Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
04/12/2021 00:54:23 65.56 69.64 95.62 84.5 87.2 86.4 71.66 73.21 95.07 85.3 87.8 87
04/12/2021 00:54:24 65.56 67.52 95.62 84.5 87.2 86.4 72.13 72.35 95.07 85.3 87.8 87
04/12/2021 00:54:25 96.98 95.5 95.62 84.8 87.3 86.4 96.53 95.03 95.07 85.5 87.8 87
04/12/2021 00:54:26 76.61 94.42 95.62 84.8 87.3 86.4 77.49 93.92 95.07 85.5 87.8 87
04/12/2021 00:54:27 91.05 91.18 95.62 84.8 87.3 86.4 90.94 90.88 95.07 85.5 87.8 87
04/12/2021 00:54:28 89.65 91.15 95.62 84.9 87.3 86.4 90.05 91.07 95.07 85.5 87.8 87
04/12/2021 00:54:29 83.74 90.24 95.62 84.9 87.3 86.4 83.97 90.38 95.07 85.5 87.8 87
04/12/2021 00:54:30 81.12 87.79 95.62 84.9 87.3 86.4 83.26 87.92 95.07 85.5 87.8 87
04/12/2021 00:54:31 69.53 84.45 95.62 84.9 87.3 86.4 73.75 85.17 95.07 85.5 87.8 87
04/12/2021 00:54:32 74.12 80.49 95.62 84.8 87.3 86.4 76.4 81.48 95.07 85.5 87.8 87
04/12/2021 00:54:33 72.14 77.75 95.62 84.7 87.3 86.4 74.99 79.07 95.07 85.4 87.8 87
04/12/2021 00:54:34 79.78 79.73 95.62 84.7 87.3 86.4 80.3 80.33 95.07 85.4 87.8 87
04/12/2021 00:54:35 76.71 78.04 95.5 84.7 87.3 86.4 79.49 79.51 95.03 85.4 87.8 87
04/12/2021 00:54:36 75.03 77.6 95.5 84.6 87.3 86.4 77.04 79.63 95.03 85.4 87.8 87
04/12/2021 00:54:37 76.6 77.23 95.5 84.6 87.3 86.4 77.62 78.74 95.03 85.3 87.8 87
04/12/2021 00:54:38 74.94 75.81 95.5 84.6 87.3 86.4 85.3 85.05 95.03 85.3 87.8 87
04/12/2021 00:54:39 78.79 78.65 95.5 84.5 87.3 86.3 80.8 85.13 95.03 85.3 87.8 87
04/12/2021 00:54:40 80.74 80.57 95.5 84.4 87.3 86.3 81.1 83.02 95.03 85.2 87.8 87
04/12/2021 00:54:41 76.76 80.34 95.5 84.4 87.3 86.3 78.66 82.02 95.03 85.1 87.8 87
04/12/2021 00:54:42 79.77 79.51 95.5 84.3 87.3 86.3 80.58 80.74 95.03 85.1 87.8 87
04/12/2021 00:54:43 76.77 79.5 95.5 84.3 87.3 86.3 78.15 80.55 95.03 85.1 87.8 87
04/12/2021 00:54:44 71.95 77.46 95.5 84.3 87.3 86.3 74.2 78.9 95.03 85.1 87.8 87
04/12/2021 00:54:45 72.51 74.68 95.5 84.3 87.3 86.3 74.86 76.49 95.03 85 87.8 87
04/12/2021 00:54:46 78.63 77.6 95.5 84.1 87.3 86.3 79.38 78.54 95.03 84.9 87.8 87
04/12/2021 00:54:47 81.88 80.92 95.5 84.1 87.3 86.3 82.14 81.22 95.03 84.9 87.8 87
04/12/2021 00:54:48 80.38 82.26 95.5 84.1 87.3 86.3 80.21 82.13 95.03 84.9 87.8 87
04/12/2021 00:54:49 71 79.88 95.5 84.1 87.3 86.3 74.49 80.1 95.03 84.9 87.8 87
04/12/2021 00:54:50 69.63 76.51 95.5 84.1 87.3 86.3 73.32 77.47 95.03 84.8 87.8 87
04/12/2021 00:54:51 74.01 74.23 95.5 84 87.3 86.3 76.16 76.13 95.03 84.8 87.8 87
04/12/2021 00:54:52 78.38 77.38 95.5 84 87.3 86.3 78.92 78.16 95.03 84.8 87.8 87
04/12/2021 00:54:53 72.83 76.94 95.5 84 87.3 86.3 75.22 77.83 95.03 84.8 87.8 87
04/12/2021 00:54:54 68.94 74.88 95.5 83.9 87.3 86.3 73.49 76.41 95.03 84.7 87.8 87
04/12/2021 00:54:55 73.48 73.84 94.42 83.9 87.3 86.3 75.71 75.9 93.92 84.7 87.8 87
04/12/2021 00:54:56 73.46 74.93 91.18 83.9 87.3 86.3 75.9 76.7 91.07 84.7 87.8 86.9
04/12/2021 00:54:57 72.66 73.53 91.15 83.9 87.3 86.3 75.18 75.74 91.07 84.7 87.8 86.9
04/12/2021 00:54:58 71.31 72.6 90.24 83.8 87.3 86.3 75.27 75.47 90.38 84.7 87.8 86.9
04/12/2021 00:54:59 77.87 76.77 87.79 83.8 87.3 86.3 79.87 78.94 87.92 84.6 87.8 86.9
04/12/2021 00:55:00 76.64 76.86 84.45 83.8 87.3 86.3 78.44 78.86 85.17 84.6 87.8 86.9
04/12/2021 00:55:01 81.25 80.08 82.26 83.8 87.3 86.3 82.02 81.11 85.13 84.6 87.8 86.9
04/12/2021 00:55:02 81.56 81.52 82.26 83.8 87.3 86.3 84.39 84.03 85.13 84.6 87.8 86.9
04/12/2021 00:55:03 84.7 84.23 84.23 83.8 87.3 86.3 84.84 84.72 85.13 84.6 87.8 86.9
04/12/2021 00:55:04 73.93 84.3 84.3 83.8 87.2 86.3 75.61 84.76 85.13 84.5 87.8 86.9
04/12/2021 00:55:05 80.9 81.7 84.3 83.8 87.2 86.3 82.19 82.56 85.13 84.5 87.8 86.9
04/12/2021 00:55:06 77.27 80.44 84.3 83.8 87.2 86.3 83.06 83.69 85.13 84.5 87.8 86.9
04/12/2021 00:55:07 76.76 79.59 84.3 83.8 87.2 86.3 82.32 84.12 85.13 84.6 87.8 86.9
04/12/2021 00:55:08 78.41 78.54 84.3 83.8 87.2 86.3 78.71 81.51 85.13 84.6 87.8 86.9
04/12/2021 00:55:09 78.82 79.03 84.3 83.8 87.2 86.3 79.82 80.37 84.76 84.5 87.8 86.9
04/12/2021 00:55:10 79.84 80.45 84.3 83.7 87.2 86.3 82.32 82.17 84.76 84.5 87.8 86.9
04/12/2021 00:55:11 88.07 87.2 87.2 83.8 87.2 86.3 88.04 87.24 87.24 84.5 87.8 86.9
04/12/2021 00:55:12 96.11 95.62 95.62 84 87.3 86.3 94.92 94.3 94.3 84.7 87.8 86.9
04/12/2021 00:55:13 86.44 95.29 95.62 84 87.3 86.3 86.39 94.09 94.3 84.7 87.8 86.9
04/12/2021 00:55:14 78.42 91.67 95.62 84 87.3 86.3 81.54 90.68 94.3 84.7 87.8 86.9
04/12/2021 00:55:15 78.13 87.7 95.62 84 87.3 86.3 80.1 87.13 94.3 84.7 87.8 86.9
04/12/2021 00:55:16 71.03 84.19 95.62 84 87.3 86.3 76.44 84.1 94.3 84.7 87.8 86.9
04/12/2021 00:55:17 75.68 80.52 95.62 84 87.3 86.3 79.47 81.68 94.3 84.7 87.8 86.9
04/12/2021 00:55:18 71.36 77.76 95.62 84 87.3 86.3 74.96 79.79 94.3 84.7 87.8 86.9
04/12/2021 00:55:19 72.71 74.77 95.62 84 87.3 86.3 74.9 77.34 94.3 84.7 87.8 86.9
04/12/2021 00:55:20 87.15 85.51 95.62 84 87.3 86.3 86.97 85.22 94.3 84.7 87.8 86.9
04/12/2021 00:55:21 83.88 85.96 95.62 84 87.3 86.3 84.12 85.86 94.3 84.7 87.8 86.9
04/12/2021 00:55:22 76.39 83.45 95.62 84 87.3 86.3 79.06 83.63 94.3 84.7 87.8 86.9
04/12/2021 00:55:23 78.85 80.74 95.62 84 87.3 86.3 82.48 83.13 94.3 84.6 87.8 86.9
04/12/2021 00:55:24 66.38 79.52 95.62 84 87.3 86.3 71.99 81.95 94.3 84.6 87.8 86.9
04/12/2021 00:55:25 79.2 79.54 95.62 83.9 87.3 86.3 79.18 79.93 94.3 84.6 87.8 86.9
04/12/2021 00:55:26 87.51 86.43 95.62 83.9 87.3 86.3 87.29 86.23 94.3 84.6 87.8 86.9
04/12/2021 00:55:27 72.37 84.77 95.62 83.9 87.3 86.3 75.79 84.72 94.3 84.6 87.8 86.9
04/12/2021 00:55:28 66.55 80.89 95.62 83.9 87.3 86.3 73.09 81.29 94.3 84.5 87.8 86.9
04/12/2021 00:55:29 86.91 85.12 95.62 83.9 87.3 86.3 90.61 89.01 94.3 84.6 87.8 86.9
04/12/2021 00:55:30 79.1 84.65 95.62 83.9 87.3 86.3 82.19 87.9 94.3 84.5 87.8 86.9
04/12/2021 00:55:31 79.77 82.15 95.62 83.8 87.3 86.3 82.59 85.36 94.3 84.5 87.8 86.9
04/12/2021 00:55:32 81 81.55 95.62 83.8 87.3 86.3 82.41 83.8 94.3 84.5 87.8 86.9
04/12/2021 00:55:33 78.25 80.56 95.62 83.8 87.3 86.3 81.45 82.99 94.3 84.5 87.8 86.9
04/12/2021 00:55:34 64.92 79.18 95.62 83.8 87.3 86.3 71.51 81.82 94.3 84.5 87.8 86.9
04/12/2021 00:55:35 64.58 75.19 95.62 83.8 87.3 86.3 72.28 78.19 94.3 84.5 87.8 86.9
04/12/2021 00:55:36 83.14 81.6 95.62 83.8 87.3 86.3 84.05 82.66 94.3 84.5 87.8 86.9
04/12/2021 00:55:37 76.57 80.94 95.62 83.8 87.3 86.3 78.94 82.28 94.3 84.5 87.8 86.9
04/12/2021 00:55:38 77.02 78.66 95.62 83.8 87.3 86.3 78.68 80.36 94.3 84.4 87.8 86.9
04/12/2021 00:55:39 76.66 77.83 95.62 83.8 87.3 86.2 77.45 79.27 94.3 84.4 87.8 86.9
04/12/2021 00:55:40 79.6 79.51 95.62 83.4 87.3 86.2 80.73 80.56 94.3 84.2 87.8 86.9
04/12/2021 00:55:41 73.87 79.14 95.62 83.4 87.3 86.2 76.15 80.27 94.3 84.2 87.8 86.9
04/12/2021 00:55:42 81.11 80.2 95.29 83.4 87.3 86.2 82.01 81.15 94.09 84.2 87.8 86.9
04/12/2021 00:55:43 83.36 82.8 91.67 83.4 87.3 86.2 83.37 83 90.68 84.2 87.8 86.9
04/12/2021 00:55:44 80.68 83.53 87.7 83.4 87.3 86.2 81.36 83.7 89.01 84.2 87.8 86.9
04/12/2021 00:55:45 65.15 80.91 86.43 83.4 87.3 86.2 71.86 81.41 89.01 84.2 87.8 86.9
04/12/2021 00:55:46 65.93 76.86 86.43 83.4 87.3 86.2 72.12 77.88 89.01 84.2 87.8 86.9
04/12/2021 00:55:47 67.51 73.15 86.43 83.4 87.3 86.2 73.73 75.29 89.01 84.2 87.8 86.9
04/12/2021 00:55:48 75.79 75.48 86.43 83.4 87.3 86.2 81.35 80.84 89.01 84.2 87.8 86.9
04/12/2021 00:55:49 63.5 74.34 86.43 83.4 87.3 86.2 70.82 79.61 89.01 84.2 87.8 86.9
04/12/2021 00:55:50 64 70.66 86.43 83.4 87.3 86.2 71.21 76.25 89.01 84.2 87.8 86.9
04/12/2021 00:55:51 63.84 67.73 86.43 83.4 87.3 86.2 70.93 73.82 89.01 84.2 87.8 86.9
04/12/2021 00:55:52 63.83 65.72 86.43 83.4 87.3 86.2 70.99 72.2 89.01 84.2 87.8 86.9
04/12/2021 00:55:53 76.27 75.43 86.43 83.4 87.3 86.2 78.02 77.32 89.01 84.2 87.8 86.9
04/12/2021 00:55:54 81.98 80.64 86.43 83.4 87.3 86.2 83.68 82.37 89.01 84.2 87.8 86.8
04/12/2021 00:55:55 79.72 81.91 86.43 83.4 87.3 86.2 80.46 83.27 89.01 84.2 87.8 86.8
04/12/2021 00:55:56 77.87 79.21 85.12 83.3 87.3 86.2 79.71 80.61 89.01 84.1 87.8 86.8
04/12/2021 00:55:57 80.38 80.32 85.12 83.3 87.3 86.2 82.72 82.22 89.01 84.1 87.8 86.8
04/12/2021 00:55:58 76.3 79.95 85.12 83.3 87.3 86.2 78.96 81.94 89.01 84.1 87.8 86.8
04/12/2021 00:55:59 64.53 77.87 84.65 83.3 87.3 86.2 71.43 80.07 87.9 84.1 87.8 86.8
04/12/2021 00:56:00 78.85 78.3 83.53 83.3 87.3 86.2 81.19 80.62 85.36 84.1 87.8 86.8
04/12/2021 00:56:01 70.4 77.92 83.53 83.3 87.2 86.2 74.62 80.24 83.8 84.1 87.8 86.8
04/12/2021 00:56:02 64.3 74.66 83.53 83.3 87.2 86.2 71.18 77.49 83.7 84.1 87.8 86.8
04/12/2021 00:56:03 71.12 71.36 83.53 83.3 87.2 86.2 75.07 75.27 83.7 84.1 87.7 86.8
04/12/2021 00:56:04 75.84 75.2 83.53 83.3 87.2 86.2 78.92 78.38 83.7 84.1 87.7 86.8
04/12/2021 00:56:05 66.45 73.9 83.53 83.3 87.2 86.2 72.53 77.27 83.7 84.1 87.7 86.8
04/12/2021 00:56:06 63.76 70.66 83.53 83.3 87.2 86.2 71.21 74.8 83.7 84.1 87.7 86.8
04/12/2021 00:56:07 63.89 67.68 83.53 83.3 87.2 86.2 70.93 72.94 83.7 84 87.7 86.8
04/12/2021 00:56:08 66.93 66.88 83.53 83.3 87.2 86.2 72.61 72.58 83.7 84 87.7 86.8
04/12/2021 00:56:09 73.18 72.46 83.53 83.3 87.2 86.2 79.24 78.65 83.7 84 87.7 86.8
04/12/2021 00:56:10 66.08 72.07 83.53 83.3 87.1 86.2 73.18 78.13 83.7 84 87.7 86.8
04/12/2021 00:56:11 64.41 69.22 83.53 83.2 87.1 86.2 71.25 75.61 83.7 84 87.7 86.8
04/12/2021 00:56:12 71.4 70.93 83.53 83.2 87.1 86.2 73.27 73.82 83.7 84 87.7 86.8
04/12/2021 00:56:13 74.59 74.53 83.53 83.2 87.1 86.2 76.37 76.28 83.7 84 87.7 86.8
04/12/2021 00:56:14 78.56 77.76 81.91 83.2 87.1 86.2 79.72 78.99 83.27 84 87.7 86.8
04/12/2021 00:56:15 70.59 77.54 81.91 83.2 87.1 86.2 75.06 78.87 83.27 84 87.7 86.8
04/12/2021 00:56:16 75.91 76.36 81.91 83.2 87.1 86.2 77.65 78.14 83.27 84 87.7 86.8
04/12/2021 00:56:17 75.28 75.65 81.91 83.2 87.1 86.1 81.8 81.1 83.27 84 87.7 86.8
04/12/2021 00:56:18 83.29 82.57 82.57 83.2 87.1 86.1 87.8 87.24 87.24 84 87.7 86.8
04/12/2021 00:56:19 74.87 80.46 82.57 83.2 87.1 86.1 77.32 85.02 87.24 84 87.7 86.8
04/12/2021 00:56:20 76.59 77.88 82.57 83.2 87.1 86.1 78.13 81.9 87.24 84 87.7 86.8
04/12/2021 00:56:21 74.88 77.6 82.57 83.2 87.1 86.1 76.88 80.03 87.24 84 87.7 86.8
04/12/2021 00:56:22 87.13 86.06 86.06 83.2 87.1 86.1 86.96 85.96 87.24 84 87.7 86.8
04/12/2021 00:56:23 76.72 84.97 86.06 83.2 87.1 86.1 79.23 84.99 87.24 84 87.7 86.8
04/12/2021 00:56:24 65.59 81.49 86.06 83.2 87.1 86.1 71.77 82.05 87.24 84 87.7 86.8
04/12/2021 00:56:25 67.17 77.42 86.06 83.2 87.1 86.1 72.47 78.43 87.24 84 87.7 86.8
04/12/2021 00:56:26 80.25 78.83 86.06 83.2 87.1 86.1 84.35 82.6 87.24 84 87.7 86.8
04/12/2021 00:56:27 79.74 79.78 86.06 83.2 87.1 86.1 81.28 82.19 87.24 84 87.7 86.8
04/12/2021 00:56:28 76.18 79.8 86.06 83.2 87.1 86.1 77.68 81.94 87.24 84 87.7 86.8
04/12/2021 00:56:29 65.28 77.73 86.06 83.2 87.1 86.1 71.51 79.64 87.24 84 87.7 86.8
04/12/2021 00:56:30 64.03 73.9 86.06 83.2 87.1 86.1 71.38 76.4 87.24 83.9 87.7 86.8
04/12/2021 00:56:31 65.41 70.33 86.06 83.1 87.1 86.1 71.4 73.97 87.24 83.9 87.7 86.8
04/12/2021 00:56:32 64.05 67.97 86.06 83.1 87.1 86.1 71.06 72.56 87.24 83.9 87.7 86.8
04/12/2021 00:56:33 71.57 71.43 86.06 83.1 87.1 86.1 73.14 73.16 87.24 83.9 87.7 86.8
04/12/2021 00:56:34 74.81 74.64 86.06 83.1 87.1 86.1 79.69 79.14 87.24 83.9 87.7 86.8
04/12/2021 00:56:35 67.09 74.48 86.06 83.1 87.1 86.1 75.13 79.06 87.24 83.9 87.7 86.8
04/12/2021 00:56:36 72.21 73.56 86.06 83.1 87.1 86.1 79.3 78.96 87.24 83.9 87.7 86.8
04/12/2021 00:56:37 64.31 71.27 86.06 83.1 87.1 86.1 72.92 78.37 87.24 83.9 87.7 86.8
04/12/2021 00:56:38 69.08 69.37 86.06 83.1 87.1 86.1 73.62 75.76 87.24 83.9 87.7 86.7
04/12/2021 00:56:39 89.47 88.37 88.37 83.1 87.1 86.1 87.75 86.73 87.24 83.9 87.7 86.7
04/12/2021 00:56:40 70.08 87.2 88.37 83.1 87.1 86.1 73.46 85.59 87.24 83.9 87.7 86.7
04/12/2021 00:56:41 64.59 83.06 88.37 83.1 87.1 86.1 71.53 81.74 87.24 83.9 87.7 86.7
04/12/2021 00:56:42 67.24 78.91 88.37 83.1 87.1 86.1 71.85 78.14 87.24 83.9 87.7 86.7
04/12/2021 00:56:43 74.25 75.26 88.37 83.1 87.1 86.1 76.94 77.1 87.24 83.9 87.6 86.7
04/12/2021 00:56:44 83.04 82.41 88.37 83.1 87.1 86.1 82.5 82.03 87.24 83.9 87.6 86.7
04/12/2021 00:56:45 67.97 81.8 88.37 83.1 87.1 86.1 73.85 81.46 87.24 83.9 87.6 86.7
04/12/2021 00:56:46 73.38 77.83 88.37 83.1 87.1 86.1 76.26 78.29 87.24 83.9 87.6 86.7
04/12/2021 00:56:47 70.27 75.95 88.37 83.1 87.1 86.1 84.02 83.76 87.24 83.9 87.6 86.7
04/12/2021 00:56:48 64.23 73.23 88.37 83.1 87.1 86.1 72.04 82.19 86.73 83.9 87.6 86.7
04/12/2021 00:56:49 71.18 71.47 88.37 83.1 87.1 86.1 73.45 78.58 86.73 83.9 87.6 86.7
04/12/2021 00:56:50 66.97 71.42 88.37 83.1 87.1 86.1 72.22 76.24 86.73 83.9 87.6 86.7
04/12/2021 00:56:51 81.97 80.76 88.37 83.1 87.1 86.1 82.27 81.31 86.73 83.9 87.6 86.7
04/12/2021 00:56:52 75.73 81.05 88.37 83.1 87.1 86.1 77.07 81.71 86.73 83.9 87.6 86.7
04/12/2021 00:56:53 74.52 77.93 88.37 83.1 87.1 86.1 79.27 80.04 86.73 83.9 87.6 86.7
04/12/2021 00:56:54 78.68 79.31 88.37 83.1 87.1 86.1 79.82 81.01 86.73 83.9 87.6 86.7
04/12/2021 00:56:55 65.54 76.83 88.37 83.1 87.1 86.1 72.32 78.79 86.73 83.8 87.6 86.7
04/12/2021 00:56:56 64.84 73.06 88.37 83.1 87.1 86.1 71.79 75.92 86.73 83.8 87.6 86.7
04/12/2021 00:56:57 64.52 69.77 88.37 83.1 87.1 86.1 72.11 73.86 86.73 83.8 87.6 86.7
04/12/2021 00:56:58 64.97 67.3 88.37 83.1 87.1 86.1 71.75 72.87 86.73 83.8 87.6 86.7
04/12/2021 00:56:59 70.45 69.78 88.37 83.1 87.1 86.1 72.96 73.03 86.73 83.8 87.6 86.7
04/12/2021 00:57:00 64.29 68.67 88.37 83.1 87.1 86.1 71.99 72.52 86.73 83.8 87.6 86.7
04/12/2021 00:57:01 64.14 66.45 88.37 83.1 87.1 86.1 71.8 72.37 86.73 83.8 87.6 86.7
04/12/2021 00:57:02 64.65 65.25 88.37 83.1 87.1 86.1 71.55 72.01 86.73 83.8 87.6 86.7
04/12/2021 00:57:03 64.72 64.86 88.37 83.1 87.1 86.1 71.96 71.96 86.73 83.8 87.6 86.7
04/12/2021 00:57:04 70.2 69.52 88.37 83 87.1 86.1 73.22 73.03 86.73 83.8 87.6 86.7
04/12/2021 00:57:05 64.36 68.89 88.37 83 87.1 86.1 71.6 72.76 86.73 83.7 87.6 86.7
04/12/2021 00:57:06 65.69 66.64 88.37 83 87.1 86.1 72.18 72.28 86.73 83.7 87.6 86.7
04/12/2021 00:57:07 66.85 66.79 88.37 83 87.1 86.1 72.34 72.41 86.73 83.7 87.6 86.7
04/12/2021 00:57:08 64.56 66.77 88.37 83 87.1 86 71.21 72.32 86.73 83.7 87.6 86.7
04/12/2021 00:57:09 65.17 65.54 87.2 83 87.1 86 72.12 72.04 85.59 83.7 87.6 86.7
04/12/2021 00:57:10 64.38 65.23 83.06 83 87 86 71.78 71.96 83.76 83.7 87.6 86.7
04/12/2021 00:57:11 64.87 64.95 82.41 83 87 86 71.93 71.92 83.76 83.7 87.6 86.7
04/12/2021 00:57:12 64.33 65.06 82.41 83 87 86 71.48 71.98 83.76 83.7 87.6 86.7
04/12/2021 00:57:13 64.55 64.65 82.41 82.9 87 86 71.92 71.89 83.76 83.6 87.6 86.7
04/12/2021 00:57:14 65.15 65.28 81.8 82.9 87 86 72.8 72.56 83.76 83.6 87.6 86.7
04/12/2021 00:57:15 68.77 68.21 81.05 82.9 87 86 75.5 75.2 83.76 83.6 87.6 86.7
04/12/2021 00:57:16 63.95 67.76 81.05 82.9 87 86 71.7 74.55 83.76 83.6 87.6 86.7
04/12/2021 00:57:17 64.13 65.78 81.05 82.9 87 86 71.88 72.98 82.19 83.6 87.6 86.7
04/12/2021 00:57:18 64.29 64.83 81.05 82.9 87 86 72.01 72.29 81.71 83.6 87.6 86.6
04/12/2021 00:57:19 64.31 64.55 81.05 82.9 87 86 72.38 72.46 81.71 83.6 87.6 86.6
04/12/2021 00:57:20 64.64 64.64 81.05 82.9 87 86 72.36 72.53 81.71 83.6 87.6 86.6
04/12/2021 00:57:21 64.39 64.6 81.05 82.9 87 86 72.25 72.4 81.71 83.6 87.5 86.6
04/12/2021 00:57:22 64.24 64.44 79.31 82.9 87 86 72.38 72.46 81.01 83.6 87.5 86.6
04/12/2021 00:57:23 64.44 64.46 79.31 82.9 87 86 72.72 72.66 81.01 83.6 87.5 86.6
04/12/2021 00:57:24 66.8 66.69 76.83 82.9 86.9 86 72.79 72.92 78.79 83.5 87.5 86.6
04/12/2021 00:57:25 76.76 75.63 75.63 82.9 86.9 86 78.75 77.69 77.69 83.5 87.5 86.6
04/12/2021 00:57:26 71.46 74.37 75.63 82.8 86.9 86 76.07 77.18 77.69 83.5 87.5 86.6
04/12/2021 00:57:27 67.53 72.98 75.63 82.8 86.9 86 73.08 76.57 77.69 83.5 87.5 86.6
04/12/2021 00:57:28 72.96 73.24 75.63 82.8 86.9 86 77.74 76.81 77.69 83.5 87.5 86.6
04/12/2021 00:57:29 68.9 71.64 75.63 82.8 86.9 86 74.41 76.79 77.69 83.5 87.4 86.6
04/12/2021 00:57:30 77.47 77.15 77.15 82.8 86.9 86 78.74 78.8 78.8 83.5 87.4 86.6
04/12/2021 00:57:31 68.67 74.83 77.15 82.8 86.9 86 74.29 77.1 78.8 83.5 87.4 86.6
04/12/2021 00:57:32 67.86 71.95 77.15 82.8 86.9 86 73.77 75.42 78.8 83.5 87.4 86.6
04/12/2021 00:57:33 69.36 70.23 77.15 82.8 86.9 85.9 73.23 74.48 78.8 83.5 87.4 86.6
04/12/2021 00:57:34 69.3 70.21 77.15 82.8 86.9 85.9 72.93 73.7 78.8 83.5 87.4 86.6
04/12/2021 00:57:35 69.44 70.05 77.15 82.8 86.9 85.9 72.81 73.36 78.8 83.4 87.4 86.6
04/12/2021 00:57:36 65.01 69.28 77.15 82.8 86.9 85.9 72.15 72.92 78.8 83.4 87.4 86.6
04/12/2021 00:57:37 68.22 68.88 77.15 82.8 86.9 85.9 73.13 73.02 78.8 83.4 87.4 86.6
04/12/2021 00:57:38 66.49 67.4 77.15 82.8 86.8 85.9 72.53 72.86 78.8 83.4 87.4 86.6
04/12/2021 00:57:39 66.01 66.85 77.15 82.8 86.8 85.9 72.64 72.72 78.8 83.4 87.4 86.6
04/12/2021 00:57:40 70.84 70.24 77.15 82.8 86.8 85.9 74.14 73.9 78.8 83.4 87.4 86.6
04/12/2021 00:57:41 68.36 70.19 77.15 82.8 86.8 85.9 73.13 73.88 78.8 83.4 87.3 86.6
04/12/2021 00:57:42 66.77 69.3 77.15 82.8 86.8 85.9 72.73 73.45 78.8 83.4 87.3 86.6
04/12/2021 00:57:43 64.53 67.89 77.15 82.8 86.8 85.9 72.6 73.09 78.8 83.4 87.3 86.6
04/12/2021 00:57:44 65.82 66.2 77.15 82.7 86.8 85.9 72.62 72.91 78.8 83.4 87.3 86.6
04/12/2021 00:57:45 64.05 65.81 77.15 82.7 86.8 85.9 72.47 72.76 78.8 83.4 87.3 86.6
04/12/2021 00:57:46 64.16 64.83 77.15 82.7 86.8 85.8 72.47 72.63 78.8 83.4 87.3 86.5
04/12/2021 00:57:47 64.45 64.5 77.15 82.7 86.8 85.8 72.73 72.68 78.8 83.4 87.3 86.5
04/12/2021 00:57:48 63.97 64.44 77.15 82.7 86.7 85.8 72.07 72.66 78.8 83.4 87.3 86.5
04/12/2021 00:57:49 64.02 64.2 77.15 82.7 86.7 85.8 72.49 72.54 78.8 83.3 87.2 86.5
04/12/2021 00:57:50 69.16 68.85 77.15 82.7 86.7 85.7 72.75 72.89 78.8 83.3 87.2 86.4
04/12/2021 00:57:51 65.19 68.74 77.15 82.7 86.7 85.7 73.14 73.21 78.8 83.3 87.2 86.4
04/12/2021 00:57:52 64.06 66.86 77.15 82.7 86.7 85.7 72.33 73.11 78.8 83.3 87.2 86.4
04/12/2021 00:57:53 64.74 65.36 77.15 82.7 86.7 85.7 72.53 72.59 78.8 83.3 87.2 86.4
04/12/2021 00:57:54 65.16 65.15 77.15 82.7 86.7 85.7 72.68 72.71 78.8 83.3 87.2 86.4
04/12/2021 00:57:55 66.26 65.97 77.15 82.7 86.7 85.7 72.59 72.69 78.8 83.3 87.2 86.4
04/12/2021 00:57:56 64.35 65.77 77.15 82.7 86.7 85.7 71.91 72.66 78.8 83.3 87.2 86.4
04/12/2021 00:57:57 64.09 64.89 77.15 82.7 86.7 85.7 72.05 72.3 78.8 83.3 87.2 86.4
04/12/2021 00:57:58 64.37 64.46 77.15 82.7 86.6 85.7 71.96 72.1 78.8 83.3 87.2 86.4
04/12/2021 00:57:59 64.43 64.63 77.15 82.7 86.6 85.7 72.7 72.55 78.8 83.3 87.2 86.4
04/12/2021 00:58:00 64.63 64.7 74.83 82.7 86.6 85.7 71.92 72.54 77.1 83.3 87.2 86.4
04/12/2021 00:58:01 66.76 66.06 71.95 82.7 86.6 85.7 72.34 72.39 75.42 83.3 87.2 86.4
04/12/2021 00:58:02 69.98 69.28 70.24 82.7 86.6 85.7 78.69 78.21 78.21 83.3 87.2 86.4
04/12/2021 00:58:03 69.94 69.89 70.24 82.7 86.6 85.7 75.3 78.19 78.21 83.3 87.2 86.4
04/12/2021 00:58:04 82.05 80.84 80.84 82.7 86.6 85.7 86.23 85.35 85.35 83.3 87.2 86.4
04/12/2021 00:58:05 88.03 87.86 87.86 82.7 86.6 85.7 89.6 89.87 89.87 83.4 87.2 86.4
04/12/2021 00:58:06 79.39 85.42 87.86 82.7 86.6 85.7 80.75 87.56 89.87 83.4 87.2 86.4
04/12/2021 00:58:07 79.95 83.25 87.86 82.7 86.6 85.7 81.38 85.01 89.87 83.4 87.2 86.4
04/12/2021 00:58:08 78.44 80.84 87.86 82.7 86.6 85.7 79.82 82.65 89.87 83.4 87.2 86.4
04/12/2021 00:58:09 76.52 79.37 87.86 82.7 86.6 85.7 78.14 81.02 89.87 83.4 87.2 86.4
04/12/2021 00:58:10 70.24 78.06 87.86 82.7 86.6 85.7 75.23 79.64 89.87 83.4 87.1 86.4
04/12/2021 00:58:11 79.89 79.3 87.86 82.7 86.6 85.7 81.19 80.63 89.87 83.4 87.1 86.4
04/12/2021 00:58:12 80.09 80.49 87.86 82.7 86.6 85.7 81.36 81.7 89.87 83.4 87.1 86.4
04/12/2021 00:58:13 79.89 81.47 87.86 82.7 86.6 85.7 83.87 84.22 89.87 83.4 87.1 86.4
04/12/2021 00:58:14 69.52 79.53 87.86 82.7 86.5 85.7 74.55 82.37 89.87 83.4 87.1 86.4
04/12/2021 00:58:15 67.02 75.88 87.86 82.7 86.5 85.7 73.65 79.12 89.87 83.4 87 86.4
04/12/2021 00:58:16 70.78 72.56 87.86 82.7 86.5 85.7 74.45 76.51 89.87 83.4 87 86.4
04/12/2021 00:58:17 77.22 76.32 87.86 82.7 86.5 85.7 80.03 79.26 89.87 83.3 87 86.4
04/12/2021 00:58:18 80.42 79.69 87.86 82.6 86.5 85.7 84.78 84.03 89.87 83.3 87 86.4
04/12/2021 00:58:19 88.96 88.19 88.19 82.7 86.4 85.7 93.91 93.13 93.13 83.5 87 86.4
04/12/2021 00:58:20 85.67 88.78 88.78 82.7 86.4 85.7 91 93.87 93.87 83.5 87 86.4
04/12/2021 00:58:21 70.87 86.22 88.78 82.7 86.4 85.7 74.47 91.31 93.87 83.5 87 86.4
04/12/2021 00:58:22 73.66 82.21 88.78 82.7 86.4 85.7 88.01 89.32 93.87 83.5 87 86.4
04/12/2021 00:58:23 80.53 81.03 88.78 82.7 86.4 85.7 83.35 87.47 93.87 83.6 87 86.4
04/12/2021 00:58:24 79.63 81.37 88.78 82.7 86.4 85.7 81.53 85.65 93.87 83.6 87 86.4
04/12/2021 00:58:25 69.75 79.78 88.78 82.7 86.3 85.7 73.51 83.31 93.87 83.6 86.9 86.4
04/12/2021 00:58:26 86.86 85.61 88.78 82.7 86.3 85.7 87.07 86.11 93.87 83.6 86.9 86.4
04/12/2021 00:58:27 76.49 84.56 88.78 82.7 86.3 85.7 78.65 85.06 93.87 83.6 86.9 86.4
04/12/2021 00:58:28 74.03 81.23 88.78 82.7 86.3 85.7 76.46 82.07 93.87 83.6 86.9 86.4
04/12/2021 00:58:29 67.64 78.35 88.78 82.7 86.3 85.7 73.07 79.67 93.87 83.5 86.9 86.4
04/12/2021 00:58:30 64.63 74.61 88.78 82.6 86.3 85.6 72.27 76.69 93.87 83.5 86.9 86.4
04/12/2021 00:58:31 63.95 71.03 88.78 82.6 86.3 85.6 72.02 74.48 93.87 83.5 86.9 86.4
04/12/2021 00:58:32 78.59 77.63 88.78 82.6 86.3 85.6 79.65 78.65 93.87 83.5 86.9 86.4
04/12/2021 00:58:33 68.35 76.78 88.78 82.6 86.3 85.6 74.06 78.2 93.87 83.5 86.9 86.4
04/12/2021 00:58:34 80.18 79.63 88.78 82.6 86.3 85.6 81.25 80.68 93.87 83.4 86.9 86.4
04/12/2021 00:58:35 78.4 80.71 88.78 82.5 86.2 85.6 80.05 81.74 93.87 83.4 86.9 86.4
04/12/2021 00:58:36 69.36 78.23 88.78 82.5 86.2 85.6 74.66 79.82 93.87 83.4 86.8 86.4
04/12/2021 00:58:37 67.73 75.01 88.78 82.5 86.2 85.6 73.91 77.52 93.87 83.3 86.8 86.4
04/12/2021 00:58:38 78.29 77.91 88.78 82.4 86.2 85.6 81.22 80.76 93.87 83.3 86.8 86.3
04/12/2021 00:58:39 67.33 77.27 88.78 82.4 86.2 85.6 73.85 80.25 93.87 83.3 86.8 86.3
04/12/2021 00:58:40 65.17 73.69 88.78 82.4 86.2 85.6 72.84 77.37 93.87 83.2 86.8 86.3
04/12/2021 00:58:41 67.22 70.38 88.78 82.4 86.2 85.6 73.75 75.18 93.87 83.2 86.8 86.3
04/12/2021 00:58:42 65.98 68.73 88.78 82.3 86.2 85.6 74.06 74.57 93.87 83.2 86.8 86.3
04/12/2021 00:58:43 67.93 67.9 88.78 82.3 86.2 85.6 73.06 74.41 93.87 83.2 86.8 86.3
04/12/2021 00:58:44 70.39 69.83 88.78 82.3 86.2 85.6 79.57 79.05 93.87 83.1 86.8 86.3
04/12/2021 00:58:45 68.22 69.39 88.78 82.2 86.2 85.6 73.3 77.65 93.87 83.1 86.8 86.3
04/12/2021 00:58:46 67.6 68.77 88.78 82.2 86.2 85.6 72.72 75.5 93.87 83.1 86.8 86.3
04/12/2021 00:58:47 68.46 68.35 88.78 82.2 86.2 85.6 73.07 74.06 93.87 83 86.8 86.3
04/12/2021 00:58:48 76.27 75.86 88.78 82.2 86.2 85.6 82.43 81.49 93.87 83 86.8 86.3
04/12/2021 00:58:49 77.55 77.99 88.78 82.1 86.2 85.6 92.51 92.43 93.87 83.1 86.8 86.3
04/12/2021 00:58:50 78.47 80.21 86.22 82.1 86.2 85.6 96.62 97.41 97.41 83.4 86.8 86.3
04/12/2021 00:58:51 68.74 77.27 85.61 82.1 86.1 85.6 74.63 93.83 97.41 83.4 86.8 86.3
04/12/2021 00:58:52 68.57 73.9 85.61 82.1 86.1 85.6 74.5 89.67 97.41 83.4 86.8 86.3
04/12/2021 00:58:53 69.23 71.33 85.61 82.1 86.1 85.6 75.74 85.64 97.41 83.4 86.8 86.3
04/12/2021 00:58:54 70.23 70.28 85.61 82.1 86.1 85.6 74.2 82.06 97.41 83.4 86.8 86.3
04/12/2021 00:58:55 72.86 72.7 85.61 82 86.1 85.6 77.49 78.86 97.41 83.3 86.8 86.3
04/12/2021 00:58:56 74.35 74.43 84.56 82 86.1 85.6 77.81 78.73 97.41 83.3 86.8 86.3
04/12/2021 00:58:57 77.16 76.73 81.23 82 86.1 85.6 81.69 81.11 97.41 83.3 86.7 86.3
04/12/2021 00:58:58 74.83 76.72 80.71 82 86.1 85.6 85.04 85.35 97.41 83.3 86.7 86.3
04/12/2021 00:58:59 70.51 75.37 80.71 81.9 86.1 85.6 75.48 82.75 97.41 83.2 86.7 86.3
04/12/2021 00:59:00 79.45 78.04 80.71 81.6 86.1 85.6 83.92 83.02 97.41 83.1 86.7 86.3
04/12/2021 00:59:01 67.83 77.53 80.71 81.4 86.1 85.5 73.14 82.67 97.41 82.9 86.7 86.3
04/12/2021 00:59:02 67.45 73.99 80.71 81.2 86.1 85.5 72.78 79.17 97.41 82.8 86.7 86.3
04/12/2021 00:59:03 67.43 71.09 80.71 81.1 86.1 85.5 72.78 76.31 97.41 82.8 86.7 86.3
04/12/2021 00:59:04 69.61 69.76 80.71 80.7 86 85.5 74.04 74.5 97.41 82.5 86.7 86.3
04/12/2021 00:59:05 69.07 69.82 80.21 80.4 86 85.5 74.18 74.85 97.41 82.3 86.7 86.3
04/12/2021 00:59:06 68.58 69.76 80.21 80.3 86 85.5 73.1 74.29 97.41 82.2 86.7 86.3
04/12/2021 00:59:07 67.85 68.62 80.21 80.2 86 85.5 72.58 73.46 97.41 82.2 86.7 86.3
04/12/2021 00:59:08 68.29 68.25 80.21 80.2 86 85.5 72.99 73.07 97.41 82.1 86.6 86.3
04/12/2021 00:59:09 67.87 68.3 80.21 80.1 86 85.5 72.69 73.01 97.41 82.1 86.6 86.3
04/12/2021 00:59:10 68.33 68.3 80.21 80.1 86 85.5 73.09 73.06 97.41 82 86.6 86.3
04/12/2021 00:59:11 67.7 68.32 80.21 80 85.9 85.5 73.1 73.25 97.41 82 86.6 86.3
04/12/2021 00:59:12 68.01 68.01 80.21 79.9 85.9 85.5 73.06 73.13 97.41 81.9 86.6 86.3
04/12/2021 00:59:13 68.13 68.12 80.21 79.8 85.9 85.5 73.06 73.17 97.41 81.9 86.6 86.3
04/12/2021 00:59:14 67.9 68.12 80.21 79.8 85.9 85.5 72.74 73.04 97.41 81.9 86.6 86.2
04/12/2021 00:59:15 68.11 68.1 80.21 79.6 85.9 85.5 72.89 73.07 97.41 81.8 86.6 86.2
04/12/2021 00:59:16 66.07 68.13 80.21 79.6 85.9 85.5 72.43 72.88 97.41 81.7 86.6 86.2
04/12/2021 00:59:17 64.2 66.7 80.21 79.6 85.9 85.4 72.56 72.69 97.41 81.7 86.6 86.2
04/12/2021 00:59:18 66.08 66.09 80.21 79.6 85.9 85.4 72.82 72.9 97.41 81.7 86.6 86.2
04/12/2021 00:59:19 65.05 65.94 80.21 79.6 85.9 85.4 72.71 72.92 97.41 81.7 86.5 86.2
04/12/2021 00:59:20 63.84 65.44 78.04 79.6 85.9 85.4 71.8 72.74 93.83 81.7 86.5 86.2
04/12/2021 00:59:21 64.3 64.69 78.04 79.6 85.9 85.4 72.37 72.3 89.67 81.7 86.5 86.2
04/12/2021 00:59:22 64.12 64.33 78.04 79.6 85.8 85.4 72.22 72.36 85.64 81.7 86.5 86.2
04/12/2021 00:59:23 64.22 64.4 78.04 79.6 85.8 85.4 72.87 72.82 85.35 81.7 86.5 86.2
04/12/2021 00:59:24 67.03 66.48 78.04 79.6 85.8 85.4 85.27 84.69 85.35 81.8 86.5 86.2
04/12/2021 00:59:25 64.08 65.88 78.04 78.7 85.8 85.4 72.34 82.36 85.35 81.3 86.5 86.2
04/12/2021 00:59:26 64 64.89 78.04 78.7 85.8 85.4 72.26 78.81 85.35 81.3 86.5 86.2
04/12/2021 00:59:27 64.15 64.45 78.04 78.5 85.8 85.4 71.93 75.91 85.35 81.2 86.5 86.2
04/12/2021 00:59:28 64.65 64.54 78.04 78.3 85.8 85.4 72.5 73.89 84.69 81.1 86.5 86.2
04/12/2021 00:59:29 63.74 64.54 78.04 78.2 85.8 85.4 71.99 73.11 84.69 81 86.5 86.2
04/12/2021 00:59:30 63.76 64.04 77.53 78.2 85.8 85.4 71.71 72.45 84.69 81 86.5 86.2
04/12/2021 00:59:31 63.95 63.96 73.99 78.2 85.8 85.4 72.12 72.15 84.69 81 86.5 86.2
04/12/2021 00:59:32 64.09 64.18 71.09 78.2 85.8 85.4 72.1 72.21 84.69 81 86.5 86.2
04/12/2021 00:59:33 63.88 64.02 69.82 78.2 85.8 85.4 72.1 72.18 84.69 81 86.4 86.2
04/12/2021 00:59:34 63.9 64.02 69.82 78.2 85.8 85.4 71.75 72.19 84.69 81 86.4 86.2
04/12/2021 00:59:35 63.98 64.16 69.76 78.2 85.8 85.4 72.51 72.37 84.69 81 86.4 86.2
04/12/2021 00:59:36 63.79 63.92 68.62 78.1 85.8 85.4 72.25 72.34 84.69 81 86.4 86.2
04/12/2021 00:59:37 64.28 64.18 68.32 78.1 85.7 85.4 71.93 72.36 84.69 81 86.4 86.2
04/12/2021 00:59:38 72.89 71.07 71.07 78.1 85.7 85.4 75.02 74.05 84.69 80.9 86.4 86.2
04/12/2021 00:59:39 63.88 70.49 71.07 78.1 85.7 85.4 72.23 73.91 84.69 80.9 86.4 86.2
04/12/2021 00:59:40 64.64 67.57 71.07 78.1 85.7 85.4 74.74 74.61 84.69 80.9 86.3 86.2
04/12/2021 00:59:41 64.14 65.96 71.07 78.1 85.7 85.4 72.12 74.14 84.69 80.9 86.3 86.2
04/12/2021 00:59:42 64.04 64.94 71.07 78.1 85.6 85.4 72.4 73 84.69 80.9 86.3 86.2
04/12/2021 00:59:43 64.24 64.42 71.07 78.1 85.6 85.4 72.17 72.6 84.69 80.9 86.3 86.2
04/12/2021 00:59:44 64.23 64.34 71.07 78 85.6 85.4 72.66 72.58 84.69 80.9 86.3 86.2
04/12/2021 00:59:45 63.89 64.27 71.07 78 85.6 85.4 72.11 72.65 84.69 80.9 86.3 86.2
04/12/2021 00:59:46 63.9 64.06 71.07 78 85.6 85.4 71.9 72.23 84.69 80.9 86.3 86.2
04/12/2021 00:59:47 63.96 64.1 71.07 78 85.6 85.4 73.11 72.9 84.69 80.9 86.3 86.2
04/12/2021 00:59:48 63.86 63.95 71.07 78 85.6 85.4 72.61 72.82 84.69 80.8 86.3 86.2
04/12/2021 00:59:49 64.12 64.14 71.07 78 85.6 85.4 72.69 72.93 84.69 80.8 86.3 86.2
04/12/2021 00:59:50 64.11 64.16 71.07 78 85.6 85.4 73.16 73.13 84.69 80.8 86.3 86.2
04/12/2021 00:59:51 63.55 64.04 71.07 78 85.6 85.4 72.46 72.88 84.69 80.8 86.3 86.2
04/12/2021 00:59:52 63.85 63.86 71.07 77.9 85.6 85.4 72.52 72.72 84.69 80.8 86.2 86.2
04/12/2021 00:59:53 64.19 64.09 71.07 77.9 85.5 85.4 72.61 72.71 84.69 80.8 86.2 86.1
04/12/2021 00:59:54 64.13 64.15 71.07 77.9 85.4 85.4 72.88 72.81 82.36 80.8 86.1 86.1
04/12/2021 00:59:55 64.03 64.27 71.07 77.9 85.4 85.4 72.65 72.88 78.81 80.8 86.1 86.1
04/12/2021 00:59:56 63.94 64.14 71.07 77.9 85.3 85.4 72.1 72.69 75.91 80.8 86 86.1
04/12/2021 00:59:57 64.04 64.1 71.07 77.9 85.3 85.4 71.97 72.4 74.61 80.8 86 86.1
04/12/2021 00:59:58 63.79 64.05 71.07 77.9 85.3 85.4 71.66 72.04 74.61 80.8 86 86.1
04/12/2021 00:59:59 63.89 64.03 71.07 77.9 85.3 85.4 72.07 72.13 74.61 80.8 86 86.1
04/12/2021 01:00:00 63.99 63.98 71.07 77.9 85.2 85.4 71.95 72.16 74.61 80.8 85.9 86.1
04/12/2021 01:00:01 64.9 64.83 71.07 77.9 85.2 85.4 72.75 72.56 74.61 80.8 85.9 86.1
04/12/2021 01:00:02 64.42 64.93 71.07 77.8 85.2 85.4 72.39 72.84 74.61 80.8 85.9 86.1
04/12/2021 01:00:03 69.33 68.87 71.07 77.8 85.1 85.4 74.61 74.47 74.61 80.7 85.8 86.1
04/12/2021 01:00:04 63.49 67.12 71.07 77.8 85 85.4 72.2 73.45 74.61 80.7 85.8 86.1
04/12/2021 01:00:05 63.84 65.27 71.07 77.7 85 85.4 72.12 72.68 74.61 80.7 85.8 86.1
04/12/2021 01:00:06 64.19 64.45 71.07 77.7 84.9 85.4 72.14 72.37 74.61 80.7 85.7 86.1
04/12/2021 01:00:07 64.1 64.32 71.07 77.7 84.9 85.4 72.71 72.58 74.61 80.7 85.7 86.1
04/12/2021 01:00:08 63.93 64.22 70.49 77.7 84.9 85.4 71.55 72.57 74.61 80.7 85.6 86.1
04/12/2021 01:00:09 63.9 64.01 68.87 77.7 84.8 85.3 71.87 72 74.61 80.6 85.6 86.1
04/12/2021 01:00:10 63.82 63.99 68.87 77.7 84.8 85.3 71.98 72.07 74.47 80.6 85.6 86.1
04/12/2021 01:00:11 68.57 67.82 68.87 77.5 84.8 85.3 75.53 74.89 74.89 80.6 85.6 86.1
04/12/2021 01:00:12 64.21 67.56 68.87 76.3 84.8 85.3 72.26 74.71 74.89 80.1 85.6 86.1
04/12/2021 01:00:13 63.96 65.79 68.87 76.1 84.8 85.3 72.28 73.36 74.89 80.1 85.6 86.1
04/12/2021 01:00:14 64.25 64.77 68.87 76.1 84.7 85.3 72.19 72.84 74.89 80.1 85.5 86.1
04/12/2021 01:00:15 64.39 64.46 68.87 76.1 84.7 85.3 72.55 72.54 74.89 80.1 85.5 86.1
04/12/2021 01:00:16 63.96 64.45 68.87 76.1 84.7 85.3 72.21 72.54 74.89 80 85.5 86.1
04/12/2021 01:00:17 63.95 64.24 68.87 76.1 84.7 85.3 72.21 72.48 74.89 80 85.5 86.1
04/12/2021 01:00:18 74.67 73.88 73.88 76.1 84.7 85.3 75.77 75.19 75.19 80 85.5 86.1
04/12/2021 01:00:19 69.41 71.83 73.88 76.1 84.7 85.3 73.93 74.34 75.19 80 85.5 86.1
04/12/2021 01:00:20 64.26 70.88 73.88 75.9 84.7 85.3 72.86 74.25 75.19 80 85.5 86.1
04/12/2021 01:00:21 63.81 67.96 73.88 75.8 84.6 85.3 72.43 73.34 75.19 79.9 85.4 86.1
04/12/2021 01:00:22 63.93 65.84 73.88 75.8 84.6 85.3 72.2 72.76 75.19 79.9 85.4 86.1
04/12/2021 01:00:23 63.73 64.77 73.88 75.8 84.6 85.3 72.35 72.64 75.19 79.9 85.4 86.1
04/12/2021 01:00:24 63.77 64.19 73.88 75.8 84.6 85.3 71.99 72.37 75.19 79.9 85.4 86.1
04/12/2021 01:00:25 64.01 64.04 73.88 75.7 84.6 85.3 72.24 72.28 75.19 79.9 85.4 86.1
04/12/2021 01:00:26 63.89 63.99 73.88 75.5 84.5 85.3 72.02 72.26 75.19 79.8 85.3 86.1
04/12/2021 01:00:27 63.93 64.03 73.88 75.5 84.5 85.3 72.26 72.35 75.19 79.8 85.3 86.1
04/12/2021 01:00:28 63.58 64.04 73.88 75.5 84.5 85.3 71.5 72.35 75.19 79.8 85.3 86.1
04/12/2021 01:00:29 63.82 63.82 73.88 75.3 84.5 85.3 72.26 72.1 75.19 79.6 85.3 86.1
04/12/2021 01:00:30 64.42 64.35 73.88 75.3 84.5 85.3 72.48 72.41 75.19 79.6 85.3 86.1
04/12/2021 01:00:31 65.88 65.4 73.88 75.2 84.4 85.3 72.65 72.89 75.19 79.6 85.2 86.1
04/12/2021 01:00:32 68.03 67.78 73.88 75.2 84.4 85.3 73.53 73.37 75.19 79.6 85.2 86.1
04/12/2021 01:00:33 67.15 68.13 73.88 75.1 84.4 85.3 72.78 73.4 75.19 79.5 85.2 86.1
04/12/2021 01:00:34 64.4 67.34 73.88 75.1 84.4 85.3 72.44 73.05 75.19 79.5 85.2 86.1
04/12/2021 01:00:35 64.37 65.7 73.88 75.1 84.4 85.3 72.39 72.78 75.19 79.5 85.2 86.1
04/12/2021 01:00:36 64 64.9 73.88 75 84.4 85.3 72.49 72.56 75.19 79.5 85.2 86.1
04/12/2021 01:00:37 64.4 64.5 73.88 75 84.4 85.3 72.41 72.61 75.19 79.5 85.2 86.1
04/12/2021 01:00:38 72.1 71.28 73.88 75 84.4 85.3 74.47 74.08 75.19 79.5 85.2 86.1
04/12/2021 01:00:39 79.84 78.93 78.93 75 84.4 85.3 79.87 79.11 79.11 79.5 85.2 86.1
04/12/2021 01:00:40 73.91 79.44 79.44 75 84.4 85.3 75.93 79.63 79.63 79.5 85.2 86.1
04/12/2021 01:00:41 75.07 75.99 79.44 75 84.4 85.3 75.57 77.02 79.63 79.5 85.2 86.1
04/12/2021 01:00:42 79.78 78.94 79.44 75 84.4 85.3 94.06 93.45 93.45 79.8 85.2 86.1
04/12/2021 01:00:43 68.59 78.6 79.44 74.9 84.4 85.3 74.81 91.76 93.45 79.8 85.2 86.1
04/12/2021 01:00:44 65.09 74.91 79.44 74.8 84.4 85.3 72.1 87.64 93.45 79.8 85.2 86.1
04/12/2021 01:00:45 64.12 71.35 79.44 74.8 84.4 85.3 71.91 83.6 93.45 79.8 85.2 86.1
04/12/2021 01:00:46 64.44 68.3 79.44 74.8 84.4 85.3 72.28 79.82 93.45 79.8 85.2 86.1
04/12/2021 01:00:47 63.84 66.3 79.44 74.8 84.4 85.3 72.22 76.68 93.45 79.8 85.2 86.1
04/12/2021 01:00:48 63.96 64.92 79.44 74.8 84.4 85.3 72.23 74.49 93.45 79.8 85.2 86.1
04/12/2021 01:00:49 67.04 66.69 79.44 74.8 84.4 85.3 72.7 73.51 93.45 79.8 85.2 86.1
04/12/2021 01:00:50 68.56 68.52 79.44 74.8 84.4 85.3 73.98 74.1 93.45 79.8 85.2 86.1
04/12/2021 01:00:51 68.53 68.77 79.44 74.8 84.4 85.3 73.24 74.15 93.45 79.8 85.2 86
04/12/2021 01:00:52 73.37 72.38 79.44 74.8 84.4 85.3 76.7 75.99 93.45 79.8 85.2 86
04/12/2021 01:00:53 68.55 72.18 79.44 74.8 84.4 85.3 72.99 75.78 93.45 79.8 85.2 86
04/12/2021 01:00:54 80.03 78.83 79.44 74.8 84.4 85.3 80.51 79.52 93.45 79.8 85.2 86
04/12/2021 01:00:55 71.67 77.96 79.44 74.7 84.4 85.3 78.85 79.86 93.45 79.8 85.2 86
04/12/2021 01:00:56 85.93 85.41 85.41 74.9 84.4 85.3 103.42 102.84 102.84 82.2 85.5 86.1
04/12/2021 01:00:57 64.87 82.26 85.41 74.9 84.4 85.3 72.39 99.36 102.84 82.2 85.5 86.1
04/12/2021 01:00:58 64.19 78.15 85.41 74.8 84.3 85.2 71.68 95.13 102.84 82.2 85.5 86.1
04/12/2021 01:00:59 64.35 74.19 85.41 74.8 84.3 85.2 72.56 90.92 102.84 82.2 85.5 86.1
04/12/2021 01:01:00 71.56 71.74 85.41 74.8 84.3 85.2 75.16 86.78 102.84 82.2 85.5 86.1
04/12/2021 01:01:01 69.68 71.83 85.41 74.8 84.3 85.2 74.42 83.03 102.84 82.2 85.5 86.1
04/12/2021 01:01:02 84.54 83.53 85.41 74.9 84.3 85.2 85.84 85.32 102.84 82.2 85.5 86.1
04/12/2021 01:01:03 86.27 86.19 86.19 75.1 84.3 85.2 86.26 86.51 102.84 82.3 85.5 86.1
04/12/2021 01:01:04 74.95 85.17 86.19 75.1 84.3 85.2 78.68 85.76 102.84 82.3 85.5 86.1
04/12/2021 01:01:05 64.22 81.52 86.19 75.1 84.3 85.2 72.18 82.7 102.84 82.3 85.5 86.1
04/12/2021 01:01:06 63.73 77.4 86.19 75.1 84.3 85.2 71.73 79.05 102.84 82.3 85.5 86.1
04/12/2021 01:01:07 64.45 73.46 86.19 75.1 84.3 85.2 72.41 75.98 102.84 82.3 85.5 86.1
04/12/2021 01:01:08 64.15 70.04 86.19 75.1 84.3 85.2 72.25 74.15 102.84 82.3 85.4 86.1
04/12/2021 01:01:09 74.35 72.83 86.19 75.1 84.3 85.2 78.15 76.83 102.84 82.3 85.4 86.1
04/12/2021 01:01:10 70.92 72.98 86.19 75.1 84.3 85.2 74.87 76.84 102.84 82.3 85.4 86.1
04/12/2021 01:01:11 64.33 71.4 86.19 75.1 84.3 85.2 71.66 75.44 102.84 82.3 85.4 86.1
04/12/2021 01:01:12 73.9 73.31 86.19 75.1 84.3 85.2 75.95 75.84 102.84 82.3 85.4 86.1
04/12/2021 01:01:13 71.43 73.56 86.19 75.1 84.3 85.2 73.67 75.33 102.84 82.3 85.4 86.1
04/12/2021 01:01:14 70.11 71 86.19 75.1 84.3 85.2 73.32 73.74 102.84 82.3 85.4 86.1
04/12/2021 01:01:15 84.31 83.48 86.19 75.2 84.3 85.2 87.77 87.01 102.84 82.3 85.4 86.1
04/12/2021 01:01:16 65.71 81.88 86.19 75.2 84.3 85.2 72.4 85.26 102.84 82.3 85.4 86
04/12/2021 01:01:17 64.34 77.79 86.19 75.2 84.3 85.2 72.32 81.37 102.84 82.3 85.4 86
04/12/2021 01:01:18 64.17 73.86 86.19 75.1 84.2 85.2 72.1 77.95 102.84 82.3 85.4 86
04/12/2021 01:01:19 64.24 70.33 86.19 75.1 84.2 85.2 71.97 75.27 102.84 82.3 85.4 86
04/12/2021 01:01:20 64.16 67.56 86.19 75.1 84.2 85.2 71.97 73.52 102.84 82.2 85.4 86
04/12/2021 01:01:21 64.29 65.73 86.19 75 84.2 85.2 72.11 72.6 102.84 82.2 85.4 86
04/12/2021 01:01:22 64.8 64.96 86.19 74.8 84.2 85.2 72.28 72.35 102.84 82.2 85.4 86
04/12/2021 01:01:23 65.17 65.3 86.19 74.8 84.2 85.2 72.34 72.45 102.84 82.2 85.4 86
04/12/2021 01:01:24 64.27 65.09 86.19 74.8 84.2 85.1 72.52 72.53 102.84 82.2 85.4 86
04/12/2021 01:01:25 64.15 64.58 86.19 74.8 84.2 85.1 71.82 72.53 102.84 82.2 85.4 86
04/12/2021 01:01:26 65.59 65.25 86.19 74.7 84.2 85.1 72.83 72.66 99.36 82.2 85.3 86
04/12/2021 01:01:27 65.21 65.65 86.19 74.7 84.2 85.1 72.43 72.78 95.13 82.2 85.3 86
04/12/2021 01:01:28 64.83 65.18 86.19 74.7 84.2 85.1 72.34 72.49 90.92 82.2 85.3 86
04/12/2021 01:01:29 66.23 65.98 86.19 74.7 84.2 85.1 72.66 72.66 87.01 82.2 85.3 86
04/12/2021 01:01:30 66.06 66.15 86.19 74.7 84.2 85.1 72.37 72.66 87.01 82.2 85.3 86
04/12/2021 01:01:31 80.14 78.36 86.19 74.7 84.2 85.1 80.79 79.24 87.01 82.2 85.3 86
04/12/2021 01:01:32 84.67 83.72 86.19 74.9 84.2 85.1 85.2 83.76 87.01 82.2 85.3 86
04/12/2021 01:01:33 80.37 82.38 85.17 74.9 84.1 85.1 84.52 85.22 87.01 82.2 85.3 86
04/12/2021 01:01:34 73.08 81.15 83.72 74.9 84.1 85.1 77.6 83.77 87.01 82.2 85.3 86
04/12/2021 01:01:35 78.92 79.42 83.72 74.9 84.1 85.1 78.27 80.96 87.01 82.2 85.3 86
04/12/2021 01:01:36 75.75 78.61 83.72 74.9 84.1 85.1 78.33 80.09 87.01 82.2 85.3 86
04/12/2021 01:01:37 73.31 76.61 83.72 75 84.1 85.1 75.09 78.35 87.01 82.2 85.3 86
04/12/2021 01:01:38 72.94 74.88 83.72 75 84.1 85.1 75.72 76.61 87.01 82.2 85.3 86
04/12/2021 01:01:39 69.04 74.2 83.72 74.5 84.1 85.1 73.57 76.37 87.01 82.2 85.3 86
04/12/2021 01:01:40 70.1 71.73 83.72 74.5 84.1 85.1 73.74 74.91 87.01 82.2 85.3 86
04/12/2021 01:01:41 67.83 70.54 83.72 74.5 84.1 85.1 72.97 74.05 87.01 82.2 85.3 86
04/12/2021 01:01:42 70.71 70.69 83.72 74.5 84 85.1 73.44 73.65 87.01 82.2 85.2 86
04/12/2021 01:01:43 73.78 73.41 83.72 74.5 84 85.1 77.6 77.06 87.01 82.2 85.2 86
04/12/2021 01:01:44 64.62 73.27 83.72 74.4 84 85.1 71.81 76.84 87.01 82.2 85.2 86
04/12/2021 01:01:45 64.16 69.87 83.72 74.4 84 85.1 72.31 74.41 85.26 82.2 85.2 86
04/12/2021 01:01:46 66.75 67.39 83.72 74.4 84 85.1 77.21 77.04 85.22 82.2 85.2 86
04/12/2021 01:01:47 66.58 67.5 83.72 74.4 84 85.1 73.82 77.03 85.22 82.1 85.2 86
04/12/2021 01:01:48 68.3 68.92 83.72 74.4 84 85.1 72.82 75.23 85.22 82.1 85.2 86
04/12/2021 01:01:49 64.03 67.13 83.72 74.4 84 85.1 72.23 73.79 85.22 82.1 85.2 86
04/12/2021 01:01:50 64.3 65.51 83.72 74.4 84 85.1 72.06 73.01 85.22 82.1 85.2 86
04/12/2021 01:01:51 64.05 64.79 83.72 74.3 84 85.1 72.3 72.44 85.22 82.1 85.2 86
04/12/2021 01:01:52 63.76 64.41 83.72 74.3 84 85.1 71.79 72.38 85.22 82.1 85.2 86
04/12/2021 01:01:53 64.2 64.17 83.72 74.3 84 85.1 73.18 72.81 85.22 82.1 85.2 86
04/12/2021 01:01:54 64.42 64.46 83.72 74.3 84 85.1 78.77 78.43 85.22 82.1 85.2 85.9
04/12/2021 01:01:55 66.4 66.04 83.72 74.3 84 85.1 74.28 76.18 85.22 82.1 85.2 85.9
04/12/2021 01:01:56 76.23 75.43 83.72 74.3 84 85.1 86.16 85.7 85.7 82.2 85.2 85.9
04/12/2021 01:01:57 69.78 73.07 83.72 74.3 84 85.1 73.29 82.95 85.7 82.2 85.2 85.9
04/12/2021 01:01:58 66.03 71.61 83.72 74.3 84 85.1 72.51 79.48 85.7 82.2 85.2 85.9
04/12/2021 01:01:59 64.74 69.02 83.72 74.3 84 85.1 72.83 76.47 85.7 82.2 85.2 85.9
04/12/2021 01:02:00 73.5 73.14 83.72 74.3 84 85.1 75.68 75.89 85.7 82.2 85.2 85.9
04/12/2021 01:02:01 78.64 77.76 83.72 74.3 83.9 85.1 83.27 82.46 85.7 82.2 85.1 85.9
04/12/2021 01:02:02 68.51 76.72 82.38 74.3 83.9 85.1 73.74 80.87 85.7 82.2 85.1 85.9
04/12/2021 01:02:03 64.35 73.25 81.15 74.3 83.9 85.1 72.61 77.72 85.7 82.2 85.1 85.9
04/12/2021 01:02:04 63.96 69.86 79.42 74.3 83.8 85.1 72.46 75.27 85.7 82.2 85.1 85.9
04/12/2021 01:02:05 64.72 67.14 78.61 74.3 83.6 85.1 73.09 73.73 85.7 82.2 84.9 85.9
04/12/2021 01:02:06 65.39 65.89 77.76 74.3 83.5 85.1 72.37 73.43 85.7 82.2 84.8 85.9
04/12/2021 01:02:07 65.25 65.78 77.76 74.3 83.5 85.1 72.22 72.76 85.7 82.2 84.8 85.9
04/12/2021 01:02:08 65.72 65.72 77.76 74.3 83.4 85.1 72.67 72.69 85.7 82.2 84.8 85.9
04/12/2021 01:02:09 75.89 75.77 77.76 74.3 83.4 85.1 88.24 88.12 88.12 82.2 84.8 85.9
04/12/2021 01:02:10 78.41 78.92 78.92 74.4 83.3 85.1 97.23 97.08 97.08 82.7 84.8 85.9
04/12/2021 01:02:11 67.19 76.73 78.92 74.4 83.3 85.1 73.7 93.58 97.08 82.7 84.8 85.9
04/12/2021 01:02:12 63.69 73.14 78.92 74.4 83.3 85.1 71.86 89.42 97.08 82.7 84.8 85.9
04/12/2021 01:02:13 63.86 69.65 78.92 74.4 83.3 85.1 72.31 85.3 97.08 82.7 84.7 85.9
04/12/2021 01:02:14 63.83 66.99 78.92 74.4 83.3 85 72.27 81.4 97.08 82.7 84.7 85.9
04/12/2021 01:02:15 63.39 65.31 78.92 74.4 83.3 85 71.49 77.97 97.08 82.7 84.7 85.9
04/12/2021 01:02:16 63.56 64.22 78.92 74.4 83.3 85 71.58 75.12 97.08 82.7 84.7 85.9
04/12/2021 01:02:17 63.78 63.9 78.92 74.4 83.3 85 72.08 73.22 97.08 82.7 84.7 85.9
04/12/2021 01:02:18 63.73 63.81 78.92 74.4 83.2 85 72.12 72.49 97.08 82.7 84.7 85.9
04/12/2021 01:02:19 63.27 63.85 78.92 74.4 83.2 85 71.63 72.39 97.08 82.7 84.7 85.9
04/12/2021 01:02:20 63.96 63.82 78.92 74.4 83.2 85 72.79 72.59 97.08 82.7 84.7 85.9
04/12/2021 01:02:21 64.16 64.08 78.92 74.4 83.2 85 71.96 72.55 97.08 82.7 84.7 85.9
04/12/2021 01:02:22 63.99 64.14 78.92 74.4 83.2 85 72.27 72.39 97.08 82.7 84.7 85.9
04/12/2021 01:02:23 63.82 64.1 78.92 74.4 83.2 85 72 72.24 97.08 82.7 84.7 85.9
04/12/2021 01:02:24 63.85 63.96 78.92 74.4 83.2 85 72.89 72.85 97.08 82.7 84.7 85.9
04/12/2021 01:02:25 63.81 64 78.92 74.4 83.2 85 72.19 72.9 97.08 82.7 84.7 85.9
04/12/2021 01:02:26 63.61 63.79 78.92 74.3 83.2 85 71.45 72.34 97.08 82.7 84.7 85.9
04/12/2021 01:02:27 63.77 63.8 78.92 74.3 83.1 85 71.8 71.94 97.08 82.7 84.6 85.9
04/12/2021 01:02:28 63.83 63.92 78.92 74.3 83 85 71.92 72.11 97.08 82.7 84.6 85.9
04/12/2021 01:02:29 64.07 64.02 78.92 74.3 83 85 72.21 72.09 97.08 82.7 84.5 85.9
04/12/2021 01:02:30 63.81 64.04 78.92 74.3 83 85 72.15 72.32 97.08 82.6 84.5 85.9
04/12/2021 01:02:31 64.02 64.08 78.92 74.3 82.9 85 71.85 72.27 97.08 82.6 84.5 85.9
04/12/2021 01:02:32 63.98 64.03 78.92 74.3 82.9 85 72.41 72.33 97.08 82.6 84.5 85.9
04/12/2021 01:02:33 63.87 64.02 78.92 74.3 82.9 85 72.25 72.33 97.08 82.6 84.4 85.9
04/12/2021 01:02:34 64.2 64.31 78.92 74.3 82.7 85 75.81 75.34 97.08 82.6 84.3 85.9
04/12/2021 01:02:35 63.87 64.08 78.92 74.3 82.7 85 72.8 75.11 97.08 82.6 84.3 85.9
04/12/2021 01:02:36 64.72 64.68 78.92 74.3 82.6 85 72.42 73.92 97.08 82.6 84.2 85.9
04/12/2021 01:02:37 64.02 64.7 78.92 74.3 82.6 85 72.38 73.01 97.08 82.6 84.2 85.9
04/12/2021 01:02:38 63.76 64.26 78.92 74.3 82.6 85 72.13 72.63 97.08 82.6 84.2 85.9
04/12/2021 01:02:39 63.91 64.07 78.92 74.3 82.5 85 72.24 72.47 97.08 82.6 84.2 85.9
04/12/2021 01:02:40 63.93 64 76.73 74.3 82.5 85 72.58 72.53 93.58 82.6 84.1 85.9
04/12/2021 01:02:41 63.79 63.94 73.14 74.3 82.5 85 72.25 72.61 89.42 82.6 84.1 85.9
04/12/2021 01:02:42 63.79 63.91 69.65 74.3 82.5 85 72.73 72.75 85.3 82.6 84.1 85.9
04/12/2021 01:02:43 63.77 63.9 66.99 74.3 82.4 85 72.25 72.56 81.4 82.6 84.1 85.9
04/12/2021 01:02:44 64 64.04 65.31 74.3 82.4 85 72.3 72.63 77.97 82.6 84.1 85.9
04/12/2021 01:02:45 63.68 63.9 64.7 74.3 82.4 85 71.83 72.32 75.34 82.6 84.1 85.9
04/12/2021 01:02:46 63.99 63.95 64.7 74.3 82.4 85 72.31 72.27 75.34 82.6 84.1 85.9
04/12/2021 01:02:47 63.85 63.96 64.7 74.3 82.4 85 71.9 72.34 75.34 82.6 84.1 85.9
04/12/2021 01:02:48 64.13 64.08 64.7 74.3 82.4 85 72.11 72.17 75.34 82.6 84.1 85.9
04/12/2021 01:02:49 64.34 64.3 64.7 74.3 82.4 85 73.12 72.93 75.34 82.6 84.1 85.9
04/12/2021 01:02:50 63.95 64.28 64.7 74.3 82.4 85 72.59 72.93 75.34 82.6 84.1 85.9
04/12/2021 01:02:51 63.84 64.06 64.7 74.3 82.4 85 72.56 72.75 75.34 82.6 84.1 85.9
04/12/2021 01:02:52 63.9 64.03 64.7 74.3 82.4 85 72.46 72.58 75.34 82.6 84.1 85.8
04/12/2021 01:02:53 63.91 64.14 64.7 74.3 82.4 85 71.58 72.51 75.34 82.6 84.1 85.8
04/12/2021 01:02:54 63.81 63.9 64.7 74.3 82.4 85 71.83 71.92 75.34 82.6 84 85.8
04/12/2021 01:02:55 63.77 63.97 64.7 74.3 82.4 85 72.07 72.05 75.34 82.6 84 85.8
04/12/2021 01:02:56 64.13 64.02 64.7 74.3 82.4 85 72.23 72.19 75.34 82.6 84 85.8
04/12/2021 01:02:57 63.93 64.1 64.7 74.3 82.4 85 72.23 72.47 75.34 82.6 84 85.8
04/12/2021 01:02:58 64.36 64.22 64.7 74.3 82.4 85 72.05 72.12 75.34 82.6 84 85.8
04/12/2021 01:02:59 63.74 64.21 64.7 74.3 82.4 85 71.48 72.14 75.34 82.6 84 85.8
04/12/2021 01:03:00 63.75 64.02 64.7 74.3 82.4 85 71.74 71.97 75.34 82.6 84 85.8
04/12/2021 01:03:01 64.27 64.16 64.7 74.3 82.4 85 73.12 72.68 75.34 82.6 84 85.8
04/12/2021 01:03:02 63.82 64.1 64.7 74.3 82.4 85 71.76 72.62 75.34 82.6 84 85.8
04/12/2021 01:03:03 63.92 64.1 64.7 74.3 82.3 85 71.98 72.31 75.34 82.6 84 85.8
04/12/2021 01:03:04 64.08 64.04 64.7 74.2 82.3 85 72.21 72.15 75.11 82.6 84 85.8
04/12/2021 01:03:05 63.81 64.09 64.7 73.8 82.3 85 72.23 72.24 73.92 82.5 84 85.8
04/12/2021 01:03:06 64.02 64.06 64.7 73.8 82.3 85 72.34 72.49 73.01 82.5 84 85.8
04/12/2021 01:03:07 63.93 63.98 64.3 73.7 82.3 85 71.91 72.19 72.93 82.5 84 85.8
04/12/2021 01:03:08 63.84 64.07 64.3 73.7 82.3 85 73.05 73.12 73.12 82.5 84 85.8
04/12/2021 01:03:09 63.95 64.05 64.3 73.6 82.3 85 75.06 74.97 74.97 82.5 84 85.8
04/12/2021 01:03:10 63.97 64 64.3 73.6 82.3 84.9 72.03 73.92 74.97 82.5 84 85.8
04/12/2021 01:03:11 64.21 64.18 64.3 73.6 82.3 84.9 72.53 72.83 74.97 82.5 84 85.8
04/12/2021 01:03:12 64.05 64.21 64.3 73.5 82.3 84.9 71.98 72.76 74.97 82.5 84 85.8
04/12/2021 01:03:13 63.63 64.08 64.3 73.4 82.3 84.9 72.07 72.3 74.97 82.5 84 85.8
04/12/2021 01:03:14 63.72 63.84 64.3 73.4 82.2 84.9 71.81 72.2 74.97 82.5 83.9 85.8
04/12/2021 01:03:15 64.04 63.98 64.3 73.4 82.1 84.9 71.88 72.15 74.97 82.5 83.9 85.8
04/12/2021 01:03:16 64.1 64.1 64.3 73.4 82.1 84.9 71.54 71.86 74.97 82.5 83.9 85.8
04/12/2021 01:03:17 63.84 64.13 64.3 73.4 82.1 84.9 75.44 74.69 74.97 82.5 83.9 85.8
04/12/2021 01:03:18 63.85 63.91 64.3 73.3 82.1 84.9 72.08 74.41 74.97 82.4 83.9 85.8
04/12/2021 01:03:19 63.95 63.95 64.28 72.8 82.1 84.9 71.73 73.08 74.97 82.2 83.9 85.8
04/12/2021 01:03:20 63.87 63.96 64.22 72.5 82.1 84.9 71.56 72.32 74.97 82.1 83.8 85.8
04/12/2021 01:03:21 63.9 63.99 64.22 72.5 82.1 84.9 71.53 72.02 74.97 82.1 83.8 85.8
04/12/2021 01:03:22 63.98 64.01 64.22 72.4 82.1 84.9 71.49 71.86 74.97 82.1 83.8 85.8
04/12/2021 01:03:23 63.97 64.08 64.22 72.3 82.1 84.9 71.61 71.65 74.97 82 83.8 85.8
04/12/2021 01:03:24 64.06 64.1 64.22 72.3 82 84.9 71.6 71.77 74.97 82 83.8 85.7
04/12/2021 01:03:25 63.86 64.08 64.22 72.3 82 84.9 74.04 73.58 74.97 82 83.8 85.7
04/12/2021 01:03:26 63.91 64.02 64.22 71.8 82 84.9 72.31 72.85 74.97 82 83.8 85.7
04/12/2021 01:03:27 64.04 64.03 64.22 71.8 82 84.9 72.56 72.73 74.97 82 83.8 85.7
04/12/2021 01:03:28 64 64.08 64.21 71.8 82 84.9 72.44 72.52 74.97 82 83.8 85.7
04/12/2021 01:03:29 64.08 64.15 64.21 71.8 82 84.9 72.79 72.75 74.97 82 83.7 85.7
04/12/2021 01:03:30 63.76 64.05 64.21 71.8 82 84.8 72.46 72.81 74.97 82 83.7 85.7
04/12/2021 01:03:31 63.66 63.92 64.21 71.8 81.9 84.8 71.92 72.63 74.97 82 83.7 85.7
04/12/2021 01:03:32 63.62 63.77 64.21 71.7 81.9 84.8 71.52 72.02 74.97 82 83.7 85.7
04/12/2021 01:03:33 63.93 63.86 64.21 71.7 81.9 84.8 71.65 71.82 74.97 82 83.7 85.7
04/12/2021 01:03:34 64.23 64.13 64.21 71.6 81.9 84.8 72.17 72.09 74.97 82 83.7 85.7
04/12/2021 01:03:35 63.96 64.14 64.21 71.5 81.9 84.8 71.8 72 74.97 82 83.7 85.7
04/12/2021 01:03:36 63.72 63.99 64.21 71.5 81.9 84.8 71.6 71.94 74.97 82 83.7 85.7
04/12/2021 01:03:37 63.79 63.99 64.21 71.5 81.9 84.8 71.64 71.94 74.97 82 83.7 85.7
04/12/2021 01:03:38 63.82 63.87 64.21 71.4 81.9 84.8 71.34 71.61 74.97 81.9 83.7 85.7
04/12/2021 01:03:39 64.02 64.04 64.21 71.4 81.9 84.8 71.61 71.7 74.69 81.9 83.7 85.7
04/12/2021 01:03:40 64.03 64.04 64.21 71.4 81.9 84.8 71.89 71.85 74.69 81.9 83.7 85.7
04/12/2021 01:03:41 63.89 64.04 64.21 71.4 81.8 84.8 71.61 71.88 74.69 81.9 83.7 85.7
04/12/2021 01:03:42 63.78 63.98 64.15 71.4 81.8 84.8 71.66 71.82 74.69 81.9 83.7 85.7
04/12/2021 01:03:43 64.22 64.15 64.15 71.4 81.8 84.8 72.17 72.13 74.69 81.9 83.7 85.7
04/12/2021 01:03:44 63.81 64.09 64.15 71.4 81.8 84.8 71.14 72.03 74.69 81.9 83.6 85.7
04/12/2021 01:03:45 63.48 63.92 64.15 71.4 81.8 84.8 71.06 71.46 74.69 81.9 83.6 85.7
04/12/2021 01:03:46 63.96 63.89 64.15 71.4 81.8 84.8 72.09 71.82 74.69 81.9 83.6 85.7
04/12/2021 01:03:47 63.87 63.97 64.15 71.4 81.8 84.8 71.4 71.85 74.41 81.9 83.6 85.7
04/12/2021 01:03:48 63.93 63.96 64.15 71.4 81.8 84.8 71.64 71.72 73.58 81.9 83.6 85.7
04/12/2021 01:03:49 63.96 64.12 64.15 71.3 81.8 84.8 71.69 71.89 73.58 81.7 83.6 85.7
04/12/2021 01:03:50 64.1 64.09 64.15 71.2 81.8 84.7 71.97 71.93 73.58 81.3 83.6 85.7
04/12/2021 01:03:51 63.88 64.06 64.15 71.2 81.8 84.7 71.69 71.9 73.58 81.3 83.6 85.6
04/12/2021 01:03:52 63.99 64.06 64.15 71.2 81.8 84.7 71.77 72.05 73.58 81.3 83.6 85.6
04/12/2021 01:03:53 64.24 64.21 64.21 71.2 81.8 84.7 71.78 71.89 73.58 81.3 83.6 85.6
04/12/2021 01:03:54 64 64.19 64.21 71.2 81.8 84.7 71.71 71.89 73.58 81.3 83.6 85.6
04/12/2021 01:03:55 64.07 64.15 64.21 71.2 81.8 84.7 71.63 71.9 72.85 81.3 83.6 85.6
04/12/2021 01:03:56 63.82 64.18 64.21 71.2 81.8 84.7 71.32 71.71 72.81 81.3 83.6 85.6
04/12/2021 01:03:57 64.24 64.18 64.21 71.1 81.8 84.7 72.47 72.18 72.81 81.3 83.6 85.6
04/12/2021 01:03:58 64.07 64.25 64.25 71.1 81.8 84.7 71.73 72.22 72.81 81.2 83.6 85.6
04/12/2021 01:03:59 64.03 64.23 64.25 71.1 81.8 84.7 71.71 72.08 72.81 81.2 83.6 85.6
04/12/2021 01:04:00 64.27 64.25 64.25 71 81.8 84.7 72.01 72.01 72.63 81.2 83.6 85.6
04/12/2021 01:04:01 64.21 64.31 64.31 71 81.7 84.7 72.05 72.06 72.22 81.2 83.5 85.6
04/12/2021 01:04:02 63.87 64.23 64.31 71 81.7 84.7 71.79 72.04 72.22 81.2 83.5 85.6
04/12/2021 01:04:03 64.03 64.12 64.31 71 81.7 84.7 71.59 71.99 72.22 81.2 83.5 85.6
04/12/2021 01:04:04 64.18 64.16 64.31 71 81.6 84.7 72.13 72.06 72.22 81.2 83.5 85.6
04/12/2021 01:04:05 64.39 64.4 64.4 71 81.5 84.7 72.04 72.27 72.27 81.2 83.4 85.6
04/12/2021 01:04:06 64.12 64.41 64.41 70.9 81.5 84.7 72.04 72.19 72.27 81.2 83.4 85.6
04/12/2021 01:04:07 64.02 64.11 64.41 70.9 81.5 84.7 71.91 72.01 72.27 81.2 83.4 85.6
04/12/2021 01:04:08 64.09 64.17 64.41 70.9 81.5 84.7 71.78 71.99 72.27 81.2 83.4 85.6
04/12/2021 01:04:09 64.11 64.16 64.41 70.9 81.5 84.7 71.86 71.89 72.27 81.2 83.4 85.6
04/12/2021 01:04:10 63.69 64.1 64.41 70.9 81.5 84.7 71.57 71.86 72.27 81.2 83.4 85.6
04/12/2021 01:04:11 64.16 64.06 64.41 70.9 81.5 84.7 71.63 71.75 72.27 81.2 83.4 85.6
04/12/2021 01:04:12 64.01 64.09 64.41 70.9 81.4 84.7 71.62 71.84 72.27 81.2 83.4 85.6
04/12/2021 01:04:13 63.96 64.09 64.41 70.9 81.4 84.7 71.64 71.75 72.27 81.2 83.3 85.6
04/12/2021 01:04:14 63.96 64.06 64.41 70.9 81.4 84.7 71.38 71.65 72.27 81.2 83.3 85.6
04/12/2021 01:04:15 63.97 64.08 64.41 70.9 81.3 84.7 71.53 71.64 72.27 81.2 83.3 85.6
04/12/2021 01:04:16 64.12 64.13 64.41 70.9 81.3 84.7 71.71 71.79 72.27 81.2 83.3 85.6
04/12/2021 01:04:17 64.02 64.2 64.41 70.9 81.3 84.7 71.63 71.94 72.27 81.2 83.3 85.6
04/12/2021 01:04:18 64.05 64.1 64.41 70.9 81.3 84.7 71.92 71.87 72.27 81.2 83.2 85.6
04/12/2021 01:04:19 64.12 64.2 64.41 70.9 81.2 84.7 71.72 71.9 72.27 81.2 83.2 85.6
04/12/2021 01:04:20 64.23 64.24 64.41 70.9 81.2 84.7 72.09 72.06 72.27 81.2 83.2 85.6
04/12/2021 01:04:21 63.99 64.21 64.41 70.9 81.2 84.7 71.6 72.01 72.27 81.2 83.2 85.6
04/12/2021 01:04:22 63.81 64.15 64.41 70.9 81.1 84.7 71.74 72.02 72.27 81.2 83.2 85.6
04/12/2021 01:04:23 63.97 64.04 64.41 70.9 81.1 84.7 71.49 71.71 72.27 81.2 83.1 85.6
04/12/2021 01:04:24 64 64.01 64.41 70.9 81.1 84.7 71.86 71.79 72.27 81.1 83.1 85.6
04/12/2021 01:04:25 63.91 64.02 64.41 70.9 81.1 84.7 71.52 71.82 72.27 81.1 83.1 85.6
04/12/2021 01:04:26 63.97 64.06 64.41 70.9 81.1 84.7 71.44 71.76 72.27 81.1 83.1 85.6
04/12/2021 01:04:27 64.08 64.14 64.41 70.9 81.1 84.7 71.43 71.66 72.27 81.1 83.1 85.6
04/12/2021 01:04:28 63.93 64.04 64.41 70.9 81.1 84.7 71.51 71.55 72.27 81.1 83.1 85.6
04/12/2021 01:04:29 64.04 64.12 64.41 70.9 81.1 84.7 71.82 71.82 72.27 81.1 83.1 85.6
04/12/2021 01:04:30 63.84 64.07 64.41 70.9 81.1 84.7 71.37 71.74 72.27 81.1 83.1 85.6
04/12/2021 01:04:31 63.92 64 64.41 70.9 81.1 84.7 71.86 71.82 72.27 81.1 83.1 85.6
04/12/2021 01:04:32 64.17 64.22 64.41 70.9 81 84.7 72.16 72.22 72.27 81.1 83.1 85.6
04/12/2021 01:04:33 63.85 64.04 64.41 70.9 81 84.7 71.77 71.98 72.27 81.1 83 85.6
04/12/2021 01:04:34 64.03 64.07 64.41 70.9 81 84.7 71.87 72.12 72.27 81.1 83 85.6
04/12/2021 01:04:35 63.76 64.01 64.41 70.9 80.9 84.7 71.8 71.97 72.22 81.1 83 85.6
04/12/2021 01:04:36 64.17 64.14 64.24 70.9 80.9 84.7 71.82 72 72.22 81.1 83 85.6
04/12/2021 01:04:37 63.98 64.1 64.24 70.9 80.9 84.7 71.49 71.85 72.22 81.1 83 85.6
04/12/2021 01:04:38 63.76 64.06 64.24 70.9 80.8 84.7 71.18 71.72 72.22 81.1 83 85.6
04/12/2021 01:04:39 64.2 64.09 64.24 70.9 80.8 84.7 72.29 72 72.22 81.1 82.9 85.6
04/12/2021 01:04:40 64.23 64.22 64.24 70.9 80.7 84.7 71.83 71.98 72.22 81.1 82.9 85.6
04/12/2021 01:04:41 63.96 64.28 64.28 70.9 80.7 84.7 71.76 71.99 72.22 81.1 82.9 85.6
04/12/2021 01:04:42 63.82 64.08 64.28 70.9 80.6 84.7 71.43 71.85 72.22 81.1 82.8 85.6
04/12/2021 01:04:43 63.83 63.98 64.28 70.9 80.6 84.7 71.66 71.72 72.22 81.1 82.8 85.6
04/12/2021 01:04:44 63.68 63.85 64.28 70.9 80.6 84.7 73.42 73.34 73.34 81.1 82.8 85.6
04/12/2021 01:04:45 64.31 64.17 64.28 70.9 80.6 84.7 74.26 74.32 74.32 81.1 82.8 85.6
04/12/2021 01:04:46 63.86 64.17 64.28 70.9 80.5 84.7 71.9 73.61 74.32 81.1 82.7 85.6
04/12/2021 01:04:47 63.86 63.98 64.28 70.9 80.5 84.7 72.17 72.62 74.32 81.1 82.7 85.6
04/12/2021 01:04:48 63.94 64.01 64.28 70.9 80.4 84.7 72.07 72.47 74.32 81.1 82.7 85.6
04/12/2021 01:04:49 63.53 63.93 64.28 70.9 80.4 84.7 71.34 72.16 74.32 81.1 82.7 85.6
04/12/2021 01:04:50 64.08 63.97 64.28 70.9 80.4 84.7 71.77 71.86 74.32 81.1 82.7 85.6
04/12/2021 01:04:51 63.89 64.02 64.28 70.9 80.4 84.7 71.83 71.91 74.32 81.1 82.7 85.6
04/12/2021 01:04:52 63.68 63.93 64.28 70.9 80.4 84.7 71.31 71.88 74.32 81.1 82.7 85.6
04/12/2021 01:04:53 63.95 63.94 64.28 70.9 80.4 84.7 71.23 71.51 74.32 81.1 82.6 85.6
04/12/2021 01:04:54 63.83 63.95 64.28 70.9 80.3 84.7 71.04 71.44 74.32 81.1 82.6 85.6
04/12/2021 01:04:55 63.86 63.99 64.28 70.9 80.3 84.7 71.35 71.45 74.32 81.1 82.6 85.6
04/12/2021 01:04:56 63.54 63.91 64.28 70.9 80.3 84.7 71.52 71.58 74.32 81.1 82.6 85.6
04/12/2021 01:04:57 63.7 63.71 64.28 70.9 80.3 84.7 71.22 71.44 74.32 81.1 82.6 85.6
04/12/2021 01:04:58 64.09 63.97 64.28 70.9 80.2 84.7 72.34 72.02 74.32 81.1 82.6 85.6
04/12/2021 01:04:59 63.84 64.05 64.28 70.9 80.2 84.7 72.31 72.21 74.32 81.1 82.6 85.6
04/12/2021 01:05:00 63.6 63.89 64.28 70.9 80.2 84.7 71.52 72.23 74.32 81.1 82.5 85.6
04/12/2021 01:05:01 63.66 63.73 64.28 70.9 80.2 84.7 71.09 71.74 74.32 81.1 82.5 85.6
04/12/2021 01:05:02 63.93 63.94 64.28 70.9 80.2 84.7 71.53 71.6 74.32 81.1 82.5 85.6
04/12/2021 01:05:03 63.86 63.92 64.28 70.9 80.2 84.7 71.21 71.46 74.32 81.1 82.5 85.6
04/12/2021 01:05:04 63.73 63.87 64.28 70.9 80.1 84.7 71.18 71.35 74.32 81.1 82.5 85.6
04/12/2021 01:05:05 64.07 64.06 64.28 70.9 80.1 84.7 71.57 71.52 74.32 81.1 82.5 85.6
04/12/2021 01:05:06 63.79 63.99 64.28 70.9 80.1 84.7 71.38 71.54 74.32 81.1 82.5 85.6
04/12/2021 01:05:07 64.18 64.12 64.28 70.9 80.1 84.6 71.62 71.65 74.32 81.1 82.5 85.6
04/12/2021 01:05:08 63.9 64.05 64.28 70.9 80.1 84.6 71.83 71.88 74.32 81.1 82.5 85.6
04/12/2021 01:05:09 64.24 64.27 64.28 70.9 80.1 84.6 71.51 71.74 74.32 81.1 82.5 85.5
04/12/2021 01:05:10 63.6 64.11 64.28 70.9 80.1 84.6 71.23 71.61 74.32 81.1 82.5 85.5
04/12/2021 01:05:11 63.94 63.94 64.27 70.9 80.1 84.6 71.76 71.76 74.32 81.1 82.5 85.5
04/12/2021 01:05:12 63.84 63.91 64.27 70.9 80.1 84.6 71.4 71.56 74.32 81.1 82.4 85.5
04/12/2021 01:05:13 63.99 63.99 64.27 70.9 80.1 84.6 71.46 71.69 74.32 81.1 82.4 85.5
04/12/2021 01:05:14 63.45 63.98 64.27 70.9 80.1 84.6 71.1 71.49 74.32 81.1 82.4 85.5
04/12/2021 01:05:15 63.65 63.7 64.27 70.9 80.1 84.6 71.93 71.74 73.61 81.1 82.4 85.5
04/12/2021 01:05:16 63.52 63.69 64.27 70.9 80.1 84.6 71.46 71.77 72.62 81.1 82.4 85.5
04/12/2021 01:05:17 63.66 63.65 64.27 70.9 80.1 84.6 71.38 71.66 72.47 81.1 82.4 85.5
04/12/2021 01:05:18 63.7 63.75 64.27 70.8 80.1 84.6 71.39 71.64 72.23 81.1 82.4 85.5
04/12/2021 01:05:19 63.78 63.79 64.27 70.8 80.1 84.6 70.9 71.48 72.23 81.1 82.4 85.5
04/12/2021 01:05:20 63.66 63.81 64.27 70.8 80.1 84.6 71.19 71.3 72.23 81.1 82.4 85.5
04/12/2021 01:05:21 63.97 63.88 64.27 70.8 80.1 84.6 71.47 71.38 72.23 81.1 82.4 85.5
04/12/2021 01:05:22 63.8 63.88 64.27 70.8 80.1 84.6 71.72 71.72 72.23 81.1 82.4 85.5
04/12/2021 01:05:23 63.53 63.92 64.27 70.8 80 84.6 71.15 71.76 72.23 81.1 82.4 85.5
04/12/2021 01:05:24 63.76 63.76 64.27 70.8 80 84.6 71.7 71.57 72.23 81.1 82.3 85.5
04/12/2021 01:05:25 63.87 63.89 64.27 70.8 80 84.6 72.29 72.2 72.23 81.1 82.3 85.5
04/12/2021 01:05:26 63.99 64 64.27 70.8 79.9 84.6 72.95 73.05 73.05 81.1 82.3 85.5
04/12/2021 01:05:27 65.78 65.54 65.54 70.8 79.9 84.6 71.26 72.64 73.05 81.1 82.3 85.5
04/12/2021 01:05:28 64.09 64.85 65.54 70.8 79.9 84.6 71.06 71.8 73.05 81.1 82.3 85.5
04/12/2021 01:05:29 64.7 64.79 65.54 70.8 79.9 84.6 71.54 71.56 73.05 81.1 82.3 85.5
04/12/2021 01:05:30 72.24 71.58 71.58 70.8 79.8 84.6 86.44 85.79 85.79 81.2 82.3 85.5
04/12/2021 01:05:31 66.47 69.28 71.58 70.8 79.8 84.6 72.08 82.75 85.79 81.2 82.2 85.5
04/12/2021 01:05:32 64.57 67.65 71.58 70.8 79.8 84.6 71.5 79.09 85.79 81.2 82.2 85.5
04/12/2021 01:05:33 65.62 66 71.58 70.8 79.8 84.6 79.26 79.09 85.79 81.2 82.2 85.5
04/12/2021 01:05:34 67.33 67.38 71.58 70.8 79.8 84.6 73.22 78.9 85.79 81.2 82.2 85.5
04/12/2021 01:05:35 65.4 66.63 71.58 70.8 79.8 84.6 72.13 76.23 85.79 81.2 82.2 85.5
04/12/2021 01:05:36 65.04 65.8 71.58 70.8 79.8 84.6 71.66 74.06 85.79 81.2 82.2 85.5
04/12/2021 01:05:37 67.83 67.3 71.58 70.8 79.8 84.6 72.79 73.14 85.79 81.2 82.2 85.5
04/12/2021 01:05:38 65.37 66.55 71.58 70.8 79.8 84.6 72.25 72.73 85.79 81.2 82.2 85.5
04/12/2021 01:05:39 73.04 71.59 71.59 70.7 79.7 84.6 76.28 75.25 85.79 81.2 82.2 85.5
04/12/2021 01:05:40 67.74 70.89 71.59 70.7 79.4 84.6 72.81 74.88 85.79 81.2 82.1 85.5
04/12/2021 01:05:41 66.77 68.93 71.59 70.7 79.4 84.6 73.16 73.54 85.79 81.2 82.1 85.5
04/12/2021 01:05:42 65.1 67.89 71.59 70.6 79.4 84.6 72.19 73.5 85.79 80.9 82.1 85.5
04/12/2021 01:05:43 66.39 66.57 71.59 70.6 79.4 84.6 73.19 73.2 85.79 80.9 82.1 85.5
04/12/2021 01:05:44 73.62 72.38 72.38 70.6 79.4 84.6 79.7 78.69 85.79 80.9 82.1 85.5
04/12/2021 01:05:45 81.12 79.89 79.89 70.7 79.4 84.6 97.34 96.61 96.61 81.5 82.2 85.5
04/12/2021 01:05:46 77.79 79.85 79.89 70.8 79.4 84.6 84.75 94.84 96.61 81.5 82.2 85.5
04/12/2021 01:05:47 78.7 80.05 80.05 70.9 79.4 84.6 85.76 91.28 96.61 81.5 82.2 85.5
04/12/2021 01:05:48 74.7 77.65 80.05 70.9 79.4 84.6 77.7 88.19 96.61 81.5 82.2 85.5
04/12/2021 01:05:49 69 75.9 80.05 70.9 79.4 84.6 74.49 84.56 96.61 81.5 82.2 85.5
04/12/2021 01:05:50 69.04 72.76 80.05 70.9 79.4 84.6 73.58 80.91 96.61 81.5 82.2 85.5
04/12/2021 01:05:51 65.71 70.94 80.05 70.9 79.4 84.6 72.23 77.87 96.61 81.5 82.2 85.5
04/12/2021 01:05:52 66.45 68.35 80.05 70.9 79.4 84.6 72.35 75.18 96.61 81.5 82.2 85.5
04/12/2021 01:05:53 82.47 81.04 81.04 71.1 79.4 84.6 88.71 87.36 96.61 81.6 82.2 85.5
04/12/2021 01:05:54 81.24 81.75 81.75 71.1 79.4 84.6 86.38 87.62 96.61 81.6 82.2 85.5
04/12/2021 01:05:55 72.24 80.82 81.75 71.1 79.4 84.6 75.69 86.25 96.61 81.6 82.2 85.5
04/12/2021 01:05:56 73.29 77.73 81.75 70.7 79.3 84.6 76.83 82.61 96.61 78.6 82.2 85.5
04/12/2021 01:05:57 68.54 75.26 81.75 70.7 79.3 84.5 74.74 80 96.61 78.6 82.2 85.5
04/12/2021 01:05:58 67.12 72.2 81.75 70.7 79.3 84.5 73.73 77.41 96.61 78.6 82.2 85.5
04/12/2021 01:05:59 67.47 69.84 81.75 70.7 79.3 84.5 73.59 75.55 96.61 78.6 82.2 85.5
04/12/2021 01:06:00 67.78 68.95 81.75 70.7 79.3 84.5 72.81 74.51 96.61 78.6 82.2 85.5
04/12/2021 01:06:01 67.43 67.92 81.75 70.7 79.3 84.5 72.7 73.37 96.61 78.6 82.2 85.5
04/12/2021 01:06:02 69.25 69.32 81.75 70.4 79.3 84.5 73.7 73.86 96.61 78.6 82.2 85.5
04/12/2021 01:06:03 63.96 68.37 81.75 69.8 79.3 84.5 71.41 73.27 96.61 78.5 82.2 85.5
04/12/2021 01:06:04 68.28 68.13 81.75 69.7 79.3 84.5 72.94 72.94 96.61 78.5 82.2 85.5
04/12/2021 01:06:05 68.93 69.08 81.75 69.7 79.3 84.5 73.31 73.49 96.61 78.5 82.2 85.5
04/12/2021 01:06:06 71.64 71.45 81.75 69.7 79.3 84.5 75.5 75.22 96.61 78.5 82.2 85.5
04/12/2021 01:06:07 65.97 70.53 81.75 69.7 79.3 84.5 72.19 74.56 96.61 78.5 82.2 85.5
04/12/2021 01:06:08 71.25 71.09 81.75 69.8 79.3 84.5 75.67 75.45 96.61 78.5 82.2 85.5
04/12/2021 01:06:09 72.26 72.53 81.75 69.7 79.3 84.5 76.03 76.34 96.61 78.5 82.2 85.5
04/12/2021 01:06:10 64.18 71.78 81.75 69.7 79.3 84.5 71.49 75.75 96.61 78.5 82.2 85.5
04/12/2021 01:06:11 71.69 71.44 81.75 69.7 79.3 84.5 75.64 75.42 96.61 78.5 82.2 85.5
04/12/2021 01:06:12 69.55 71.83 81.75 69.7 79.2 84.5 73.91 75.61 96.61 78.5 82.1 85.5
04/12/2021 01:06:13 78 77.41 81.75 69.8 79.2 84.5 79.19 78.8 96.61 78.5 82.1 85.5
04/12/2021 01:06:14 77.13 78.42 81.75 69.9 79.2 84.5 80.68 80.73 96.61 78.5 82.1 85.5
04/12/2021 01:06:15 71.85 76.2 81.75 69.5 79.2 84.5 74.4 79.21 94.84 78.4 82.1 85.5
04/12/2021 01:06:16 70.25 74.01 81.75 69.5 79.2 84.5 73.8 76.87 91.28 78.4 82.1 85.5
04/12/2021 01:06:17 73.6 73.7 81.75 69.5 79.2 84.5 75.87 76.03 88.19 78.4 82.1 85.5
04/12/2021 01:06:18 74.71 74.69 81.75 69.5 79.2 84.5 77.15 77 87.62 78.4 82.1 85.5
04/12/2021 01:06:19 71.08 74.72 81.75 69.6 79.2 84.5 74.36 77.06 87.62 78.4 82.1 85.5
04/12/2021 01:06:20 72.4 72.57 81.75 69.6 79.2 84.5 76.11 75.93 87.62 78.4 82.1 85.5
04/12/2021 01:06:21 72.48 72.59 81.75 69.6 79.2 84.5 76.68 76.58 87.62 78.4 82.1 85.5
04/12/2021 01:06:22 70.51 72.53 81.75 69.6 79.2 84.5 75.13 76.32 87.62 78.4 82.1 85.5
04/12/2021 01:06:23 74.32 73.87 81.75 69.7 79.2 84.5 76.88 77.01 87.62 78.4 82.1 85.5
04/12/2021 01:06:24 70.61 73.08 80.82 69.7 79.2 84.5 74.84 76.26 86.25 78.4 82.1 85.5
04/12/2021 01:06:25 65.62 71.28 78.42 69.7 79.2 84.5 72.43 75.2 82.61 78.4 82.1 85.4
04/12/2021 01:06:26 70.15 70.16 78.42 69.7 79.2 84.5 74.38 74.49 80.73 78.4 82.1 85.4
04/12/2021 01:06:27 76.33 75.58 78.42 69.7 79.2 84.5 78.97 78.24 80.73 78.4 82.1 85.4
04/12/2021 01:06:28 80.19 79.75 79.75 69.9 79.2 84.5 81.49 81.29 81.29 78.5 82.1 85.4
04/12/2021 01:06:29 72.22 78.91 79.75 69.9 79.1 84.5 75.38 80.47 81.29 78.5 82.1 85.4
04/12/2021 01:06:30 74.75 77.17 79.75 70 79.1 84.5 77.09 78.73 81.29 78.5 82.1 85.4
04/12/2021 01:06:31 77.91 77.89 79.75 69.9 79.1 84.5 80.31 80.19 81.29 78.5 82.1 85.4
04/12/2021 01:06:32 75.82 78.74 79.75 69.5 79.1 84.5 78.23 80.84 81.29 78.4 82.1 85.4
04/12/2021 01:06:33 77.09 77.57 79.75 69.4 79.1 84.5 78.42 79.02 81.29 78.4 82.1 85.4
04/12/2021 01:06:34 84.78 83.98 83.98 69.8 79.1 84.5 84.49 83.83 83.83 78.4 82.1 85.4
04/12/2021 01:06:35 69.23 82.51 83.98 69.7 79.1 84.5 73.78 82.51 83.83 78.4 82.1 85.4
04/12/2021 01:06:36 84.57 83.33 83.98 70.1 79.1 84.5 85.9 84.63 84.63 78.5 82.1 85.4
04/12/2021 01:06:37 81.68 83.27 83.98 70.3 79.1 84.5 86.5 86.67 86.67 78.6 82.1 85.4
04/12/2021 01:06:38 68.4 81.94 83.98 70.3 79.1 84.5 74.35 85.43 86.67 78.6 82.1 85.4
04/12/2021 01:06:39 87.52 86.47 86.47 71 79.1 84.5 93.18 92.03 92.03 79 82.1 85.4
04/12/2021 01:06:40 78.87 86.51 86.51 71 79.1 84.5 83.71 92.05 92.05 79 82.1 85.4
04/12/2021 01:06:41 78.99 82.99 86.51 71.1 79.1 84.5 80.88 88.43 92.05 79 82.1 85.4
04/12/2021 01:06:42 78.86 80.93 86.51 71.2 79.1 84.5 84.23 85.85 92.05 79.1 82.1 85.4
04/12/2021 01:06:43 67.72 79.51 86.51 71.2 79.1 84.5 73.14 84.46 92.05 79 82.1 85.4
04/12/2021 01:06:44 65.47 75.75 86.51 71.2 79.1 84.5 72.09 80.72 92.05 79 82.1 85.4
04/12/2021 01:06:45 65.77 72.19 86.51 71.2 79.1 84.5 72.59 77.39 92.05 79 82.1 85.4
04/12/2021 01:06:46 68.82 69.61 86.51 71.2 79.1 84.5 74.9 75.39 92.05 79 82.1 85.4
04/12/2021 01:06:47 84.35 82.77 86.51 71.5 79.1 84.5 90.56 88.99 92.05 79.2 82.1 85.4
04/12/2021 01:06:48 70.33 82.52 86.51 71.5 79.1 84.5 75.15 88.73 92.05 79.2 82.1 85.4
04/12/2021 01:06:49 68.05 78.67 86.51 71.5 79.1 84.5 73.61 84.77 92.05 79.2 82.1 85.4
04/12/2021 01:06:50 73.13 75.03 86.51 71.5 79.1 84.5 75.93 81.05 92.05 79.2 82.1 85.4
04/12/2021 01:06:51 84.69 83.64 86.51 71.8 79.2 84.5 84.63 83.74 92.05 79.3 82.2 85.4
04/12/2021 01:06:52 80.63 82.36 86.51 71.9 79.2 84.5 82.16 83.07 92.05 79.3 82.2 85.4
04/12/2021 01:06:53 80.23 81.85 86.51 72 79.2 84.5 81.73 82.78 92.05 79.3 82.2 85.4
04/12/2021 01:06:54 78.14 81.13 86.51 72 79.2 84.5 79.25 82.15 92.05 79.3 82.1 85.4
04/12/2021 01:06:55 64.17 78.62 86.51 72 79.2 84.5 72.04 80.01 92.05 79.3 82.1 85.4
04/12/2021 01:06:56 76.77 77.65 86.51 72 79.2 84.5 84.3 83.86 92.05 79.3 82.1 85.4
04/12/2021 01:06:57 64.25 74.99 86.51 72 79.2 84.5 71.36 81.25 92.05 79.3 82.1 85.4
04/12/2021 01:06:58 64.55 71.33 86.51 72 79.1 84.4 71.97 77.7 92.05 79.3 82.1 85.4
04/12/2021 01:06:59 64.43 68.4 86.51 72 79.1 84.4 71.95 75.06 92.05 79.3 82.1 85.4
04/12/2021 01:07:00 65.27 66.37 86.51 72 79.1 84.4 72.03 73.37 92.05 79.3 82.1 85.4
04/12/2021 01:07:01 64.7 65.72 86.51 72 79.1 84.4 71.97 72.61 92.05 79.3 82.1 85.4
04/12/2021 01:07:02 69.79 68.9 86.51 72 79.1 84.4 74.14 73.79 92.05 79.3 82.1 85.4
04/12/2021 01:07:03 72.31 72.29 86.51 72 79.1 84.4 77.6 77.21 92.05 79.3 82.1 85.4
04/12/2021 01:07:04 67.3 70.45 86.51 72 79.1 84.4 73.36 75.78 92.05 79.3 82.1 85.4
04/12/2021 01:07:05 71.69 71.13 86.51 72 79.1 84.4 75.73 75.57 92.05 79.3 82.1 85.4
04/12/2021 01:07:06 72.21 72.08 86.51 72 79.1 84.4 75.28 75.79 92.05 79.3 82.1 85.4
04/12/2021 01:07:07 70.52 72.33 86.51 72 79.1 84.4 74.08 75.68 92.05 79.3 82.1 85.4
04/12/2021 01:07:08 70.94 71.25 86.51 72 79.1 84.4 74.7 74.88 92.05 79.3 82.1 85.4
04/12/2021 01:07:09 67.94 71.32 86.51 72 79.1 84.4 72.9 74.87 92.05 79.2 82.1 85.4
04/12/2021 01:07:10 66.87 69.17 83.64 71.9 79.1 84.4 72.91 73.57 88.99 78.1 82.1 85.4
04/12/2021 01:07:11 68.02 68.74 83.64 71.9 79.1 84.4 73.15 73.69 88.99 78.1 82.1 85.4
04/12/2021 01:07:12 66.91 67.84 83.64 71.9 79 84.4 72.72 73.2 88.99 78.1 82.1 85.4
04/12/2021 01:07:13 67.61 67.88 83.64 71.9 79 84.4 72.67 72.81 88.99 78.1 82.1 85.4
04/12/2021 01:07:14 69.15 69.5 83.64 71.9 79 84.4 73.2 73.29 88.99 78.1 82.1 85.4
04/12/2021 01:07:15 64.88 68.18 83.64 71.9 79 84.4 71.99 72.9 88.99 78.1 82 85.4
04/12/2021 01:07:16 65.66 66.41 83.64 71.9 79 84.4 72.41 72.67 88.99 78.1 82 85.4
04/12/2021 01:07:17 64.79 65.92 83.64 71.9 79 84.4 71.82 72.31 88.73 78.1 82 85.4
04/12/2021 01:07:18 86.83 85.56 85.56 72.4 79 84.4 91.61 90.34 90.34 78.5 82.1 85.4
04/12/2021 01:07:19 67.01 84.88 85.56 72.4 79 84.4 73.41 89.64 90.34 78.5 82.1 85.4
04/12/2021 01:07:20 65.34 80.74 85.56 72.4 79 84.4 72.11 85.56 90.34 78.5 82.1 85.4
04/12/2021 01:07:21 67.24 76.7 85.56 72.4 79 84.4 73.62 81.63 90.34 78.5 82.1 85.3
04/12/2021 01:07:22 64.67 73.17 85.56 72.4 79 84.4 71.73 78.33 90.34 78.5 82.1 85.3
04/12/2021 01:07:23 65.05 69.85 85.56 72.4 79 84.4 71.67 75.45 90.34 78.5 82.1 85.3
04/12/2021 01:07:24 65.14 67.47 85.56 72.4 79 84.4 71.48 73.49 90.34 78.5 82 85.3
04/12/2021 01:07:25 68.43 68.15 85.56 72.4 79 84.4 74.82 74.57 90.34 78.5 82 85.3
04/12/2021 01:07:26 65 67.85 85.56 72.4 79 84.4 71.86 74.26 90.34 78.5 82 85.3
04/12/2021 01:07:27 72.66 72.2 85.56 72.4 79 84.4 79.77 79.29 90.34 78.5 82 85.3
04/12/2021 01:07:28 71.46 72.4 85.56 72.4 79 84.4 78.52 79.46 90.34 78.5 82 85.3
04/12/2021 01:07:29 65.87 70.42 85.56 72.4 79 84.4 72.84 77.47 90.34 78.5 82 85.3
04/12/2021 01:07:30 79 78.54 85.56 72.5 79 84.4 82.77 82.39 90.34 78.5 82 85.3
04/12/2021 01:07:31 82.42 81.4 85.56 72.6 79 84.4 86.72 85.65 90.34 78.6 82.1 85.3
04/12/2021 01:07:32 81.03 81.75 85.56 72.7 79 84.4 86.26 86.56 90.34 78.7 82.1 85.3
04/12/2021 01:07:33 80.64 82.37 85.56 72.8 79 84.4 84.32 86.75 90.34 78.7 82.1 85.3
04/12/2021 01:07:34 65.91 79.86 85.56 72.8 79 84.4 73.22 84.17 90.34 78.7 82.1 85.3
04/12/2021 01:07:35 65.21 75.87 85.56 72.8 78.9 84.4 72.3 80.42 90.34 78.7 82 85.3
04/12/2021 01:07:36 64.89 72.2 85.56 72.8 78.9 84.4 72.18 77.14 90.34 78.7 82 85.3
04/12/2021 01:07:37 64.76 69.16 85.56 72.8 78.9 84.4 71.81 74.78 90.34 78.7 82 85.3
04/12/2021 01:07:38 64.8 66.98 85.56 72.8 78.9 84.4 71.92 73.2 90.34 78.7 82 85.3
04/12/2021 01:07:39 70.45 69.89 85.56 72.8 78.9 84.4 75.97 75.53 90.34 78.7 82 85.3
04/12/2021 01:07:40 64.62 69.7 85.56 72.8 78.9 84.3 71.9 75.39 90.34 78.7 82 85.3
04/12/2021 01:07:41 69 68.94 85.56 72.8 78.9 84.3 74.13 74.25 90.34 78.7 82 85.3
04/12/2021 01:07:42 80.35 79.43 85.56 72.9 78.9 84.3 85.4 84.81 90.34 78.8 82 85.3
04/12/2021 01:07:43 80.32 80.87 85.56 73 78.9 84.3 84.77 86.59 90.34 78.9 82 85.3
04/12/2021 01:07:44 73.95 79.57 85.56 73 78.9 84.3 76.2 84.01 90.34 78.9 82 85.3
04/12/2021 01:07:45 66.6 76.99 85.56 73 78.9 84.3 73.15 80.84 90.34 78.9 82 85.3
04/12/2021 01:07:46 65.82 73.29 85.56 73 78.9 84.3 72.66 77.61 90.34 78.9 82 85.3
04/12/2021 01:07:47 76.76 75.74 85.56 73 78.9 84.3 81.47 80.69 90.34 78.9 82 85.3
04/12/2021 01:07:48 76.81 76.88 84.88 73 78.9 84.3 83.14 83.03 89.64 78.9 82 85.3
04/12/2021 01:07:49 74.23 76.26 82.37 73.1 78.9 84.3 77.05 82.04 86.75 78.9 82 85.3
04/12/2021 01:07:50 75.35 76.32 82.37 73.1 78.9 84.3 76.96 79.8 86.75 78.9 82 85.3
04/12/2021 01:07:51 71.07 75.14 82.37 73.1 78.9 84.3 76.08 78.09 86.75 78.9 82 85.3
04/12/2021 01:07:52 82.97 81.69 82.37 73.2 78.9 84.3 86.65 85.33 86.75 79 82 85.3
04/12/2021 01:07:53 75.41 80.95 82.37 73.2 78.9 84.3 78.79 84.56 86.75 79 82 85.3
04/12/2021 01:07:54 80.03 80.04 82.37 73.3 78.9 84.3 84.72 84.64 86.75 79.1 82 85.3
04/12/2021 01:07:55 69.87 79.83 82.37 73.3 78.9 84.3 74.32 84.41 86.75 79.1 82 85.3
04/12/2021 01:07:56 72.82 76.28 82.37 73.3 78.9 84.3 76.31 80.81 86.75 79.1 82 85.3
04/12/2021 01:07:57 66.49 74.5 82.37 73.3 78.9 84.3 72.67 78.56 86.75 79.1 82 85.3
04/12/2021 01:07:58 68.64 71.21 82.37 73.3 78.9 84.3 73.56 75.83 86.75 79.1 82 85.3
04/12/2021 01:07:59 66.99 69.71 82.37 73.3 78.9 84.3 72.02 74.49 86.75 79.1 82 85.3
04/12/2021 01:08:00 68.19 68.63 82.37 73.3 78.9 84.3 73.89 73.85 86.75 79.1 82 85.3
04/12/2021 01:08:01 69.33 69.53 82.37 73.3 78.9 84.3 73.93 74.22 86.75 79.1 82 85.3
04/12/2021 01:08:02 64.94 68.74 82.37 73.3 78.9 84.3 71.58 73.73 86.75 79.1 82 85.3
04/12/2021 01:08:03 71.15 69.99 81.69 73.4 78.9 84.3 74.67 74.07 86.59 79.1 82 85.3
04/12/2021 01:08:04 73.73 73 81.69 73.4 78.9 84.3 76.79 76.17 86.59 79.1 82 85.3
04/12/2021 01:08:05 68.65 72.47 81.69 73.4 78.9 84.3 73.27 75.8 86.59 79.1 82 85.3
04/12/2021 01:08:06 68.88 70.42 81.69 73.4 78.9 84.3 72.91 74.35 86.59 79.1 82 85.3
04/12/2021 01:08:07 70.47 70.21 81.69 73.4 78.9 84.3 73.88 73.92 86.59 79.1 82 85.3
04/12/2021 01:08:08 70.11 70.31 81.69 73.4 78.9 84.3 73.72 73.88 86.59 79.1 82 85.3
04/12/2021 01:08:09 70.34 70.29 81.69 73.4 78.9 84.3 74.15 74.06 86.59 79.1 82 85.3
04/12/2021 01:08:10 67.68 70.29 81.69 73.4 78.9 84.3 74.19 74.8 86.59 79.1 82 85.3
04/12/2021 01:08:11 65.04 68.55 81.69 73.4 78.9 84.3 71.85 73.92 86.59 79.1 82 85.3
04/12/2021 01:08:12 67.06 67.26 81.69 73.4 78.9 84.3 72.28 72.8 86.59 79.1 82 85.3
04/12/2021 01:08:13 69.02 69.59 81.69 73.4 78.9 84.3 73.14 73.68 85.33 79.1 82 85.3
04/12/2021 01:08:14 69.61 69.25 81.69 73.4 78.8 84.3 73.27 73.19 85.33 79.1 82 85.3
04/12/2021 01:08:15 67.75 69.3 81.69 73.4 78.8 84.3 76.65 76.46 85.33 79.1 82 85.3
04/12/2021 01:08:16 74 73.53 81.69 73.4 78.8 84.3 76.2 76.65 85.33 79.1 82 85.3
04/12/2021 01:08:17 80.56 80.32 81.69 73.5 78.8 84.3 81.21 81 85.33 79.1 82 85.3
04/12/2021 01:08:18 77.51 80.33 81.69 73.5 78.8 84.3 79.36 81.15 85.33 79.1 82 85.3
04/12/2021 01:08:19 71.54 78.5 81.69 73.5 78.8 84.3 75.19 79.81 85.33 79.2 82 85.3
04/12/2021 01:08:20 70.52 75.32 81.69 73.5 78.8 84.3 74.06 77.46 85.33 79.2 82 85.3
04/12/2021 01:08:21 66.42 72.87 81.69 73.5 78.8 84.3 72.61 75.56 85.33 79.2 82 85.2
04/12/2021 01:08:22 66.77 69.97 80.95 73.5 78.7 84.3 72.18 73.92 84.64 79.2 81.9 85.2
04/12/2021 01:08:23 70.87 70.64 80.33 73.5 78.7 84.3 73.52 73.59 84.64 79.2 81.9 85.2
04/12/2021 01:08:24 64.38 70.3 80.33 73.5 78.7 84.3 71.4 73.42 84.41 79.2 81.9 85.2
04/12/2021 01:08:25 64.3 67.56 80.33 73.5 78.7 84.2 71.41 72.23 81.15 79.2 81.9 85.2
04/12/2021 01:08:26 66.72 66.69 80.33 73.6 78.7 84.2 72.56 72.4 81.15 79.2 81.9 85.2
04/12/2021 01:08:27 65.94 66.24 80.33 73.6 78.7 84.2 72.29 72.39 81.15 79.2 81.9 85.2
04/12/2021 01:08:28 67.72 67.47 80.33 73.6 78.7 84.2 72.99 72.8 81.15 79.2 81.9 85.2
04/12/2021 01:08:29 66.84 67.67 80.33 73.6 78.7 84.1 72.51 73 81.15 79.2 81.9 85.2
04/12/2021 01:08:30 68.35 67.83 80.33 73.6 78.7 84.1 72.78 72.85 81.15 79.2 81.9 85.2
04/12/2021 01:08:31 68.7 69.41 80.33 73.6 78.7 84.1 72.54 73.14 81.15 79.2 81.9 85.2
04/12/2021 01:08:32 65.74 67.83 80.33 73.6 78.7 84.1 71.95 72.39 81.15 79.2 81.9 85.1
04/12/2021 01:08:33 69.98 69.53 80.33 73.6 78.6 84.1 73.77 73.53 81.15 79.2 81.9 85.1
04/12/2021 01:08:34 70.04 70.07 80.33 73.6 78.6 84.1 74.46 74.14 81.15 79.2 81.9 85.1
04/12/2021 01:08:35 67.3 69.95 80.33 73.6 78.6 84.1 72.45 74.15 81.15 79.2 81.9 85.1
04/12/2021 01:08:36 67.26 68.77 80.33 73.6 78.6 84.1 72.59 73.28 81.15 79.2 81.8 85.1
04/12/2021 01:08:37 66.18 67.51 80.33 73.6 78.5 84.1 72.53 72.76 81.15 79.2 81.8 85.1
04/12/2021 01:08:38 64.8 66.66 80.33 73.6 78.5 84.1 71.9 72.58 81.15 79.2 81.8 85.1
04/12/2021 01:08:39 81.04 79.73 80.33 73.7 78.5 84.1 84.35 83.06 83.06 79.2 81.8 85.1
04/12/2021 01:08:40 77.52 79.63 80.33 73.7 78.4 84.1 79.05 82.94 83.06 79.2 81.8 85.1
04/12/2021 01:08:41 73.67 78.27 80.33 73.7 78.4 84.1 76 80.8 83.06 79.2 81.8 85.1
04/12/2021 01:08:42 68.79 75.76 80.33 73.7 78.4 84.1 74.65 78.29 83.06 79.2 81.8 85.1
04/12/2021 01:08:43 79.33 78.26 80.33 73.8 78.4 84.1 81.94 80.88 83.06 79.2 81.7 85.1
04/12/2021 01:08:44 77.56 78.32 80.33 73.8 78.4 84.1 80.38 81.23 83.06 79.3 81.7 85.1
04/12/2021 01:08:45 84.09 83.11 83.11 73.9 78.4 84.1 87.57 86.54 86.54 79.4 81.7 85.1
04/12/2021 01:08:46 79.28 82.67 83.11 74 78.4 84.1 79.94 85.84 86.54 79.4 81.7 85.1
04/12/2021 01:08:47 74.25 80.93 83.11 74 78.3 84.1 79.64 83.12 86.54 79.4 81.7 85.1
04/12/2021 01:08:48 82.91 82.8 83.11 74.1 78.3 84.1 87.72 87.55 87.55 79.5 81.7 85.1
04/12/2021 01:08:49 84.13 85.33 85.33 74.3 78.3 84.1 87.72 89.56 89.56 79.6 81.7 85.1
04/12/2021 01:08:50 71.09 82.65 85.33 74.3 78.3 84.1 74.8 86.7 89.56 79.6 81.7 85.1
04/12/2021 01:08:51 64.65 78.9 85.33 74.3 78.3 84.1 71.96 82.9 89.56 79.6 81.7 85.1
04/12/2021 01:08:52 77.58 77.49 85.33 74.3 78.3 84.1 82.93 82.6 89.56 79.6 81.7 85.1
04/12/2021 01:08:53 75.84 76.35 85.33 74.3 78.3 84.1 81.18 81.71 89.56 79.6 81.7 85.1
04/12/2021 01:08:54 80.07 80.07 85.33 74.4 78.3 84.1 84.52 84.96 89.56 79.7 81.7 85.1
04/12/2021 01:08:55 78.14 79.1 85.33 74.4 78.3 84.1 84.38 84.85 89.56 79.7 81.7 85.1
04/12/2021 01:08:56 68.76 78.3 85.33 74.4 78.2 84.1 74.42 84.01 89.56 79.7 81.7 85.1
04/12/2021 01:08:57 70.05 74.83 85.33 74.4 78.2 84.1 73.98 80.52 89.56 79.7 81.7 85.1
04/12/2021 01:08:58 66.83 72.29 85.33 74.4 78.2 84.1 73.17 77.55 89.56 79.7 81.7 85.1
04/12/2021 01:08:59 66.5 69.51 85.33 74.4 78.1 84.1 72.5 75.2 89.56 79.7 81.6 85.1
04/12/2021 01:09:00 72.66 71.85 85.33 74.4 77.9 84.1 74.92 74.74 89.56 79.7 81.6 85.1
04/12/2021 01:09:01 69.14 70.96 85.33 74.4 77.7 84.1 73.06 74.4 89.56 79.7 81.5 85.1
04/12/2021 01:09:02 66.36 69.92 85.33 74.4 77.6 84.1 72.64 73.64 89.56 79.7 81.4 85.1
04/12/2021 01:09:03 65.03 67.98 85.33 74.4 77.5 84.1 71.66 72.97 89.56 79.7 81.4 85.1
04/12/2021 01:09:04 72.75 72.5 85.33 74.4 77.2 84.1 77.12 76.85 89.56 79.7 81.3 85.1
04/12/2021 01:09:05 71.63 73.81 85.33 74.4 77 84.1 77.94 79.07 89.56 79.7 81.2 85.1
04/12/2021 01:09:06 65.85 71.23 85.33 74.4 76.9 84.1 72.97 76.7 89.56 79.7 81.2 85.1
04/12/2021 01:09:07 82.11 80.87 85.33 74.5 76.9 84.1 87.2 86 89.56 79.8 81.2 85.1
04/12/2021 01:09:08 86.06 85.29 85.33 74.7 76.9 84.1 90.05 89.49 89.56 80 81.2 85.1
04/12/2021 01:09:09 68.47 84.42 85.33 74.7 76.8 84.1 74.21 88.51 89.56 80 81.2 85.1
04/12/2021 01:09:10 84.05 83.9 85.33 74.8 76.8 84.1 85.52 86.04 89.56 80 81.2 85.1
04/12/2021 01:09:11 73.36 83.35 85.33 74.8 76.8 84.1 75.82 85.49 89.56 80 81.1 85.1
04/12/2021 01:09:12 68.09 79.71 85.33 74.8 76.7 84.1 72.98 81.92 89.56 80 81.1 85.1
04/12/2021 01:09:13 65.39 75.92 85.33 74.8 76.7 84.1 71.41 78.5 89.56 80 81.1 85.1
04/12/2021 01:09:14 71.46 72.3 85.33 74.9 76.6 84.1 74.89 75.47 89.56 80 81.1 85.1
04/12/2021 01:09:15 65.13 71.89 85.33 74.9 76.5 84.1 72.07 75.24 89.56 80 81 85.1
04/12/2021 01:09:16 78.75 78.56 85.33 74.9 76.5 84.1 86.14 85.86 89.56 80.1 81.1 85.1
04/12/2021 01:09:17 77.17 80.19 85.33 74.9 76.5 84.1 84.74 87.64 89.56 80.1 81.1 85.1
04/12/2021 01:09:18 71.11 76.81 85.33 74.9 76.5 84.1 77.34 84.22 89.56 80.1 81.1 85.1
04/12/2021 01:09:19 88.08 86.89 86.89 75.2 76.6 84.1 90.39 89.3 89.49 80.3 81.1 85.1
04/12/2021 01:09:20 87.56 88 88 75.4 76.6 84.1 92.79 92.46 92.46 80.5 81.2 85.1
04/12/2021 01:09:21 84.82 86.5 88 75.6 76.7 84.1 87.64 91.1 92.46 80.6 81.2 85.1
04/12/2021 01:09:22 79.61 85.95 88 75.6 76.7 84.1 82.22 89.71 92.46 80.6 81.2 85.1
04/12/2021 01:09:23 66.04 82.63 88 75.6 76.7 84.1 72.07 86.22 92.46 80.6 81.2 85.1
04/12/2021 01:09:24 77.36 79.72 88 75.6 76.7 84.1 77.39 82.35 92.46 80.6 81.2 85.1
04/12/2021 01:09:25 64.14 77.07 88 75.6 76.1 84.1 71.57 79.51 92.46 80.6 81 85.1
04/12/2021 01:09:26 66.23 73.18 88 75.6 76.1 84.1 71.78 76.31 92.46 80.6 81 85.1
04/12/2021 01:09:27 65.9 70.27 88 75.6 76 84.1 72.29 74.11 92.46 80.6 81 85.1
04/12/2021 01:09:28 71.45 71.2 88 75.6 75.9 84.1 76.17 75.83 92.46 80.6 80.9 85.1
04/12/2021 01:09:29 76.31 76.14 88 75.6 75.9 84.1 79.27 78.81 92.46 80.6 80.9 85.1
04/12/2021 01:09:30 77.28 78.36 88 75.7 75.8 84.1 80.04 80.83 92.46 80.6 80.9 85.1
04/12/2021 01:09:31 75.17 76.06 88 75.7 75.8 84.1 78.02 78.95 92.46 80.6 80.9 85.1
04/12/2021 01:09:32 78.04 77.67 88 75.7 75.8 84.1 80.23 79.86 92.46 80.7 80.9 85.1
04/12/2021 01:09:33 75.31 78.08 88 75.7 75.9 84.1 77.46 80.09 92.46 80.7 80.9 85.1
04/12/2021 01:09:34 73.34 76.25 88 75.7 75.8 84.1 76.23 78.48 92.46 80.7 80.9 85.1
04/12/2021 01:09:35 68.56 74.82 88 75.7 75.8 84.1 73.51 77.27 92.46 80.7 80.9 85.1
04/12/2021 01:09:36 79.03 78.73 88 75.8 75.8 84.1 79.45 79.3 92.46 80.7 80.9 85.1
04/12/2021 01:09:37 80.74 81.82 88 75.8 75.9 84.1 81.17 82.03 92.46 80.7 80.9 85.1
04/12/2021 01:09:38 73.16 79.23 88 75.8 75.9 84.1 76.11 79.82 92.46 80.7 80.9 85.1
04/12/2021 01:09:39 76.44 77.34 88 75.8 75.8 84.1 77.68 78.41 92.46 80.7 80.9 85.1
04/12/2021 01:09:40 82.86 82.74 88 75.9 75.9 84.1 84.33 83.98 92.46 80.7 80.9 85.1
04/12/2021 01:09:41 65.39 80.02 88 75.9 75.9 84.1 72.41 81.5 92.46 80.7 80.9 85.1
04/12/2021 01:09:42 78.04 78.71 88 75.9 75.8 84.1 79.57 79.64 92.46 80.7 80.9 85.1
04/12/2021 01:09:43 84.6 83.41 88 76 75.9 84.1 84.13 83.13 92.46 80.8 80.9 85.1
04/12/2021 01:09:44 74.1 83.15 88 76 75.9 84.1 78.18 82.9 92.46 80.8 80.9 85.1
04/12/2021 01:09:45 80.03 81.51 88 76.1 75.9 84.1 79.96 81.65 92.46 80.8 80.9 85.1
04/12/2021 01:09:46 66.48 79.31 88 76.1 75.9 84.1 73.18 79.73 92.46 80.8 80.9 85.1
04/12/2021 01:09:47 84.64 83.88 88 76.2 75.9 84.1 87.09 86.19 92.46 80.8 80.9 85.1
04/12/2021 01:09:48 84.36 85.26 88 76.3 75.9 84.1 84.93 86.84 92.46 80.9 81 85.1
04/12/2021 01:09:49 73.77 83.56 88 76.3 75.9 84.1 77.76 84.94 92.46 80.9 81 85.1
04/12/2021 01:09:50 79.25 80.44 86.5 76.3 75.9 84.1 85.6 85.4 91.1 80.9 81 85.1
04/12/2021 01:09:51 72.75 79.55 85.95 76.3 75.9 84.1 76.76 84.61 89.71 80.9 81 85.1
04/12/2021 01:09:52 68.25 76.45 85.26 76.3 75.9 84.1 73.19 81.32 86.84 80.9 81 85.1
04/12/2021 01:09:53 86.89 85.96 85.96 76.5 76 84.1 89.89 89.09 89.09 81 81 85.1
04/12/2021 01:09:54 71.71 84.05 85.96 76.5 76 84.1 75.81 87.14 89.09 81 81 85.1
04/12/2021 01:09:55 70.5 80.12 85.96 76.5 76 84.1 76.12 83.33 89.09 81 81 85.1
04/12/2021 01:09:56 74.65 77.45 85.96 76.5 76 84.1 77.2 80.48 89.09 81 81 85.1
04/12/2021 01:09:57 80.92 80.69 85.96 76.5 76 84.1 80.92 81.03 89.09 81.1 81 85.1
04/12/2021 01:09:58 91.64 90.1 90.1 77 76.2 84.1 91.4 89.89 89.89 81.2 81.1 85.2
04/12/2021 01:09:59 84.19 90.26 90.26 77 76.2 84.1 84.56 90.06 90.06 81.2 81.1 85.2
04/12/2021 01:10:00 73.56 87.06 90.26 77 76.2 84.1 76.96 87.05 90.06 81.2 81.1 85.2
04/12/2021 01:10:01 66.92 83.09 90.26 77 76.2 84.1 74.83 83.45 90.06 81.2 81.1 85.2
04/12/2021 01:10:02 65.68 79.01 90.26 77 76.2 84.1 72.59 80.07 90.06 81.2 81.1 85.2
04/12/2021 01:10:03 86.4 85.24 90.26 77.2 76.2 84.1 88.99 87.84 90.06 81.3 81.1 85.2
04/12/2021 01:10:04 65.69 84.42 90.26 77.2 76.2 84.1 72.45 87.01 90.06 81.3 81.1 85.2
04/12/2021 01:10:05 65.87 80.26 90.26 77.2 76.2 84.1 74.96 83.01 90.06 81.3 81.1 85.2
04/12/2021 01:10:06 74.38 76.9 90.26 77.2 76.1 84.1 79.61 81.05 90.06 81.3 81.1 85.2
04/12/2021 01:10:07 79.74 78.9 90.26 77.2 76.2 84.1 82.82 82.33 90.06 81.4 81.1 85.2
04/12/2021 01:10:08 84.96 83.38 90.26 77.3 76.2 84.1 87.29 85.87 90.06 81.4 81.1 85.2
04/12/2021 01:10:09 70.78 83.2 90.26 77.3 76.2 84.1 77.51 85.73 90.06 81.4 81.1 85.2
04/12/2021 01:10:10 64.55 79.25 90.26 77.3 76.2 84.1 72.94 82.32 90.06 81.4 81.1 85.2
04/12/2021 01:10:11 77.31 77.22 90.26 77.3 76.1 84.1 80.63 80.47 90.06 81.4 81.1 85.2
04/12/2021 01:10:12 75.74 77.78 90.26 77.3 75.6 84.1 78.88 81.03 90.06 81.4 80.9 85.2
04/12/2021 01:10:13 72.55 76.37 90.26 77.3 75.5 84.1 77.32 79.42 90.06 81.4 80.9 85.2
04/12/2021 01:10:14 71.08 74.19 90.26 77.3 75.5 84.1 77.8 78.3 90.06 81.4 80.9 85.2
04/12/2021 01:10:15 81.83 80.58 90.26 77.4 75.5 84.1 84.75 83.54 90.06 81.5 80.9 85.2
04/12/2021 01:10:16 87.87 86.78 90.26 77.5 75.6 84.1 88.14 87.34 90.06 81.5 80.9 85.2
04/12/2021 01:10:17 78.63 86.22 90.26 77.5 75.6 84.1 79.95 86.77 90.06 81.5 80.9 85.2
04/12/2021 01:10:18 70.26 82.88 90.26 77.5 75.6 84.1 74.36 83.65 90.06 81.5 80.9 85.2
04/12/2021 01:10:19 72.5 78.94 90.26 77.5 75.6 84.1 75.25 80.1 90.06 81.6 80.9 85.2
04/12/2021 01:10:20 75.77 76.33 90.26 77.6 75.6 84.1 79.86 79.75 90.06 81.6 80.9 85.2
04/12/2021 01:10:21 73.91 76.77 90.26 77.6 75.5 84.1 76.55 79.51 90.06 81.6 80.9 85.2
04/12/2021 01:10:22 76.06 76.13 90.26 77.6 75.5 84.1 77.72 78.25 90.06 81.6 80.9 85.2
04/12/2021 01:10:23 80.85 79.9 90.26 77.6 75.5 84.1 82.13 81.23 90.06 81.6 80.9 85.2
04/12/2021 01:10:24 82.68 82.99 90.26 77.6 75.6 84.1 85.59 85.43 90.06 81.6 80.9 85.2
04/12/2021 01:10:25 74.67 80.86 90.26 77.7 75.5 84.1 78.89 83.29 90.06 81.6 80.9 85.2
04/12/2021 01:10:26 70.41 78.12 90.26 77.7 75.5 84.1 74.67 81.34 90.06 81.6 80.9 85.2
04/12/2021 01:10:27 86.57 85.38 90.26 77.8 75.5 84.1 91.64 90.59 90.59 81.8 81 85.2
04/12/2021 01:10:28 78.92 83.83 90.26 77.8 75.5 84.1 80.47 88.74 90.59 81.8 81 85.2
04/12/2021 01:10:29 71.04 81.11 87.06 77.8 75.5 84.1 75.99 85.34 90.59 81.8 80.9 85.2
04/12/2021 01:10:30 69.74 77.87 86.78 77.8 75.5 84.1 74.86 82.16 90.59 81.7 80.9 85.2
04/12/2021 01:10:31 65.44 74.23 86.78 77.8 75.5 84.1 72.18 78.78 90.59 81.7 80.9 85.2
04/12/2021 01:10:32 79.72 78.25 86.78 77.8 75.5 84.1 81.49 80.29 90.59 81.8 80.9 85.2
04/12/2021 01:10:33 81.27 80.93 86.78 77.8 75.5 84.1 84.63 84.36 90.59 81.8 80.9 85.2
04/12/2021 01:10:34 82.75 82.62 86.78 77.9 75.5 84.1 85.13 85.28 90.59 81.8 80.9 85.2
04/12/2021 01:10:35 73.12 81.71 86.78 77.9 75.5 84.1 76.82 84.47 90.59 81.8 80.9 85.2
04/12/2021 01:10:36 73.32 78.44 86.78 77.9 75.5 84.1 77.08 81.37 90.59 81.8 80.9 85.2
04/12/2021 01:10:37 69.53 76.52 86.78 77.9 75.5 84.1 74.62 79.62 90.59 81.8 80.9 85.2
04/12/2021 01:10:38 78.77 77.46 86.78 77.9 75.5 84.1 80.7 79.92 90.59 81.8 80.9 85.2
04/12/2021 01:10:39 75.52 77.51 86.78 77.9 75.5 84.1 80.24 80.33 90.59 81.8 80.9 85.2
04/12/2021 01:10:40 85.62 84.5 86.78 78 75.5 84.1 87.37 86.3 90.59 81.9 80.9 85.2
04/12/2021 01:10:41 78 84.22 86.78 78 75.5 84.1 81.07 86.11 90.59 81.9 81 85.2
04/12/2021 01:10:42 74.91 81.09 86.78 78 75.5 84.1 77.64 83.21 90.59 81.9 80.9 85.2
04/12/2021 01:10:43 66.36 78.36 86.78 78 75.5 84.1 73.52 80.68 90.59 81.9 80.9 85.2
04/12/2021 01:10:44 68.01 74.49 86.78 78 75.4 84.1 74.67 77.54 90.59 81.9 80.9 85.2
04/12/2021 01:10:45 66.01 71.6 86.78 78 75.4 84.1 73.97 76.06 90.59 81.3 80.9 85.2
04/12/2021 01:10:46 71.82 71.15 86.22 78 75.4 84.1 76.23 75.91 90.59 81.3 80.9 85.2
04/12/2021 01:10:47 82.92 82.09 85.38 78 75.5 84.1 82.64 82.04 90.59 81.3 80.9 85.2
04/12/2021 01:10:48 81.54 83.01 85.38 78 75.5 84.1 81.78 82.93 90.59 81.3 80.9 85.2
04/12/2021 01:10:49 71.86 81.39 85.38 78 75.5 84.1 75.6 81.55 90.59 81.3 80.9 85.2
04/12/2021 01:10:50 70.97 77.77 85.38 78 75.5 84.1 74.96 78.68 90.59 81.3 80.9 85.2
04/12/2021 01:10:51 67.12 74.98 85.38 78 75.5 84.1 73.11 76.95 90.59 81.3 80.9 85.2
04/12/2021 01:10:52 75.66 75.54 85.38 78 75.5 84.1 77.39 77.27 90.59 81.3 80.9 85.2
04/12/2021 01:10:53 71.09 74.04 85.38 78 75.5 84.1 74.37 76.26 90.59 81.2 80.9 85.2
04/12/2021 01:10:54 70.38 72.22 85.38 78 75.5 84.1 74.48 75.01 90.59 81.2 80.9 85.2
04/12/2021 01:10:55 85.58 83.99 85.38 78 75.5 84.1 87.74 86.29 90.59 81.2 81 85.2
04/12/2021 01:10:56 81.19 84.29 85.38 78.1 75.5 84.1 85.38 86.74 90.59 81.3 81 85.2
04/12/2021 01:10:57 81.17 82.54 84.5 78.1 75.5 84.1 84.21 85.67 88.74 81.3 81 85.2
04/12/2021 01:10:58 84.15 85.21 85.21 78.2 75.5 84.1 87.51 88.56 88.56 81.4 81 85.2
04/12/2021 01:10:59 70.43 82.53 85.21 78.2 75.6 84.1 75.48 85.78 88.56 81.4 81 85.2
04/12/2021 01:11:00 70.73 78.79 85.21 78.2 75.5 84.1 76.55 82.28 88.56 81.4 81 85.2
04/12/2021 01:11:01 80.04 79.81 85.21 78.2 75.6 84.1 83.58 83.35 88.56 81.4 81 85.2
04/12/2021 01:11:02 82.29 82.29 85.21 78.2 75.6 84.1 86.04 85.98 88.56 81.4 81 85.2
04/12/2021 01:11:03 66.66 80.84 85.21 78.2 75.6 84.1 73.11 84.63 88.56 81.4 81 85.2
04/12/2021 01:11:04 78 78.16 85.21 78.2 75.6 84.1 82.83 82.84 88.56 81.4 81 85.2
04/12/2021 01:11:05 79.08 79.15 85.21 78.2 75.6 84.1 83.36 83.26 88.56 81.5 81 85.2
04/12/2021 01:11:06 68.59 78.13 85.21 78.2 75.6 84.1 76.3 82.82 88.56 81.5 81 85.2
04/12/2021 01:11:07 76.97 76.78 85.21 78.3 75.6 84.1 78.93 79.77 88.56 81.5 81 85.2
04/12/2021 01:11:08 73.71 77.23 85.21 78.3 75.6 84.1 75.91 79.68 88.56 81.5 81 85.2
04/12/2021 01:11:09 71.31 74.58 85.21 78.3 75.6 84.1 76.62 77.35 88.56 81.5 81 85.2
04/12/2021 01:11:10 70.5 73.32 85.21 78.3 75.6 84.1 74.88 77.39 88.56 81.5 81 85.2
04/12/2021 01:11:11 65.06 71.26 85.21 78.3 75.6 84.1 72.74 75.6 88.56 81.5 81 85.2
04/12/2021 01:11:12 72.65 71.63 85.21 78.3 75.6 84.1 76.17 75.63 88.56 81.5 81 85.2
04/12/2021 01:11:13 69.38 71.62 85.21 78.2 75.6 84.1 75.04 75.69 88.56 81.5 81 85.2
04/12/2021 01:11:14 68.06 70.57 85.21 78.2 75.6 84.1 74.4 75.52 88.56 81.5 81 85.2
04/12/2021 01:11:15 67.84 69.24 85.21 78.2 75.6 84.1 73.58 74.89 88.56 81.5 81 85.2
04/12/2021 01:11:16 79.74 79.14 85.21 78.2 75.6 84.1 84.55 83.98 88.56 81.5 81 85.2
04/12/2021 01:11:17 77.72 80.47 85.21 78.3 75.6 84.1 81.95 85.16 88.56 81.5 81 85.2
04/12/2021 01:11:18 73.1 77.7 85.21 78.3 75.6 84.1 76.22 82.1 88.56 81.5 81 85.2
04/12/2021 01:11:19 68.8 75.13 85.21 78.3 75.6 84.1 74.62 79.34 88.56 81.5 81 85.2
04/12/2021 01:11:20 66.34 72.19 85.21 78.3 75.6 84.1 74.12 77.03 88.56 81.5 81 85.2
04/12/2021 01:11:21 74.67 74.33 85.21 78.3 75.6 84.1 79.18 78.88 88.56 81.5 81 85.2
04/12/2021 01:11:22 92.89 92.32 92.32 78.7 75.7 84.1 93.74 93.19 93.19 81.7 81.1 85.2
04/12/2021 01:11:23 86.01 92.41 92.41 78.7 75.8 84.1 87.23 93.29 93.29 81.8 81.1 85.2
04/12/2021 01:11:24 70.11 89.14 92.41 78.7 75.8 84.1 74.04 90.1 93.29 81.8 81.1 85.2
04/12/2021 01:11:25 68.22 84.99 92.41 78.7 75.8 84.1 72.85 86.04 93.29 81.8 81.1 85.2
04/12/2021 01:11:26 73.28 80.9 92.41 78.7 75.8 84.1 75.3 82.13 93.29 81.8 81.1 85.2
04/12/2021 01:11:27 84.77 84.18 92.41 78.8 75.8 84.1 89.04 88.04 93.29 81.9 81.1 85.2
04/12/2021 01:11:28 83.19 85.6 92.41 78.8 75.8 84.1 85.99 89.05 93.29 81.9 81.1 85.2
04/12/2021 01:11:29 75.45 82.71 92.41 78.8 75.8 84.1 81.78 86.1 93.29 81.9 81.1 85.2
04/12/2021 01:11:30 87.96 86.75 92.41 78.9 75.9 84.1 92.93 91.71 93.29 82.1 81.2 85.2
04/12/2021 01:11:31 78.89 86.78 92.41 78.9 75.9 84.1 84.48 91.74 93.29 82.1 81.2 85.2
04/12/2021 01:11:32 81.41 83.21 92.41 78.9 75.9 84.1 88.11 89.08 93.29 82.1 81.2 85.2
04/12/2021 01:11:33 73.36 82.91 92.41 78.9 75.9 84.1 78.91 89 93.29 82.1 81.2 85.2
04/12/2021 01:11:34 65.12 79.2 92.41 78.9 75.9 84.1 74.7 85.24 93.29 82.1 81.2 85.2
04/12/2021 01:11:35 80.76 80.2 92.41 78.9 76 84.1 82.67 83.12 93.29 82.1 81.2 85.2
04/12/2021 01:11:36 78.97 80.01 92.41 78.9 76 84.1 83.98 83.96 93.29 82.1 81.2 85.2
04/12/2021 01:11:37 78.83 79.21 92.41 78.8 76 84.1 82.31 83.01 93.29 82.1 81.3 85.2
04/12/2021 01:11:38 78.57 80.07 92.41 78.9 76 84.1 83.53 84.32 93.29 82.1 81.3 85.2
04/12/2021 01:11:39 71.94 78.4 92.41 78.8 75.9 84.1 75.56 82.87 93.29 81.9 81.2 85.2
04/12/2021 01:11:40 67.47 75.46 92.41 78.7 75.9 84.1 72.53 79.71 93.29 81.9 81.2 85.2
04/12/2021 01:11:41 69.92 72.3 92.41 78.7 75.9 84.1 75.44 76.68 93.29 81.9 81.2 85.2
04/12/2021 01:11:42 73.88 73.44 92.41 78.7 75.9 84.1 76.94 76.84 93.29 81.9 81.2 85.2
04/12/2021 01:11:43 64.75 73.05 92.41 78.7 75.9 84.1 72.35 76.68 93.29 81.9 81.2 85.2
04/12/2021 01:11:44 75.37 75.09 92.41 78.7 75.8 84.1 76.82 76.76 93.29 81.9 81.2 85.2
04/12/2021 01:11:45 79.17 79.46 92.41 78.7 75.9 84.1 80.81 80.91 93.29 81.9 81.2 85.2
04/12/2021 01:11:46 66.71 76.64 92.41 78.7 75.9 84.1 72.77 78.41 93.29 81.9 81.2 85.2
04/12/2021 01:11:47 81.7 81.16 92.41 78.7 75.9 84.1 86.7 86.02 93.29 81.8 81.2 85.2
04/12/2021 01:11:48 73.51 81.17 92.41 78.7 75.9 84.1 78.32 86.02 93.29 81.8 81.2 85.2
04/12/2021 01:11:49 65.32 77.9 92.41 78.7 75.9 84.1 72.34 82.8 93.29 81.8 81.2 85.2
04/12/2021 01:11:50 70.73 74.02 92.41 78.7 75.9 84.1 74.79 79.14 93.29 81.8 81.2 85.2
04/12/2021 01:11:51 79.47 78.76 92.41 78.7 75.9 84.1 81.69 81.13 93.29 81.8 81.2 85.2
04/12/2021 01:11:52 74.82 78.76 92.41 78.7 75.9 84.1 77.31 81.11 93.29 81.8 81.2 85.2
04/12/2021 01:11:53 73.94 77.16 89.14 78.6 75.9 84.1 76.34 79.1 91.74 81.8 81.2 85.2
04/12/2021 01:11:54 64.33 74.77 86.78 78.6 75.9 84.1 72.02 77.48 91.74 81.8 81.2 85.2
04/12/2021 01:11:55 81.1 79.83 86.78 78.6 75.9 84.1 86.4 85.15 91.74 81.8 81.3 85.2
04/12/2021 01:11:56 78.62 80.29 86.78 78.7 75.9 84.1 82.26 84.72 91.74 81.8 81.3 85.2
04/12/2021 01:11:57 77.96 78.63 86.78 78.7 75.9 84.1 80.06 82.73 91.74 81.8 81.3 85.2
04/12/2021 01:11:58 78.88 79.69 86.78 78.7 75.9 84.1 79.45 81.54 91.74 81.8 81.3 85.2
04/12/2021 01:11:59 64.52 78.6 86.78 78.7 75.9 84.1 72.47 80.31 91.74 81.8 81.3 85.2
04/12/2021 01:12:00 64.32 74.63 86.78 78.7 75.9 84.1 72.72 77.1 91.74 81.8 81.3 85.2
04/12/2021 01:12:01 65.44 71.01 83.21 78.7 75.9 84.1 72.59 74.88 89.08 81.8 81.3 85.2
04/12/2021 01:12:02 71.51 71.25 82.91 78.7 75.9 84.1 76.59 76.33 89 81.8 81.3 85.2
04/12/2021 01:12:03 75.78 74.92 81.17 78.7 75.9 84.1 80.35 79.91 86.02 81.8 81.3 85.2
04/12/2021 01:12:04 66.63 73.99 81.17 78.7 75.9 84.1 72.28 78.54 86.02 81.8 81.3 85.2
04/12/2021 01:12:05 68.72 70.81 81.17 78.7 75.9 84.1 73.47 75.69 86.02 81.8 81.3 85.2
04/12/2021 01:12:06 83.22 81.63 81.63 78.7 75.9 84.1 85.63 84.06 86.02 81.9 81.3 85.2
04/12/2021 01:12:07 65.54 80.96 81.63 78.7 75.9 84.1 72.47 83.41 86.02 81.9 81.3 85.2
04/12/2021 01:12:08 68.81 76.9 81.63 78.7 75.9 84.1 73.32 79.71 86.02 81.9 81.3 85.2
04/12/2021 01:12:09 79.07 78.2 81.63 78.7 75.9 84.1 79.29 78.84 86.02 81.9 81.3 85.2
04/12/2021 01:12:10 80.34 80.03 81.63 78.8 75.9 84.1 80.64 80.44 86.02 81.9 81.3 85.2
04/12/2021 01:12:11 75.03 80 81.63 78.8 76 84.1 76.45 80.41 86.02 81.9 81.3 85.2
04/12/2021 01:12:12 77.66 78.41 81.63 78.8 76 84.1 78.91 78.98 86.02 81.9 81.3 85.2
04/12/2021 01:12:13 83.09 82.85 82.85 78.8 76 84.1 83.36 83.14 86.02 81.9 81.3 85.2
04/12/2021 01:12:14 83.22 85.03 85.03 78.8 76 84.1 83.55 85.26 86.02 81.9 81.3 85.2
04/12/2021 01:12:15 74.06 81.98 85.03 78.8 76 84.1 75.04 82.34 86.02 81.9 81.3 85.2
04/12/2021 01:12:16 78.26 79.22 85.03 78.9 76 84.1 83.72 83.58 86.02 81.9 81.3 85.2
04/12/2021 01:12:17 84.7 84.05 85.03 78.9 76.1 84.1 87.11 86.43 86.43 82 81.3 85.2
04/12/2021 01:12:18 78.28 84.58 85.03 78.8 76.1 84.1 78.17 86.61 86.61 81.9 81.3 85.2
04/12/2021 01:12:19 68.6 80.87 85.03 78.8 76.1 84.1 73.01 82.87 86.61 81.9 81.3 85.2
04/12/2021 01:12:20 64.55 77.01 85.03 78.8 76.1 84.1 71.42 79.3 86.61 81.9 81.3 85.2
04/12/2021 01:12:21 68.05 73.16 85.03 78.8 76.1 84.1 71.83 76.1 86.61 81.9 81.3 85.2
04/12/2021 01:12:22 73.37 72.75 85.03 78.8 76.1 84.1 76.16 75.74 86.61 81.9 81.3 85.2
04/12/2021 01:12:23 65.64 72.64 85.03 78.8 76.1 84.1 72.7 75.67 86.61 81.9 81.3 85.2
04/12/2021 01:12:24 76.51 76.08 85.03 78.8 76.1 84.1 78.34 77.94 86.61 81.9 81.3 85.2
04/12/2021 01:12:25 70.37 76.3 85.03 78.8 76.1 84.1 73.48 78.07 86.61 81.9 81.3 85.2
04/12/2021 01:12:26 66.64 73.06 85.03 78.9 76.1 84.1 72.35 75.47 86.61 81.9 81.3 85.2
04/12/2021 01:12:27 69.12 70.57 85.03 78.8 76.1 84.1 74.84 74.61 86.61 81.9 81.3 85.2
04/12/2021 01:12:28 70.85 70.64 85.03 78.8 76.1 84.1 76.49 75.81 86.61 81.9 81.3 85.2
04/12/2021 01:12:29 71.57 71.41 85.03 78.8 76.1 84.1 76.79 76.62 86.61 81.9 81.3 85.2
04/12/2021 01:12:30 71.62 71.56 85.03 78.8 76.1 84.1 76.41 76.72 86.61 81.8 81.3 85.2
04/12/2021 01:12:31 69.25 71.53 85.03 78.8 76.1 84.1 73.53 76.24 86.61 81.8 81.3 85.2
04/12/2021 01:12:32 64.1 70.21 85.03 78.8 76.1 84.1 71.24 74.79 86.61 81.8 81.3 85.2
04/12/2021 01:12:33 71.76 71.17 85.03 78.8 76.1 84.1 75.19 74.55 86.61 81.7 81.3 85.2
04/12/2021 01:12:34 64.98 70.26 85.03 78.8 76.1 84.1 72.53 74.49 86.61 81.7 81.3 85.2
04/12/2021 01:12:35 69.11 69.19 85.03 78.8 76.1 84.1 74.85 74.69 86.61 81.7 81.3 85.2
04/12/2021 01:12:36 68.23 69.23 85.03 78.8 76.1 84.1 73.89 74.67 86.61 81.7 81.3 85.2
04/12/2021 01:12:37 71.89 71.69 85.03 78.8 76.1 84.1 75.16 75.09 86.61 81.7 81.3 85.2
04/12/2021 01:12:38 72.27 72.41 85.03 78.8 76.1 84.1 74.65 75.12 86.61 81.7 81.3 85.2
04/12/2021 01:12:39 68.06 71.91 85.03 78.8 76.1 84.1 72.95 74.74 86.61 81.7 81.3 85.2
04/12/2021 01:12:40 77.94 76.93 85.03 78.8 76.1 84.1 78.94 78 86.61 81.7 81.3 85.2
04/12/2021 01:12:41 75.63 77.61 85.03 78.8 76.1 84.1 76.4 78.31 86.61 81.8 81.3 85.2
04/12/2021 01:12:42 67.67 75.62 85.03 78.8 76.1 84.1 72.71 76.77 86.61 81.7 81.3 85.2
04/12/2021 01:12:43 64.02 72.22 85.03 78.7 76.1 84.1 71.85 74.57 86.61 81.7 81.3 85.2
04/12/2021 01:12:44 66.51 68.96 84.58 78.7 76.1 84.1 72.64 73.06 86.61 81.7 81.3 85.2
04/12/2021 01:12:45 69.33 68.86 84.58 78.7 76.1 84.1 75.28 74.45 86.61 81.7 81.3 85.2
04/12/2021 01:12:46 70.02 69.84 84.58 78.7 76.1 84.1 75.25 75.28 86.61 81.7 81.3 85.2
04/12/2021 01:12:47 66.85 69.74 84.58 78.7 76.1 84.1 73.56 75.07 86.61 81.7 81.3 85.2
04/12/2021 01:12:48 81.59 80.45 80.87 78.8 76.1 84.1 87.28 86.14 86.14 81.7 81.4 85.2
04/12/2021 01:12:49 82.19 82.93 82.93 78.8 76.1 84.1 88.14 88.9 88.9 81.8 81.4 85.2
04/12/2021 01:12:50 70.11 80.96 82.93 78.8 76.1 84.1 73.63 86.78 88.9 81.8 81.4 85.2
04/12/2021 01:12:51 70.77 77.19 82.93 78.8 76.1 84.1 75.87 82.85 88.9 81.8 81.4 85.2
04/12/2021 01:12:52 68.75 74.37 82.93 78.7 76.1 84.1 74.67 79.89 88.9 81.7 81.4 85.2
04/12/2021 01:12:53 68.31 71.71 82.93 78.7 76.1 84.1 75.34 77.36 88.9 81.7 81.4 85.2
04/12/2021 01:12:54 69.03 70.08 82.93 78.7 76.1 84.1 73.79 76.34 88.9 81.7 81.4 85.2
04/12/2021 01:12:55 67.19 69.64 82.93 78.7 76.1 84.1 72.05 75.08 88.9 81.7 81.4 85.2
04/12/2021 01:12:56 70.71 70.94 82.93 78.7 76.1 84.1 75.91 75.9 88.9 81.7 81.4 85.2
04/12/2021 01:12:57 65.42 69.17 82.93 78.7 76.1 84.1 71.75 74.52 88.9 81.7 81.4 85.2
04/12/2021 01:12:58 66.04 67.23 82.93 78.7 76.1 84.1 71.92 72.99 88.9 81.7 81.4 85.2
04/12/2021 01:12:59 65.14 66.63 82.93 78.7 76.1 84.1 71.53 72.42 88.9 81.7 81.4 85.2
04/12/2021 01:13:00 81.47 80.28 82.93 78.7 76.1 84.1 89.39 88.56 88.9 81.8 81.4 85.2
04/12/2021 01:13:01 72.64 80.13 82.93 78.7 76.1 84.1 76.23 87.99 88.9 81.8 81.4 85.2
04/12/2021 01:13:02 69.14 76.84 82.93 78.7 76.1 84.1 74.73 84.14 88.9 81.8 81.4 85.2
04/12/2021 01:13:03 82.96 81.76 82.93 78.8 76.2 84.1 85.77 84.97 88.9 81.8 81.4 85.2
04/12/2021 01:13:04 77.28 81.61 82.93 78.8 76.1 84.1 78.92 84.79 88.9 81.8 81.4 85.2
04/12/2021 01:13:05 72.62 79.07 82.93 78.8 76.1 84.1 74.12 81.82 88.9 81.8 81.4 85.2
04/12/2021 01:13:06 70.83 76.23 82.93 78.8 76.1 84.1 73.28 78.67 88.9 81.8 81.4 85.2
04/12/2021 01:13:07 69.23 73.62 82.93 78.8 76 84.1 72.83 76.11 88.9 81.8 81.4 85.2
04/12/2021 01:13:08 70.04 71.4 82.93 78.8 76 84.1 73.59 74.35 88.9 81.8 81.4 85.2
04/12/2021 01:13:09 73.27 72.86 82.93 78.8 76 84.1 75.91 75.65 88.9 81.8 81.4 85.2
04/12/2021 01:13:10 70.57 72.9 82.93 78.8 76 84.1 74.15 75.66 88.9 81.8 81.4 85.2
04/12/2021 01:13:11 68.83 71.43 82.93 78.8 76 84.1 72.72 74.68 88.9 81.8 81.4 85.2
04/12/2021 01:13:12 69.46 69.99 82.93 78.8 76 84.1 73.15 73.72 88.9 81.8 81.4 85.2
04/12/2021 01:13:13 73.05 72.31 82.93 78.8 76 84.1 76.16 75.52 88.9 81.8 81.4 85.2
04/12/2021 01:13:14 69.08 71.81 82.93 78.8 76 84.1 72.71 75.04 88.9 81.8 81.4 85.2
04/12/2021 01:13:15 68.71 70.28 82.93 78.8 76 84.1 72.7 73.72 88.9 81.8 81.4 85.2
04/12/2021 01:13:16 68.83 69.33 82.93 78.8 76 84.1 72.76 73.06 88.9 81.8 81.4 85.2
04/12/2021 01:13:17 68.95 69.14 82.93 78.8 76 84.1 72.65 73.04 88.9 81.8 81.4 85.2
04/12/2021 01:13:18 68.8 69.04 82.93 78.8 76 84.1 72.54 72.73 88.9 81.8 81.3 85.2
04/12/2021 01:13:19 68.56 68.8 81.76 78.8 75.9 84.1 72.73 72.73 88.56 81.8 81.3 85.2
04/12/2021 01:13:20 77.31 76.41 81.76 78.8 75.9 84.1 78.51 77.67 88.56 81.8 81.2 85.2
04/12/2021 01:13:21 73.72 76.44 81.76 78.8 75.9 84.1 77.69 78.04 88.56 81.8 81.2 85.2
04/12/2021 01:13:22 71.54 74.85 81.76 78.8 75.9 84.1 75.32 77.73 88.56 81.8 81.2 85.2
04/12/2021 01:13:23 68.7 72.83 81.76 78.8 75.8 84.1 73.18 76.21 88.56 81.8 81.2 85.2
04/12/2021 01:13:24 68.2 70.66 81.76 78.8 75.8 84.1 72.54 74.5 88.56 81.8 81.2 85.2
04/12/2021 01:13:25 68.01 69.29 81.76 78.8 75.8 84.1 72.3 73.38 88.56 81.8 81.2 85.2
04/12/2021 01:13:26 68.78 68.91 81.76 78.8 75.8 84.1 72.45 72.8 88.56 81.8 81.2 85.2
04/12/2021 01:13:27 68.58 68.79 81.76 78.8 75.8 84.1 72.67 72.82 88.56 81.8 81.2 85.2
04/12/2021 01:13:28 70.29 70.02 81.76 78.8 75.8 84.1 73.74 73.61 88.56 81.8 81.2 85.2
04/12/2021 01:13:29 71.93 71.77 81.76 78.8 75.8 84.1 75.39 75.25 88.56 81.8 81.2 85.2
04/12/2021 01:13:30 70.61 71.61 81.76 78.8 75.8 84.1 73.59 75.05 87.99 81.8 81.2 85.2
04/12/2021 01:13:31 69.38 71.39 81.76 78.8 75.8 84.1 72.92 74.41 84.97 81.8 81.2 85.2
04/12/2021 01:13:32 69.32 70.36 81.76 78.8 75.8 84.1 72.98 73.61 84.97 81.8 81.2 85.2
04/12/2021 01:13:33 74.17 73.51 81.61 78.8 75.8 84.1 74.81 74.61 84.79 81.8 81.2 85.2
04/12/2021 01:13:34 75.12 75.6 79.07 78.8 75.8 84.1 77.46 77.34 81.82 81.8 81.2 85.2
04/12/2021 01:13:35 70.58 74.2 76.44 78.8 75.7 84.1 73.97 76.24 78.67 81.8 81.2 85.2
04/12/2021 01:13:36 69.5 72.66 76.44 78.8 75.7 84.1 72.7 75.15 78.04 81.8 81.2 85.2
04/12/2021 01:13:37 68.51 70.83 76.44 78.8 75.7 84.1 72.74 73.64 78.04 81.8 81.2 85.2
04/12/2021 01:13:38 68.56 69.59 76.44 78.8 75.7 84.1 72.44 73.16 78.04 81.8 81.1 85.2
04/12/2021 01:13:39 74.29 73.69 76.44 78.8 75.7 84.1 75.74 75.3 78.04 81.8 81.1 85.2
04/12/2021 01:13:40 77.93 76.88 76.88 78.8 75.7 84.1 79.16 78.23 78.23 81.8 81.1 85.2
04/12/2021 01:13:41 75.38 76.95 76.95 78.8 75.8 84.1 78.38 78.8 78.8 81.8 81.2 85.2
04/12/2021 01:13:42 73.43 76.62 76.95 78.8 75.8 84.1 75.23 78.39 78.8 81.8 81.2 85.2
04/12/2021 01:13:43 70.3 74.16 76.95 78.8 75.8 84.1 73.64 76.31 78.8 81.8 81.2 85.2
04/12/2021 01:13:44 68.94 72.17 76.95 78.8 75.8 84.1 72.81 74.86 78.8 81.8 81.1 85.2
04/12/2021 01:13:45 68.74 70.32 76.95 78.7 75.8 84.1 72.35 73.61 78.8 81.7 81.1 85.2
04/12/2021 01:13:46 70.29 70.5 76.95 78.7 75.8 84.1 73.25 73.31 78.8 81.7 81.1 85.2
04/12/2021 01:13:47 70.14 70.64 76.95 78.7 75.8 84.1 72.92 73.31 78.8 81.7 81.1 85.2
04/12/2021 01:13:48 68.3 69.72 76.95 78.6 75.7 84.1 72.2 72.95 78.8 81.6 81.1 85.2
04/12/2021 01:13:49 68.11 68.84 76.95 78.6 75.7 84.1 72.39 72.53 78.8 81.6 81.1 85.2
04/12/2021 01:13:50 68.69 68.74 76.95 78.6 75.7 84.1 72.67 72.82 78.8 81.6 80.9 85.2
04/12/2021 01:13:51 82.91 81.89 81.89 78.6 75.8 84.1 84.96 83.98 83.98 81.6 80.9 85.2
04/12/2021 01:13:52 69.55 79.56 81.89 78.6 75.8 84.1 73.24 81.67 83.98 81.6 80.9 85.2
04/12/2021 01:13:53 68.34 75.99 81.89 78.6 75.8 84.1 72.63 78.35 83.98 81.6 80.9 85.2
04/12/2021 01:13:54 69.32 72.86 81.89 78.6 75.8 84.1 72.69 75.72 83.98 81.6 80.9 85.2
04/12/2021 01:13:55 70.84 71.18 81.89 78.6 75.8 84 73.36 74.12 83.98 81.5 80.9 85.1
04/12/2021 01:13:56 68.08 71.03 81.89 78.6 75.8 84 71.83 73.76 83.98 81.5 80.9 85.1
04/12/2021 01:13:57 67.75 69.35 81.89 78.6 75.7 84 71.83 72.65 83.98 81.5 80.9 85.1
04/12/2021 01:13:58 69.42 69.3 81.89 78.6 75.7 84 73.68 73.36 83.98 81.5 80.9 85.1
04/12/2021 01:13:59 68.25 68.93 81.89 78.6 75.7 84 72.37 73.02 83.98 81.5 80.9 85.1
04/12/2021 01:14:00 69.07 69.04 81.89 78.6 75.7 84 73.11 73.04 83.98 81.5 80.9 85.1
04/12/2021 01:14:01 69.21 69.55 81.89 78.6 75.7 84 72.72 73.33 83.98 81.5 80.9 85.1
04/12/2021 01:14:02 68.59 68.98 81.89 78.6 75.7 84 72.71 72.9 83.98 81.5 80.9 85.1
04/12/2021 01:14:03 67.84 68.79 81.89 78.6 75.7 84 72.38 72.69 83.98 81.5 80.9 85.1
04/12/2021 01:14:04 74.02 73.34 81.89 78.6 75.7 84 75.77 75.35 83.98 81.5 80.9 85.1
04/12/2021 01:14:05 68.66 72.38 81.89 78.6 75.7 84 72.17 74.64 83.98 81.5 80.9 85.1
04/12/2021 01:14:06 81.16 79.89 81.89 78.6 75.8 84 84.55 83.2 83.98 81.6 80.9 85.1
04/12/2021 01:14:07 77.37 79.14 81.89 78.6 75.8 84 86.21 86.11 86.11 81.5 80.9 85.1
04/12/2021 01:14:08 68.78 77.94 81.89 78.5 75.8 84 72.62 85.08 86.11 81.4 80.9 85.1
04/12/2021 01:14:09 68.33 74.5 81.89 78.5 75.8 84 72.3 81.23 86.11 81.4 80.9 85.1
04/12/2021 01:14:10 69.32 71.67 81.89 78.5 75.8 84 73.41 77.79 86.11 81.4 80.9 85.1
04/12/2021 01:14:11 71.47 71.62 81.89 78.5 75.8 84 75.87 76.35 86.11 81.4 80.9 85.1
04/12/2021 01:14:12 83.04 81.92 81.92 78.5 75.8 84 88.36 87.29 87.29 81.5 80.9 85.1
04/12/2021 01:14:13 68.33 81.49 81.92 78.5 75.8 84 72.8 86.86 87.29 81.5 80.9 85.1
04/12/2021 01:14:14 67.8 77.55 81.92 78.5 75.8 84 71.96 82.87 87.29 81.5 80.9 85.1
04/12/2021 01:14:15 67.51 74.01 81.92 78.5 75.8 84 71.51 79.17 87.29 81.5 80.9 85.1
04/12/2021 01:14:16 67.58 71.12 81.92 78.5 75.8 84 71.82 76 87.29 81.4 80.9 85.1
04/12/2021 01:14:17 67.41 69.28 81.92 78.5 75.8 84 71.97 73.91 87.29 81.4 80.9 85.1
04/12/2021 01:14:18 69.09 69.04 81.92 78.5 75.8 84 72.23 72.83 87.29 81.4 80.9 85.1
04/12/2021 01:14:19 68.09 68.69 81.92 78.3 75.8 84 71.86 72.5 87.29 81.3 80.9 85.1
04/12/2021 01:14:20 69.27 69.17 81.92 78.2 75.8 84 72.71 72.66 87.29 81.1 80.9 85.1
04/12/2021 01:14:21 69.23 69.99 81.92 78.2 75.8 84 72.66 73.25 87.29 81 80.9 85.1
04/12/2021 01:14:22 67.33 68.89 81.92 78.1 75.8 84 71.54 72.42 87.29 81 80.9 85.1
04/12/2021 01:14:23 68.89 68.56 81.92 78.1 75.8 84 72.12 72.14 87.29 81 80.9 85.1
04/12/2021 01:14:24 68.56 68.85 81.92 78.1 75.8 84 72.27 72.31 87.29 81 80.9 85.1
04/12/2021 01:14:25 68.08 68.39 81.92 78.1 75.8 84 72.27 72.37 87.29 81 80.9 85.1
04/12/2021 01:14:26 68.22 68.44 81.92 78.1 75.8 84 72.29 72.39 87.29 81 80.9 85.1
04/12/2021 01:14:27 67.36 68.23 81.92 78.1 75.8 84 72.2 72.33 87.29 81 80.9 85.1
04/12/2021 01:14:28 69.35 69.16 81.92 78.1 75.8 84 74.89 74.6 87.29 81 80.9 85.1
04/12/2021 01:14:29 69.76 69.86 81.92 78.1 75.8 84 74.2 74.77 87.29 81 80.9 85.1
04/12/2021 01:14:30 67.47 69.59 81.92 78.1 75.8 84 72.66 74.25 87.29 81 80.9 85.1
04/12/2021 01:14:31 67.83 68.37 81.92 78.1 75.8 84 72.3 73.31 87.29 81 80.9 85.1
04/12/2021 01:14:32 68.47 68.8 81.92 78.1 75.8 84 72.55 73.13 87.29 81 80.9 85.1
04/12/2021 01:14:33 71.79 71.8 81.92 78.1 75.8 84 76.77 76.76 87.29 81 80.9 85.1
04/12/2021 01:14:34 81.65 80.73 81.92 78.1 75.8 84 86.99 86.1 87.29 81 80.9 85.1
04/12/2021 01:14:35 82.02 82.26 82.26 78.2 75.8 84 85.55 86.45 87.29 81 81 85.1
04/12/2021 01:14:36 67.45 80.16 82.26 78.1 75.8 84 71.71 84.21 87.29 81 81 85.1
04/12/2021 01:14:37 67.66 76.29 82.26 78.1 75.8 84 71.99 80.35 87.29 81 81 85.1
04/12/2021 01:14:38 68.59 72.94 82.26 78.1 75.8 84 74 77.04 87.29 81 81 85.1
04/12/2021 01:14:39 67.58 70.78 82.26 78.1 75.8 84 72.24 75.55 87.29 81 81 85.1
04/12/2021 01:14:40 68.22 69.07 82.26 78.1 75.8 84 73.03 73.93 87.29 81 81 85.1
04/12/2021 01:14:41 71.27 70.73 82.26 78.1 75.8 84 74.09 74.3 87.29 81 81 85.1
04/12/2021 01:14:42 67.94 69.83 82.26 78 75.8 84 72.57 73.43 86.86 81 81 85.1
04/12/2021 01:14:43 71.65 71.02 82.26 78 75.8 84 78.79 77.61 86.45 81 81 85.1
04/12/2021 01:14:44 76.99 76.2 82.26 78 75.8 84 82.23 81.8 86.45 81 81 85.1
04/12/2021 01:14:45 67.43 74.91 82.26 78 75.8 84 72.26 80.35 86.45 81 81 85.1
04/12/2021 01:14:46 70.1 71.77 82.26 78 75.8 84 73.77 77.09 86.45 81 81 85.1
04/12/2021 01:14:47 68.56 71.22 82.26 77.9 75.8 84 74.08 75.61 86.45 80.9 81 85.1
04/12/2021 01:14:48 67.88 69.82 82.26 77.8 75.8 84 74.9 75.39 86.45 80.9 81 85.1
04/12/2021 01:14:49 64.89 68.45 82.26 77.8 75.8 84 71.82 74.83 86.45 80.9 81 85.1
04/12/2021 01:14:50 64.59 66.67 82.26 77.8 75.8 84 71.12 73.36 86.45 80.8 81 85.1
04/12/2021 01:14:51 64.62 65.76 82.26 77.8 75.8 84 71.27 72.11 86.45 80.8 81 85.1
04/12/2021 01:14:52 63.88 64.8 82.26 77.8 75.8 84 71.65 71.66 86.45 80.8 81 85.1
04/12/2021 01:14:53 64.11 64.31 82.26 77.7 75.8 84 71.42 71.72 86.45 80.7 81 85.1
04/12/2021 01:14:54 64 64.2 82.26 77.7 75.8 84 71.31 71.56 86.45 80.7 81 85.1
04/12/2021 01:14:55 65.15 64.86 82.26 77.7 75.8 84 71.4 71.65 86.45 80.7 81 85.1
04/12/2021 01:14:56 67.37 66.89 82.26 77.7 75.8 84 72.25 72.18 86.45 80.7 81 85.1
04/12/2021 01:14:57 64.38 66.34 82.26 77.6 75.8 84 71.43 72.01 86.45 80.7 81 85.1
04/12/2021 01:14:58 65.87 65.83 82.26 77.3 75.8 84 71.83 71.87 86.45 80.5 81 85.1
04/12/2021 01:14:59 65.23 65.56 82.26 77.2 75.8 84 71.89 72.01 86.45 80.5 81 85.1
04/12/2021 01:15:00 81.61 79.74 82.26 77.2 75.9 84 83.41 81.83 86.45 80.5 81 85.1
04/12/2021 01:15:01 73.81 79.75 82.26 77.2 75.9 84 78.79 82.15 86.45 80.5 81 85.1
04/12/2021 01:15:02 68.03 76.79 82.26 77.2 75.9 84 72.8 79.9 86.45 80.5 81 85.1
04/12/2021 01:15:03 65.08 73.46 82.26 77.1 75.9 84 71.54 76.89 86.45 80.4 81 85.1
04/12/2021 01:15:04 64.25 70.1 82.26 77.1 75.9 84 71.31 74.35 86.45 80.4 81 85.1
04/12/2021 01:15:05 66.64 67.43 80.16 77.1 75.9 84 72 72.72 84.21 80.4 81 85.1
04/12/2021 01:15:06 71.93 70.87 79.75 77.1 75.9 84 74.76 74.12 82.15 80.4 81 85.1
04/12/2021 01:15:07 70.63 70.71 79.75 77.1 75.9 84 74.06 74.13 82.15 80.4 81 85.1
04/12/2021 01:15:08 71.98 72.14 79.75 77 75.9 84 75.32 75.38 82.15 80.3 81 85.1
04/12/2021 01:15:09 66.07 71.35 79.75 77 75.9 84 72.4 74.85 82.15 80.3 81 85.1
04/12/2021 01:15:10 72.52 71.46 79.75 77 75.9 84 75.32 74.82 82.15 80.3 81 85.1
04/12/2021 01:15:11 73.43 73.26 79.75 77 75.9 84 76.32 76.12 82.15 80.3 81 85.1
04/12/2021 01:15:12 71.14 73.12 79.75 77 75.9 84 74.39 76 82.15 80.3 81 85.1
04/12/2021 01:15:13 65.11 71.95 79.75 77 75.9 84 71.6 75.06 82.15 80.3 81 85.1
04/12/2021 01:15:14 69.99 70.3 79.75 77 75.9 84 73.96 73.95 82.15 80.3 81 85.1
04/12/2021 01:15:15 71.97 71.4 79.75 76.9 75.9 84 75.29 74.89 82.15 80.2 81 85.1
04/12/2021 01:15:16 68.46 71.23 79.75 76.8 75.9 84 72.89 74.71 82.15 80.1 81 85.1
04/12/2021 01:15:17 70.45 70.75 79.75 76.7 75.9 84 74.07 74.31 82.15 80.1 81 85.1
04/12/2021 01:15:18 72.44 72.62 79.75 76.8 75.9 84 76.02 76 82.15 80.1 81 85.1
04/12/2021 01:15:19 67.13 71.71 79.75 76.7 75.9 84 73.41 75.35 82.15 80.1 81 85.1
04/12/2021 01:15:20 71.8 71.38 79.75 76.7 75.9 84 76.14 75.67 82.15 80.1 81 85.1
04/12/2021 01:15:21 75.92 75.21 79.75 76.7 75.9 84 77.78 77.44 82.15 80.1 81 85.1
04/12/2021 01:15:22 72.87 74.8 79.75 76.7 75.9 84 75.54 77.13 82.15 80.1 81 85.1
04/12/2021 01:15:23 67.21 73.49 79.75 76.7 75.9 84 72.82 76.06 82.15 80.1 81 85.1
04/12/2021 01:15:24 73.73 72.91 79.75 76.7 75.9 84 76.15 75.73 82.15 80.1 81 85.1
04/12/2021 01:15:25 69.55 72.73 79.75 76.6 75.9 84 74.55 75.66 82.15 80.1 81 85.1
04/12/2021 01:15:26 74.47 74.15 79.75 76.7 75.9 84 76.4 76.3 82.15 80.1 81 85.1
04/12/2021 01:15:27 70.9 74.04 79.75 76.5 75.9 83.9 74.8 76.23 82.15 79.9 81 85.1
04/12/2021 01:15:28 70.13 72.42 79.75 76.5 75.9 83.9 74.26 75.54 82.15 79.8 81 85.1
04/12/2021 01:15:29 72.88 72.54 79.75 76.5 75.9 83.9 76.26 75.85 82.15 79.8 81 85.1
04/12/2021 01:15:30 66.24 72.32 79.75 76.5 75.9 83.9 72.77 75.76 82.15 79.8 81 85.1
04/12/2021 01:15:31 72.49 71.95 76.79 76.5 75.9 83.9 76.01 75.68 79.9 79.8 81 85.1
04/12/2021 01:15:32 73.98 73.63 75.21 76.5 75.9 83.9 77.95 77.48 77.48 79.8 81 85.1
04/12/2021 01:15:33 68.2 74.01 75.21 76.4 75.9 83.9 73.67 77.87 77.87 79.8 81 85.1
04/12/2021 01:15:34 69.92 70.74 75.21 76.4 75.9 83.9 73.75 75.23 77.87 79.7 81 85.1
04/12/2021 01:15:35 72.04 71.75 75.21 76.4 75.9 83.9 75.74 75.42 77.87 79.7 81 85.1
04/12/2021 01:15:36 70.96 71.48 75.21 76.4 75.9 83.9 74.75 75.14 77.87 79.7 81 85.1
04/12/2021 01:15:37 73.99 73.76 75.21 76.4 75.9 83.9 76 76.15 77.87 79.7 81 85.1
04/12/2021 01:15:38 68.68 73 75.21 76.3 75.9 83.9 73.26 75.56 77.87 79.7 81 85.1
04/12/2021 01:15:39 64.5 70.52 75.21 76.3 75.9 83.9 71.59 74.09 77.87 79.7 81 85
04/12/2021 01:15:40 76.35 75.28 75.28 76.2 75.9 83.9 78.69 77.77 77.87 79.6 81 85
04/12/2021 01:15:41 78.03 78.17 78.17 76.2 75.9 83.9 79.43 79.44 79.44 79.6 81 85
04/12/2021 01:15:42 76.24 77.24 78.17 76.2 75.9 83.9 78.43 78.8 79.44 79.6 80.9 85
04/12/2021 01:15:43 74.15 77.57 78.17 76.2 75.9 83.9 75.93 79.14 79.44 79.6 80.9 85
04/12/2021 01:15:44 77.65 76.76 78.17 76.3 75.9 83.9 81.69 80.84 80.84 79.7 80.9 85
04/12/2021 01:15:45 73.91 76.58 78.17 76.3 75.9 83.9 76.48 80.38 80.84 79.7 80.9 85
04/12/2021 01:15:46 64.64 74.9 78.17 76.3 75.9 83.9 71.76 78.27 80.84 79.7 80.9 85
04/12/2021 01:15:47 68.91 71.28 78.17 76.2 75.9 83.9 72.68 75.39 80.84 79.6 80.9 85
04/12/2021 01:15:48 77.82 76.61 78.17 76.2 75.9 83.9 80.29 79.18 80.84 79.6 80.9 85
04/12/2021 01:15:49 71.46 76.34 78.17 76.2 75.9 83.9 74.88 79.21 80.84 79.6 80.9 85
04/12/2021 01:15:50 66.58 73.73 78.17 76.2 75.9 83.9 72.8 76.78 80.84 79.6 80.9 85
04/12/2021 01:15:51 75.07 74.07 78.17 76.2 75.9 83.9 77.82 77.01 80.84 79.6 80.9 85
04/12/2021 01:15:52 71.95 73.8 78.17 76.2 75.9 83.9 75.66 76.76 80.84 79.6 80.9 85
04/12/2021 01:15:53 76.4 75.69 78.17 76.2 75.9 83.9 79.01 78.4 80.84 79.6 80.9 85
04/12/2021 01:15:54 85.72 85.02 85.02 76.3 76 83.9 85.74 85.09 85.09 79.7 80.9 85
04/12/2021 01:15:55 86.72 87.02 87.02 76.3 76 83.9 86.18 86.59 86.59 79.7 80.9 85
04/12/2021 01:15:56 78.73 85.75 87.02 76.3 76 83.9 79.19 85.47 86.59 79.6 80 85
04/12/2021 01:15:57 70.84 82.53 87.02 76.3 76 83.9 75 82.44 86.59 79.6 80 85
04/12/2021 01:15:58 75.02 78.98 87.02 76.2 76 83.9 76.9 79.65 86.59 79.5 80 85
04/12/2021 01:15:59 67.19 76.48 87.02 76.2 76 83.9 72.96 77.81 86.59 79.5 80 85
04/12/2021 01:16:00 72.13 72.95 87.02 76.2 76 83.9 75.31 75.59 86.59 79.5 80 85
04/12/2021 01:16:01 74.55 74.08 87.02 76.2 76 83.9 77.79 77.3 86.59 79.5 80 85
04/12/2021 01:16:02 74.04 74.64 87.02 76.1 76 83.9 76.07 77.25 86.59 79.4 80 85
04/12/2021 01:16:03 75.09 76.16 87.02 76.1 75.9 83.9 76.73 77.58 86.59 79.4 80 85
04/12/2021 01:16:04 70.12 74.39 87.02 76.1 75.9 83.9 74.06 76.56 86.59 79.4 79.9 85
04/12/2021 01:16:05 66.86 71.96 87.02 76.1 75.9 83.9 72.71 74.94 86.59 79.3 79.9 85
04/12/2021 01:16:06 65.87 69.36 87.02 76.1 75.9 83.9 72.24 73.52 86.59 79.3 79.9 85
04/12/2021 01:16:07 66.42 67.72 87.02 76.1 75.9 83.9 73.24 73.26 86.59 79.3 79.9 85
04/12/2021 01:16:08 73.4 72.06 87.02 76.1 75.9 83.9 76.56 75.69 86.59 79.3 79.9 85
04/12/2021 01:16:09 66.63 72.02 87.02 76.1 75.9 83.9 73.59 75.72 86.59 79.3 79.9 85
04/12/2021 01:16:10 70.79 70.84 87.02 76.1 75.9 83.9 74.04 74.5 86.59 79.3 79.9 85
04/12/2021 01:16:11 73.56 73.57 87.02 76.1 75.9 83.9 76.46 76.47 86.59 79.3 79.9 85
04/12/2021 01:16:12 67.08 73.6 87.02 76.1 75.9 83.9 72.62 76.49 86.59 79.3 79.9 85
04/12/2021 01:16:13 64.7 70.53 87.02 76.1 75.9 83.9 72.08 74.41 86.59 79.3 79.9 85
04/12/2021 01:16:14 65.46 67.87 87.02 76.1 75.9 83.9 72.38 73.17 86.59 79.3 79.9 85
04/12/2021 01:16:15 73.4 72.05 87.02 76.1 75.9 83.9 76.51 75.44 86.59 79.3 79.9 85
04/12/2021 01:16:16 75.82 75.03 87.02 76.1 75.9 83.9 77.13 76.69 86.59 79.3 79.9 85
04/12/2021 01:16:17 74.01 75 87.02 76 75.9 83.9 76.24 76.85 86.59 79.3 79.9 85
04/12/2021 01:16:18 70.65 74.37 87.02 76 75.9 83.9 74.43 76.47 86.59 79.3 79.9 85
04/12/2021 01:16:19 72.83 73.18 87.02 76 75.9 83.9 76.38 76.13 86.59 79.3 79.9 85
04/12/2021 01:16:20 67.29 72.45 87.02 76 75.9 83.9 72.72 75.89 86.59 79.3 79.9 85
04/12/2021 01:16:21 68.18 69.69 87.02 76 75.9 83.9 73.38 74.05 86.59 79.3 79.9 85
04/12/2021 01:16:22 65.61 68.78 87.02 75.3 75.9 83.9 71.77 73.61 86.59 78.8 79.9 85
04/12/2021 01:16:23 73.01 72.24 87.02 75.1 75.9 83.9 75.76 75.21 86.59 78.7 79.9 85
04/12/2021 01:16:24 73.98 73.48 87.02 75.1 75.9 83.9 76.85 76.18 86.59 78.7 79.9 85
04/12/2021 01:16:25 73.4 73.53 85.75 75.1 75.9 83.9 76.43 76.57 85.47 78.7 79.9 85
04/12/2021 01:16:26 71.1 73.59 82.53 75.1 75.9 83.9 74.46 76.53 82.44 78.7 79.9 85
04/12/2021 01:16:27 78.59 77.47 78.98 75 75.9 83.9 80.53 79.4 79.65 78.6 79.9 85
04/12/2021 01:16:28 72.69 77.12 77.47 74.9 75.9 83.9 76.73 79.38 79.4 78.5 79.9 85
04/12/2021 01:16:29 77.52 77.36 77.47 74.9 75.9 83.9 79.11 79.15 79.4 78.5 79.9 85
04/12/2021 01:16:30 76.16 77.62 77.62 74.7 75.9 83.9 77.96 79.24 79.4 78.1 79.9 85
04/12/2021 01:16:31 73.66 75.97 77.62 74.6 75.9 83.9 76.25 77.95 79.4 78.1 79.9 85
04/12/2021 01:16:32 72.82 74.99 77.62 74.6 75.9 83.9 75.2 77.12 79.4 77.9 79.9 85
04/12/2021 01:16:33 73.22 73.89 77.62 74.6 75.9 83.9 77.09 77.11 79.4 77.9 79.9 85
04/12/2021 01:16:34 64.55 73.36 77.62 74.6 75.9 83.9 71.54 76.73 79.4 77.9 79.9 85
04/12/2021 01:16:35 70.14 70.38 77.62 74.5 75.8 83.9 74.44 74.58 79.4 77.9 79.9 85
04/12/2021 01:16:36 73 73.07 77.62 74.5 75.8 83.9 75.85 75.98 79.4 77.8 79.9 85
04/12/2021 01:16:37 75.88 74.95 77.62 74.5 75.8 83.9 81.21 79.69 79.69 77.8 79.9 85
04/12/2021 01:16:38 75.47 75.66 77.62 74.4 75.8 83.9 77.57 79.57 79.69 77.8 79.9 85
04/12/2021 01:16:39 71.17 75.1 77.62 74.4 75.8 83.9 75.14 78.35 79.69 77.8 79.9 85
04/12/2021 01:16:40 66.56 73.09 77.62 74.4 75.8 83.9 73.29 76.58 79.69 77.8 79.9 85
04/12/2021 01:16:41 72.27 71.77 77.62 74.4 75.8 83.9 75.96 75.8 79.69 77.8 79.9 85
04/12/2021 01:16:42 81.05 80 80 74.5 75.9 83.9 88.11 86.85 86.85 77.9 79.9 85
04/12/2021 01:16:43 69.75 79.97 80 74.5 75.9 83.9 77.25 86.83 86.85 77.9 79.9 85
04/12/2021 01:16:44 71 76.2 80 74.5 75.9 83.9 75.02 83.13 86.85 77.9 79.9 85
04/12/2021 01:16:45 72.86 73.92 80 74.5 75.9 83.9 77.55 79.93 86.85 77.9 79.9 85
04/12/2021 01:16:46 71.2 74.11 80 74.5 75.9 83.9 75.94 79.36 86.85 77.9 79.9 85
04/12/2021 01:16:47 74.51 75.02 80 74.4 75.9 83.9 76.62 78.18 86.85 77.8 79.9 85
04/12/2021 01:16:48 64.59 72.75 80 74.4 75.9 83.9 71.35 76.22 86.85 77.8 79.9 85
04/12/2021 01:16:49 64.21 69.49 80 74.4 75.9 83.9 71.55 73.82 86.85 77.8 79.9 85
04/12/2021 01:16:50 64.34 66.97 80 74.4 75.9 83.9 71.78 72.55 86.85 77.8 79.9 85
04/12/2021 01:16:51 66.17 66.24 80 74.3 75.9 83.9 72.34 72.42 86.85 77.8 79.9 85
04/12/2021 01:16:52 78.72 77.49 80 74.4 75.9 83.9 80 78.87 86.85 77.8 80 85
04/12/2021 01:16:53 79.52 79.67 80 74.4 75.9 83.9 80.6 80.55 86.85 77.8 80 85
04/12/2021 01:16:54 77.8 80.67 80.67 74.4 75.9 83.9 78.76 81.25 86.85 77.8 80 85
04/12/2021 01:16:55 74.39 78 80.67 74.4 75.9 83.9 77 79.09 86.85 77.7 80 85
04/12/2021 01:16:56 69.51 76.13 80.67 74.3 75.9 83.9 73 77.91 86.85 77.7 79.9 85
04/12/2021 01:16:57 72.27 73.27 80.67 74.3 75.9 83.9 75.97 76.2 86.85 77.7 79.9 85
04/12/2021 01:16:58 72.76 73.21 80.67 74.3 75.9 83.9 75.57 75.98 86.85 77.7 79.9 85
04/12/2021 01:16:59 74.73 74.87 80.67 74.3 75.9 83.9 77.04 77.13 86.85 77.7 79.9 85
04/12/2021 01:17:00 68.7 73.7 80.67 74.3 75.9 83.9 74.34 76.3 86.85 77.7 79.9 85
04/12/2021 01:17:01 68.08 71.21 80.67 74.3 75.9 83.9 72.71 75.1 86.85 77.7 79.9 85
04/12/2021 01:17:02 75.11 74.28 80.67 74.3 75.9 83.9 77.1 76.44 86.85 77.7 79.9 85
04/12/2021 01:17:03 78.2 77.11 80.67 74.3 75.9 83.9 80.09 78.86 86.85 77.7 79.9 85
04/12/2021 01:17:04 73.82 77.1 80.67 74.3 75.9 83.9 75.95 78.81 86.85 77.7 79.9 85
04/12/2021 01:17:05 73.29 75.28 80.67 74.3 75.9 83.9 75.97 77.18 86.85 77.7 79.9 85
04/12/2021 01:17:06 74.55 75.28 80.67 74.2 75.9 83.9 76.12 76.87 86.85 77.6 79.9 85
04/12/2021 01:17:07 75.38 76.38 80.67 74.3 75.9 83.9 78.31 78.1 86.85 77.6 79.9 85
04/12/2021 01:17:08 75.96 76.18 80.67 74.3 75.9 83.9 77.64 77.88 86.85 77.6 79.9 85
04/12/2021 01:17:09 75.78 76.35 80.67 74.3 75.9 83.9 77.39 78.04 86.85 77.6 79.9 85
04/12/2021 01:17:10 75.89 76.27 80.67 74.2 75.9 83.9 78.13 78.24 86.85 77.6 79.6 85
04/12/2021 01:17:11 74.18 76.44 80.67 74.2 75.9 83.9 76.58 78.43 86.85 77.6 79.6 85
04/12/2021 01:17:12 71.66 75.6 80.67 74.2 75.9 83.9 74.27 77.52 86.83 77.6 79.7 85
04/12/2021 01:17:13 69.52 72.77 80.67 74.1 75.9 83.9 74.35 75.43 83.13 77.5 79.7 85
04/12/2021 01:17:14 70 71.39 80.67 74 75.9 83.9 74.12 74.94 81.25 77.5 79.7 85
04/12/2021 01:17:15 69.08 70.94 80.67 74 75.9 83.9 73.65 74.64 81.25 77.5 79.7 85
04/12/2021 01:17:16 79.09 77.81 80.67 74 75.9 83.9 80.85 79.77 81.25 77.5 79.7 85
04/12/2021 01:17:17 78.77 79.06 80.67 73.8 75.9 83.9 80.1 80.63 81.25 77.3 79.7 85
04/12/2021 01:17:18 74.85 78.59 80.67 73.8 75.9 83.9 76.26 79.82 81.25 77.3 79.7 85
04/12/2021 01:17:19 71.29 75.81 80.67 73.8 75.9 83.9 74.82 77.51 81.25 77.3 79.7 85
04/12/2021 01:17:20 73.28 74.85 80.67 73.8 75.9 83.9 75.46 76.81 81.25 77.3 79.7 85
04/12/2021 01:17:21 66.57 72.91 80.67 73.8 75.9 83.9 72.43 75.39 81.25 77.3 79.7 85
04/12/2021 01:17:22 73.83 73.02 80.67 73.8 75.9 83.9 76.98 76.06 81.25 77.3 79.7 85
04/12/2021 01:17:23 70.79 72.46 80.67 73.8 75.9 83.9 74.2 75.87 81.25 77.3 79.7 85
04/12/2021 01:17:24 77.46 76.33 79.06 73.8 76 83.9 79.18 78.23 80.63 77.4 79.7 85
04/12/2021 01:17:25 71.7 75.71 79.06 73.8 76 83.9 75.23 77.81 80.63 77.4 79.7 85
04/12/2021 01:17:26 72.54 74.06 79.06 73.8 76 83.9 76.24 76.92 80.63 77.4 79.7 85
04/12/2021 01:17:27 68.05 73.79 79.06 73.8 76 83.9 73.91 77.09 80.63 77.4 79.7 85
04/12/2021 01:17:28 71.74 71.6 79.06 73.8 76 83.9 75.41 75.45 80.63 77.4 79.7 85
04/12/2021 01:17:29 74.82 73.95 79.06 73.9 76 83.9 76.77 76.33 80.63 77.4 79.7 85
04/12/2021 01:17:30 71.7 73.72 79.06 73.9 76 83.9 74.96 76.26 80.63 77.4 79.7 85
04/12/2021 01:17:31 66.64 72.55 79.06 73.9 76 83.9 72.62 75.55 80.63 77.4 79.7 85
04/12/2021 01:17:32 75.86 75.1 79.06 73.9 76 83.9 76.47 76.14 80.63 77.4 79.7 85
04/12/2021 01:17:33 73.73 74.62 79.06 73.9 76 83.9 76.36 76.51 80.63 77.4 79.7 85
04/12/2021 01:17:34 68.78 74.41 79.06 73.9 76 83.9 73.95 76.44 80.63 77.4 79.7 85
04/12/2021 01:17:35 67.16 71.54 79.06 73.9 76 83.9 72.75 74.81 80.63 77.4 79.7 85
04/12/2021 01:17:36 78.18 76.95 79.06 73.9 76 83.9 78.47 77.5 80.63 77.4 79.7 85
04/12/2021 01:17:37 72.65 76.26 79.06 73.9 76 83.9 76.18 77.1 80.63 77.4 79.7 85
04/12/2021 01:17:38 68.51 74.28 79.06 73.9 76 83.9 73.48 76.52 80.63 77.4 79.7 85
04/12/2021 01:17:39 77.02 76.53 79.06 73.9 76 83.9 78.41 77.79 80.63 77.4 79.7 85
04/12/2021 01:17:40 71.74 75.29 79.06 73.9 76 83.9 75.04 77.08 80.63 77.4 79.7 85
04/12/2021 01:17:41 71.07 72.96 79.06 73.9 76 83.9 73.66 75.65 80.63 77.4 79.7 85
04/12/2021 01:17:42 73.13 73.16 79.06 73.9 76 83.9 75.9 75.68 80.63 77.4 79.7 85
04/12/2021 01:17:43 69.79 73.23 79.06 73.9 76 83.9 74.34 75.9 80.63 77.4 79.7 85
04/12/2021 01:17:44 65.57 70.74 79.06 73.9 76 83.9 71.67 74.5 80.63 77.4 79.7 85
04/12/2021 01:17:45 69.39 69.71 79.06 73.9 76 83.9 72.89 73.26 80.63 77.4 79.7 85
04/12/2021 01:17:46 73.56 73.03 79.06 73.9 76 83.9 76.06 75.54 80.63 77.4 79.7 85
04/12/2021 01:17:47 74.99 75.29 78.59 73.9 76 83.9 75.77 76.21 79.82 77.4 79.7 85
04/12/2021 01:17:48 67.38 75.25 76.95 73.9 76 83.9 72.1 76.19 78.23 77.2 79.7 85
04/12/2021 01:17:49 67.65 71.96 76.95 73.8 76 83.9 72.05 74.09 78.23 77.1 79.7 85
04/12/2021 01:17:50 66.32 70.14 76.95 73.8 76 83.9 71.3 73.03 78.23 77.1 79.7 85
04/12/2021 01:17:51 71.6 70.96 76.95 73.8 76 83.9 78.07 77.26 78.23 77.1 79.7 85
04/12/2021 01:17:52 89.46 88.69 88.69 74.3 76.1 83.9 89.85 89.14 89.14 77.3 79.7 85
04/12/2021 01:17:53 72.34 88.25 88.69 74.3 76.1 83.9 78.4 88.72 89.14 77.3 79.7 85
04/12/2021 01:17:54 66.62 84.18 88.69 74.3 76.1 83.9 74.59 85.24 89.14 77.3 79.7 85
04/12/2021 01:17:55 70.26 80.05 88.69 74.3 76.1 83.9 73.69 81.47 89.14 77.3 79.7 85
04/12/2021 01:17:56 70.08 76.42 88.69 74.3 76.1 83.9 75.26 78.21 89.14 77.3 79.7 85
04/12/2021 01:17:57 72.43 74.3 88.69 74.3 76.1 83.9 76.08 77.21 89.14 77.3 79.7 85
04/12/2021 01:17:58 74.36 74.83 88.69 74.3 76.1 83.9 77.17 77.56 89.14 77.4 79.7 85
04/12/2021 01:17:59 66.95 73.15 88.69 74.3 76.1 83.9 72.59 76.37 89.14 77.4 79.7 85
04/12/2021 01:18:00 64.69 70.22 88.69 74.2 76.1 83.9 71.3 74.32 89.14 77.1 79.7 85
04/12/2021 01:18:01 69.99 69.56 88.69 74.2 76.1 83.9 74.98 74.61 89.14 77.1 79.8 85
04/12/2021 01:18:02 72.85 72.72 88.69 74.2 76.1 83.9 78.14 77.61 89.14 77.1 79.8 85
04/12/2021 01:18:03 64.56 71.71 88.69 74.1 76.1 83.9 70.69 76.71 89.14 77 79.8 85
04/12/2021 01:18:04 63.34 68.77 88.69 74.1 76.1 83.9 70.8 73.99 89.14 77 79.8 85
04/12/2021 01:18:05 63.85 66.23 88.69 74.1 76.1 83.9 71.17 72.36 89.14 77 79.8 85
04/12/2021 01:18:06 71.7 70.5 88.69 74.1 76.1 83.9 74.76 74.1 89.14 77 79.8 85
04/12/2021 01:18:07 75.72 74.49 88.69 74.1 76.1 83.9 77.25 76.49 89.14 77 79.8 85
04/12/2021 01:18:08 71.37 73.5 88.69 74.1 76.1 83.9 74.26 75.7 89.14 77 79.8 85
04/12/2021 01:18:09 69.18 73.22 88.69 74.1 76.1 83.9 74.22 75.77 89.14 77 79.8 85
04/12/2021 01:18:10 66.02 70.54 88.69 74.1 76.1 83.9 72.36 74.28 89.14 77 79.8 85
04/12/2021 01:18:11 63.59 68.38 88.69 74.1 76.1 83.9 71.36 73.28 89.14 77 79.8 85
04/12/2021 01:18:12 74.47 73.35 88.69 74.1 76.1 83.9 76.26 75.46 89.14 77 79.8 85
04/12/2021 01:18:13 72.1 72.81 88.69 74.1 76.1 83.9 74.98 75.18 89.14 77 79.8 85
04/12/2021 01:18:14 76.08 76.03 88.69 74.1 76.1 83.9 77.27 77.26 89.14 77 79.8 85
04/12/2021 01:18:15 77.04 77.73 88.69 74.1 76.1 83.9 78.01 78.54 89.14 77 79.8 85
04/12/2021 01:18:16 67.22 75.98 88.69 74.1 76.1 83.9 73.28 77.22 89.14 77 79.8 85
04/12/2021 01:18:17 76.48 76.07 88.69 74.1 76.1 83.9 77.4 77.13 89.14 77 79.8 85
04/12/2021 01:18:18 66.32 75.41 88.69 74.1 76.1 83.9 72.57 76.81 89.14 77 79.8 85
04/12/2021 01:18:19 67.18 71.87 88.69 74.1 76.1 83.9 72.21 74.52 89.14 77 79.8 85
04/12/2021 01:18:20 73.8 73.58 88.69 74.1 76.2 83.9 75.29 75.09 89.14 77 79.8 85
04/12/2021 01:18:21 63.59 72.04 88.69 74.1 76.2 83.9 71.25 74.31 89.14 77 79.8 85
04/12/2021 01:18:22 63.41 68.71 88.25 74.1 76.2 83.9 71.17 72.64 88.72 77 79.8 85
04/12/2021 01:18:23 63.78 66.18 84.18 74.1 76.2 83.9 71.09 71.74 85.24 77 79.8 85
04/12/2021 01:18:24 71.38 70.25 80.05 74.1 76.2 83.9 73.26 72.91 81.47 77 79.8 85
04/12/2021 01:18:25 67.79 69.34 77.73 74.1 76.2 83.9 71.81 72.4 78.54 77 79.8 85
04/12/2021 01:18:26 81.08 80.56 80.56 74.2 76.2 83.9 80.83 80.23 80.23 77 79.8 85
04/12/2021 01:18:27 78.7 81.44 81.44 74.2 76.2 83.9 78.87 80.97 80.97 77.1 79.8 85
04/12/2021 01:18:28 68.15 79.01 81.44 74.2 76.2 83.9 72.53 79.09 80.97 77.1 79.8 85
04/12/2021 01:18:29 64.22 75.18 81.44 74.2 76.2 83.9 71.79 76.07 80.97 77.1 79.8 85
04/12/2021 01:18:30 63.64 71.48 81.44 74.2 76.2 83.9 71.21 73.95 80.97 77.1 79.8 85
04/12/2021 01:18:31 70.07 70.24 81.44 74.2 76.2 83.9 73.77 73.81 80.97 77.1 79.8 85
04/12/2021 01:18:32 66.61 70.45 81.44 74.2 76.2 83.9 72.2 73.99 80.97 77.1 79.8 85
04/12/2021 01:18:33 69.95 69.81 81.44 74.2 76.2 83.9 74.61 74.41 80.97 77.1 79.8 85
04/12/2021 01:18:34 72.81 72.19 81.44 74.2 76.2 83.9 75.63 75.15 80.97 77 79.8 85
04/12/2021 01:18:35 72.34 72.4 81.44 74.2 76.2 83.9 75.3 75.3 80.97 77 79.8 85
04/12/2021 01:18:36 70.96 72.86 81.44 74.2 76.2 83.9 73.74 75.34 80.97 77 79.8 85
04/12/2021 01:18:37 64.68 70.61 81.44 74.2 76.2 83.9 71.54 74.05 80.97 77 79.8 85
04/12/2021 01:18:38 70.69 70.22 81.44 74.2 76.2 83.9 73.74 73.47 80.97 77 79.8 85
04/12/2021 01:18:39 67.32 70.41 81.44 74.2 76.2 83.9 72.02 73.61 80.97 77 79.8 85
04/12/2021 01:18:40 68.61 69.05 81.44 74.1 76.2 83.9 72.61 72.84 80.97 77 79.8 85
04/12/2021 01:18:41 69.59 69.42 81.44 74.1 76.2 83.9 73.06 73.01 80.97 77 79.8 85
04/12/2021 01:18:42 71.45 71.15 81.44 74.1 76.2 83.9 74.66 74.23 80.97 77 79.8 85
04/12/2021 01:18:43 67.81 70.32 81.44 74.1 76.2 83.9 73.2 73.95 80.97 77 79.8 85
04/12/2021 01:18:44 68.33 70.1 81.44 74.1 76.2 83.9 72.69 73.81 80.97 77 79.8 85
04/12/2021 01:18:45 66.51 68.2 81.44 74.1 76.2 83.9 73.03 73.13 80.97 77 79.8 85
04/12/2021 01:18:46 72.38 71.77 81.44 74.1 76.2 83.9 74.91 74.61 80.97 77 79.8 85
04/12/2021 01:18:47 74.57 74.46 81.44 74.1 76.2 83.9 76.39 76.26 80.97 77 79.8 85
04/12/2021 01:18:48 73.55 73.83 81.44 74.1 76.2 83.9 75.73 75.89 80.97 77 79.8 85
04/12/2021 01:18:49 77.8 77.04 81.44 74.2 76.2 83.9 79.24 78.49 80.97 77 79.8 85
04/12/2021 01:18:50 77.07 77.65 81.44 74.2 76.2 83.9 78.01 78.56 80.97 77.1 79.8 85
04/12/2021 01:18:51 78.97 78.54 81.44 74.1 76.2 83.9 80.33 79.83 80.97 77 79.8 85
04/12/2021 01:18:52 74.23 78.16 81.44 74.1 76.2 83.9 75.74 79.48 80.97 77 79.8 85
04/12/2021 01:18:53 68.45 76.29 81.44 74.1 76.2 83.9 72.57 77.59 80.97 77 79.8 85
04/12/2021 01:18:54 72.39 73.57 81.44 74.1 76.2 83.9 75.75 75.85 80.97 77 79.8 85
04/12/2021 01:18:55 68.7 72.63 81.44 74.1 76.2 83.9 72.92 75.51 80.97 77 79.8 85
04/12/2021 01:18:56 67.94 70.21 81.44 74.1 76.2 83.9 72.67 73.93 80.97 77 79.8 85
04/12/2021 01:18:57 72.27 72.05 79.01 74.1 76.2 83.9 74.37 74.47 79.83 77 79.8 85
04/12/2021 01:18:58 66.74 70.95 78.54 74.1 76.2 83.9 71.63 73.8 79.83 77 79.8 85
04/12/2021 01:18:59 69.08 69.39 78.54 74.1 76.2 83.9 72.31 72.63 79.83 77 79.8 85
04/12/2021 01:19:00 65.51 69.29 78.54 74.1 76.2 83.9 71.54 72.56 79.83 77 79.8 85
04/12/2021 01:19:01 66.82 67.53 78.54 74.1 76.2 83.8 71.82 71.96 79.83 77 79.8 85
04/12/2021 01:19:02 69.43 69.18 78.54 74.1 76.2 83.8 73.17 72.92 79.83 77 79.8 85
04/12/2021 01:19:03 65.12 69.19 78.54 74.1 76.2 83.8 73.4 73.37 79.83 77 79.8 85
04/12/2021 01:19:04 70.48 69.69 78.54 74.1 76.2 83.8 76.57 75.98 79.83 77 79.8 85
04/12/2021 01:19:05 73.28 72.92 78.54 74.1 76.2 83.8 76.3 76.41 79.83 77 79.8 85
04/12/2021 01:19:06 73.63 73.99 78.54 74.1 76.2 83.8 79.64 79.11 79.83 77 79.8 85
04/12/2021 01:19:07 70.58 73.15 78.54 74.1 76.2 83.8 76.63 79.48 79.83 76.9 79.8 85
04/12/2021 01:19:08 65.6 71.77 78.54 74.1 76.2 83.8 74.4 77.46 79.83 76.9 79.8 85
04/12/2021 01:19:09 73.35 72 78.54 74.1 76.2 83.8 76.19 76.33 79.83 76.9 79.8 85
04/12/2021 01:19:10 71.73 72.48 78.54 74.1 76.2 83.8 74.56 75.8 79.83 76.9 79.8 85
04/12/2021 01:19:11 73.19 73.55 78.54 74.1 76.2 83.8 75.53 75.73 79.83 76.9 79.8 85
04/12/2021 01:19:12 69.94 73.71 78.54 74 76.2 83.8 73.79 75.79 79.83 76.7 79.8 85
04/12/2021 01:19:13 67.39 71.45 78.54 74 76.2 83.8 72.54 74.59 79.83 76.7 79.8 85
04/12/2021 01:19:14 68.77 69.38 78.54 74 76.2 83.8 73.46 73.57 79.83 76.7 79.8 85
04/12/2021 01:19:15 68.64 69.83 78.54 74 76.2 83.8 73.2 73.88 79.83 76.7 79.8 85
04/12/2021 01:19:16 64.26 68.62 78.54 74 76.2 83.8 71.53 73.22 79.83 76.7 79.8 85
04/12/2021 01:19:17 69.73 68.91 78.54 74 76.2 83.8 73.58 73.09 79.83 76.7 79.8 85
04/12/2021 01:19:18 73.92 73 78.54 74 76.2 83.8 76.27 75.65 79.83 76.7 79.8 85
04/12/2021 01:19:19 71.32 72.66 78.54 74 76.2 83.8 75.44 75.64 79.83 76.7 79.8 85
04/12/2021 01:19:20 67.91 72.3 78.54 74 76.2 83.8 72.37 75.63 79.83 76.7 79.8 85
04/12/2021 01:19:21 63.58 69.47 78.16 74 76.2 83.8 71.43 73.68 79.48 76.7 79.8 85
04/12/2021 01:19:22 63.32 66.76 76.29 74 76.2 83.8 70.73 72.41 79.48 76.7 79.8 85
04/12/2021 01:19:23 65.44 65.47 73.99 74 76.2 83.8 72.08 71.92 79.48 76.7 79.8 85
04/12/2021 01:19:24 65.23 65.36 73.99 74 76.2 83.8 72.29 72.21 79.48 76.7 79.8 85
04/12/2021 01:19:25 63.55 65.31 73.99 74 76.2 83.8 71.44 72.19 79.48 76.7 79.8 85
04/12/2021 01:19:26 66.19 65.96 73.99 74 76.2 83.8 73.3 73.12 79.48 76.7 79.8 85
04/12/2021 01:19:27 63.59 65.97 73.99 74 76.2 83.8 71.48 73.09 79.48 76.7 79.8 85
04/12/2021 01:19:28 64.24 64.7 73.99 74 76.2 83.8 71.66 72.1 79.48 76.7 79.8 85
04/12/2021 01:19:29 64.18 64.36 73.99 73.9 76.2 83.8 71.08 71.94 79.48 76.7 79.8 85
04/12/2021 01:19:30 64.85 65.01 73.99 73.9 76.2 83.8 71.19 71.45 79.48 76.7 79.8 85
04/12/2021 01:19:31 63.98 64.65 73.99 73.9 76.2 83.8 71.87 71.69 79.48 76.7 79.8 85
04/12/2021 01:19:32 64.14 64.23 73.99 73.9 76.2 83.8 71.4 71.73 79.48 76.7 79.8 85
04/12/2021 01:19:33 63.94 64.21 73.99 73.9 76.2 83.8 71.39 71.59 79.48 76.7 79.8 85
04/12/2021 01:19:34 69.9 68.31 73.99 73.9 76.2 83.8 73.25 72.72 79.48 76.5 79.8 85
04/12/2021 01:19:35 66.67 68.58 73.99 73.8 76.2 83.8 73.01 73.48 79.48 76.4 79.8 85
04/12/2021 01:19:36 66.14 67.07 73.71 73.8 76.2 83.8 71.39 72.6 79.48 76.4 79.8 85
04/12/2021 01:19:37 64.97 66.69 73.71 73.8 76.2 83.8 71.41 72.03 77.46 76.4 79.8 85
04/12/2021 01:19:38 64.12 65.59 73.71 73.8 76.2 83.8 71.38 71.64 76.33 76.4 79.8 85
04/12/2021 01:19:39 63.91 64.75 73.71 73.8 76.2 83.8 71.31 71.53 75.8 76.4 79.8 85
04/12/2021 01:19:40 63.98 64.26 73.71 73.8 76.2 83.8 71.14 71.39 75.79 76.4 79.8 85
04/12/2021 01:19:41 63.89 64.16 73.71 73.7 76.2 83.8 70.74 71.28 75.79 76.4 79.8 84.9
04/12/2021 01:19:42 64.12 64.15 73 73.7 76.2 83.8 71.76 71.59 75.65 76.4 79.8 84.9
04/12/2021 01:19:43 63.91 64.09 73 73.7 76.2 83.8 71.51 71.62 75.65 76.4 79.8 84.9
04/12/2021 01:19:44 72 71.62 73 73.7 76.3 83.8 74.34 74.08 75.65 76.3 79.8 84.9
04/12/2021 01:19:45 73.62 73.97 73.97 73.7 76.3 83.8 75.6 75.47 75.65 76.3 79.8 84.9
04/12/2021 01:19:46 69.62 72.34 73.97 73.7 76.3 83.8 74.59 75.32 75.65 76.3 79.8 84.9
04/12/2021 01:19:47 64.51 70.94 73.97 73.7 76.3 83.8 71.2 74.61 75.65 76.3 79.8 84.9
04/12/2021 01:19:48 63.78 68.02 73.97 73.7 76.3 83.8 71.1 72.72 75.64 76.3 79.8 84.9
04/12/2021 01:19:49 63.95 65.88 73.97 73.7 76.3 83.8 71.47 71.8 75.63 76.3 79.8 84.9
04/12/2021 01:19:50 67.29 66.83 73.97 73.7 76.3 83.8 72.35 72.38 75.47 76.3 79.8 84.9
04/12/2021 01:19:51 70.85 70.4 73.97 73.7 76.3 83.8 73.45 73.24 75.47 76.3 79.8 84.9
04/12/2021 01:19:52 76.84 75.89 75.89 73.8 76.3 83.8 76.54 75.94 75.94 76.3 79.8 84.9
04/12/2021 01:19:53 64.92 75.62 75.89 73.8 76.3 83.8 71.29 75.71 75.94 76.3 79.8 84.9
04/12/2021 01:19:54 63.88 71.92 75.89 73.8 76.3 83.8 71 73.52 75.94 76.3 79.8 84.9
04/12/2021 01:19:55 84.28 83.68 83.68 73.9 76.3 83.8 82.67 82.07 82.07 76.4 79.8 84.9
04/12/2021 01:19:56 79.95 84.1 84.1 74 76.3 83.8 79.06 82.45 82.45 76.4 79.8 84.9
04/12/2021 01:19:57 66.73 81.24 84.1 74 76.3 83.8 72.18 80.07 82.45 76.4 79.8 84.9
04/12/2021 01:19:58 68.91 77.24 84.1 74 76.3 83.8 72.29 76.87 82.45 76.4 79.8 84.9
04/12/2021 01:19:59 91.14 90.69 90.69 74.7 76.4 83.8 91.07 90.61 90.61 76.8 79.9 84.9
04/12/2021 01:20:00 92.45 93.34 93.34 75.4 76.6 83.8 92.1 93.11 93.11 77.2 80 85
04/12/2021 01:20:01 66.21 90.76 93.34 75.4 76.6 83.8 72.32 90.51 93.11 77.2 80 85
04/12/2021 01:20:02 72.97 86.54 93.34 75.4 76.6 83.8 76.22 86.38 93.11 77.2 80 85
04/12/2021 01:20:03 70.61 82.59 93.34 75.4 76.6 83.8 72.48 82.76 93.11 77.2 80 85
04/12/2021 01:20:04 69.31 78.87 93.34 75.4 76.6 83.8 72.74 79.19 93.11 77.2 80 84.9
04/12/2021 01:20:05 73.69 76.05 93.34 75.4 76.6 83.8 75.61 77.04 93.11 77.2 80 84.9
04/12/2021 01:20:06 72.63 73.77 93.34 75.4 76.6 83.8 73.57 75.47 93.11 77.2 80 84.9
04/12/2021 01:20:07 65.69 73.46 93.34 75.4 76.6 83.8 71.19 74.56 93.11 77.2 80 84.9
04/12/2021 01:20:08 68.35 70.79 93.34 75.4 76.6 83.8 72.05 72.97 93.11 77.2 80 84.9
04/12/2021 01:20:09 64.9 68.76 93.34 75.4 76.6 83.8 70.92 72.21 93.11 77.2 80 84.9
04/12/2021 01:20:10 80.94 80 93.34 75.4 76.7 83.8 79.5 78.66 93.11 77.2 80 84.9
04/12/2021 01:20:11 79.19 79.92 93.34 75.5 76.7 83.8 78.33 78.89 93.11 77.2 80 84.9
04/12/2021 01:20:12 68.48 78.19 93.34 75.5 76.7 83.8 72.68 77.42 93.11 77.2 80 84.9
04/12/2021 01:20:13 74.82 75.59 93.34 75.5 76.7 83.8 77.54 77.04 93.11 77.2 80 84.9
04/12/2021 01:20:14 73.94 75.14 93.34 75.5 76.7 83.8 76.13 76.98 93.11 77.2 80 84.9
04/12/2021 01:20:15 72.49 73.94 93.34 75.5 76.7 83.8 75.36 76.26 93.11 77.2 80 84.9
04/12/2021 01:20:16 72.21 73.12 93.34 75.5 76.7 83.8 74.68 75.7 93.11 77.2 80 84.9
04/12/2021 01:20:17 68.95 72.57 93.34 75.5 76.7 83.8 72.97 75 93.11 77.2 80 84.9
04/12/2021 01:20:18 72.5 72.39 93.34 75.5 76.7 83.8 74.81 74.68 93.11 77.2 80 84.9
04/12/2021 01:20:19 75.08 74.95 93.34 75.5 76.7 83.8 76.88 76.69 93.11 77.2 80 84.9
04/12/2021 01:20:20 74.48 75.5 93.34 75.5 76.7 83.8 76.54 77.01 93.11 77.2 80 84.9
04/12/2021 01:20:21 72.71 74.5 93.34 75.5 76.7 83.8 75.75 76.81 93.11 77.2 80 84.9
04/12/2021 01:20:22 69.46 73.15 93.34 75.5 76.7 83.8 73.34 75.83 93.11 77.2 80 84.9
04/12/2021 01:20:23 70.51 71.3 93.34 75.5 76.7 83.8 73.89 74.47 93.11 77.2 80 84.9
04/12/2021 01:20:24 72.41 73.14 93.34 75.5 76.7 83.8 74.83 75.43 93.11 77.2 80 84.9
04/12/2021 01:20:25 80.95 79.51 93.34 75.5 76.7 83.8 81.69 80.44 93.11 77.3 80 84.9
04/12/2021 01:20:26 76.29 79.37 93.34 75.5 76.7 83.8 80.27 80.66 93.11 77.3 80 84.9
04/12/2021 01:20:27 78.63 79.73 93.34 75.6 76.7 83.8 82.55 83.09 93.11 77.3 80 84.9
04/12/2021 01:20:28 68.63 77.72 93.34 75.6 76.7 83.8 72.73 81.28 93.11 77.3 80 84.9
04/12/2021 01:20:29 77.95 77.8 93.34 75.6 76.7 83.8 82.65 82.17 93.11 77.4 80 84.9
04/12/2021 01:20:30 77.61 78.01 90.76 75.6 76.7 83.8 80.43 82.08 90.51 77.4 80 84.9
04/12/2021 01:20:31 70.29 77.74 86.54 75.6 76.7 83.8 73.95 81.28 86.38 77.4 80 84.9
04/12/2021 01:20:32 73.96 76.02 82.59 75.6 76.7 83.8 77.16 78.8 83.09 77.4 80 84.9
04/12/2021 01:20:33 74.85 75.16 80 75.6 76.7 83.8 76.62 77.33 83.09 77.4 80 84.9
04/12/2021 01:20:34 72.56 75.22 80 75.6 76.7 83.8 76.61 77.46 83.09 77.4 80 84.9
04/12/2021 01:20:35 71.5 73.76 80 75.6 76.7 83.8 74.72 77.21 83.09 77.4 80 84.9
04/12/2021 01:20:36 73.64 73.43 80 75.6 76.7 83.8 76.5 76.53 83.09 77.4 80 84.9
04/12/2021 01:20:37 70.48 73.76 80 75.6 76.7 83.8 74.88 77.13 83.09 77.4 80 84.9
04/12/2021 01:20:38 74.97 74.39 80 75.6 76.7 83.8 77.39 77.09 83.09 77.4 80 84.9
04/12/2021 01:20:39 70.4 73.7 80 75.6 76.7 83.8 74.24 76.58 83.09 77.4 80 84.9
04/12/2021 01:20:40 76.54 76.29 79.92 75.6 76.7 83.8 77.39 77.42 83.09 77.4 80 84.9
04/12/2021 01:20:41 70.3 74.34 79.73 75.6 76.7 83.8 72.5 76.05 83.09 77.4 80 84.9
04/12/2021 01:20:42 74.7 74.7 79.73 75.6 76.7 83.8 77.23 76.56 83.09 77.4 80 84.9
04/12/2021 01:20:43 77.35 77.36 79.73 75.6 76.7 83.8 77.92 78.31 83.09 77.4 80 84.9
04/12/2021 01:20:44 69.31 76.2 79.73 75.6 76.7 83.8 72.01 77.26 83.09 77.3 80 84.9
04/12/2021 01:20:45 63.93 73.18 79.73 75.6 76.7 83.8 71.03 74.74 83.09 77.3 79.7 84.9
04/12/2021 01:20:46 73.21 72.72 79.73 75.6 76.7 83.8 75.41 74.92 83.09 77.3 79.7 84.9
04/12/2021 01:20:47 66.29 72.22 79.73 75.6 76.7 83.8 72.49 74.81 83.09 77.3 79.7 84.9
04/12/2021 01:20:48 65.96 69.39 79.73 75.6 76.7 83.8 70.96 73.29 83.09 77.3 79.7 84.9
04/12/2021 01:20:49 71.67 71.48 79.73 75.6 76.7 83.8 76.46 76.03 83.09 77.3 79.7 84.9
04/12/2021 01:20:50 75.89 75.19 79.73 75.6 76.7 83.8 78.87 78.04 83.09 77.3 79.7 84.9
04/12/2021 01:20:51 68.05 74.31 79.73 75.6 76.7 83.8 71.92 77.86 83.09 77.3 79.7 84.9
04/12/2021 01:20:52 67.26 71.32 79.73 75.6 76.7 83.8 70.85 75.09 83.09 77.3 79.7 84.9
04/12/2021 01:20:53 65.55 69.54 79.73 75.6 76.7 83.8 70.53 73 83.09 77.3 79.7 84.9
04/12/2021 01:20:54 69.76 69.27 79.73 75.4 76.7 83.8 74.1 73.36 83.09 77.2 79.7 84.9
04/12/2021 01:20:55 69.45 70.09 79.73 75.2 76.7 83.8 71.71 73.25 83.09 77.1 79.6 84.9
04/12/2021 01:20:56 69.12 69.4 79.73 75.2 76.7 83.8 71.95 72.33 83.09 77.1 79.6 84.9
04/12/2021 01:20:57 65.77 69.46 78.01 75.2 76.7 83.8 70.13 72.22 82.17 77.1 79.6 84.9
04/12/2021 01:20:58 69.99 70 78.01 75.2 76.7 83.8 71.65 71.82 82.17 77 79.6 84.9
04/12/2021 01:20:59 72.74 72.64 78.01 75.2 76.7 83.8 73.25 73.17 82.08 77 79.6 84.9
04/12/2021 01:21:00 74.41 73.72 77.74 75.2 76.7 83.8 77.82 76.58 81.28 77.1 79.6 84.9
04/12/2021 01:21:01 68.71 73.25 77.36 75.2 76.7 83.8 72.73 75.86 78.8 77 79.6 84.9
04/12/2021 01:21:02 65 71 77.36 75.2 76.7 83.8 69.94 74.05 78.31 77 79.6 84.9
04/12/2021 01:21:03 62.75 68.1 77.36 75.1 76.7 83.8 69.78 71.97 78.31 77 79.6 84.9
04/12/2021 01:21:04 62.68 65.55 77.36 75.1 76.7 83.8 70 70.75 78.31 77 79.6 84.9
04/12/2021 01:21:05 62.47 64.1 77.36 75.1 76.7 83.8 69.93 70.4 78.31 77 79.6 84.9
04/12/2021 01:21:06 62.72 63.18 77.36 75.1 76.7 83.8 70.42 70.41 78.31 77 79.6 84.9
04/12/2021 01:21:07 62.12 62.93 77.36 75.1 76.7 83.8 69.25 70.32 78.31 77 79.6 84.9
04/12/2021 01:21:08 61.85 62.44 77.36 75.1 76.7 83.8 69.55 69.72 78.31 77 79.6 84.9
04/12/2021 01:21:09 62.29 62.28 77.36 75.1 76.7 83.8 70.21 70.04 78.31 77 79.6 84.9
04/12/2021 01:21:10 63.67 63.25 77.36 75.1 76.7 83.8 70.52 70.4 78.31 77 79.6 84.9
04/12/2021 01:21:11 67.36 66.88 77.36 75.1 76.7 83.8 77.46 76.89 78.31 77 79.6 84.9
04/12/2021 01:21:12 73.16 72.89 77.36 75.1 76.7 83.8 74.46 76.7 78.31 77 79.6 84.9
04/12/2021 01:21:13 62.42 71.57 76.2 75.1 76.7 83.8 70.43 75.38 78.04 77 79.6 84.9
04/12/2021 01:21:14 67.24 68.14 75.19 75.1 76.7 83.8 72.09 72.97 78.04 77 79.6 84.9
04/12/2021 01:21:15 71.62 70.58 75.19 75.1 76.7 83.8 73.03 72.96 78.04 77 79.6 84.9
04/12/2021 01:21:16 71.2 70.97 75.19 75.1 76.7 83.8 72.55 72.89 78.04 77 79.6 84.9
04/12/2021 01:21:17 70.99 71.11 75.19 75.1 76.7 83.8 72.32 72.69 78.04 77 79.6 84.9
04/12/2021 01:21:18 71.6 71.37 75.19 75.1 76.7 83.8 72.89 72.74 78.04 77 79.6 84.9
04/12/2021 01:21:19 71.48 71.46 75.19 75.1 76.7 83.8 72.82 72.82 78.04 77 79.6 84.9
04/12/2021 01:21:20 71.11 71.5 74.31 75.1 76.7 83.8 72.51 72.87 77.86 77 79.6 84.9
04/12/2021 01:21:21 70.56 71.26 73.72 75.1 76.7 83.8 72.38 72.73 76.89 77 79.6 84.9
04/12/2021 01:21:22 69.69 70.76 73.72 75.1 76.7 83.8 72.1 72.43 76.89 77 79.6 84.9
04/12/2021 01:21:23 70.1 70.15 73.72 75.1 76.7 83.8 72.35 72.36 76.89 77 79.6 84.9
04/12/2021 01:21:24 70.78 70.63 73.72 75.1 76.7 83.8 73.09 72.9 76.89 76.9 79.6 84.9
04/12/2021 01:21:25 70.47 70.65 73.72 75.1 76.7 83.8 72.51 72.89 76.89 76.9 79.6 84.9
04/12/2021 01:21:26 70.5 70.56 73.72 75.1 76.7 83.8 72.6 72.69 76.89 76.9 79.6 84.9
04/12/2021 01:21:27 70.1 70.52 73.72 75.1 76.7 83.8 72.19 72.61 76.89 76.9 79.6 84.9
04/12/2021 01:21:28 76.09 75.38 75.38 75.1 76.7 83.8 78.47 77.79 77.79 76.9 79.6 84.9
04/12/2021 01:21:29 70.13 74.5 75.38 75.1 76.7 83.8 72.33 76.84 77.79 76.9 79.6 84.9
04/12/2021 01:21:30 70 72.34 75.38 75 76.7 83.8 71.96 74.62 77.79 76.9 79.6 84.9
04/12/2021 01:21:31 71.97 71.83 75.38 75 76.7 83.8 74.27 74.07 77.79 76.9 79.6 84.9
04/12/2021 01:21:32 73.74 73.4 75.38 75 76.7 83.8 75.81 75.45 77.79 76.9 79.6 84.9
04/12/2021 01:21:33 70.11 72.89 75.38 75 76.6 83.8 72.75 75.02 77.79 76.9 79.6 84.9
04/12/2021 01:21:34 69.1 71.26 75.38 75 76.6 83.8 71.85 73.64 77.79 76.9 79.6 84.9
04/12/2021 01:21:35 73.35 73.01 75.38 75 76.6 83.8 74.62 74.42 77.79 76.9 79.6 84.9
04/12/2021 01:21:36 69.04 71.62 75.38 75 76.6 83.8 71.69 73.47 77.79 76.9 79.6 84.9
04/12/2021 01:21:37 70.02 70.45 75.38 75 76.6 83.8 72.34 72.56 77.79 76.8 79.5 84.9
04/12/2021 01:21:38 69.9 70.2 75.38 75 76.6 83.8 71.98 72.46 77.79 76.8 79.5 84.9
04/12/2021 01:21:39 68.92 69.89 75.38 75 76.5 83.8 71.58 72.03 77.79 76.8 79.4 84.9
04/12/2021 01:21:40 69.21 69.35 75.38 75 76.5 83.8 71.8 71.83 77.79 76.8 79.4 84.9
04/12/2021 01:21:41 68.94 69.43 75.38 75 76.5 83.8 71.73 71.93 77.79 76.8 79.4 84.9
04/12/2021 01:21:42 70.94 70.63 75.38 75 76.5 83.8 73.79 73.44 77.79 76.6 79.4 84.9
04/12/2021 01:21:43 75 74.24 75.38 75 76.5 83.8 76.56 75.78 77.79 76.6 79.4 84.9
04/12/2021 01:21:44 69.92 74.19 75.38 75 76.5 83.8 72.6 75.71 77.79 76.6 79.4 84.9
04/12/2021 01:21:45 68.85 71.95 75.38 75 76.5 83.8 71.47 73.93 77.79 76.6 79.4 84.9
04/12/2021 01:21:46 69.17 70.27 75.38 75 76.5 83.8 72.08 72.52 77.79 76.6 79.4 84.9
04/12/2021 01:21:47 75.31 74.19 75.38 75 76.5 83.8 76.55 75.62 77.79 76.6 79.3 84.9
04/12/2021 01:21:48 72 74.16 75.38 75 76.5 83.8 74.91 75.75 77.79 76.6 79.3 84.9
04/12/2021 01:21:49 71.82 73.56 75.38 75 76.5 83.8 74.42 75.44 77.79 76.6 79.3 84.9
04/12/2021 01:21:50 72.32 72.46 75.38 75 76.5 83.8 76 75.77 77.79 76.6 79.3 84.9
04/12/2021 01:21:51 74.83 74.42 75.38 75 76.4 83.8 76.56 76.38 77.79 76.6 79.3 84.9
04/12/2021 01:21:52 74.61 75.43 75.43 75 76.4 83.8 75.95 76.85 77.79 76.6 79.3 84.9
04/12/2021 01:21:53 70.54 74.2 75.43 74.9 76.4 83.8 72.83 75.85 77.79 76.6 79.3 84.9
04/12/2021 01:21:54 71.47 72.61 75.43 74.9 76.4 83.7 73.38 74.35 77.79 76.5 79.3 84.8
04/12/2021 01:21:55 68.46 71.49 75.43 74.9 76.4 83.7 71.59 73.48 77.79 76.5 79.3 84.8
04/12/2021 01:21:56 70.79 70.82 75.43 74.9 76.4 83.7 73.41 73.35 77.79 76.5 79.3 84.8
04/12/2021 01:21:57 73.57 73.05 75.43 74.9 76.4 83.7 76.84 75.85 77.79 76.5 79.3 84.8
04/12/2021 01:21:58 71.59 72.47 75.43 74.9 76.4 83.7 73.93 75.44 76.85 76.5 79.3 84.8
04/12/2021 01:21:59 74.38 73.64 75.43 74.9 76.4 83.7 79.35 78.59 78.59 76.5 79.3 84.8
04/12/2021 01:22:00 73.32 74.22 75.43 74.9 76.4 83.7 75.79 78.62 78.62 76.5 79.3 84.8
04/12/2021 01:22:01 73.13 73.4 75.43 74.9 76.4 83.7 75.71 76.81 78.62 76.5 79.3 84.8
04/12/2021 01:22:02 69.79 73.37 75.43 74.9 76.4 83.7 72.48 76.38 78.62 76.5 79.3 84.8
04/12/2021 01:22:03 71.21 71.79 75.43 74.9 76.4 83.7 74.03 74.7 78.62 76.5 79.3 84.8
04/12/2021 01:22:04 69.57 71.14 75.43 74.9 76.4 83.7 72.58 73.93 78.62 76.5 79.3 84.8
04/12/2021 01:22:05 72.61 71.96 75.43 74.9 76.4 83.7 75.48 74.96 78.62 76.5 79.3 84.8
04/12/2021 01:22:06 70.32 71.7 75.43 74.9 76.4 83.7 72.72 74.58 78.62 76.5 79.3 84.8
04/12/2021 01:22:07 74.77 73.86 75.43 74.9 76.4 83.7 77 76.09 78.62 76.5 79.3 84.8
04/12/2021 01:22:08 75.98 75.41 75.43 74.9 76.4 83.7 78.66 78.08 78.62 76.5 79.3 84.8
04/12/2021 01:22:09 72.46 75.46 75.46 74.8 76.4 83.7 74.79 77.94 78.62 76.5 79.3 84.8
04/12/2021 01:22:10 69.71 73.63 75.46 74.8 76.4 83.7 72.95 76.1 78.62 76.5 79.3 84.8
04/12/2021 01:22:11 68.91 71.62 75.46 74.8 76.4 83.7 72.6 74.41 78.62 76.5 79.3 84.8
04/12/2021 01:22:12 69.09 70.07 75.46 74.8 76.4 83.7 71.78 73.23 78.62 76.5 79.3 84.8
04/12/2021 01:22:13 69.82 70.11 75.46 74.8 76.4 83.7 72.8 73.08 78.62 76.5 79.3 84.8
04/12/2021 01:22:14 68.27 69.62 75.46 74.8 76.4 83.7 71.44 72.52 78.62 76.5 79.3 84.8
04/12/2021 01:22:15 70.13 70 75.46 74.8 76.4 83.7 72.64 72.55 78.62 76.5 79.3 84.8
04/12/2021 01:22:16 69.09 70.13 75.46 74.8 76.4 83.7 71.92 72.7 78.62 76.4 79.3 84.8
04/12/2021 01:22:17 68.71 69.4 75.46 74.8 76.4 83.7 71.66 72.18 78.62 76.4 79.3 84.8
04/12/2021 01:22:18 68.43 69.02 75.46 74.7 76.4 83.7 71.32 71.79 78.62 76.4 79.2 84.8
04/12/2021 01:22:19 71.87 71.17 75.46 74.7 76.4 83.7 73.92 73.42 78.62 76.4 79.2 84.8
04/12/2021 01:22:20 76.52 75.4 75.46 74.8 76.4 83.7 77.22 76.3 78.62 76.4 79.2 84.8
04/12/2021 01:22:21 71.78 75.19 75.46 74.8 76.4 83.7 74.36 76.24 78.62 76.4 79.2 84.8
04/12/2021 01:22:22 68.63 73.17 75.46 74.8 76.4 83.7 71.77 75.12 78.62 76.4 79.2 84.8
04/12/2021 01:22:23 68.88 70.9 75.46 74.7 76.4 83.7 71.33 73.27 78.62 76.4 79.2 84.8
04/12/2021 01:22:24 68.17 69.82 75.46 74.7 76.4 83.7 71.33 72.2 78.62 76.3 79.2 84.8
04/12/2021 01:22:25 68.51 68.94 75.46 74.7 76.4 83.7 71.55 71.75 78.62 76.3 79.2 84.8
04/12/2021 01:22:26 69.18 69.11 75.46 74.7 76.4 83.7 71.9 71.86 78.62 76.3 79.2 84.8
04/12/2021 01:22:27 68.5 68.97 75.46 74.7 76.4 83.7 71.5 71.8 78.62 76.3 79.2 84.8
04/12/2021 01:22:28 68.37 68.86 75.46 74.7 76.4 83.7 71.95 71.84 78.62 76.3 79.2 84.8
04/12/2021 01:22:29 68.07 68.67 75.46 74.7 76.4 83.7 71.42 71.93 78.62 76.3 79.2 84.8
04/12/2021 01:22:30 69.29 69.08 75.46 74.7 76.4 83.7 71.86 71.9 78.08 76.3 79.2 84.8
04/12/2021 01:22:31 69.1 69.23 75.46 74.7 76.4 83.7 71.93 71.99 78.08 76.3 79.2 84.8
04/12/2021 01:22:32 68.83 69.2 75.46 74.7 76.3 83.7 71.84 72.01 78.08 76.3 79.2 84.8
04/12/2021 01:22:33 68.15 69.06 75.46 74.7 76.3 83.7 71.74 72.01 78.08 76.3 79.1 84.8
04/12/2021 01:22:34 71.73 71.26 75.46 74.7 76.3 83.7 73.38 73.04 78.08 76.3 79.1 84.8
04/12/2021 01:22:35 68.06 70.63 75.46 74.7 76.3 83.7 71.59 72.81 78.08 76.3 79.1 84.8
04/12/2021 01:22:36 68.11 69.29 75.46 74.7 76.3 83.7 71.17 72.15 78.08 76.3 79.1 84.8
04/12/2021 01:22:37 68 68.58 75.46 74.6 76.3 83.7 71.79 71.72 78.08 76.3 79.1 84.8
04/12/2021 01:22:38 68.27 68.42 75.46 74.6 76.3 83.7 71.39 71.71 77.94 76.3 79.1 84.8
04/12/2021 01:22:39 70.47 70.35 75.4 74.6 76.3 83.7 72.6 72.47 76.3 76.2 79.1 84.8
04/12/2021 01:22:40 68.93 69.61 75.4 74.6 76.3 83.7 72.18 72.33 76.3 76.2 79.1 84.8
04/12/2021 01:22:41 67.9 68.84 75.4 74.6 76.3 83.7 71.89 72.02 76.3 76.2 79.1 84.8
04/12/2021 01:22:42 67.96 68.35 75.4 74.6 76.3 83.7 71.92 72.29 76.3 76.2 79.1 84.8
04/12/2021 01:22:43 68.96 68.92 75.4 74.6 76.3 83.7 72.05 72.08 76.3 76.2 79.1 84.8
04/12/2021 01:22:44 69.91 70.12 75.4 74.6 76.3 83.7 72.21 72.42 76.3 76.2 79.1 84.8
04/12/2021 01:22:45 67.84 69.18 75.4 74.6 76.3 83.7 71.3 72.09 76.3 76.2 79.1 84.8
04/12/2021 01:22:46 68.28 68.53 75.4 74.6 76.3 83.7 71.45 71.77 76.3 76.2 79.1 84.8
04/12/2021 01:22:47 68.51 68.71 75.4 74.6 76.3 83.7 72.06 71.92 76.3 76.2 79.1 84.8
04/12/2021 01:22:48 68.84 68.69 75.4 74.6 76.3 83.7 72.03 72.02 76.3 76.2 79.1 84.8
04/12/2021 01:22:49 80.23 79.02 79.02 74.6 76.3 83.7 83.71 82.39 82.39 76.3 79.1 84.8
04/12/2021 01:22:50 70.65 78.76 79.02 74.6 76.3 83.7 76.04 82.33 82.39 76.3 79.1 84.8
04/12/2021 01:22:51 77.69 77.59 79.02 74.7 76.3 83.7 79.57 79.85 82.39 76.3 79.1 84.8
04/12/2021 01:22:52 67.38 77.27 79.02 74.2 76.3 83.7 72.72 79.88 82.39 76 79.1 84.8
04/12/2021 01:22:53 71.64 73.54 79.02 74.2 76.3 83.7 73.47 76.68 82.39 75.9 79.1 84.8
04/12/2021 01:22:54 69.53 73.06 79.02 74.2 76.3 83.7 73.03 75.29 82.39 75.9 79.1 84.8
04/12/2021 01:22:55 64.01 71.08 79.02 74.2 76.3 83.7 71.1 73.97 82.39 75.9 79.1 84.8
04/12/2021 01:22:56 63.41 68 79.02 74.2 76.3 83.7 70.84 72.58 82.39 75.9 79 84.8
04/12/2021 01:22:57 66.43 67.01 79.02 74.2 76.3 83.7 72.1 72.1 82.39 75.9 79 84.8
04/12/2021 01:22:58 63.48 65.69 79.02 74.2 76.3 83.7 70.53 72.13 82.39 75.9 79 84.8
04/12/2021 01:22:59 64.08 64.42 79.02 74.2 76.3 83.7 71.19 71.4 82.39 75.9 79 84.8
04/12/2021 01:23:00 63.46 64.31 79.02 74.2 76.3 83.7 71.1 71.24 82.39 75.9 79 84.8
04/12/2021 01:23:01 63.82 64.11 79.02 74.2 76.3 83.7 71.14 71.44 82.39 75.9 79 84.8
04/12/2021 01:23:02 62.76 63.68 79.02 74.2 76.3 83.7 70.55 71.13 82.39 75.9 79 84.8
04/12/2021 01:23:03 64.36 64.11 79.02 74.2 76.3 83.7 71.31 71.22 82.39 75.9 79 84.8
04/12/2021 01:23:04 63.55 64.11 79.02 74.2 76.3 83.7 70.79 71.2 82.39 75.9 79 84.8
04/12/2021 01:23:05 63.28 63.82 79.02 74.2 76.3 83.7 71.4 71.58 82.39 75.9 79 84.8
04/12/2021 01:23:06 65.93 65.39 79.02 74.2 76.3 83.7 71.29 71.3 82.39 75.9 79 84.8
04/12/2021 01:23:07 66.68 66.44 79.02 74.1 76.3 83.7 72.63 72.37 82.39 75.9 79 84.8
04/12/2021 01:23:08 65.38 66.61 79.02 74.1 76.3 83.7 72.81 72.71 82.39 75.8 79 84.8
04/12/2021 01:23:09 69.98 69.51 79.02 74.1 76.3 83.7 73.16 73.3 82.39 75.8 79 84.8
04/12/2021 01:23:10 64.88 69.46 79.02 74.1 76.3 83.7 71.44 73.14 82.39 75.8 79 84.8
04/12/2021 01:23:11 65.13 67.16 79.02 74.1 76.3 83.7 71.71 72.53 82.39 75.8 79 84.8
04/12/2021 01:23:12 68.57 68.31 79.02 74.1 76.3 83.7 75.23 74.95 82.39 75.8 79 84.8
04/12/2021 01:23:13 69.69 70.31 79.02 74.1 76.3 83.7 75.51 76.17 82.39 75.8 79 84.8
04/12/2021 01:23:14 62.78 68.43 79.02 74.1 76.3 83.7 69.97 74.78 82.39 75.8 79 84.8
04/12/2021 01:23:15 62.99 65.8 79.02 74.1 76.3 83.7 69.9 72.45 82.39 75.8 79 84.8
04/12/2021 01:23:16 63.19 64.25 79.02 74.1 76.3 83.7 70.69 71.05 82.39 75.8 79 84.8
04/12/2021 01:23:17 63.29 63.64 79.02 74 76.3 83.7 73.08 72.71 82.39 75.8 79 84.8
04/12/2021 01:23:18 63.69 63.87 79.02 74 76.2 83.7 70.65 72.02 82.39 75.8 79 84.8
04/12/2021 01:23:19 65.13 64.52 78.76 74 76.2 83.7 70.28 71.13 82.33 75.8 79 84.8
04/12/2021 01:23:20 64.39 64.64 77.59 74 76.2 83.7 70.06 70.85 79.88 75.8 79 84.8
04/12/2021 01:23:21 63.97 64.38 77.27 74 76.2 83.7 70.91 70.6 79.88 75.8 79 84.8
04/12/2021 01:23:22 63.16 64.13 73.54 74 76.2 83.7 70.29 70.61 76.68 75.8 79 84.8
04/12/2021 01:23:23 62.94 63.59 73.06 74 76.2 83.7 70.08 70.59 76.17 75.8 79 84.8
04/12/2021 01:23:24 66.88 65.91 71.08 74 76.2 83.7 70.38 70.45 76.17 75.8 79 84.8
04/12/2021 01:23:25 64.9 66.04 70.31 74 76.2 83.7 71.15 71.06 76.17 75.8 79 84.8
04/12/2021 01:23:26 64.19 65.27 70.31 74 76.2 83.7 69.68 71.04 76.17 75.7 79 84.7
04/12/2021 01:23:27 63.65 64.75 70.31 73.9 76.2 83.7 69.25 70.33 76.17 75.7 79 84.7
04/12/2021 01:23:28 66.29 65.92 70.31 73.9 76.2 83.7 71.97 71.19 76.17 75.7 79 84.7
04/12/2021 01:23:29 67.99 67.9 70.31 73.9 76.2 83.7 71.35 71.68 76.17 75.7 79 84.7
04/12/2021 01:23:30 76 74.79 74.79 73.9 76.2 83.7 76.91 75.9 76.17 75.7 79 84.7
04/12/2021 01:23:31 81.65 80.19 80.19 74 76.3 83.7 82.61 81.16 81.16 75.8 79 84.7
04/12/2021 01:23:32 72.98 80.26 80.26 74 76.3 83.7 75.15 81.26 81.26 75.8 79 84.7
04/12/2021 01:23:33 63.94 76.79 80.26 74 76.3 83.7 71.74 78.09 81.26 75.8 79 84.7
04/12/2021 01:23:34 75.19 75.88 80.26 74 76.3 83.7 78.46 78.77 81.26 75.8 79 84.7
04/12/2021 01:23:35 65.25 73.57 80.26 74 76.3 83.7 70.72 76.61 81.26 75.8 79 84.7
04/12/2021 01:23:36 75.49 75.06 80.26 74 76.3 83.7 76.39 76.34 81.26 75.8 79 84.7
04/12/2021 01:23:37 64.67 74.33 80.26 74 76.3 83.7 70.78 75.76 81.26 75.8 79 84.7
04/12/2021 01:23:38 63.8 70.81 80.26 74 76.3 83.7 71.49 73.77 81.26 75.8 79 84.7
04/12/2021 01:23:39 63.63 67.84 80.26 74 76.3 83.7 70.99 72.08 81.26 75.8 79 84.7
04/12/2021 01:23:40 63.38 65.77 80.26 74 76.3 83.7 70.17 71.53 81.26 75.8 79 84.7
04/12/2021 01:23:41 63.76 64.5 80.26 74 76.2 83.7 70.18 70.84 81.26 75.8 79 84.7
04/12/2021 01:23:42 63.33 64.06 80.26 74 76.2 83.7 69.89 70.37 81.26 75.8 79 84.7
04/12/2021 01:23:43 80.83 80.14 80.26 74.1 76.3 83.7 81.45 80.84 81.26 75.8 79 84.7
04/12/2021 01:23:44 80.49 82.13 82.13 74.1 76.3 83.7 82.08 83.23 83.23 75.9 79 84.7
04/12/2021 01:23:45 64.01 79.35 82.13 74.1 76.2 83.7 70.2 80.61 83.23 75.9 79 84.7
04/12/2021 01:23:46 73.33 75.79 82.13 74.1 76.2 83.7 74.56 77.04 83.23 75.9 79 84.7
04/12/2021 01:23:47 63.59 73.83 82.13 74.1 76.2 83.7 71.05 75.43 83.23 75.8 79 84.7
04/12/2021 01:23:48 84.6 84.03 84.03 74.3 76.2 83.7 84.24 83.72 83.72 75.9 79 84.7
04/12/2021 01:23:49 91.71 90.98 90.98 75 76.4 83.7 91.06 90.36 90.36 76.4 79 84.7
04/12/2021 01:23:50 63.81 89.08 90.98 75 76.4 83.7 69.61 88.47 90.36 76.3 79 84.7
04/12/2021 01:23:51 76.62 84.86 90.98 74.9 76.4 83.7 78.09 84.32 90.36 76.3 79 84.7
04/12/2021 01:23:52 75.31 82.08 90.98 74.9 76.4 83.7 76.99 82.28 90.36 76.3 79 84.7
04/12/2021 01:23:53 63.93 78.72 90.98 74.9 76.4 83.7 70.81 79.18 90.36 76.3 79 84.7
04/12/2021 01:23:54 63.68 74.71 90.98 74.9 76.4 83.7 70.36 75.88 90.36 76.3 79 84.7
04/12/2021 01:23:55 65.58 71 90.98 74.9 76.3 83.7 70.68 73.3 90.36 76.3 78.9 84.7
04/12/2021 01:23:56 63.33 68.37 90.98 74.9 76.3 83.7 70.44 71.83 90.36 76.3 78.9 84.7
04/12/2021 01:23:57 65.09 65.98 90.98 74.9 76.3 83.7 70.79 71.1 90.36 76.3 78.9 84.7
04/12/2021 01:23:58 77.36 76.21 90.98 74.9 76.4 83.7 80.12 79.1 90.36 76.3 79 84.7
04/12/2021 01:23:59 67.27 76.07 90.98 74.9 76.4 83.7 72.06 78.91 90.36 76.3 79 84.7
04/12/2021 01:24:00 64.45 72.58 90.98 74.9 76.3 83.7 69.78 75.87 90.36 76.3 78.9 84.7
04/12/2021 01:24:01 72.11 72.17 90.98 75 76.4 83.7 73.95 74.46 90.36 76.3 78.9 84.7
04/12/2021 01:24:02 64.24 70.92 90.98 74.9 76.4 83.7 70.59 73.41 90.36 76.3 78.9 84.7
04/12/2021 01:24:03 63.74 67.97 90.98 74.9 76.4 83.7 70.44 71.86 90.36 76.3 78.9 84.7
04/12/2021 01:24:04 82.66 81.52 90.98 75 76.4 83.7 85.01 83.95 90.36 76.4 79 84.7
04/12/2021 01:24:05 69.76 80.94 90.98 75 76.4 83.6 73.51 83.33 90.36 76.4 79 84.7
04/12/2021 01:24:06 63.71 77.11 90.98 75 76.4 83.6 70.23 79.67 90.36 76.4 79 84.7
04/12/2021 01:24:07 65.69 73.2 90.98 75 76.4 83.6 71.07 76.21 90.36 76.4 78.9 84.7
04/12/2021 01:24:08 71.16 71.61 90.98 75 76.3 83.6 73.63 74.28 90.36 76.4 78.9 84.7
04/12/2021 01:24:09 71.09 71.54 90.98 75 76.3 83.6 74.88 74.92 90.36 76.4 78.9 84.7
04/12/2021 01:24:10 67.5 71.31 90.98 75 76.3 83.6 71.21 74.82 90.36 76.4 78.8 84.7
04/12/2021 01:24:11 64.21 69.24 90.98 75 76.3 83.6 70.78 72.92 90.36 76.4 78.8 84.7
04/12/2021 01:24:12 65.08 66.76 90.98 75 76.3 83.6 70.62 71.71 90.36 76.4 78.8 84.7
04/12/2021 01:24:13 76.04 74.41 90.98 75 76.3 83.6 77.53 76.28 90.36 76.4 78.8 84.7
04/12/2021 01:24:14 79.91 79.75 90.98 75.1 76.3 83.6 81.97 81.69 90.36 76.4 78.9 84.7
04/12/2021 01:24:15 69.08 77.12 90.98 75.1 76.3 83.6 71.84 79.24 90.36 76.4 78.9 84.7
04/12/2021 01:24:16 73.57 74.44 90.98 75.1 76.3 83.6 74.64 76.22 90.36 76.4 78.8 84.7
04/12/2021 01:24:17 77.17 77.26 90.98 75.1 76.3 83.6 77.02 77.19 90.36 76.4 78.8 84.7
04/12/2021 01:24:18 67.34 75.76 90.98 75.1 76.3 83.6 71.19 76.32 90.36 76.4 78.8 84.7
04/12/2021 01:24:19 64.83 72.42 89.08 75.1 76.2 83.6 71 73.84 88.47 76.4 78.7 84.6
04/12/2021 01:24:20 66.43 69.29 84.86 75.1 76.1 83.6 70.88 72.3 84.32 76.4 78.6 84.6
04/12/2021 01:24:21 64.58 67.86 82.08 75.1 76.1 83.6 70.88 71.52 83.95 76.4 78.6 84.6
04/12/2021 01:24:22 70.58 69.4 81.52 75.1 76.1 83.6 72.4 72.12 83.95 76.4 78.6 84.6
04/12/2021 01:24:23 63.24 68.91 81.52 75.1 76.1 83.6 70.71 71.84 83.95 76.4 78.6 84.6
04/12/2021 01:24:24 63.86 66.24 81.52 75.1 76.1 83.6 70.34 71.16 83.95 76.4 78.6 84.6
04/12/2021 01:24:25 63.41 64.76 81.52 75.1 76.1 83.6 70.72 70.96 83.95 76.4 78.6 84.6
04/12/2021 01:24:26 68.35 67.7 81.52 75.1 76.1 83.6 71.8 71.73 83.95 76.4 78.6 84.6
04/12/2021 01:24:27 65.09 67.12 81.52 75.1 76.1 83.6 71.1 71.58 83.95 76.4 78.6 84.6
04/12/2021 01:24:28 67.23 67.67 81.52 75.1 76.1 83.6 70.99 71.29 83.95 76.4 78.6 84.6
04/12/2021 01:24:29 75.09 73.96 81.52 75.1 76.1 83.6 74.84 74.16 83.95 76.4 78.6 84.6
04/12/2021 01:24:30 66.79 73.25 81.52 75.1 76.1 83.5 73.14 74.19 83.95 76.4 78.6 84.6
04/12/2021 01:24:31 65.29 70.53 81.52 75.1 76.1 83.5 70.53 73.14 83.95 76.4 78.6 84.6
04/12/2021 01:24:32 73.28 72.44 81.52 75.1 76.1 83.5 73.67 73.36 83.95 76.4 78.5 84.6
04/12/2021 01:24:33 68.58 71.75 81.52 75.1 76.1 83.5 72.17 73.2 83.95 76.4 78.5 84.6
04/12/2021 01:24:34 66.55 69.59 80.94 75.1 76.1 83.5 71.3 72.27 83.33 76.4 78.5 84.6
04/12/2021 01:24:35 64.56 68.18 79.75 75.1 76.1 83.5 70.6 71.75 81.69 76.4 78.5 84.6
04/12/2021 01:24:36 69.93 69.76 79.75 75.1 76.1 83.5 72.16 72.24 81.69 76.4 78.5 84.6
04/12/2021 01:24:37 66.23 68.1 79.75 75.1 76 83.5 71.29 71.62 81.69 76.4 78.5 84.6
04/12/2021 01:24:38 72.99 72.39 79.75 75.1 76 83.5 73.71 73.46 81.69 76.4 78.5 84.6
04/12/2021 01:24:39 65.02 71.5 79.75 75.1 76 83.5 70.28 72.93 81.69 76.4 78.5 84.6
04/12/2021 01:24:40 63.63 68.68 79.75 75.1 76 83.5 70.4 71.5 81.69 76.4 78.5 84.6
04/12/2021 01:24:41 73.09 72.1 79.75 75.1 76 83.5 75.06 74.35 81.69 76.4 78.5 84.6
04/12/2021 01:24:42 75.58 75.19 79.75 75.1 76 83.5 76.43 76.26 81.69 76.4 78.5 84.6
04/12/2021 01:24:43 68.18 74.22 79.75 75.1 76 83.5 72.94 75.47 81.69 76.4 78.5 84.6
04/12/2021 01:24:44 75.69 74.64 77.26 75.1 76 83.5 76.62 75.94 79.24 76.4 78.5 84.6
04/12/2021 01:24:45 67.04 74.46 77.26 75.1 76 83.5 71.52 75.74 77.19 76.4 78.5 84.6
04/12/2021 01:24:46 63.74 71.18 77.26 75.1 76 83.5 70.68 73.52 77.19 76.4 78.5 84.6
04/12/2021 01:24:47 70.08 69.73 75.76 75.1 75.9 83.5 73.5 73.17 76.32 76.4 78.4 84.6
04/12/2021 01:24:48 63.44 69.68 75.19 75.1 75.9 83.5 70.56 73.16 76.26 76.4 78.4 84.6
04/12/2021 01:24:49 72.35 71.54 75.19 75.1 75.9 83.5 74.43 73.78 76.26 76.4 78.4 84.6
04/12/2021 01:24:50 64.07 70.89 75.19 75.1 75.9 83.5 71.06 73.64 76.26 76.4 78.4 84.6
04/12/2021 01:24:51 73.83 72.12 75.19 75.1 75.9 83.5 75.36 74.27 76.26 76.4 78.4 84.6
04/12/2021 01:24:52 69.21 72.78 75.19 75.1 75.9 83.5 72.43 74.59 76.26 76.4 78.4 84.6
04/12/2021 01:24:53 68.27 70 75.19 75.1 75.8 83.5 73.45 73.55 76.26 76.4 78.3 84.6
04/12/2021 01:24:54 68.21 69.46 75.19 75.1 75.8 83.5 72.72 73.59 76.26 76.4 78.3 84.6
04/12/2021 01:24:55 70.96 70.85 75.19 75 75.8 83.5 74.1 73.99 76.26 76.4 78.3 84.6
04/12/2021 01:24:56 74.89 74.4 75.19 75 75.8 83.5 75.98 75.67 76.26 76.4 78.3 84.6
04/12/2021 01:24:57 69.96 73.52 75.19 75 75.8 83.5 72.8 75.24 76.26 76.4 78.3 84.6
04/12/2021 01:24:58 66.8 71.82 75.19 75 75.6 83.5 72.35 73.94 76.26 76.4 78.2 84.6
04/12/2021 01:24:59 79.12 77.63 77.63 74.4 75.6 83.5 81.16 79.67 79.67 76 78.2 84.6
04/12/2021 01:25:00 80.85 80.7 80.7 73.4 75.6 83.5 82.36 82.31 82.31 75.4 78.2 84.6
04/12/2021 01:25:01 70.07 79.17 80.7 73.4 75.6 83.5 72.85 80.84 82.31 75.4 78.2 84.6
04/12/2021 01:25:02 63.83 75.69 80.7 73.4 75.6 83.5 71.06 77.57 82.31 75.4 78.2 84.6
04/12/2021 01:25:03 64 71.87 80.7 73.4 75.6 83.5 71.64 74.69 82.31 75.4 78.2 84.6
04/12/2021 01:25:04 79.74 78.88 80.7 73.5 75.6 83.5 79.23 78.7 82.31 75.4 78.2 84.6
04/12/2021 01:25:05 75.92 76.83 80.7 73.5 75.6 83.5 77.2 77.43 82.31 75.4 78.2 84.6
04/12/2021 01:25:06 74.31 76.71 80.7 73.5 75.6 83.5 77.17 77.94 82.31 75.4 78.2 84.6
04/12/2021 01:25:07 72.62 75.3 80.7 73.5 75.6 83.5 76.63 78.01 82.31 75.4 78.2 84.6
04/12/2021 01:25:08 75.25 75.24 80.7 73.5 75.5 83.5 76.07 76.71 82.31 75.4 78.1 84.6
04/12/2021 01:25:09 71.79 74.49 80.7 73.5 75.5 83.5 75.26 76.04 82.31 75.5 78.1 84.6
04/12/2021 01:25:10 73.57 73.75 80.7 73.4 75.5 83.5 76.29 76.26 82.31 75.4 78.1 84.6
04/12/2021 01:25:11 70.72 73.48 80.7 73.4 75.5 83.5 73.68 76.17 82.31 75.4 78.1 84.6
04/12/2021 01:25:12 79.58 78.98 80.7 73.5 75.5 83.5 78.42 78.29 82.31 75.4 78.1 84.6
04/12/2021 01:25:13 68 77.17 80.7 73.4 75.5 83.5 71.73 76.79 82.31 75.4 78.1 84.6
04/12/2021 01:25:14 69.33 73.67 80.7 73.4 75.5 83.5 71.99 74.31 82.31 75.4 78.1 84.6
04/12/2021 01:25:15 70.93 72.33 80.7 73.4 75.5 83.5 72.62 73.37 82.31 75.4 78.1 84.6
04/12/2021 01:25:16 64.05 70.83 80.7 73.4 75.4 83.5 70.53 72.66 82.31 75.4 78 84.6
04/12/2021 01:25:17 71.05 71.12 80.7 73.4 75.4 83.5 73 72.98 82.31 75.4 78 84.6
04/12/2021 01:25:18 78.51 77.57 80.7 73.5 75.4 83.5 77.8 77.04 82.31 75.4 78 84.6
04/12/2021 01:25:19 67.52 77.3 80.7 73.4 75.4 83.5 71.68 76.82 82.31 75.4 78 84.6
04/12/2021 01:25:20 74.17 74.75 80.7 73.4 75.4 83.5 74.74 75.13 82.31 75.4 78 84.6
04/12/2021 01:25:21 65.86 74.63 80.7 73.4 75.4 83.5 70.85 75.05 82.31 75.4 78 84.6
04/12/2021 01:25:22 66.5 71.17 80.7 73.4 75.4 83.5 70.88 72.89 82.31 75.4 78 84.6
04/12/2021 01:25:23 64.68 69.02 80.7 73.4 75.4 83.5 70.11 71.77 82.31 75.4 78 84.6
04/12/2021 01:25:24 66.47 66.82 80.7 73.4 75.4 83.5 71.07 71.02 82.31 75.4 78 84.6
04/12/2021 01:25:25 65.23 67.04 80.7 73.3 75.4 83.5 70.28 71.13 82.31 75.3 78 84.5
04/12/2021 01:25:26 65.58 65.82 80.7 73.3 75.4 83.5 70.85 70.76 82.31 75.3 78 84.5
04/12/2021 01:25:27 68.78 68.61 80.7 73.3 75.3 83.5 71.4 71.5 82.31 75.2 77.9 84.5
04/12/2021 01:25:28 64.05 67.16 80.7 73.3 75.3 83.5 70.54 70.95 82.31 75.2 77.9 84.5
04/12/2021 01:25:29 63.45 65.48 80.7 73.2 75.3 83.5 70.51 70.76 82.31 75.1 77.9 84.5
04/12/2021 01:25:30 67.45 67.1 79.17 73.2 75.3 83.5 71.38 71.37 80.84 75.1 77.9 84.5
04/12/2021 01:25:31 67.19 67.72 78.98 73.2 75.3 83.4 70.99 71.33 78.7 75.1 77.9 84.5
04/12/2021 01:25:32 64 67.29 78.98 73.2 75.3 83.4 70.52 71.15 78.7 75 77.8 84.5
04/12/2021 01:25:33 63.8 65.6 78.98 73.1 75.3 83.4 70.26 70.88 78.7 75 77.8 84.5
04/12/2021 01:25:34 63.62 64.59 78.98 73.1 75.2 83.4 70.19 70.49 78.29 75 77.8 84.5
04/12/2021 01:25:35 72.77 72.14 78.98 73.1 75.2 83.4 73.46 73.12 78.29 75 77.8 84.5
04/12/2021 01:25:36 67.82 72.16 78.98 73.1 75.2 83.4 72.31 73.15 78.29 75 77.8 84.5
04/12/2021 01:25:37 64.41 69.94 78.98 73.1 75.2 83.4 70.49 72.74 78.29 75 77.8 84.5
04/12/2021 01:25:38 64.47 67.24 78.98 73.1 75.2 83.4 69.99 71.42 78.29 75 77.8 84.5
04/12/2021 01:25:39 64.65 66.11 78.98 73.1 75.2 83.4 70.85 71.05 78.29 75 77.8 84.5
04/12/2021 01:25:40 64.46 65.07 78.98 73.1 75.2 83.4 70.31 70.69 78.29 74.9 77.7 84.5
04/12/2021 01:25:41 69.55 68.71 78.98 73.1 75.2 83.4 72.09 71.58 78.29 74.9 77.7 84.5
04/12/2021 01:25:42 67.49 69.38 77.57 73 75.2 83.4 71.07 71.84 77.04 74.9 77.7 84.5
04/12/2021 01:25:43 66.4 67.53 77.57 73 75.2 83.4 70.57 71.21 77.04 74.9 77.7 84.5
04/12/2021 01:25:44 65.04 66.97 77.57 73 75.2 83.4 70.51 70.78 77.04 74.9 77.7 84.5
04/12/2021 01:25:45 64.14 65.84 77.57 73 75.2 83.4 70.11 70.64 77.04 74.9 77.7 84.5
04/12/2021 01:25:46 63.51 64.84 77.57 73 75.2 83.4 69.73 70.27 77.04 74.9 77.7 84.5
04/12/2021 01:25:47 63.82 64.08 77.57 73 75.1 83.4 70.18 70.13 77.04 74.9 77.7 84.5
04/12/2021 01:25:48 63.99 64.09 77.3 73 75.1 83.4 70.27 70.39 76.82 74.9 77.7 84.5
04/12/2021 01:25:49 64.09 64.22 74.75 73 75.1 83.4 70.03 70.23 75.13 74.9 77.7 84.5
04/12/2021 01:25:50 69.93 69.56 74.63 73 75.1 83.4 71.92 71.66 75.05 74.8 77.7 84.5
04/12/2021 01:25:51 70.49 70.81 72.16 73 75.1 83.4 72.37 72.44 73.15 74.8 77.7 84.5
04/12/2021 01:25:52 67.41 71.16 72.16 73 75.1 83.4 71.05 72.63 73.15 74.8 77.7 84.5
04/12/2021 01:25:53 74.16 73.65 73.65 73 75.1 83.4 74.76 74.36 74.36 74.8 77.7 84.5
04/12/2021 01:25:54 65.44 73.56 73.65 73 75.1 83.4 70.68 74.32 74.36 74.8 77.7 84.5
04/12/2021 01:25:55 76.98 76.72 76.72 73 75.1 83.4 76.71 76.59 76.59 74.8 77.6 84.5
04/12/2021 01:25:56 63.06 74.01 76.72 73 75 83.4 69.81 74.49 76.59 74.8 77.6 84.5
04/12/2021 01:25:57 63.48 70.32 76.72 73 75 83.4 70.14 72.23 76.59 74.8 77.6 84.5
04/12/2021 01:25:58 63.53 67.33 76.72 73 75 83.4 70.08 71 76.59 74.8 77.5 84.5
04/12/2021 01:25:59 79.73 78.2 78.2 73 75 83.4 79.6 78.23 78.23 74.9 77.5 84.5
04/12/2021 01:26:00 75.3 78.32 78.32 73 75 83.4 75.99 78.33 78.33 74.9 77.5 84.5
04/12/2021 01:26:01 63.29 76.16 78.32 73 75 83.4 70.19 76.61 78.33 74.9 77.5 84.5
04/12/2021 01:26:02 63.57 72.27 78.32 73 75 83.4 70.32 73.75 78.33 74.9 77.5 84.5
04/12/2021 01:26:03 72.99 72.89 78.32 73.1 75 83.4 74.17 74.19 78.33 74.9 77.5 84.5
04/12/2021 01:26:04 73.54 73.87 78.32 73.1 75 83.4 74.86 75.03 78.33 74.9 77.5 84.5
04/12/2021 01:26:05 64.8 72.57 78.32 73.1 74.9 83.4 70.46 74.09 78.33 74.9 77.5 84.5
04/12/2021 01:26:06 63.64 69.37 78.32 73.1 74.9 83.4 70.09 72.16 78.33 74.9 77.5 84.5
04/12/2021 01:26:07 63.33 66.72 78.32 73.1 74.9 83.4 70.09 71.02 78.33 74.9 77.4 84.5
04/12/2021 01:26:08 64.17 64.9 78.32 73.1 74.9 83.4 70.4 70.53 78.33 74.9 77.4 84.5
04/12/2021 01:26:09 63.08 64.49 78.32 73.1 74.9 83.4 69.91 70.47 78.33 74.9 77.4 84.5
04/12/2021 01:26:10 63.46 63.82 78.32 73.1 74.9 83.4 70.03 70.24 78.33 74.9 77.4 84.5
04/12/2021 01:26:11 68.15 67.47 78.32 73.1 74.9 83.4 71.22 71.05 78.33 74.9 77.4 84.5
04/12/2021 01:26:12 67.93 68.21 78.32 73.1 74.9 83.4 71.4 71.4 78.33 74.8 77.4 84.5
04/12/2021 01:26:13 69.11 69.32 78.32 73.1 74.9 83.4 71.73 71.87 78.33 74.9 77.4 84.5
04/12/2021 01:26:14 73.63 72.57 78.32 73.1 74.9 83.4 74.33 73.59 78.33 74.9 77.4 84.5
04/12/2021 01:26:15 72.73 73.96 78.32 73.1 74.9 83.4 74.04 74.65 78.33 74.9 77.4 84.5
04/12/2021 01:26:16 72.89 73.82 78.32 73.1 74.9 83.4 74.12 74.8 78.33 74.9 77.4 84.5
04/12/2021 01:26:17 75.48 74.57 78.32 73.1 74.9 83.4 75.41 74.96 78.33 74.9 77.4 84.5
04/12/2021 01:26:18 69.11 73.91 78.32 73.1 74.9 83.4 71.75 74.38 78.33 74.9 77.4 84.5
04/12/2021 01:26:19 63.42 71.62 78.32 73.1 74.9 83.4 70.25 72.97 78.33 74.9 77.4 84.5
04/12/2021 01:26:20 67.42 68.51 78.32 73.1 74.9 83.4 71.01 71.54 78.33 74.9 77.4 84.5
04/12/2021 01:26:21 72.31 72.18 78.32 73.1 74.9 83.4 73.16 73.18 78.33 74.9 77.4 84.5
04/12/2021 01:26:22 64.26 70.56 78.32 73.1 74.6 83.4 70.79 72.22 78.33 74.9 77.2 84.5
04/12/2021 01:26:23 64.96 67.74 78.32 73.1 74.5 83.4 70.99 71.51 78.33 74.9 77.1 84.5
04/12/2021 01:26:24 63.71 66.28 78.32 73.1 74.5 83.4 70.33 71.15 78.33 74.9 77.1 84.5
04/12/2021 01:26:25 68.57 67.98 78.32 73.1 74.5 83.4 72.25 71.69 78.33 74.9 77.1 84.5
04/12/2021 01:26:26 90.06 89.48 89.48 73.7 74.7 83.4 90.47 89.9 89.9 75.3 77.2 84.5
04/12/2021 01:26:27 81.83 89.45 89.48 73.8 74.7 83.4 83.37 89.88 89.9 75.4 77.2 84.5
04/12/2021 01:26:28 70.67 86.05 89.48 73.8 74.6 83.4 75.41 86.71 89.9 75.4 77.1 84.5
04/12/2021 01:26:29 77.07 82.09 89.48 73.8 74.6 83.4 77.55 83.02 89.9 75.4 77.1 84.5
04/12/2021 01:26:30 71.7 79.23 89.48 73.8 74.5 83.4 73.12 80.13 89.9 75.4 76.9 84.5
04/12/2021 01:26:31 65.5 76 89.48 73.8 74.5 83.4 70.68 77.07 89.9 75.4 76.9 84.5
04/12/2021 01:26:32 63.12 72.28 89.48 73.8 74.5 83.4 70.14 74.15 89.9 75.4 76.9 84.5
04/12/2021 01:26:33 68.24 69.64 89.48 73.8 74.5 83.4 71.62 72.37 89.9 75.4 76.9 84.5
04/12/2021 01:26:34 64.56 68.11 89.48 73.8 74.5 83.4 70.73 71.62 89.9 75.4 76.9 84.5
04/12/2021 01:26:35 70.16 69.97 89.48 73.8 74.5 83.4 72.39 72.27 89.9 75.4 76.8 84.5
04/12/2021 01:26:36 70.16 70.55 89.48 73.8 74.5 83.4 72.3 72.54 89.9 75.4 76.8 84.5
04/12/2021 01:26:37 70.11 70.84 89.48 73.8 74.5 83.4 72 72.45 89.9 75.4 76.8 84.5
04/12/2021 01:26:38 63.72 69.11 89.48 73.8 74.4 83.4 70.83 71.8 89.9 75.4 76.8 84.5
04/12/2021 01:26:39 64.03 66.52 89.48 73.8 74.4 83.4 70.38 71.25 89.9 75.4 76.8 84.5
04/12/2021 01:26:40 65.05 65.25 89.48 73.8 74.4 83.4 70.86 70.86 89.9 75.4 76.8 84.5
04/12/2021 01:26:41 79.54 77.84 89.48 73.8 74.5 83.4 81.84 80.27 89.9 75.5 76.8 84.5
04/12/2021 01:26:42 71.48 77.43 89.48 73.8 74.5 83.4 75.16 79.89 89.9 75.5 76.8 84.5
04/12/2021 01:26:43 70.17 74.47 89.48 73.8 74.5 83.4 72.42 77.26 89.9 75.5 76.8 84.5
04/12/2021 01:26:44 64.43 72.7 89.48 73.8 74.4 83.4 70.65 75.08 89.9 75.4 76.8 84.5
04/12/2021 01:26:45 75.6 75.04 89.48 73.8 74.4 83.4 75.93 75.74 89.9 75.5 76.8 84.5
04/12/2021 01:26:46 68.58 74.4 89.48 73.8 74.4 83.4 71.8 75.19 89.9 75.5 76.8 84.5
04/12/2021 01:26:47 73.42 74.39 89.48 73.8 74.4 83.4 73.94 74.84 89.9 75.5 76.7 84.5
04/12/2021 01:26:48 63.82 71.75 89.48 73.8 74.4 83.4 71.87 73.33 89.9 75.4 76.7 84.5
04/12/2021 01:26:49 67.1 68.52 89.48 73.8 74.4 83.4 71.1 72.26 89.9 75.4 76.7 84.5
04/12/2021 01:26:50 67.48 68.09 89.48 73.8 74.4 83.4 72.41 72.49 89.9 75.4 76.7 84.5
04/12/2021 01:26:51 72.5 71.37 89.48 73.8 74.4 83.4 75.17 74.35 89.9 75.4 76.7 84.5
04/12/2021 01:26:52 67.92 70.71 89.48 73.8 74.4 83.4 72.22 74 89.9 75.4 76.7 84.5
04/12/2021 01:26:53 63.66 69.06 89.48 73.8 74.4 83.4 70.4 72.82 89.9 75.4 76.7 84.5
04/12/2021 01:26:54 63.34 66.54 89.48 73.8 74.4 83.4 70.42 71.51 89.9 75.4 76.7 84.5
04/12/2021 01:26:55 64.68 64.97 89.48 73.8 74.4 83.4 70.33 70.91 89.9 75.4 76.7 84.5
04/12/2021 01:26:56 64.54 65 89.45 73.8 74.4 83.4 70.64 70.74 89.88 75.4 76.6 84.5
04/12/2021 01:26:57 64.73 64.86 86.05 73.8 74.3 83.4 71.1 71 86.71 75.4 76.6 84.4
04/12/2021 01:26:58 63.91 64.82 82.09 73.7 74.3 83.4 70.69 71.05 83.02 75.4 76.6 84.4
04/12/2021 01:26:59 65.55 65.08 79.23 73.7 74.3 83.3 70.68 70.98 80.27 75.3 76.6 84.4
04/12/2021 01:27:00 66.71 66.15 77.84 73.7 74.3 83.3 71.1 70.95 80.27 75.3 76.6 84.4
04/12/2021 01:27:01 64.92 66.56 77.84 73.7 74.3 83.3 70.85 71.11 80.27 75.3 76.6 84.4
04/12/2021 01:27:02 63.44 65.14 77.84 73.7 74.3 83.3 70.5 70.83 80.27 75.3 76.6 84.4
04/12/2021 01:27:03 65.51 65.45 77.84 73.7 74.3 83.3 70.92 70.9 80.27 75.3 76.6 84.4
04/12/2021 01:27:04 65.13 66.13 77.84 73.7 74.3 83.3 70.87 71.06 80.27 75.3 76.6 84.4
04/12/2021 01:27:05 63.97 64.98 77.84 73.7 74.3 83.3 70.49 70.91 80.27 75.3 76.6 84.4
04/12/2021 01:27:06 65.23 65.43 77.84 73.7 74.3 83.3 70.91 70.93 80.27 75.3 76.6 84.4
04/12/2021 01:27:07 64.11 64.75 77.84 73.7 74.3 83.3 70.53 70.84 80.27 75.3 76.6 84.4
04/12/2021 01:27:08 63.47 64.37 77.84 73.6 74.3 83.3 70.15 70.66 80.27 75.3 76.6 84.4
04/12/2021 01:27:09 64.76 64.79 77.84 73.6 74.3 83.3 71.24 71.12 80.27 75.3 76.6 84.4
04/12/2021 01:27:10 83.86 82.46 82.46 73.8 74.3 83.3 86.17 84.76 84.76 75.4 76.6 84.4
04/12/2021 01:27:11 81.21 83.02 83.02 73.9 74.3 83.3 84.44 85.73 85.73 75.5 76.6 84.4
04/12/2021 01:27:12 64.23 80.96 83.02 73.8 74.3 83.3 71 83.8 85.73 75.5 76.6 84.4
04/12/2021 01:27:13 63.86 76.87 83.02 73.8 74.3 83.3 70.53 79.92 85.73 75.5 76.6 84.4
04/12/2021 01:27:14 64.47 72.97 83.02 73.8 74.2 83.3 70.7 76.43 85.73 75.5 76.6 84.4
04/12/2021 01:27:15 64 69.61 83.02 73.8 74.2 83.3 71.06 73.76 85.73 75.5 76.6 84.4
04/12/2021 01:27:16 70.08 70.03 83.02 73.8 74.2 83.3 72.5 72.77 85.73 75.5 76.5 84.4
04/12/2021 01:27:17 66.43 70.21 83.02 73.8 74.2 83.3 71.52 73 85.73 75.5 76.5 84.4
04/12/2021 01:27:18 63.48 67.91 83.02 73.8 74.2 83.3 70.61 71.9 85.73 75.5 76.5 84.4
04/12/2021 01:27:19 63.75 65.71 83.02 73.8 74.2 83.3 70.98 71.2 85.73 75.5 76.5 84.4
04/12/2021 01:27:20 68.33 67.98 83.02 73.8 74.2 83.3 71.73 71.74 85.73 75.5 76.5 84.4
04/12/2021 01:27:21 64.32 68.01 83.02 73.8 74.2 83.3 70.63 71.76 85.73 75.5 76.5 84.4
04/12/2021 01:27:22 71.9 71.28 83.02 73.8 74.1 83.3 74.86 74.42 85.73 75.5 76.5 84.4
04/12/2021 01:27:23 73.2 73.03 83.02 73.8 74.2 83.3 75.93 75.7 85.73 75.5 76.5 84.4
04/12/2021 01:27:24 64.07 72.05 83.02 73.8 74.1 83.3 70.91 75.09 85.73 75.5 76.5 84.4
04/12/2021 01:27:25 64.37 68.8 83.02 73.8 74.1 83.3 71.02 73 85.73 75.5 76.5 84.4
04/12/2021 01:27:26 63.58 66.74 83.02 73.8 74.1 83.3 70.76 71.95 85.73 75.5 76.5 84.4
04/12/2021 01:27:27 63.44 65.08 83.02 73.8 74.1 83.3 70.49 71.27 85.73 75.5 76.5 84.4
04/12/2021 01:27:28 67.49 67.04 83.02 73.8 74.1 83.3 71.66 71.44 85.73 75.5 76.5 84.4
04/12/2021 01:27:29 75.24 73.65 83.02 73.8 74.1 83.3 75.16 74.19 85.73 75.5 76.5 84.4
04/12/2021 01:27:30 67.24 73.47 83.02 73.8 74.1 83.3 71.66 74.09 85.73 75.5 76.5 84.4
04/12/2021 01:27:31 66.91 70.55 83.02 73.8 74.1 83.3 71.8 72.71 85.73 75.5 76.5 84.4
04/12/2021 01:27:32 67.13 69.46 83.02 73.8 74.1 83.3 71.42 72.53 85.73 75.5 76.5 84.4
04/12/2021 01:27:33 66.57 67.45 83.02 73.8 74.1 83.3 71.59 71.79 85.73 75.5 76.5 84.4
04/12/2021 01:27:34 71.5 71.06 83.02 73.8 74.1 83.3 73.82 73.54 85.73 75.5 76.5 84.4
04/12/2021 01:27:35 70.57 71.49 83.02 73.8 74.1 83.3 72.78 73.45 85.73 75.5 76.5 84.4
04/12/2021 01:27:36 71.02 71.86 83.02 73.8 74.1 83.3 74.18 74.51 85.73 75.5 76.5 84.4
04/12/2021 01:27:37 68.38 72.32 83.02 73.8 74.1 83.3 72.7 74.97 85.73 75.5 76.5 84.4
04/12/2021 01:27:38 64.03 69.55 83.02 73.8 74.1 83.3 70.68 73.15 85.73 75.5 76.5 84.4
04/12/2021 01:27:39 66.66 67.68 83.02 73.8 74.1 83.3 71.38 72.03 85.73 75.5 76.5 84.4
04/12/2021 01:27:40 63.91 66.5 83.02 73.8 74.1 83.3 70.81 71.54 85.73 75.5 76.4 84.4
04/12/2021 01:27:41 63.34 65.05 80.96 73.8 74.1 83.3 70.86 71.27 83.8 75.5 76.4 84.4
04/12/2021 01:27:42 71.71 71 76.87 73.8 74.1 83.3 73.8 73.32 79.92 75.5 76.4 84.4
04/12/2021 01:27:43 78.31 77.83 77.83 73.8 74.1 83.3 79.76 79.31 79.31 75.6 76.4 84.4
04/12/2021 01:27:44 75.96 78.36 78.36 73.9 74.1 83.3 77.74 79.78 79.78 75.6 76.5 84.4
04/12/2021 01:27:45 70.98 76.48 78.36 73.9 74.1 83.3 74.67 78.32 79.78 75.6 76.5 84.4
04/12/2021 01:27:46 63.4 73.44 78.36 73.9 74.1 83.3 70.94 75.91 79.78 75.6 76.5 84.4
04/12/2021 01:27:47 63.55 69.86 78.36 73.9 74.1 83.3 70.44 73.46 79.78 75.6 76.4 84.4
04/12/2021 01:27:48 74.03 73.29 78.36 73.9 74.1 83.3 76.15 75.57 79.78 75.6 76.4 84.4
04/12/2021 01:27:49 65.61 73.06 78.36 73.8 74.1 83.3 71.23 75.42 79.78 75.5 76.3 84.4
04/12/2021 01:27:50 67.59 70 78.36 73.8 74.1 83.3 71.82 73.31 79.78 75.5 76.3 84.4
04/12/2021 01:27:51 63.41 68.32 78.36 73.8 74.1 83.3 70.69 72.33 79.78 75.4 76.3 84.4
04/12/2021 01:27:52 68.14 67.44 78.36 73.8 74.1 83.3 72.02 71.8 79.78 75.4 76.3 84.4
04/12/2021 01:27:53 80.68 79.16 79.16 73.8 74.1 83.3 82.58 81.15 81.15 75.5 76.3 84.4
04/12/2021 01:27:54 77.13 80.08 80.08 73.9 74.1 83.3 79.54 82.04 82.04 75.5 76.3 84.4
04/12/2021 01:27:55 64.58 77.27 80.08 73.9 74.1 83.3 71.15 79.56 82.04 75.5 76.3 84.4
04/12/2021 01:27:56 64.72 73.39 80.08 73.9 74.1 83.3 71.02 76.24 82.04 75.5 76.3 84.4
04/12/2021 01:27:57 64.78 70.12 80.08 73.9 74.1 83.3 71.62 73.81 82.04 75.5 76.3 84.4
04/12/2021 01:27:58 67.82 68.31 80.08 73.9 74.1 83.3 71.94 72.56 82.04 75.5 76.3 84.4
04/12/2021 01:27:59 63.82 68.03 80.08 73.9 74.1 83.3 70.59 72.33 82.04 75.5 76.3 84.4
04/12/2021 01:28:00 65.44 65.87 80.08 73.9 74.1 83.3 71.59 71.55 82.04 75.5 76.2 84.4
04/12/2021 01:28:01 68.31 68.03 80.08 73.9 74.1 83.3 72.49 72.35 82.04 75.5 76.2 84.4
04/12/2021 01:28:02 65.88 67.64 80.08 73.9 74.1 83.3 71.3 72.22 82.04 75.5 76.2 84.4
04/12/2021 01:28:03 63.57 66.61 80.08 73.9 74 83.3 71.1 71.75 82.04 75.5 76.2 84.4
04/12/2021 01:28:04 69.52 68.92 80.08 73.9 74 83.3 72.4 72.24 82.04 75.5 76.2 84.4
04/12/2021 01:28:05 64.8 67.44 80.08 73.9 74 83.3 71.66 71.93 82.04 75.5 76.2 84.4
04/12/2021 01:28:06 65.22 66.07 80.08 73.9 74 83.3 71.88 71.85 82.04 75.5 76.2 84.4
04/12/2021 01:28:07 64.11 65.45 80.08 73.9 74 83.3 70.64 71.83 82.04 75.5 76.2 84.4
04/12/2021 01:28:08 64.1 64.8 80.08 73.9 74 83.3 70.81 71.18 82.04 75.5 76.2 84.4
04/12/2021 01:28:09 64.51 64.78 80.08 73.9 74 83.3 70.68 70.97 82.04 75.5 76.2 84.4
04/12/2021 01:28:10 66.57 66.12 80.08 73.9 74 83.3 71.3 71.26 82.04 75.5 76.2 84.4
04/12/2021 01:28:11 63.69 66.01 80.08 73.9 74 83.3 71.02 71.28 82.04 75.5 76.2 84.4
04/12/2021 01:28:12 64.59 64.8 80.08 73.9 74 83.3 70.91 71.22 82.04 75.5 76.2 84.4
04/12/2021 01:28:13 63.56 64.64 80.08 73.9 74 83.3 70.77 71.03 82.04 75.5 76.2 84.4
04/12/2021 01:28:14 69.02 68.02 80.08 73.9 74 83.3 72.61 72.11 82.04 75.5 76.2 84.4
04/12/2021 01:28:15 67.58 68.38 80.08 73.9 74 83.3 71.81 72.24 82.04 75.5 76.2 84.4
04/12/2021 01:28:16 68.19 68.46 80.08 73.9 74 83.3 71.87 72.04 82.04 75.5 76.2 84.4
04/12/2021 01:28:17 65.3 67.82 80.08 73.9 74 83.3 71.17 71.87 82.04 75.5 76.2 84.4
04/12/2021 01:28:18 63.59 66.58 80.08 73.9 74 83.3 71.24 71.59 82.04 75.5 76.2 84.4
04/12/2021 01:28:19 63.48 65.02 80.08 73.9 74 83.3 70.84 71.41 82.04 75.5 76.2 84.4
04/12/2021 01:28:20 70.17 69.48 80.08 73.9 74 83.3 72.83 72.67 82.04 75.5 76.2 84.4
04/12/2021 01:28:21 63.22 68.69 80.08 73.9 74 83.3 70.86 72.16 82.04 75.5 76.2 84.4
04/12/2021 01:28:22 64.91 66.12 80.08 73.9 74 83.3 71.38 71.53 82.04 75.5 76.2 84.4
04/12/2021 01:28:23 62.75 65.42 80.08 73.9 74 83.3 70.45 71.49 82.04 75.5 76.2 84.4
04/12/2021 01:28:24 63.12 63.96 77.27 73.9 74 83.3 70.72 70.91 79.56 75.5 76.2 84.4
04/12/2021 01:28:25 64.56 64.31 73.39 73.9 74 83.2 70.94 71.02 76.24 75.5 76.2 84.4
04/12/2021 01:28:26 69.68 69.08 70.12 73.9 74 83.2 72.28 72.08 73.81 75.5 76.2 84.4
04/12/2021 01:28:27 65.18 67.35 69.48 73.9 74 83.2 71.1 71.58 72.67 75.5 76.2 84.4
04/12/2021 01:28:28 63.54 66.06 69.48 73.9 74 83.2 70.99 71.32 72.67 75.5 76.2 84.4
04/12/2021 01:28:29 64.66 64.93 69.48 73.9 74 83.2 71.12 71.29 72.67 75.5 76.2 84.3
04/12/2021 01:28:30 64.92 64.91 69.48 73.8 74 83.2 71.62 71.59 72.67 75.5 76.1 84.3
04/12/2021 01:28:31 63.35 64.93 69.48 73.8 74 83.2 71.15 71.64 72.67 75.5 76.1 84.3
04/12/2021 01:28:32 64.08 64.32 69.48 73.7 74 83.2 71.1 71.42 72.67 75.4 76.1 84.3
04/12/2021 01:28:33 64.93 64.96 69.48 73.7 74 83.2 70.75 71.13 72.67 75.4 76.1 84.3
04/12/2021 01:28:34 72.22 70.43 70.43 73.7 74 83.2 73.7 72.88 72.88 75.4 76.1 84.3
04/12/2021 01:28:35 70.65 72.27 72.27 73.7 74 83.2 73.13 73.94 73.94 75.4 76.1 84.3
04/12/2021 01:28:36 64.6 69.68 72.27 73.7 74 83.2 71.53 72.52 73.94 75.4 76.1 84.3
04/12/2021 01:28:37 62.82 67.23 72.27 73.7 74 83.2 70.86 71.93 73.94 75.4 76.1 84.3
04/12/2021 01:28:38 63.07 65.05 72.27 73.7 74 83.2 70.67 71.43 73.94 75.4 76.1 84.3
04/12/2021 01:28:39 63.27 63.96 72.27 73.7 74 83.2 71.23 71.36 73.94 75.4 76.1 84.3
04/12/2021 01:28:40 70.94 70.16 72.27 73.7 74 83.2 73.61 73.21 73.94 75.4 76.1 84.3
04/12/2021 01:28:41 64.1 70.15 72.27 73.7 74 83.2 70.93 73.19 73.94 75.4 76.1 84.3
04/12/2021 01:28:42 63.42 67.32 72.27 73.7 74 83.2 70.77 71.85 73.94 75.4 76.1 84.3
04/12/2021 01:28:43 67.42 67.57 72.27 73.7 74 83.2 72.02 71.93 73.94 75.4 76.1 84.3
04/12/2021 01:28:44 64.13 66.16 72.27 73.6 74 83.2 71.51 71.75 73.94 75.3 76.1 84.3
04/12/2021 01:28:45 63.45 64.95 72.27 73.6 74 83.2 70.78 71.71 73.94 75.3 76.1 84.3
04/12/2021 01:28:46 70.02 69.65 72.27 73.6 74 83.2 74.27 73.94 73.94 75.3 76.1 84.3
04/12/2021 01:28:47 65.92 69.92 72.27 73.6 74 83.2 72.04 74.3 74.3 75.3 76.1 84.3
04/12/2021 01:28:48 69.21 68.99 72.27 73.4 74 83.2 72.46 72.96 74.3 75.2 76.1 84.3
04/12/2021 01:28:49 66.58 68.46 72.27 72.3 74 83.2 71.33 72.49 74.3 74.6 76.1 84.3
04/12/2021 01:28:50 65.44 67.2 72.27 72.3 74 83.2 70.93 71.72 74.3 74.6 76.1 84.3
04/12/2021 01:28:51 64.37 66.42 72.27 72.3 73.9 83.2 71.09 71.48 74.3 74.6 76.1 84.3
04/12/2021 01:28:52 64.24 65.23 72.27 72.2 73.9 83.2 70.67 71.32 74.3 74.6 76.1 84.3
04/12/2021 01:28:53 63.5 64.74 72.27 72.2 73.9 83.2 70.32 71 74.3 74.6 76.1 84.3
04/12/2021 01:28:54 63.44 63.87 72.27 72.2 73.9 83.2 70.84 70.8 74.3 74.6 76.1 84.3
04/12/2021 01:28:55 67.09 66.4 72.27 72.2 73.9 83.2 72.27 71.9 74.3 74.6 76.1 84.3
04/12/2021 01:28:56 63.54 66.13 72.27 72.2 73.9 83.2 70.89 71.91 74.3 74.6 76.1 84.3
04/12/2021 01:28:57 63.62 64.83 72.27 72.2 73.9 83.2 70.42 71.3 74.3 74.6 76.1 84.3
04/12/2021 01:28:58 63.7 64.05 72.27 72.2 73.9 83.2 71.16 71.1 74.3 74.5 76.1 84.3
04/12/2021 01:28:59 65.74 65.34 72.27 72.2 73.9 83.2 78.59 78.26 78.26 74.6 76.1 84.3
04/12/2021 01:29:00 67.12 66.7 72.27 72.2 73.9 83.2 78.54 79.44 79.44 74.6 76.1 84.3
04/12/2021 01:29:01 63.79 66.48 72.27 72.2 73.9 83.2 71.46 77.86 79.44 74.6 76.1 84.3
04/12/2021 01:29:02 67.14 66.6 72.27 72.2 73.9 83.2 71.88 74.96 79.44 74.6 76.1 84.3
04/12/2021 01:29:03 64.16 66.46 72.27 72.2 73.9 83.2 70.86 73.28 79.44 74.6 76.1 84.3
04/12/2021 01:29:04 62.85 65.07 72.27 72 73.9 83.2 70.35 71.89 79.44 74.4 76.1 84.3
04/12/2021 01:29:05 63.88 63.99 70.16 72 73.9 83.2 71.32 71.4 79.44 74.4 76.1 84.3
04/12/2021 01:29:06 64.55 64.66 70.16 72 73.9 83.2 71.35 71.69 79.44 74.4 76.1 84.3
04/12/2021 01:29:07 65.55 65.41 70.16 72 73.9 83.2 72.2 71.96 79.44 74.4 76 84.3
04/12/2021 01:29:08 67.21 67.33 70.16 72 73.9 83.2 72.64 72.87 79.44 74.4 76 84.3
04/12/2021 01:29:09 63.31 66.1 70.16 72 73.9 83.2 70.98 72.23 79.44 74.4 76 84.3
04/12/2021 01:29:10 63.77 64.53 70.15 72 73.9 83.2 70.44 71.47 79.44 74.4 76 84.3
04/12/2021 01:29:11 63.2 64.05 69.92 72 73.9 83.2 71 71.03 79.44 74.4 76 84.3
04/12/2021 01:29:12 63.03 63.53 69.92 72 73.8 83.2 70.86 71.03 79.44 74.4 75.9 84.3
04/12/2021 01:29:13 63.35 63.45 69.92 72 73.8 83.2 70.43 70.95 79.44 74.4 75.9 84.3
04/12/2021 01:29:14 63.23 63.48 69.92 71.9 73.8 83.2 71.2 71.15 79.44 74.3 75.9 84.3
04/12/2021 01:29:15 63.5 63.51 69.92 71.9 73.8 83.2 70.67 71.15 79.44 74.3 75.9 84.3
04/12/2021 01:29:16 63.49 63.78 69.92 71.8 73.8 83.2 70.47 70.83 79.44 74.3 75.9 84.3
04/12/2021 01:29:17 65.76 65.38 68.99 71.8 73.8 83.2 71.5 71.25 79.44 74.3 75.9 84.3
04/12/2021 01:29:18 71.18 70.08 70.08 71.8 73.8 83.2 74.1 73.42 79.44 74.3 75.9 84.3
04/12/2021 01:29:19 68.54 69.94 70.08 71.8 73.8 83.2 77.2 76.31 79.44 74.3 75.9 84.3
04/12/2021 01:29:20 69.07 69.53 70.08 71.8 73.8 83.2 77.73 77.38 79.44 74.3 75.9 84.3
04/12/2021 01:29:21 67.65 69.84 70.08 71.8 73.8 83.2 76.56 77.6 79.44 74.3 75.9 84.3
04/12/2021 01:29:22 63.83 68.12 70.08 71.8 73.8 83.2 70.93 76.66 79.44 74.3 75.9 84.3
04/12/2021 01:29:23 63.47 65.92 70.08 71.8 73.8 83.2 70.58 73.96 79.44 74.3 75.9 84.3
04/12/2021 01:29:24 64.02 64.66 70.08 71.8 73.8 83.2 70.87 72.18 79.44 74.3 75.9 84.3
04/12/2021 01:29:25 63.24 64.09 70.08 71.8 73.8 83.2 70.3 71.38 79.44 74.3 75.9 84.3
04/12/2021 01:29:26 63.18 63.58 70.08 71.8 73.8 83.2 70.59 70.87 79.44 74.3 75.9 84.3
04/12/2021 01:29:27 67.37 66.8 70.08 71.8 73.8 83.2 72.11 71.89 79.44 74.3 75.9 84.3
04/12/2021 01:29:28 63.21 65.82 70.08 71.8 73.8 83.2 70.38 71.5 79.44 74.3 75.9 84.3
04/12/2021 01:29:29 64.51 64.7 70.08 71.8 73.8 83.2 71.52 71.32 79.44 74.3 75.9 84.3
04/12/2021 01:29:30 70.14 69.67 70.08 71.8 73.8 83.2 72.99 72.94 77.86 74.3 75.9 84.3
04/12/2021 01:29:31 65.2 69.67 70.08 71.8 73.8 83.2 71.32 72.92 77.6 74.3 75.9 84.3
04/12/2021 01:29:32 65.29 67.27 70.08 71.8 73.8 83.2 71.21 71.88 77.6 74.3 75.9 84.3
04/12/2021 01:29:33 64.07 66.21 70.08 71.8 73.8 83.2 70.39 71.44 77.6 74.3 75.9 84.3
04/12/2021 01:29:34 63.16 64.84 70.08 71.7 73.8 83.2 71.07 71.1 77.6 74.3 75.9 84.3
04/12/2021 01:29:35 64.16 64.16 70.08 71.7 73.7 83.2 71 71.23 77.6 74.3 75.8 84.3
04/12/2021 01:29:36 63.21 64.12 70.08 71.7 73.7 83.2 71.21 71.25 77.6 74.3 75.8 84.3
04/12/2021 01:29:37 63.93 63.85 70.08 71.7 73.7 83.2 71.01 71.24 77.6 74.3 75.8 84.3
04/12/2021 01:29:38 63.21 63.85 70.08 71.7 73.7 83.2 70.23 71.17 77.6 74.3 75.8 84.3
04/12/2021 01:29:39 65.14 64.79 70.08 71.7 73.7 83.2 71.37 71.28 77.6 74.3 75.8 84.3
04/12/2021 01:29:40 63.6 64.32 70.08 71.7 73.7 83.1 71.33 71.25 77.6 74.3 75.8 84.3
04/12/2021 01:29:41 63.59 63.99 70.08 71.7 73.7 83.1 70.86 71.16 77.6 74.3 75.8 84.3
04/12/2021 01:29:42 63.37 63.7 70.08 71.7 73.7 83.1 71.18 71.22 77.6 74.3 75.8 84.3
04/12/2021 01:29:43 63.67 63.73 70.08 71.7 73.7 83.1 71.31 71.39 77.6 74.3 75.8 84.3
04/12/2021 01:29:44 63.71 63.8 70.08 71.6 73.7 83.1 70.62 71.41 77.6 74.3 75.8 84.3
04/12/2021 01:29:45 64.26 64.21 70.08 71.6 73.7 83.1 71.61 71.64 77.6 74.3 75.8 84.3
04/12/2021 01:29:46 63.99 64.22 70.08 71.6 73.7 83.1 70.61 71.32 77.6 74.3 75.8 84.3
04/12/2021 01:29:47 63.36 64.13 70.08 71.6 73.7 83.1 70.7 70.96 77.6 74.3 75.8 84.3
04/12/2021 01:29:48 66.37 65.6 69.94 71.6 73.7 83.1 71.79 71.52 77.6 74.3 75.8 84.3
04/12/2021 01:29:49 63.87 65.33 69.84 71.6 73.7 83.1 71.26 71.46 77.6 74.3 75.8 84.3
04/12/2021 01:29:50 63.74 64.59 69.84 71.6 73.7 83.1 71.07 71.46 77.6 74.3 75.8 84.3
04/12/2021 01:29:51 64.72 64.47 69.67 71.6 73.7 83.1 71.54 71.47 76.66 74.3 75.8 84.3
04/12/2021 01:29:52 64.57 64.78 69.67 71.6 73.7 83.1 71.22 71.52 73.96 74.3 75.8 84.3
04/12/2021 01:29:53 71.16 70.15 70.15 71.6 73.7 83.1 74.08 73.58 73.58 74.3 75.8 84.3
04/12/2021 01:29:54 64.21 68.85 70.15 71.6 73.7 83.1 71.46 72.81 73.58 74.2 75.8 84.3
04/12/2021 01:29:55 66.03 66.93 70.15 71.6 73.7 83.1 72.17 72.24 73.58 74.2 75.8 84.2
04/12/2021 01:29:56 66.62 66.71 70.15 71.5 73.7 83.1 72.02 72.65 73.58 74.2 75.8 84.2
04/12/2021 01:29:57 69.89 69.32 70.15 71.5 73.7 83.1 80.05 78.98 78.98 74.3 75.8 84.2
04/12/2021 01:29:58 64.77 69.32 70.15 71.5 73.7 83.1 71.39 78.62 78.98 74.3 75.8 84.2
04/12/2021 01:29:59 63.51 66.94 70.15 71.5 73.7 83.1 71.11 75.53 78.98 74.2 75.8 84.2
04/12/2021 01:30:00 63.76 65.15 70.15 71.3 73.7 83.1 70.93 73.32 78.98 74.1 75.8 84.2
04/12/2021 01:30:01 63.97 64.36 70.15 71.3 73.7 83.1 71.55 71.99 78.98 74.1 75.7 84.2
04/12/2021 01:30:02 69.93 69.23 70.15 71.3 73.7 83.1 73.18 72.99 78.98 74.1 75.7 84.2
04/12/2021 01:30:03 64.25 69.03 70.15 71.3 73.7 83.1 71.14 72.89 78.98 74.1 75.7 84.2
04/12/2021 01:30:04 66.07 66.74 70.15 71.2 73.7 83.1 71.87 71.94 78.98 74.1 75.7 84.2
04/12/2021 01:30:05 65.08 66.56 70.15 71.2 73.7 83.1 71.69 72 78.98 74.1 75.7 84.2
04/12/2021 01:30:06 69.02 68.45 70.15 71.2 73.7 83.1 72.3 72.37 78.98 74 75.7 84.2
04/12/2021 01:30:07 64.5 67.93 70.15 71.2 73.7 83.1 71.8 72.15 78.98 74 75.7 84.2
04/12/2021 01:30:08 64.7 66.13 70.15 71.1 73.7 83.1 71.78 72.04 78.98 74 75.7 84.2
04/12/2021 01:30:09 65.08 65.29 70.15 71.1 73.7 83.1 70.89 71.86 78.98 74 75.7 84.2
04/12/2021 01:30:10 71.88 71.1 71.1 71.1 73.7 83.1 73.78 73.43 78.98 74 75.7 84.2
04/12/2021 01:30:11 66.19 69.64 71.1 71.1 73.7 83.1 71.59 72.66 78.98 74 75.7 84.2
04/12/2021 01:30:12 64.43 67.81 71.1 71 73.7 83.1 71.13 72.01 78.98 73.9 75.7 84.2
04/12/2021 01:30:13 64.86 66.17 71.1 71 73.7 83.1 71.43 71.65 78.98 73.9 75.7 84.2
04/12/2021 01:30:14 63.95 65.5 71.1 71 73.7 83.1 71.3 71.51 78.98 73.9 75.7 84.2
04/12/2021 01:30:15 64.57 64.69 71.1 71 73.7 83.1 71.65 71.62 78.98 73.9 75.7 84.2
04/12/2021 01:30:16 64.02 64.67 71.1 71 73.7 83.1 71.19 71.59 78.98 73.9 75.7 84.2
04/12/2021 01:30:17 64.22 64.51 71.1 71 73.7 83.1 71.13 71.32 78.98 73.9 75.7 84.2
04/12/2021 01:30:18 65.79 65.39 71.1 70.9 73.7 83.1 72.27 71.93 78.98 73.9 75.7 84.2
04/12/2021 01:30:19 67.73 67.43 71.1 70.9 73.7 83.1 72.13 72.19 78.98 73.9 75.7 84.2
04/12/2021 01:30:20 64.59 67.4 71.1 70.9 73.7 83.1 71.52 72.14 78.98 73.9 75.7 84.2
04/12/2021 01:30:21 63.53 65.82 71.1 70.9 73.7 83.1 71.3 71.78 78.98 73.9 75.7 84.2
04/12/2021 01:30:22 63.69 64.52 71.1 70.9 73.7 83.1 71.32 71.49 78.98 73.9 75.7 84.2
04/12/2021 01:30:23 63.34 64.08 71.1 70.9 73.7 83.1 70.95 71.46 78.98 73.9 75.7 84.2
04/12/2021 01:30:24 63.58 63.66 71.1 70.9 73.7 83.1 71.32 71.38 78.98 73.9 75.7 84.2
04/12/2021 01:30:25 65.44 65.13 71.1 70.9 73.6 83.1 71.79 71.73 78.98 73.9 75.7 84.2
04/12/2021 01:30:26 68.57 68.01 71.1 70.9 73.6 83.1 73.7 73.05 78.98 73.9 75.7 84.2
04/12/2021 01:30:27 64.77 67.16 71.1 70.9 73.6 83.1 72.1 73.02 78.62 73.9 75.7 84.2
04/12/2021 01:30:28 64.32 65.92 71.1 70.9 73.6 83.1 71.63 72.47 75.53 73.9 75.7 84.2
04/12/2021 01:30:29 64.85 65.12 71.1 70.9 73.6 83.1 71.79 71.98 73.43 73.9 75.7 84.2
04/12/2021 01:30:30 71.12 70.27 71.1 70.9 73.6 83.1 75.88 75.36 75.36 73.9 75.7 84.2
04/12/2021 01:30:31 70.68 71.07 71.1 70.9 73.6 83.1 73.75 74.47 75.36 73.9 75.7 84.2
04/12/2021 01:30:32 69.97 72.15 72.15 70.9 73.6 83.1 73.57 75.11 75.36 74 75.7 84.1
04/12/2021 01:30:33 76.84 76.43 76.43 70.9 73.6 83.1 77.69 77.4 77.4 74 75.7 84.1
04/12/2021 01:30:34 74.89 77.43 77.43 71 73.6 83.1 77.01 78.35 78.35 74 75.7 84.1
04/12/2021 01:30:35 70.73 74.87 77.43 71 73.6 83.1 74.6 76.67 78.35 74 75.7 84.1
04/12/2021 01:30:36 77.82 77.53 77.53 71 73.7 83.1 78.66 78.58 78.58 74 75.7 84.1
04/12/2021 01:30:37 64.85 76.42 77.53 71 73.7 83.1 72.29 77.68 78.58 74 75.7 84.1
04/12/2021 01:30:38 66.31 72.66 77.53 71 73.7 83.1 72.11 75.2 78.58 74 75.7 84.1
04/12/2021 01:30:39 65.78 69.83 77.53 71 73.7 83.1 72.41 73.53 78.58 74.1 75.7 84.1
04/12/2021 01:30:40 79.74 79.09 79.09 71.1 73.7 83.1 80.23 79.66 79.66 74.1 75.7 84.1
04/12/2021 01:30:41 76.06 79.11 79.11 71.2 73.7 83.1 77.57 79.71 79.71 74.1 75.7 84.1
04/12/2021 01:30:42 72.65 77.9 79.11 71.2 73.7 83.1 74.96 78.86 79.71 74.1 75.7 84.1
04/12/2021 01:30:43 78.21 77.76 79.11 71.2 73.7 83.1 79.6 79.06 79.71 74.2 75.7 84.1
04/12/2021 01:30:44 72.89 77.26 79.11 71.3 73.7 83.1 76 78.69 79.71 74.2 75.7 84.1
04/12/2021 01:30:45 72.62 75.84 79.11 71.3 73.7 83.1 78.09 79.4 79.71 74.2 75.7 84.1
04/12/2021 01:30:46 67.68 73.29 79.11 71.3 73.7 83.1 72.83 77.06 79.71 74.2 75.7 84.1
04/12/2021 01:30:47 64.38 70.89 79.11 71.3 73.7 83.1 71.64 75.06 79.71 74.2 75.7 84.1
04/12/2021 01:30:48 63.83 67.99 79.11 71.3 73.6 83.1 71.39 73.31 79.71 74.2 75.7 84.1
04/12/2021 01:30:49 64.11 65.86 79.11 71.3 73.6 83.1 71.8 72.21 79.71 74.2 75.7 84.1
04/12/2021 01:30:50 68.42 68.11 79.11 71.3 73.6 83.1 73.25 73.12 79.71 74.2 75.7 84.1
04/12/2021 01:30:51 78.62 76.69 79.11 71.3 73.6 83.1 79.21 77.79 79.71 74.3 75.7 84.1
04/12/2021 01:30:52 85.53 84.72 84.72 71.7 73.7 83.1 85.11 84.36 84.36 74.4 75.7 84.1
04/12/2021 01:30:53 74.39 83.86 84.72 71.7 73.7 83.1 75.97 83.54 84.36 74.4 75.7 84.1
04/12/2021 01:30:54 64.38 80.17 84.72 71.7 73.6 83.1 71.41 80.24 84.36 74.5 75.7 84.1
04/12/2021 01:30:55 65.93 76.11 84.72 71.7 73.5 83.1 72.21 76.82 84.36 74.4 75.6 84.1
04/12/2021 01:30:56 77.85 77.68 84.72 71.7 73.5 83.1 79.92 79.6 84.36 74.5 75.6 84.1
04/12/2021 01:30:57 87.48 86.36 86.36 72.2 73.7 83.1 88.66 87.51 87.51 74.8 75.7 84.1
04/12/2021 01:30:58 65.26 85.38 86.36 72.2 73.6 83.1 71.71 86.52 87.51 74.8 75.7 84.1
04/12/2021 01:30:59 64.14 81.2 86.36 72.2 73.6 83.1 71.16 82.51 87.51 74.8 75.7 84.1
04/12/2021 01:31:00 69.21 77.1 86.36 72.1 73.6 83.1 72.23 78.77 87.51 74.8 75.7 84.1
04/12/2021 01:31:01 73.65 74.77 86.36 72.1 73.6 83.1 75.81 76.61 87.51 74.8 75.7 84.1
04/12/2021 01:31:02 73.12 74.4 86.36 72.2 73.6 83.1 75.21 76.15 87.51 74.8 75.7 84.1
04/12/2021 01:31:03 64.04 72.68 86.36 72.1 73.6 83.1 71.31 75.05 87.51 74.8 75.7 84.1
04/12/2021 01:31:04 66.97 69.3 86.36 72.1 73.6 83.1 72.46 73.12 87.51 74.8 75.7 84.1
04/12/2021 01:31:05 68.55 68.88 86.36 72.1 73.6 83.1 72.81 73.11 87.51 74.8 75.7 84.1
04/12/2021 01:31:06 65.99 68.23 86.36 72.1 73.6 83.1 71.42 72.69 87.51 74.8 75.7 84.1
04/12/2021 01:31:07 71.93 71.43 86.36 72.2 73.6 83 73.68 73.46 87.51 74.8 75.7 84.1
04/12/2021 01:31:08 64.34 70.29 86.36 72.2 73.6 83 71.39 72.93 87.51 74.8 75.7 84.1
04/12/2021 01:31:09 64.47 67.61 86.36 72.2 73.6 83 71.5 72.1 87.51 74.8 75.7 84.1
04/12/2021 01:31:10 64.92 65.96 86.36 72.2 73.6 83 71.38 71.77 87.51 74.8 75.7 84.1
04/12/2021 01:31:11 65.73 65.78 86.36 72.1 73.6 83 72.2 72.02 87.51 74.8 75.7 84.1
04/12/2021 01:31:12 64.27 65.66 86.36 72.1 73.6 83 71.45 72.22 87.51 74.8 75.7 84.1
04/12/2021 01:31:13 64.42 64.74 86.36 72.1 73.6 83 71.07 71.52 87.51 74.8 75.7 84.1
04/12/2021 01:31:14 67.63 67.06 86.36 72.1 73.6 83 71.95 71.76 87.51 74.8 75.7 84.1
04/12/2021 01:31:15 64.21 66.42 86.36 72.1 73.6 83 71.33 71.67 87.51 74.8 75.7 84.1
04/12/2021 01:31:16 64.33 65.19 86.36 72.1 73.6 83 71.36 71.57 87.51 74.8 75.7 84.1
04/12/2021 01:31:17 65.66 65.56 86.36 72.1 73.6 83 72.69 72.42 87.51 74.8 75.7 84.1
04/12/2021 01:31:18 64.09 65.5 86.36 72.1 73.6 83 71.82 72.31 87.51 74.8 75.7 84.1
04/12/2021 01:31:19 64.62 64.73 86.36 72.1 73.6 83 72.23 72.27 87.51 74.8 75.7 84.1
04/12/2021 01:31:20 77.99 77.77 86.36 72.1 73.6 82.9 78.5 78.36 87.51 74.8 75.7 84.1
04/12/2021 01:31:21 80.21 81.07 86.36 72.2 73.6 82.9 83.7 83.72 87.51 74.9 75.7 84
04/12/2021 01:31:22 64.17 78.17 86.36 72.2 73.6 82.9 70.96 80.95 87.51 74.9 75.7 84
04/12/2021 01:31:23 77.01 77.09 86.36 72.2 73.6 82.9 78.5 79.03 87.51 75 75.7 84
04/12/2021 01:31:24 65.77 75.53 86.36 72.2 73.6 82.9 71.25 77.74 87.51 75 75.7 84
04/12/2021 01:31:25 79.23 78.8 86.36 72.3 73.7 82.9 80.94 80.53 87.51 75 75.7 84
04/12/2021 01:31:26 64.48 76.75 86.36 71.3 73.7 82.9 71.25 78.72 87.51 74.5 75.7 84
04/12/2021 01:31:27 69.45 72.91 85.38 71.2 73.6 82.8 74.14 75.59 86.52 74.4 75.7 84
04/12/2021 01:31:28 73.33 73.63 81.2 71.2 73.6 82.8 75.24 75.78 83.72 74.4 75.7 84
04/12/2021 01:31:29 63.82 72.48 81.07 71.1 73.6 82.8 70.89 74.99 83.72 74.3 75.7 84
04/12/2021 01:31:30 64.42 69.12 81.07 71.1 73.6 82.8 70.86 72.93 83.72 74.3 75.7 84
04/12/2021 01:31:31 64.25 66.87 81.07 71.1 73.6 82.8 71.18 71.85 83.72 74.3 75.7 84
04/12/2021 01:31:32 64.24 65.46 81.07 71.1 73.6 82.8 70.74 71.46 83.72 74.3 75.7 84
04/12/2021 01:31:33 64.08 64.72 81.07 71.1 73.6 82.8 70.96 71.12 83.72 74.3 75.7 83.9
04/12/2021 01:31:34 64.12 64.36 81.07 71.1 73.6 82.8 71.25 71.25 83.72 74.3 75.7 83.9
04/12/2021 01:31:35 64.4 64.5 81.07 71.1 73.6 82.7 71.14 71.29 83.72 74.3 75.7 83.9
04/12/2021 01:31:36 66.02 65.66 81.07 71.1 73.6 82.7 71.43 71.48 83.72 74.3 75.7 83.9
04/12/2021 01:31:37 64.03 65.64 81.07 71.1 73.6 82.7 70.58 71.52 83.72 74.3 75.6 83.9
04/12/2021 01:31:38 64.5 64.75 81.07 71.1 73.6 82.7 70.73 70.98 83.72 74.3 75.6 83.9
04/12/2021 01:31:39 64.83 64.91 81.07 71.1 73.6 82.7 71.45 71.29 83.72 74.3 75.6 83.9
04/12/2021 01:31:40 81.42 80.22 81.07 71.3 73.6 82.7 81.62 80.48 83.72 74.4 75.7 83.9
04/12/2021 01:31:41 82.62 82.34 82.34 71.3 73.6 82.7 83.1 82.72 83.72 74.4 75.7 83.9
04/12/2021 01:31:42 67.28 82.02 82.34 71.3 73.6 82.7 71.65 82.45 83.72 74.4 75.6 83.9
04/12/2021 01:31:43 66.04 77.98 82.34 71.3 73.6 82.7 71.86 78.74 83.72 74.4 75.6 83.9
04/12/2021 01:31:44 65.9 74.14 82.34 71.3 73.6 82.7 70.64 75.72 83.72 74.4 75.6 83.9
04/12/2021 01:31:45 64.82 70.85 82.34 71.3 73.6 82.7 71.41 73.28 83.72 74.4 75.6 83.9
04/12/2021 01:31:46 63.5 68.07 82.34 71.3 73.6 82.7 70.7 72.24 83.72 74.4 75.6 83.8
04/12/2021 01:31:47 63.79 65.79 82.34 71.3 73.6 82.7 70.74 71.3 83.72 74.4 75.6 83.8
04/12/2021 01:31:48 64.34 64.77 82.34 71.3 73.6 82.7 70.6 71.13 83.72 74.4 75.6 83.8
04/12/2021 01:31:49 67.84 67 82.34 71.3 73.6 82.6 72.79 72.26 83.72 74.4 75.6 83.8
04/12/2021 01:31:50 68.04 67.78 82.34 71.3 73.6 82.6 74.06 73.72 83.72 74.4 75.6 83.8
04/12/2021 01:31:51 66.43 68.3 82.34 71.3 73.6 82.6 72.92 74.15 82.72 74.4 75.6 83.8
04/12/2021 01:31:52 65.52 66.69 82.34 71.3 73.6 82.6 71.96 73.04 82.72 74.4 75.6 83.8
04/12/2021 01:31:53 67.02 67.44 82.34 71.3 73.6 82.6 72.54 72.95 82.72 74.4 75.5 83.8
04/12/2021 01:31:54 64.17 66.4 82.34 71.3 73.6 82.6 71.14 72.39 82.72 74.4 75.5 83.8
04/12/2021 01:31:55 67.6 67.12 82.34 71.3 73.6 82.6 73.03 72.74 82.72 74.4 75.5 83.8
04/12/2021 01:31:56 65.74 66.51 82.34 71.3 73.6 82.6 72.64 72.87 82.72 74.4 75.5 83.8
04/12/2021 01:31:57 73.7 72.46 82.34 71.3 73.6 82.6 76.52 75.65 82.72 74.4 75.5 83.8
04/12/2021 01:31:58 70.23 73.07 82.34 71.3 73.6 82.6 73.65 75.98 82.72 74.4 75.5 83.8
04/12/2021 01:31:59 65.12 70.79 82.34 71.3 73.6 82.6 71.45 74.28 82.72 74.4 75.5 83.8
04/12/2021 01:32:00 63.39 68.12 82.34 71.3 73.6 82.6 71.33 72.76 82.72 74.4 75.5 83.8
04/12/2021 01:32:01 66.69 66.95 82.34 71.3 73.6 82.6 72.58 72.69 82.72 74.4 75.5 83.8
04/12/2021 01:32:02 69.01 68.62 82.34 71.3 73.5 82.6 72.73 73 82.72 74.4 75.5 83.8
04/12/2021 01:32:03 65.14 68.03 82.34 71.3 73.5 82.6 71.38 72.59 82.72 74.4 75.5 83.8
04/12/2021 01:32:04 75.16 73.78 82.34 71.3 73.5 82.6 78.6 77.12 82.72 74.5 75.5 83.8
04/12/2021 01:32:05 69.74 73.7 82.34 71.3 73.5 82.6 73.89 77.03 82.72 74.5 75.5 83.8
04/12/2021 01:32:06 74.27 73.88 82.34 71.4 73.5 82.6 78.64 77.93 82.72 74.5 75.5 83.8
04/12/2021 01:32:07 68.42 73.29 82.34 71.4 73.5 82.6 72.72 76.97 82.72 74.5 75.5 83.8
04/12/2021 01:32:08 64.37 70.87 82.34 71.4 73.5 82.6 71.67 74.76 82.72 74.5 75.5 83.8
04/12/2021 01:32:09 70.52 69.8 82.34 71.4 73.5 82.6 76.24 75.36 82.72 74.5 75.5 83.8
04/12/2021 01:32:10 72.27 71.42 82.34 71.1 73.5 82.6 76.03 76.05 82.72 74.3 75.5 83.8
04/12/2021 01:32:11 67.93 71.44 82.02 71 73.5 82.6 72.51 75.65 82.45 74.2 75.5 83.8
04/12/2021 01:32:12 63.55 69.32 77.98 71 73.5 82.6 71.24 73.82 78.74 74.2 75.5 83.8
04/12/2021 01:32:13 63.25 66.64 74.14 71 73.5 82.6 71.13 72.31 77.93 74.2 75.5 83.8
04/12/2021 01:32:14 67.93 67.84 73.88 71 73.5 82.6 74.03 73.9 77.93 74.2 75.5 83.8
04/12/2021 01:32:15 71.71 71.14 73.88 71 73.5 82.6 75.67 75.47 77.93 74.2 75.5 83.8
04/12/2021 01:32:16 67.14 70.11 73.88 71 73.5 82.6 72.01 74.72 77.93 74.2 75.5 83.8
04/12/2021 01:32:17 78.6 77.1 77.1 71.1 73.5 82.6 81.24 79.66 79.66 74.3 75.5 83.8
04/12/2021 01:32:18 69.84 77.12 77.12 71.1 73.5 82.6 73.8 79.7 79.7 74.3 75.5 83.8
04/12/2021 01:32:19 71.04 74.06 77.12 71.1 73.5 82.6 74.26 77 79.7 74.3 75.5 83.8
04/12/2021 01:32:20 66.5 72.67 77.12 71.1 73.5 82.6 72.57 75.7 79.7 74.3 75.5 83.8
04/12/2021 01:32:21 67.49 69.95 77.12 71.1 73.5 82.6 73.3 74.14 79.7 74.3 75.5 83.8
04/12/2021 01:32:22 66.96 68.69 77.12 71.1 73.5 82.6 72.78 73.76 79.7 74.3 75.5 83.8
04/12/2021 01:32:23 70.75 70.63 77.12 71.1 73.5 82.6 75.11 75.07 79.7 74.3 75.5 83.8
04/12/2021 01:32:24 70.93 71.92 77.12 71.1 73.5 82.6 75.41 76.09 79.7 74.3 75.5 83.8
04/12/2021 01:32:25 68.95 70.21 77.12 71.1 73.5 82.6 73.37 74.79 79.7 74.3 75.5 83.8
04/12/2021 01:32:26 74.4 73.21 77.12 71.1 73.5 82.6 76.63 76.17 79.7 74.3 75.5 83.8
04/12/2021 01:32:27 70.88 72.98 77.12 71.1 73.5 82.6 75.24 75.62 79.7 74.3 75.5 83.8
04/12/2021 01:32:28 69.96 72.31 77.12 71.1 73.5 82.6 74.38 75.7 79.7 74.4 75.5 83.8
04/12/2021 01:32:29 81.29 80.32 80.32 71.3 73.5 82.6 82.07 81.19 81.19 74.4 75.5 83.8
04/12/2021 01:32:30 70.55 78.69 80.32 71.3 73.5 82.6 74 79.87 81.19 74.4 75.5 83.8
04/12/2021 01:32:31 66.5 75.24 80.32 71.3 73.5 82.6 73.1 77.08 81.19 74.4 75.5 83.8
04/12/2021 01:32:32 72.84 73.47 80.32 71.3 73.5 82.6 75.49 75.98 81.19 74.4 75.5 83.8
04/12/2021 01:32:33 73.56 74.69 80.32 71.3 73.5 82.6 76.97 77.06 81.19 74.5 75.5 83.7
04/12/2021 01:32:34 82.31 82.05 82.05 71.5 73.5 82.6 84.09 83.87 83.87 74.6 75.5 83.8
04/12/2021 01:32:35 89.26 88.49 88.49 72.2 73.7 82.6 90.01 89.13 89.13 75 75.6 83.8
04/12/2021 01:32:36 82.18 88.67 88.67 72.4 73.7 82.6 82.9 89.25 89.25 75.1 75.7 83.8
04/12/2021 01:32:37 74.61 85.3 88.67 72.4 73.7 82.6 77.8 86 89.25 75.1 75.7 83.8
04/12/2021 01:32:38 66.65 81.55 88.67 72.4 73.7 82.6 72.97 82.65 89.25 75.1 75.7 83.8
04/12/2021 01:32:39 64.76 77.52 88.67 72.4 73.7 82.6 71.46 79.07 89.25 75.1 75.7 83.8
04/12/2021 01:32:40 66.27 73.64 88.67 72.4 73.7 82.6 72.67 75.92 89.25 75.1 75.7 83.8
04/12/2021 01:32:41 66.31 70.58 88.67 72.4 73.7 82.6 72.57 74.34 89.25 75.2 75.7 83.8
04/12/2021 01:32:42 65.22 68.31 88.67 72.4 73.7 82.6 71.75 73.08 89.25 75.1 75.7 83.8
04/12/2021 01:32:43 66.51 66.91 88.67 72.3 73.7 82.6 72.58 72.74 89.25 75.1 75.6 83.8
04/12/2021 01:32:44 63.96 66.6 88.67 72.3 73.7 82.6 71.42 72.43 89.25 75.1 75.6 83.8
04/12/2021 01:32:45 64.17 65.08 88.67 72.3 73.7 82.6 71.55 71.89 89.25 75.1 75.6 83.7
04/12/2021 01:32:46 64.66 64.99 88.67 72.3 73.7 82.6 71.69 71.82 89.25 75.1 75.6 83.7
04/12/2021 01:32:47 64.21 64.53 88.67 72.3 73.7 82.6 71.66 71.81 89.25 75.1 75.6 83.7
04/12/2021 01:32:48 64.87 64.83 88.67 72.3 73.7 82.6 71.4 71.73 89.25 75.1 75.6 83.7
04/12/2021 01:32:49 65.71 65.56 88.67 72.3 73.7 82.6 71.43 71.59 89.25 75.1 75.6 83.7
04/12/2021 01:32:50 64.27 65.56 88.67 72.3 73.7 82.6 71.69 71.74 89.25 75.1 75.6 83.7
04/12/2021 01:32:51 65.1 65.2 88.67 72.3 73.7 82.6 71.96 71.85 89.25 75.1 75.6 83.7
04/12/2021 01:32:52 73.95 73.1 88.67 72.3 73.5 82.5 74.77 74.38 89.25 75.1 75.5 83.7
04/12/2021 01:32:53 63.86 72.6 88.67 72.2 73.5 82.5 71.56 74.1 89.25 75 75.5 83.7
04/12/2021 01:32:54 64.28 69.22 88.67 72.1 73.5 82.5 71.09 72.7 89.25 75 75.5 83.7
04/12/2021 01:32:55 64.29 66.84 88.67 72.1 73.5 82.5 71.66 71.85 89.25 75 75.5 83.7
04/12/2021 01:32:56 69.01 68.43 88.67 72.1 73.5 82.5 73.86 73.47 89.25 75 75.5 83.7
04/12/2021 01:32:57 67.05 68.67 88.67 72.2 73.5 82.5 72.64 73.59 89.25 75 75.5 83.7
04/12/2021 01:32:58 64.34 67.57 88.67 72.1 73.5 82.5 71.02 72.96 89.25 75 75.5 83.7
04/12/2021 01:32:59 65.72 66.18 88.67 72.1 73.5 82.5 71.25 71.88 89.25 75 75.5 83.7
04/12/2021 01:33:00 65.26 65.65 88.67 72.1 73.5 82.5 71.37 71.47 89.25 75 75.5 83.7
04/12/2021 01:33:01 64.52 65.53 88.67 72.1 73.5 82.5 71.71 71.62 89.25 75 75.5 83.7
04/12/2021 01:33:02 64.42 65.02 88.67 72.1 73.5 82.5 71.78 71.81 89.25 75 75.5 83.7
04/12/2021 01:33:03 64.29 64.73 88.67 72.1 73.5 82.5 71.43 71.78 89.25 75 75.5 83.7
04/12/2021 01:33:04 64.64 64.65 88.67 72.1 73.5 82.5 71.5 71.61 89.25 75 75.5 83.7
04/12/2021 01:33:05 64.36 64.71 88.67 72.1 73.5 82.5 71.49 71.67 89.25 75 75.5 83.7
04/12/2021 01:33:06 63.71 64.47 85.3 72.1 73.5 82.5 71.26 71.59 86 75 75.5 83.7
04/12/2021 01:33:07 65.5 65.3 81.55 72.1 73.5 82.5 71.45 71.59 82.65 75 75.5 83.7
04/12/2021 01:33:08 68.24 67.59 77.52 72.1 73.5 82.5 73.22 72.7 79.07 75 75.5 83.7
04/12/2021 01:33:09 65.56 67.64 73.64 72.1 73.5 82.5 71.99 72.71 75.92 75 75.5 83.7
04/12/2021 01:33:10 81.15 79.79 79.79 72.3 73.5 82.5 82.65 81.39 81.39 75.1 75.5 83.7
04/12/2021 01:33:11 69.81 78.68 79.79 72.3 73.5 82.5 74.91 80.41 81.39 75.1 75.5 83.7
04/12/2021 01:33:12 68.41 75.47 79.79 72.3 73.5 82.5 74.35 78.06 81.39 75.1 75.5 83.7
04/12/2021 01:33:13 66.83 72.43 79.79 72.3 73.5 82.5 72.65 76.04 81.39 75.1 75.5 83.7
04/12/2021 01:33:14 66.49 69.78 79.79 72.3 73.5 82.5 72.53 74.19 81.39 75.1 75.5 83.7
04/12/2021 01:33:15 72.93 72.6 79.79 72.3 73.5 82.5 76.06 75.86 81.39 75.1 75.5 83.7
04/12/2021 01:33:16 69.15 71.05 79.79 72.3 73.5 82.5 74.51 74.8 81.39 75.1 75.5 83.7
04/12/2021 01:33:17 76.67 75.36 79.79 72.3 73.5 82.5 78.7 77.59 81.39 75.1 75.5 83.7
04/12/2021 01:33:18 75.2 76.59 79.79 72.3 73.5 82.5 77.75 78.72 81.39 75.1 75.5 83.7
04/12/2021 01:33:19 64.9 74.56 79.79 72.3 73.5 82.5 71.77 77.16 81.39 75.1 75.5 83.7
04/12/2021 01:33:20 68.69 71.1 79.79 72.3 73.5 82.5 74.78 74.98 81.39 75.2 75.5 83.7
04/12/2021 01:33:21 69.64 70.76 79.79 72.3 73.5 82.5 75.89 76.2 81.39 75.2 75.5 83.7
04/12/2021 01:33:22 69.28 70.83 79.79 72.3 73.5 82.5 73.09 75.33 81.39 75.2 75.5 83.7
04/12/2021 01:33:23 71.01 71.24 79.79 72.4 73.5 82.5 75.24 75.45 81.39 75.2 75.5 83.7
04/12/2021 01:33:24 76.36 75.49 79.79 72.4 73.5 82.5 78.88 78.34 81.39 75.2 75.5 83.7
04/12/2021 01:33:25 79.9 79.13 79.79 72.5 73.5 82.5 82.21 81.48 81.48 75.3 75.5 83.7
04/12/2021 01:33:26 72.08 78.82 79.79 72.5 73.5 82.5 75.87 81.2 81.48 75.3 75.5 83.7
04/12/2021 01:33:27 64.64 75.72 79.79 72.5 73.5 82.5 71.81 78.53 81.48 75.3 75.5 83.7
04/12/2021 01:33:28 63.98 72.01 79.79 72.5 73.5 82.5 71.47 75.6 81.48 75.3 75.5 83.7
04/12/2021 01:33:29 66.47 68.74 79.79 72.5 73.5 82.5 71.81 73.48 81.48 75.3 75.5 83.7
04/12/2021 01:33:30 65.97 68 79.79 72.5 73.5 82.5 71.97 72.71 81.48 75.3 75.5 83.7
04/12/2021 01:33:31 83.67 82.44 82.44 72.7 73.5 82.5 84.82 83.56 83.56 75.4 75.5 83.7
04/12/2021 01:33:32 69.52 81.9 82.44 72.7 73.5 82.5 76.32 83.04 83.56 75.4 75.6 83.7
04/12/2021 01:33:33 64.36 78 82.44 72.7 73.5 82.5 72.35 80.03 83.56 75.4 75.5 83.7
04/12/2021 01:33:34 66.18 74.05 82.44 72.7 73.5 82.5 71.71 76.82 83.56 75.4 75.5 83.7
04/12/2021 01:33:35 73.49 73.01 82.44 72.7 73.5 82.5 76.53 76.02 83.56 75.4 75.5 83.7
04/12/2021 01:33:36 69.41 72.55 82.44 72.7 73.5 82.5 74.62 75.71 83.56 75.4 75.5 83.7
04/12/2021 01:33:37 66.92 70.57 82.44 72.7 73.5 82.5 71.96 74.93 83.56 75.4 75.5 83.7
04/12/2021 01:33:38 65.86 68.57 82.44 72.7 73.5 82.5 71.85 73.26 83.56 75.4 75.5 83.7
04/12/2021 01:33:39 67.77 67.97 82.44 72.7 73.5 82.5 72.71 72.78 83.56 75.4 75.5 83.7
04/12/2021 01:33:40 76.5 75.89 82.44 72.7 73.5 82.5 76.89 76.6 83.56 75.4 75.6 83.7
04/12/2021 01:33:41 69.37 73.46 82.44 72.7 73.5 82.5 74.73 75.3 83.56 75.5 75.6 83.7
04/12/2021 01:33:42 69.79 71.93 82.44 72.7 73.5 82.5 74.61 75.6 83.56 75.5 75.6 83.7
04/12/2021 01:33:43 69.87 70.97 82.44 72.7 73.5 82.5 74.5 75.11 83.56 75.5 75.6 83.7
04/12/2021 01:33:44 66.99 69.97 82.44 72.7 73.5 82.5 72.14 74.38 83.56 75.5 75.6 83.7
04/12/2021 01:33:45 64.9 68.48 82.44 72.7 73.5 82.5 74.48 74.56 83.56 75.5 75.6 83.7
04/12/2021 01:33:46 63.63 66.59 82.44 72.7 73.5 82.5 71.37 74.06 83.56 75.5 75.6 83.7
04/12/2021 01:33:47 64.76 65.21 82.44 72.7 73.5 82.5 71.43 72.62 83.56 75.5 75.5 83.7
04/12/2021 01:33:48 65.36 65.31 82.44 72.7 73.5 82.5 71.76 71.92 83.56 75.5 75.5 83.7
04/12/2021 01:33:49 64.5 65.31 82.44 72.7 73.5 82.5 71.75 71.95 83.56 75.5 75.5 83.7
04/12/2021 01:33:50 64.07 64.96 82.44 72.7 73.5 82.5 71.08 71.86 83.56 75.5 75.5 83.7
04/12/2021 01:33:51 64.39 64.62 82.44 72.7 73.5 82.5 71.57 71.56 83.56 75.5 75.5 83.7
04/12/2021 01:33:52 64.24 64.49 82.44 72.7 73.5 82.5 71.56 71.58 83.56 75.5 75.5 83.7
04/12/2021 01:33:53 63.88 64.2 82.44 72.7 73.5 82.5 71.55 71.74 83.56 75.5 75.5 83.7
04/12/2021 01:33:54 64.55 64.35 82.44 72.7 73.5 82.5 71.48 71.54 83.56 75.5 75.5 83.7
04/12/2021 01:33:55 66.79 66.48 82.44 72.7 73.5 82.5 72.26 72.09 83.56 75.5 75.5 83.7
04/12/2021 01:33:56 64.76 66.46 82.44 72.7 73.5 82.5 71.99 72.12 83.56 75.5 75.5 83.7
04/12/2021 01:33:57 64.65 65.58 82.44 72.7 73.5 82.5 71.52 72.08 83.56 75.5 75.5 83.7
04/12/2021 01:33:58 65.06 65.46 82.44 72.7 73.5 82.5 72.2 72.19 83.56 75.5 75.5 83.7
04/12/2021 01:33:59 64.56 65.04 82.44 72.7 73.5 82.5 72 72.22 83.56 75.5 75.5 83.7
04/12/2021 01:34:00 64.54 64.93 82.44 72.7 73.5 82.5 71.39 71.94 83.56 75.4 75.5 83.7
04/12/2021 01:34:01 65.41 65.32 81.9 72.7 73.5 82.5 71.97 71.97 83.04 75.4 75.5 83.7
04/12/2021 01:34:02 68.55 67.71 78 72.7 73.5 82.5 72.8 72.53 80.03 75.4 75.5 83.7
04/12/2021 01:34:03 67.23 67.41 75.89 72.7 73.5 82.5 72.64 72.83 76.82 75.4 75.5 83.7
04/12/2021 01:34:04 66.12 67.19 75.89 72.7 73.5 82.5 73.21 73.28 76.6 75.4 75.5 83.7
04/12/2021 01:34:05 65.37 66.67 75.89 72.7 73.4 82.5 71.95 73.17 76.6 75.4 75.5 83.7
04/12/2021 01:34:06 64.29 65.9 75.89 72.7 73.4 82.5 72.08 72.4 76.6 75.4 75.5 83.7
04/12/2021 01:34:07 63.57 64.91 75.89 72.7 73.4 82.5 71.26 72.19 76.6 75.4 75.5 83.7
04/12/2021 01:34:08 67.29 66.82 75.89 72.7 73.4 82.5 72 72.1 76.6 75.4 75.5 83.7
04/12/2021 01:34:09 63.64 66.38 75.89 72.7 73.4 82.5 71.23 71.84 76.6 75.4 75.5 83.7
04/12/2021 01:34:10 67.52 67.33 73.46 72.7 73.4 82.5 72.59 72.29 75.6 75.4 75.5 83.7
04/12/2021 01:34:11 65.9 66.32 71.93 72.7 73.4 82.5 72.36 72.32 75.6 75.4 75.5 83.7
04/12/2021 01:34:12 64.29 66.32 70.97 72.7 73.4 82.5 71.7 72.39 75.11 75.4 75.5 83.7
04/12/2021 01:34:13 65.39 65.57 69.97 72.7 73.4 82.5 72.28 72.32 74.56 75.4 75.5 83.7
04/12/2021 01:34:14 66.76 66.49 68.48 72.7 73.4 82.5 72.82 72.71 74.56 75.4 75.5 83.7
04/12/2021 01:34:15 63.85 66.33 67.71 72.7 73.4 82.5 71.36 72.65 74.06 75.5 75.5 83.7
04/12/2021 01:34:16 63.72 64.89 67.71 72.7 73.4 82.5 71.35 71.82 73.28 75.5 75.5 83.7
04/12/2021 01:34:17 64.04 64.31 67.71 72.7 73.4 82.5 71.66 71.66 73.28 75.5 75.5 83.7
04/12/2021 01:34:18 64.31 64.38 67.71 72.7 73.4 82.5 71.69 71.92 73.28 75.4 75.5 83.7
04/12/2021 01:34:19 68.47 67.92 67.92 72.7 73.4 82.5 72.21 72.34 73.28 75.4 75.5 83.7
04/12/2021 01:34:20 67.08 68.03 68.03 72.7 73.4 82.5 72.21 72.35 73.28 75.4 75.5 83.7
04/12/2021 01:34:21 64.55 66.37 68.03 72.7 73.4 82.5 71.67 71.94 73.28 75.4 75.5 83.6
04/12/2021 01:34:22 63.83 65.33 68.03 72.7 73.4 82.5 71.36 71.9 73.28 75.4 75.5 83.6
04/12/2021 01:34:23 64.28 64.44 68.03 72.7 73.4 82.5 71.01 71.57 73.28 75.4 75.5 83.6
04/12/2021 01:34:24 64.12 64.41 68.03 72.7 73.4 82.5 71.67 71.6 73.28 75.4 75.5 83.6
04/12/2021 01:34:25 63.77 64.2 68.03 72.7 73.4 82.5 71.23 71.56 73.28 75.4 75.5 83.6
04/12/2021 01:34:26 66.5 66.05 68.03 72.7 73.4 82.5 72.11 71.92 73.28 75.4 75.5 83.6
04/12/2021 01:34:27 64.27 66.06 68.03 72.7 73.4 82.5 71.37 71.92 73.28 75.4 75.5 83.6
04/12/2021 01:34:28 63.75 64.94 68.03 72.7 73.4 82.5 71.11 71.57 73.28 75.4 75.5 83.6
04/12/2021 01:34:29 64.71 64.58 68.03 72.7 73.4 82.4 71.53 71.52 73.28 75.4 75.5 83.6
04/12/2021 01:34:30 64.65 64.75 68.03 72.7 73.4 82.4 71.03 71.41 73.28 75.4 75.5 83.6
04/12/2021 01:34:31 64.25 64.67 68.03 72.7 73.4 82.4 71.52 71.45 73.28 75.4 75.5 83.6
04/12/2021 01:34:32 64.77 64.7 68.03 72.7 73.4 82.4 71.02 71.47 73.28 75.4 75.5 83.6
04/12/2021 01:34:33 63.96 64.68 68.03 72.7 73.4 82.4 71.38 71.36 73.28 75.4 75.5 83.6
04/12/2021 01:34:34 63.66 64.23 68.03 72.7 73.4 82.4 71.06 71.3 73.17 75.4 75.5 83.6
04/12/2021 01:34:35 63.54 63.86 68.03 72.7 73.4 82.4 70.97 71.23 72.71 75.4 75.5 83.6
04/12/2021 01:34:36 63.87 63.87 68.03 72.7 73.4 82.4 71.47 71.54 72.71 75.4 75.5 83.6
04/12/2021 01:34:37 64.92 64.87 68.03 72.7 73.4 82.4 71.63 71.58 72.71 75.4 75.5 83.6
04/12/2021 01:34:38 64.64 65.34 68.03 72.7 73.4 82.4 71.2 71.83 72.71 75.4 75.5 83.6
04/12/2021 01:34:39 63.53 64.52 68.03 72.7 73.4 82.4 71.28 71.43 72.71 75.4 75.5 83.5
04/12/2021 01:34:40 69.19 68.5 68.5 72.7 73.4 82.4 72.6 72.34 72.71 75.4 75.5 83.5
04/12/2021 01:34:41 64.88 67.14 68.5 72.7 73.4 82.4 70.97 71.94 72.71 75.4 75.5 83.5
04/12/2021 01:34:42 67.46 66.9 68.5 72.7 73.4 82.4 72.12 71.92 72.71 75.4 75.5 83.5
04/12/2021 01:34:43 67.37 68.1 68.5 72.7 73.4 82.4 72.41 72.64 72.71 75.4 75.5 83.5
04/12/2021 01:34:44 64.19 66.6 68.5 72.7 73.4 82.4 71.59 71.97 72.65 75.4 75.5 83.5
04/12/2021 01:34:45 66.77 66.68 68.5 72.7 73.4 82.3 71.57 71.71 72.64 75.4 75.5 83.5
04/12/2021 01:34:46 66.76 67.28 68.5 72.7 73.4 82.3 71.87 71.98 72.64 75.4 75.5 83.5
04/12/2021 01:34:47 64.09 66.43 68.5 72.7 73.4 82.3 71.59 71.9 72.64 75.4 75.5 83.5
04/12/2021 01:34:48 63.9 65.08 68.5 72.7 73.4 82.3 71.03 71.65 72.64 75.4 75.5 83.5
04/12/2021 01:34:49 70.32 69.6 69.6 72.7 73.4 82.3 73.23 72.85 72.85 75.4 75.5 83.5
04/12/2021 01:34:50 69.57 70.28 70.28 72.7 73.4 82.3 73.3 73.53 73.53 75.4 75.5 83.5
04/12/2021 01:34:51 64.31 69.77 70.28 72.7 73.4 82.3 71.49 73.23 73.53 75.4 75.5 83.5
04/12/2021 01:34:52 63.91 67.2 70.28 72.7 73.4 82.3 71.02 72.25 73.53 75.4 75.5 83.5
04/12/2021 01:34:53 63.47 65.46 70.28 72.7 73.4 82.3 71.19 71.57 73.53 75.4 75.5 83.5
04/12/2021 01:34:54 66 65.89 70.28 72.7 73.4 82.3 71.78 71.92 73.53 75.4 75.5 83.5
04/12/2021 01:34:55 64.17 65.22 70.28 72.7 73.3 82.3 71.35 71.69 73.53 75.4 75.4 83.5
04/12/2021 01:34:56 63.88 64.48 70.28 72.7 73.3 82.3 71.25 71.47 73.53 75.4 75.4 83.5
04/12/2021 01:34:57 63.97 64.09 70.28 72.7 73.3 82.3 71.46 71.48 73.53 75.4 75.4 83.5
04/12/2021 01:34:58 63.8 64.09 70.28 72.7 73.3 82.3 71.36 71.65 73.53 75.4 75.4 83.5
04/12/2021 01:34:59 63.71 63.93 70.28 72.7 73 82.3 71.78 71.81 73.53 75.4 75.2 83.5
04/12/2021 01:35:00 63.9 63.96 70.28 72.7 72.6 82.3 71.62 71.94 73.53 75.4 75 83.5
04/12/2021 01:35:01 63.53 63.9 70.28 72.7 72.6 82.3 71.18 71.66 73.53 75.4 75 83.5
04/12/2021 01:35:02 63.96 63.93 70.28 72.7 72.6 82.3 71.24 71.4 73.53 75.4 75 83.5
04/12/2021 01:35:03 65.25 64.85 70.28 72.7 72.6 82.3 72.12 72.04 73.53 75.4 75 83.5
04/12/2021 01:35:04 74.78 73.93 73.93 72.7 72.6 82.3 78.71 77.97 77.97 75.4 75 83.5
04/12/2021 01:35:05 65.8 73.42 73.93 72.7 72.6 82.3 71.48 77.53 77.97 75.4 75 83.5
04/12/2021 01:35:06 64.29 70.24 73.93 72.7 72.6 82.3 71.54 74.77 77.97 75.4 75 83.5
04/12/2021 01:35:07 63.83 67.47 73.93 72.7 72.6 82.3 71.1 73.04 77.97 75.4 75 83.5
04/12/2021 01:35:08 64.62 65.7 73.93 72.7 72.6 82.3 71.03 71.89 77.97 75.4 75 83.5
04/12/2021 01:35:09 63.83 64.85 73.93 72.7 72.6 82.3 71.36 71.5 77.97 75.4 75 83.4
04/12/2021 01:35:10 64.04 64.24 73.93 72.7 72.5 82.3 71.5 71.58 77.97 75.4 75 83.4
04/12/2021 01:35:11 63.62 64.12 73.93 72.7 72.5 82.3 71.33 71.46 77.97 75.4 75 83.4
04/12/2021 01:35:12 64.34 64.25 73.93 72.7 72.5 82.3 71.64 71.65 77.97 75.4 75 83.4
04/12/2021 01:35:13 63.87 64.25 73.93 72.7 72.5 82.2 71.46 71.69 77.97 75.4 75 83.4
04/12/2021 01:35:14 64.3 64.25 73.93 72.7 72.5 82.2 70.94 71.53 77.97 75.4 75 83.4
04/12/2021 01:35:15 64.55 64.52 73.93 72.7 72.5 82.2 71.19 71.28 77.97 75.4 75 83.4
04/12/2021 01:35:16 66.15 65.96 73.93 72.7 72.5 82.2 71.93 71.77 77.97 75.4 75 83.4
04/12/2021 01:35:17 65.13 65.37 73.93 72.7 72.5 82.2 71.77 71.8 77.97 75.4 75 83.4
04/12/2021 01:35:18 64.64 65.41 73.93 72.7 72.5 82.2 71.55 71.88 77.97 75.4 75 83.4
04/12/2021 01:35:19 70.02 69.35 73.93 72.7 72.5 82.2 73.83 73.55 77.97 75.4 75 83.4
04/12/2021 01:35:20 65.23 69.13 73.93 72.7 72.5 82.2 71.61 73.41 77.97 75.4 75 83.4
04/12/2021 01:35:21 64.58 67.09 73.93 72.7 72.5 82.2 72.01 72.38 77.97 75.4 74.9 83.4
04/12/2021 01:35:22 64.44 65.7 73.93 72.7 72.5 82.2 71.51 72.22 77.97 75.4 74.9 83.4
04/12/2021 01:35:23 64.83 65.17 73.93 72.7 72.5 82.2 71.61 71.95 77.97 75.4 74.9 83.4
04/12/2021 01:35:24 63.78 64.84 73.93 72.7 72.5 82.2 71.08 71.66 77.97 75.4 74.9 83.4
04/12/2021 01:35:25 64.32 64.41 73.93 72.7 72.4 82.2 71.78 71.64 77.97 75.4 74.9 83.4
04/12/2021 01:35:26 64.61 64.91 73.93 72.7 72.4 82.2 71.32 71.78 77.97 75.4 74.9 83.4
04/12/2021 01:35:27 64.81 64.81 73.93 72.7 72.4 82.2 71.86 71.91 77.97 75.4 74.9 83.4
04/12/2021 01:35:28 64.85 64.91 73.93 72.7 72.4 82.2 72.18 72.14 77.97 75.4 74.9 83.4
04/12/2021 01:35:29 64.51 65 73.93 72.7 72.4 82.2 74.07 74.16 77.97 75.4 74.9 83.4
04/12/2021 01:35:30 63.91 64.56 73.93 72.7 72.4 82.2 71.63 73.12 77.97 75.4 74.8 83.4
04/12/2021 01:35:31 67.08 66.66 73.93 72.7 72.4 82.2 72.29 72.52 77.97 75.4 74.8 83.4
04/12/2021 01:35:32 63.81 66.26 73.93 72.7 72.3 82.2 71.17 72.27 77.97 75.4 74.8 83.4
04/12/2021 01:35:33 63.91 64.89 73.93 72.7 72.3 82.2 71.02 71.6 77.97 75.4 74.8 83.4
04/12/2021 01:35:34 63.68 64.24 73.42 72.6 72.3 82.2 71.07 71.26 77.53 75.3 74.8 83.4
04/12/2021 01:35:35 63.95 64.12 70.24 72.6 72.3 82.2 70.95 71.25 74.77 75.3 74.8 83.4
04/12/2021 01:35:36 67.33 66.79 69.35 72.6 72.3 82.2 72.03 71.75 74.16 75.3 74.8 83.4
04/12/2021 01:35:37 72.91 72.39 72.39 72.6 72.3 82.2 74.51 74.05 74.16 75.3 74.8 83.4
04/12/2021 01:35:38 64.74 70.88 72.39 72.6 72.3 82.2 71.65 73.45 74.16 75.3 74.8 83.4
04/12/2021 01:35:39 64.27 68.15 72.39 72.6 72.3 82.2 71.94 72.54 74.16 75.3 74.8 83.4
04/12/2021 01:35:40 70.16 69.3 72.39 72.5 72.3 82.2 74.09 73.73 74.16 75.3 74.8 83.4
04/12/2021 01:35:41 66.88 68.99 72.39 72.5 72.3 82.2 72.4 73.32 74.16 75.3 74.8 83.4
04/12/2021 01:35:42 73.71 72.46 72.46 72.5 72.3 82.2 76.2 75.31 75.31 75.3 74.8 83.4
04/12/2021 01:35:43 68.74 71.92 72.46 72.4 72.3 82.2 73.37 75.04 75.31 75.2 74.8 83.4
04/12/2021 01:35:44 66.3 70.14 72.46 72.4 72.3 82.2 72.86 73.98 75.31 75.2 74.8 83.4
04/12/2021 01:35:45 64.33 68.15 72.46 72.4 72.3 82.2 71.23 73.33 75.31 75.2 74.8 83.4
04/12/2021 01:35:46 63.36 66.12 72.46 72.4 72.3 82.2 71.16 72.11 75.31 75.2 74.8 83.4
04/12/2021 01:35:47 63.82 64.61 72.46 72.4 72.3 82.2 70.95 71.47 75.31 75.2 74.8 83.4
04/12/2021 01:35:48 64.63 64.72 72.46 72.4 72.3 82.2 71.49 71.55 75.31 75.2 74.8 83.4
04/12/2021 01:35:49 64.21 64.4 72.46 72.4 72.3 82.2 71.24 71.48 75.31 75.2 74.8 83.4
04/12/2021 01:35:50 66.93 66.34 72.46 72.4 72.3 82.2 71.9 71.73 75.31 75.2 74.8 83.4
04/12/2021 01:35:51 67.58 67.06 72.46 72.4 72.3 82.2 71.86 71.81 75.31 75.2 74.8 83.4
04/12/2021 01:35:52 65.55 67.3 72.46 72.1 72.3 82.2 76.85 76.15 76.15 75.1 74.8 83.4
04/12/2021 01:35:53 75.39 74.43 74.43 72.1 72.3 82.2 77.07 77.02 77.02 75.1 74.8 83.4
04/12/2021 01:35:54 69.69 73.73 74.43 72.1 72.3 82.2 72.74 76.46 77.02 75.1 74.8 83.3
04/12/2021 01:35:55 67.33 71.59 74.43 72.1 72.3 82.2 72.44 74.47 77.02 75.1 74.8 83.3
04/12/2021 01:35:56 63.99 69.08 74.43 72 72.3 82.2 70.94 73.1 77.02 75 74.8 83.3
04/12/2021 01:35:57 70.02 69.77 74.43 71.5 72.3 82.1 73.68 73.49 77.02 74.7 74.8 83.3
04/12/2021 01:35:58 64.73 69.5 74.43 71.5 72.3 82.1 71.09 73.36 77.02 74.7 74.8 83.3
04/12/2021 01:35:59 64.29 67.19 74.43 71.5 72.3 82.1 71.13 72.12 77.02 74.7 74.8 83.3
04/12/2021 01:36:00 66.21 66.53 74.43 71.5 72.3 82.1 71.44 71.72 77.02 74.7 74.8 83.3
04/12/2021 01:36:01 64.12 65.73 74.43 71.5 72.3 82.1 71.59 71.7 77.02 74.7 74.8 83.3
04/12/2021 01:36:02 64.19 64.86 74.43 71.4 72.3 82.1 71.16 71.57 77.02 74.7 74.8 83.3
04/12/2021 01:36:03 65.01 65.11 74.43 71.4 72.3 82.1 71.86 71.66 77.02 74.7 74.8 83.3
04/12/2021 01:36:04 67.92 67.22 74.43 71.4 72.3 82.1 72.82 72.52 77.02 74.7 74.8 83.3
04/12/2021 01:36:05 66.15 67.23 74.43 71.4 72.3 82.1 72.2 72.57 77.02 74.7 74.8 83.3
04/12/2021 01:36:06 63.54 66.37 74.43 71.4 72.3 82.1 70.97 72.27 77.02 74.7 74.8 83.3
04/12/2021 01:36:07 69.9 69.3 74.43 71.4 72.3 82.1 72.54 72.48 77.02 74.7 74.8 83.3
04/12/2021 01:36:08 63.9 68.83 74.43 71.4 72.3 82.1 71.26 72.23 77.02 74.7 74.8 83.3
04/12/2021 01:36:09 64.25 66.44 74.43 71.4 72.3 82.1 71.67 71.82 77.02 74.7 74.8 83.3
04/12/2021 01:36:10 65.06 65.34 74.43 71.4 72.3 82.1 72.12 72.14 77.02 74.7 74.8 83.3
04/12/2021 01:36:11 64.07 65.16 74.43 71.4 72.3 82.1 71.13 72.03 77.02 74.7 74.8 83.3
04/12/2021 01:36:12 66.83 66.62 74.43 71.4 72.3 82.1 73.55 73.26 77.02 74.7 74.8 83.3
04/12/2021 01:36:13 66.69 67.45 74.43 71.4 72.3 82.1 73.03 73.79 77.02 74.7 74.8 83.3
04/12/2021 01:36:14 64.26 66.31 74.43 71.4 72.3 82.1 71.55 72.88 77.02 74.7 74.8 83.3
04/12/2021 01:36:15 69.22 68.59 74.43 71.4 72.3 82.1 73.37 73.18 77.02 74.7 74.8 83.3
04/12/2021 01:36:16 65.81 68.59 74.43 71.4 72.3 82.1 72.09 73.21 77.02 74.7 74.8 83.3
04/12/2021 01:36:17 70.5 70.27 74.43 71.4 72.3 82.1 73.97 74.02 77.02 74.7 74.8 83.3
04/12/2021 01:36:18 71.51 71.41 74.43 71.5 72.3 82.1 75.4 75.23 77.02 74.7 74.8 83.3
04/12/2021 01:36:19 66.5 70.48 74.43 71.5 72.3 82.1 71.95 74.46 77.02 74.7 74.8 83.3
04/12/2021 01:36:20 66.51 68.45 74.43 71.4 72.3 82.1 71.82 73.12 77.02 74.7 74.8 83.3
04/12/2021 01:36:21 70.31 69.75 74.43 71.3 72.3 82.1 74.33 73.91 77.02 74.6 74.8 83.3
04/12/2021 01:36:22 70.12 70.15 74.43 71.3 72.3 82.1 74.14 74.14 77.02 74.6 74.8 83.3
04/12/2021 01:36:23 69.99 70.25 73.73 71.3 72.3 82.1 73.81 74.15 76.46 74.5 74.8 83.3
04/12/2021 01:36:24 67.36 70.03 71.59 71.3 72.3 82.1 73.19 73.94 75.23 74.5 74.8 83.3
04/12/2021 01:36:25 66 68.59 71.41 71.2 72.3 82.1 71.98 73.53 75.23 74.5 74.8 83.3
04/12/2021 01:36:26 64.52 67.33 71.41 71.2 72.2 82.1 71.39 72.68 75.23 74.5 74.8 83.3
04/12/2021 01:36:27 65.95 66.17 71.41 71.2 72.2 82.1 72.03 72.15 75.23 74.5 74.8 83.3
04/12/2021 01:36:28 69.56 68.98 71.41 71.2 72.2 82.1 72.9 72.72 75.23 74.5 74.8 83.3
04/12/2021 01:36:29 67.68 69.48 71.41 71.2 72.2 82.1 74.76 74.63 75.23 74.5 74.8 83.3
04/12/2021 01:36:30 66.71 68.74 71.41 71.2 72.2 82.1 71.81 73.7 75.23 74.5 74.8 83.3
04/12/2021 01:36:31 73.91 73.48 73.48 71.2 72.2 82.1 76.71 76.38 76.38 74.5 74.8 83.3
04/12/2021 01:36:32 76.01 76.27 76.27 71.2 72.2 82.1 78.48 78.7 78.7 74.5 74.8 83.3
04/12/2021 01:36:33 65.36 74.48 76.27 71.2 72.2 82.1 71.89 77.19 78.7 74.5 74.8 83.3
04/12/2021 01:36:34 73.35 72.73 76.27 71.3 72.2 82.1 75.82 75.67 78.7 74.5 74.8 83.3
04/12/2021 01:36:35 70.26 72.74 76.27 71.3 72.2 82 74.31 75.93 78.7 74.6 74.8 83.3
04/12/2021 01:36:36 68.81 70.84 76.27 71.3 72.2 82 74.11 74.52 78.7 74.6 74.8 83.3
04/12/2021 01:36:37 71.73 71.21 76.27 71.3 72.2 82 75.54 75.46 78.7 74.6 74.8 83.2
04/12/2021 01:36:38 66.12 71.05 76.27 71.3 72.2 82 72.15 75.04 78.7 74.6 74.8 83.2
04/12/2021 01:36:39 63.85 68.59 76.27 71.3 72.2 82 71.36 73.42 78.7 74.6 74.8 83.2
04/12/2021 01:36:40 73.8 72.79 76.27 71.2 72.2 82 77.53 76.8 78.7 74.5 74.8 83.2
04/12/2021 01:36:41 71.34 73 76.27 71 72.2 82 75.68 77.02 78.7 74.4 74.8 83.2
04/12/2021 01:36:42 68.56 71.68 76.27 71 72.2 82 74.25 75.93 78.7 74.4 74.8 83.2
04/12/2021 01:36:43 70.77 70.88 76.27 71 72.2 82 75.97 75.99 78.7 74.5 74.8 83.2
04/12/2021 01:36:44 76.6 75.35 76.27 71 72.2 82 79.88 78.93 78.93 74.5 74.8 83.2
04/12/2021 01:36:45 71.55 75.3 76.27 71 72.3 82 75.49 78.87 78.93 74.5 74.8 83.2
04/12/2021 01:36:46 69.07 73.32 76.27 71 72.3 82 74.72 77.1 78.93 74.5 74.8 83.2
04/12/2021 01:36:47 67.59 71.14 76.27 71 72.2 82 73.04 75.77 78.93 74.5 74.8 83.2
04/12/2021 01:36:48 67.29 69.5 76.27 71 72.2 82 73.04 74.34 78.93 74.5 74.8 83.2
04/12/2021 01:36:49 73.44 72.65 76.27 71.1 72.2 82 76.88 76.18 78.93 74.5 74.8 83.2
04/12/2021 01:36:50 70.34 72.82 76.27 71.1 72.2 82 74.17 76.23 78.93 74.5 74.8 83.2
04/12/2021 01:36:51 68.23 71.35 76.27 71.1 72.2 82 74.64 75.13 78.93 74.6 74.8 83.2
04/12/2021 01:36:52 66.37 69.67 76.27 71.1 72.2 82 72.88 74.95 78.93 74.6 74.8 83.2
04/12/2021 01:36:53 64.85 68.21 76.27 71.1 72.2 82 72.29 73.85 78.93 74.6 74.8 83.2
04/12/2021 01:36:54 75.7 73.86 76.27 71.1 72.2 82 78.42 77.11 78.93 74.6 74.8 83.2
04/12/2021 01:36:55 72.07 73.73 76.27 71.1 72.2 82 76.08 77.19 78.93 74.6 74.8 83.2
04/12/2021 01:36:56 68.44 72.63 76.27 71.1 72.2 82 73.03 76.32 78.93 74.6 74.8 83.2
04/12/2021 01:36:57 64.14 70.44 76.27 71.1 72.2 82 71.53 74.54 78.93 74.6 74.8 83.2
04/12/2021 01:36:58 71.87 70.77 76.27 71.1 72.2 82 75.9 74.96 78.93 74.6 74.8 83.2
04/12/2021 01:36:59 68.52 70.37 76.27 71.1 72.2 82 74.29 74.91 78.93 74.6 74.8 83.2
04/12/2021 01:37:00 65.67 69.17 76.27 71.1 72.2 82 72.04 74.34 78.93 74.6 74.8 83.2
04/12/2021 01:37:01 74.19 73.12 76.27 71.1 72.2 82 76.54 75.84 78.93 74.6 74.8 83.2
04/12/2021 01:37:02 73.14 73.72 75.35 71.2 72.2 82 76.12 76.43 78.93 74.6 74.8 83.2
04/12/2021 01:37:03 73.82 74.66 75.35 71.2 72.2 82 76.28 77.02 78.93 74.6 74.8 83.2
04/12/2021 01:37:04 74.39 74.29 75.35 71.2 72.2 82 78.06 77.34 78.93 74.6 74.8 83.2
04/12/2021 01:37:05 68 73.84 75.35 71.2 72.2 82 73.66 77.23 78.93 74.6 74.8 83.2
04/12/2021 01:37:06 69.7 71.1 75.35 71.1 72.2 82 74 75.29 78.93 74.6 74.8 83.2
04/12/2021 01:37:07 66.8 70.61 75.35 71.1 72.2 82 72.69 74.69 78.93 74.6 74.8 83.2
04/12/2021 01:37:08 72.77 71.69 75.35 71.2 72.2 82 76.67 75.7 78.93 74.6 74.8 83.2
04/12/2021 01:37:09 75.51 75.28 75.35 71.2 72.2 82 77.56 77.57 78.93 74.6 74.8 83.2
04/12/2021 01:37:10 69.21 73.76 75.35 71.2 72.2 82 72.72 76.49 78.93 74.6 74.8 83.2
04/12/2021 01:37:11 69.98 71.53 75.35 71.2 72.2 82 74.48 74.64 78.93 74.6 74.8 83.2
04/12/2021 01:37:12 69.54 70.63 75.35 71.2 72.2 82 73.98 74.5 78.93 74.6 74.8 83.2
04/12/2021 01:37:13 65.26 69.92 75.35 71.2 72.2 82 71.43 74.19 78.93 74.6 74.8 83.2
04/12/2021 01:37:14 70.18 69.87 75.3 71.2 72.2 82 75.2 74.83 78.87 74.6 74.8 83.2
04/12/2021 01:37:15 70.32 70.35 75.28 71.2 72.2 82 74.43 74.83 77.57 74.6 74.8 83.2
04/12/2021 01:37:16 73.1 72.84 75.28 71.2 72.2 82 76.06 75.98 77.57 74.6 74.8 83.2
04/12/2021 01:37:17 73.82 73.88 75.28 71.2 72.2 82 77.16 77.12 77.57 74.6 74.8 83.2
04/12/2021 01:37:18 68.23 73.5 75.28 71.2 72.2 82 73.5 76.75 77.57 74.6 74.8 83.2
04/12/2021 01:37:19 71.63 71.92 75.28 71.2 72.2 82 76.1 76.13 77.57 74.6 74.8 83.2
04/12/2021 01:37:20 69.67 71.31 75.28 71.2 72.2 82 74.22 75.64 77.57 74.6 74.8 83.2
04/12/2021 01:37:21 72.77 72.18 75.28 71.2 72.2 82 77 76.46 77.57 74.6 74.8 83.2
04/12/2021 01:37:22 69.05 72.19 75.28 71.2 72.2 82 74.04 76.43 77.57 74.6 74.8 83.2
04/12/2021 01:37:23 73.43 72.7 75.28 71.2 72.2 82 76.89 76.34 77.57 74.6 74.8 83.2
04/12/2021 01:37:24 72.52 73.27 75.28 71.2 72.2 82 76.36 76.98 77.57 74.6 74.8 83.2
04/12/2021 01:37:25 69.57 72.67 75.28 71.2 72.2 82 74 76.23 77.57 74.6 74.9 83.2
04/12/2021 01:37:26 69.45 70.93 75.28 71.2 72.2 82 73.85 74.87 77.57 74.6 74.9 83.2
04/12/2021 01:37:27 65.11 69.71 75.28 71.2 72.2 82 71.55 74.08 77.57 74.6 74.9 83.2
04/12/2021 01:37:28 72.44 71.68 75.28 71.2 72.2 82 75.62 75.12 77.57 74.6 74.9 83.2
04/12/2021 01:37:29 71.89 72.43 75.28 71 72.2 82 76.12 76.07 77.57 74.6 74.9 83.2
04/12/2021 01:37:30 67.53 71.46 75.28 71 72.2 82 73.03 75.55 77.57 74.6 74.9 83.2
04/12/2021 01:37:31 67.43 69.73 75.28 71 72.2 82 73.37 74.42 77.57 74.6 74.9 83.2
04/12/2021 01:37:32 71.02 70.83 75.28 71 72.2 82 74.42 74.57 77.57 74.6 74.9 83.2
04/12/2021 01:37:33 67.1 70.58 75.28 71 72.2 82 72.87 74.48 77.57 74.5 74.9 83.2
04/12/2021 01:37:34 70.53 70.32 75.28 70.8 72.2 82 74.94 74.68 77.57 74.4 74.9 83.2
04/12/2021 01:37:35 70.54 71.07 75.28 69.7 72.2 82 74.51 75.01 77.57 73.9 74.9 83.2
04/12/2021 01:37:36 67.49 70.29 75.28 69.4 72.2 82 72.62 74.45 77.57 73.8 74.9 83.2
04/12/2021 01:37:37 66.17 68.76 75.28 69.4 72.2 82 72.57 73.44 77.57 73.8 74.9 83.2
04/12/2021 01:37:38 66.39 67.27 75.28 69.4 72.2 82 72.96 73.16 77.57 73.8 74.9 83.2
04/12/2021 01:37:39 67.92 67.82 73.88 69.4 72.2 82 74.25 74.12 77.12 73.8 74.9 83.2
04/12/2021 01:37:40 76.85 75.4 75.4 69.5 72.2 82 79.73 78.55 78.55 73.8 74.9 83.2
04/12/2021 01:37:41 71.65 75.29 75.4 69.5 72.2 82 74.17 78.38 78.55 73.8 74.9 83.2
04/12/2021 01:37:42 65.84 73.56 75.4 69.5 72.2 82 72.26 76.32 78.55 73.8 74.9 83.2
04/12/2021 01:37:43 63.91 70.31 75.4 69.5 72.2 82 71.74 74.23 78.55 73.8 74.9 83.2
04/12/2021 01:37:44 64.25 67.46 75.4 69.5 72.2 82 71.27 72.84 78.55 73.8 74.9 83.2
04/12/2021 01:37:45 70.32 69.62 75.4 69.5 72.2 82 74.26 73.83 78.55 73.8 74.9 83.2
04/12/2021 01:37:46 73.21 72.78 75.4 69.5 72.2 82 76.23 75.85 78.55 73.8 74.9 83.2
04/12/2021 01:37:47 75.16 75.38 75.4 69.6 72.2 82 77.34 77.61 78.55 73.9 74.9 83.2
04/12/2021 01:37:48 68.41 73.83 75.4 69.6 72.2 82 73.12 76.41 78.55 73.9 74.9 83.2
04/12/2021 01:37:49 67.48 71 75.4 69.6 72.2 82 73.17 74.48 78.55 73.9 74.9 83.2
04/12/2021 01:37:50 66.5 69.32 75.4 69.6 72.2 82 72.87 73.9 78.55 73.9 74.9 83.2
04/12/2021 01:37:51 68.53 68.54 75.4 69.6 72.2 82 73.35 73.58 78.55 73.9 74.9 83.2
04/12/2021 01:37:52 79.23 78.14 78.14 69.7 72.2 82 81.29 80.25 80.25 73.9 74.9 83.2
04/12/2021 01:37:53 75.16 78.26 78.26 69.7 72.2 82 78.24 80.54 80.54 74 74.9 83.2
04/12/2021 01:37:54 83.98 83.24 83.24 70.1 72.3 82 85.68 84.99 84.99 74.2 74.9 83.2
04/12/2021 01:37:55 76.21 82.22 83.24 70.2 72.3 82 79.09 84.04 84.99 74.2 74.9 83.2
04/12/2021 01:37:56 71.96 79.24 83.24 70.2 72.3 82 75.87 81.37 84.99 74.2 74.9 83.2
04/12/2021 01:37:57 71.87 76.27 83.24 70.2 72.3 82 76.64 78.9 84.99 74.2 74.9 83.2
04/12/2021 01:37:58 66.35 74.1 83.24 70.2 72.3 82 72.35 77.56 84.99 74.2 75 83.2
04/12/2021 01:37:59 75.17 75.27 83.24 70.2 72.3 82 78.03 78.05 84.99 74.3 75 83.2
04/12/2021 01:38:00 82.16 81.78 83.24 70.4 72.4 82 84 83.65 84.99 74.4 75 83.2
04/12/2021 01:38:01 65.32 79.13 83.24 70.4 72.4 82 71.58 81.25 84.99 74.4 75 83.2
04/12/2021 01:38:02 66.06 75.18 83.24 70.4 72.4 82 71.93 77.72 84.99 74.4 75 83.2
04/12/2021 01:38:03 71.22 71.96 83.24 70.5 72.4 82 77.8 76.96 84.99 74.4 75 83.2
04/12/2021 01:38:04 71.17 72.25 83.24 70.5 72.4 82 76.35 77.26 84.99 74.4 75 83.2
04/12/2021 01:38:05 71.05 71.86 83.24 70.5 72.4 82 76.6 77.18 84.99 74.4 75 83.2
04/12/2021 01:38:06 68.55 70.99 83.24 70.5 72.4 82 75.07 76.3 84.99 74.5 75 83.2
04/12/2021 01:38:07 73.75 72.96 83.24 70.5 72.4 82 78.49 78.04 84.99 74.5 75 83.2
04/12/2021 01:38:08 65.22 72.58 83.24 70.5 72.4 82 72.02 77.75 84.99 74.5 75 83.2
04/12/2021 01:38:09 66.88 69.52 83.24 70.5 72.4 82 73.31 75.13 84.99 74.5 75 83.2
04/12/2021 01:38:10 64.95 67.94 83.24 70.3 72.4 82 72.46 74.06 84.99 74.4 75 83.2
04/12/2021 01:38:11 66.56 66.66 83.24 70.3 72.4 82 72.54 72.96 84.99 74.4 75 83.2
04/12/2021 01:38:12 67.72 67.92 83.24 70.3 72.4 82 73.28 73.52 84.99 74.4 75 83.2
04/12/2021 01:38:13 65.74 67.23 83.24 70.3 72.4 82 72.42 73.09 84.99 74.4 75 83.2
04/12/2021 01:38:14 74.23 73.35 83.24 70.4 72.4 82 77.64 76.96 84.99 74.4 75 83.2
04/12/2021 01:38:15 64.94 71.89 83.24 70.3 72.4 82 71.61 75.84 84.99 74.4 75 83.2
04/12/2021 01:38:16 69.81 69.84 83.24 70.3 72.4 82 76.28 75.73 84.99 74.4 75 83.2
04/12/2021 01:38:17 65.56 69.59 83.24 70.3 72.4 82 73.17 75.6 84.99 74.4 75 83.2
04/12/2021 01:38:18 63.84 67.39 83.24 70.2 72.4 82 71.63 73.99 84.99 74.3 75 83.2
04/12/2021 01:38:19 64.18 65.53 83.24 70.2 72.4 82 71.02 72.72 84.99 74.3 75 83.2
04/12/2021 01:38:20 67.34 66.92 83.24 70.2 72.4 82 73.83 73.57 84.99 74.3 75 83.2
04/12/2021 01:38:21 67.59 67.5 83.24 70.2 72.4 82 73.11 73.58 84.99 74.3 75 83.2
04/12/2021 01:38:22 66.49 67.84 83.24 70.2 72.4 82 72.73 73.42 84.99 74.3 75 83.2
04/12/2021 01:38:23 65.27 66.58 83.24 70.2 72.4 82 71.98 72.85 84.99 74.3 75 83.2
04/12/2021 01:38:24 65.38 65.91 82.22 70.2 72.4 82 71.91 72.38 84.04 74.3 75 83.2
04/12/2021 01:38:25 64.81 65.61 81.78 70 72.4 82 71.94 72.54 83.65 74.2 75 83.2
04/12/2021 01:38:26 64.32 65 81.78 70 72.4 82 72.65 72.58 83.65 74.2 75 83.2
04/12/2021 01:38:27 67.81 67.61 81.78 70 72.4 82 72.75 72.9 83.65 74.2 75 83.2
04/12/2021 01:38:28 67.31 68.55 81.78 70 72.4 82 72.72 73.33 83.65 74.2 75 83.2
04/12/2021 01:38:29 63.97 66.98 81.78 70 72.4 82 71.27 72.65 83.65 74.2 75 83.2
04/12/2021 01:38:30 65.24 65.42 79.13 70 72.4 82 75.21 74.93 81.25 74.2 75 83.2
04/12/2021 01:38:31 72.93 72.24 75.18 69.7 72.4 82 82.84 82.48 82.48 74.1 75 83.2
04/12/2021 01:38:32 65.84 70.7 73.35 69.7 72.3 82 72.17 80.53 82.48 74.1 75 83.2
04/12/2021 01:38:33 76.03 75.2 75.2 69.7 72.4 82 77.15 77.69 82.48 74.2 75 83.2
04/12/2021 01:38:34 76.39 76.59 76.59 69.8 72.4 82 77.59 78.16 82.48 74.2 75 83.2
04/12/2021 01:38:35 70.84 75.49 76.59 69.8 72.4 82 74.71 77.37 82.48 74.2 75 83.2
04/12/2021 01:38:36 80.11 79.83 79.83 69.9 72.4 82 99.17 98.53 98.53 77.3 76.1 83.3
04/12/2021 01:38:37 65.96 77.63 79.83 69.9 72.4 82 71.75 96.03 98.53 77.3 76.1 83.3
04/12/2021 01:38:38 68.39 73.89 79.83 69.9 72.4 82 72.91 91.82 98.53 77.3 76.1 83.3
04/12/2021 01:38:39 80.34 78.93 79.83 70.1 72.4 82 82.53 87.66 98.53 77.3 76.2 83.3
04/12/2021 01:38:40 76.04 77.81 79.83 70.1 72.4 82 78.32 84.95 98.53 77.3 76.2 83.3
04/12/2021 01:38:41 78.05 78.3 79.83 70.2 72.4 82 80.07 82.35 98.53 77.4 76.2 83.3
04/12/2021 01:38:42 70.64 77.48 79.83 70.2 72.4 82 75.28 80.89 98.53 77.4 76.2 83.3
04/12/2021 01:38:43 81.46 80.67 80.67 70.3 72.4 82 82.35 81.79 98.53 77.4 76.2 83.3
04/12/2021 01:38:44 72.45 80.35 80.67 70.3 72.4 82 76.33 81.64 98.53 77.4 76.2 83.3
04/12/2021 01:38:45 79.07 79.18 80.67 70.5 72.4 82 80.3 80.37 98.53 77.4 76.2 83.3
04/12/2021 01:38:46 78.97 79.05 80.67 70.5 72.5 82 81.86 81.54 98.53 77.5 76.2 83.3
04/12/2021 01:38:47 73.06 78.87 80.67 70.6 72.5 82 77.32 81.45 98.53 77.5 76.2 83.3
04/12/2021 01:38:48 71.62 76.18 80.67 70.6 72.4 82 74.5 79.37 98.53 77.5 76.2 83.3
04/12/2021 01:38:49 73.48 74.94 80.67 70.6 72 82 75.25 77.29 98.53 77.5 76 83.3
04/12/2021 01:38:50 78.43 77.67 80.67 70.7 72 82 79.9 79.31 98.53 77.5 76 83.3
04/12/2021 01:38:51 79.49 80.24 80.67 70.8 72 82 80.97 81.44 98.53 77.5 76 83.3
04/12/2021 01:38:52 77.4 77.96 80.67 70.9 72 82 80.84 80.6 98.53 77.6 76 83.3
04/12/2021 01:38:53 78.24 79.98 80.67 70.9 72 82 80.03 81.81 98.53 77.6 76.1 83.3
04/12/2021 01:38:54 70.37 77.31 80.67 70.9 72 82 74 79.68 98.53 77.6 76.1 83.3
04/12/2021 01:38:55 66.4 74.35 80.67 70.9 72 82 72.3 77.07 98.53 77.6 76.1 83.3
04/12/2021 01:38:56 75.68 75.09 80.67 71 72 82 79.93 79.31 98.53 77.6 76.1 83.3
04/12/2021 01:38:57 71.82 74.15 80.67 71 72 82 75.43 78.25 98.53 77.6 76.1 83.3
04/12/2021 01:38:58 68.9 72.92 80.67 71 72 82 72.88 76.72 98.53 77.6 76.1 83.3
04/12/2021 01:38:59 65.65 70.82 80.67 71 72 82 72.06 74.74 98.53 77.6 76.1 83.3
04/12/2021 01:39:00 85.05 83.6 83.6 71.4 72.1 82 86.18 84.8 98.53 77.7 76.1 83.3
04/12/2021 01:39:01 76.78 83.24 83.6 71.4 72.1 82 81.29 84.43 98.53 77.7 76.1 83.3
04/12/2021 01:39:02 74.79 80.53 83.6 71.4 72.1 82 78.85 83.06 98.53 77.7 76.1 83.3
04/12/2021 01:39:03 70.47 78.06 83.6 71.4 72.1 82 76.46 81.12 98.53 77.8 76.1 83.3
04/12/2021 01:39:04 91.37 90.54 90.54 72.7 72.5 82 91.05 90.2 98.53 78 76.2 83.3
04/12/2021 01:39:05 82.95 88.92 90.54 72.8 72.5 82 84.93 88.76 98.53 78.1 76.3 83.3
04/12/2021 01:39:06 76.05 86.1 90.54 72.8 72.5 82 82.07 86.75 96.03 78.1 76.3 83.3
04/12/2021 01:39:07 76.1 82.44 90.54 72.9 72.5 82 78.49 84.18 91.82 78.2 76.3 83.3
04/12/2021 01:39:08 76.57 79.62 90.54 72.9 72.6 82 78.52 81.49 90.2 78.2 76.3 83.3
04/12/2021 01:39:09 66.8 77.65 90.54 72.9 72.6 82 73.28 79.65 90.2 78.2 76.3 83.3
04/12/2021 01:39:10 67.04 73.91 90.54 72.9 72.6 82 73.25 76.77 90.2 78.2 76.3 83.3
04/12/2021 01:39:11 66.91 70.93 90.54 72.9 72.6 82 72.65 74.89 90.2 78.2 76.3 83.3
04/12/2021 01:39:12 65.66 68.84 90.54 72.9 72.6 82 72.48 73.62 90.2 78.2 76.3 83.3
04/12/2021 01:39:13 68.34 68.53 90.54 72.9 72.5 82 72.71 73.17 90.2 78.2 76.3 83.3
04/12/2021 01:39:14 68.46 68.61 90.54 72.9 72.5 82 73.11 73.22 90.2 78.2 76.3 83.3
04/12/2021 01:39:15 64.66 68.02 90.54 72.9 72.5 82 71.68 72.9 90.2 78.2 76.3 83.3
04/12/2021 01:39:16 68.73 68.54 90.54 72.9 72.5 82 73.12 73.04 90.2 78.2 76.3 83.3
04/12/2021 01:39:17 65.7 68.52 90.54 72.9 72.5 82 72.16 73.01 90.2 78.2 76.3 83.3
04/12/2021 01:39:18 69.59 68.86 90.54 72.9 72.5 82 73.9 73.46 90.2 78.2 76.3 83.3
04/12/2021 01:39:19 71.26 71.6 90.54 72.9 72.5 82 73.68 74.34 90.2 78.2 76.3 83.3
04/12/2021 01:39:20 72.18 71.98 90.54 72.9 72.5 82 74.42 74.23 90.2 78.2 76.3 83.3
04/12/2021 01:39:21 67.38 71.43 90.54 72.9 72.5 82 72.58 74.09 90.2 78.2 76.3 83.3
04/12/2021 01:39:22 65.26 69.05 90.54 72.9 72.5 82 71.96 73.11 90.2 78.2 76.3 83.3
04/12/2021 01:39:23 66.58 67.2 90.54 72.9 72.5 82 72.72 72.63 90.2 78.2 76.3 83.3
04/12/2021 01:39:24 65.88 66.94 90.54 72.9 72.5 82 72.13 72.7 90.2 78.2 76.3 83.2
04/12/2021 01:39:25 69.19 68.53 90.54 72.9 72.5 82 74.02 73.59 90.2 78.2 76.3 83.2
04/12/2021 01:39:26 67.19 68.58 90.54 72.9 72.5 82 72.23 73.63 90.2 78.2 76.3 83.2
04/12/2021 01:39:27 65.58 67.94 90.54 72.9 72.5 82 72.37 72.94 90.2 78.2 76.3 83.2
04/12/2021 01:39:28 67.02 67.1 90.54 72.9 72.5 82 72.57 72.63 90.2 78.2 76.3 83.2
04/12/2021 01:39:29 66.02 67.31 90.54 72.9 72.5 82 72.68 72.78 90.2 78.2 76.3 83.2
04/12/2021 01:39:30 68.78 68.14 90.54 72.9 72.5 82 73.43 73.25 90.2 78.2 76.3 83.2
04/12/2021 01:39:31 66.73 68.12 90.54 72.9 72.5 82 72.19 73.17 90.2 78.2 76.3 83.2
04/12/2021 01:39:32 66.06 67.53 90.54 72.9 72.5 82 72.76 73.18 90.2 78.2 76.3 83.2
04/12/2021 01:39:33 66.16 66.67 90.54 72.9 72.5 82 72.56 72.74 90.2 78.2 76.3 83.2
04/12/2021 01:39:34 68.17 68.06 88.92 73 72.5 82 73.22 73.29 88.76 78.2 76.3 83.2
04/12/2021 01:39:35 67.48 68.3 86.1 73 72.5 82 73.19 73.4 86.75 78.2 76.3 83.2
04/12/2021 01:39:36 71.73 71 82.44 73 72.5 82 74.51 74.19 84.18 78.2 76.3 83.2
04/12/2021 01:39:37 70.8 71.51 79.62 73 72.5 82 74.29 74.47 81.49 78.2 76.3 83.2
04/12/2021 01:39:38 67.11 70.78 77.65 73 72.5 82 72.72 74.22 79.65 78.2 76.3 83.2
04/12/2021 01:39:39 74.17 73.01 73.91 73 72.5 82 76.04 75.32 76.77 78.2 76.3 83.2
04/12/2021 01:39:40 76.72 76 76 73 72.5 82 78.45 77.68 77.68 78.2 76.3 83.2
04/12/2021 01:39:41 79.23 78.36 78.36 73.1 72.5 82 79.77 79.16 79.16 78.2 76.3 83.2
04/12/2021 01:39:42 73.81 78.3 78.36 73.1 72.5 82 76.88 79.4 79.4 78.3 76.3 83.2
04/12/2021 01:39:43 65.87 75.69 78.36 73.1 72.5 82 72.35 77.55 79.4 78.3 76.3 83.2
04/12/2021 01:39:44 67.96 72.39 78.36 73.1 72.5 82 72.64 75.13 79.4 78.3 76.3 83.2
04/12/2021 01:39:45 69.3 69.77 78.36 73.1 72.5 82 73.79 73.88 79.4 78.3 76.3 83.2
04/12/2021 01:39:46 70.12 70.72 78.36 73.1 72.5 82 74.75 74.69 79.4 78.3 76.3 83.2
04/12/2021 01:39:47 67.62 69.75 78.36 73.1 72.5 82 72.51 74.29 79.4 78.3 76.3 83.2
04/12/2021 01:39:48 68.28 68.69 78.36 73.1 72.5 82 72.83 73.18 79.4 78.3 76.3 83.2
04/12/2021 01:39:49 67.61 68.71 78.36 73.1 72.5 82 73.39 73.45 79.4 78.3 76.3 83.2
04/12/2021 01:39:50 66.67 67.67 78.36 73.1 72.5 82 72.76 73.21 79.4 78.3 76.3 83.2
04/12/2021 01:39:51 66.85 67.49 78.36 73.1 72.5 82 73.54 73.59 79.4 78.3 76.3 83.2
04/12/2021 01:39:52 67.75 67.64 78.36 73.1 72.5 82 73.56 73.55 79.4 78.3 76.3 83.2
04/12/2021 01:39:53 69.1 68.94 78.36 73.1 72.5 82 73.48 73.72 79.4 78.3 76.3 83.2
04/12/2021 01:39:54 68.03 68.99 78.36 73.1 72.5 82 73.41 73.6 79.4 78.3 76.3 83.2
04/12/2021 01:39:55 64.53 68.58 78.36 73.1 72.5 82 71.96 73.57 79.4 78.3 76.3 83.2
04/12/2021 01:39:56 66.65 66.79 78.36 73.1 72.5 82 72.5 72.65 79.4 78.3 76.3 83.2
04/12/2021 01:39:57 65.17 66.85 78.36 73.1 72.5 82 71.8 72.7 79.4 78.3 76.3 83.2
04/12/2021 01:39:58 67.48 67.29 78.36 73.1 72.5 82 73.16 72.9 79.4 78.3 76.3 83.2
04/12/2021 01:39:59 64.8 66.7 78.36 73.1 72.5 82 71.98 72.74 79.4 78.3 76.3 83.2
04/12/2021 01:40:00 68.96 68.31 78.36 73.1 72.5 82 73.38 73.14 79.4 78.3 76.3 83.2
04/12/2021 01:40:01 69.28 69.46 78.36 73.1 72.5 82 73.74 73.91 79.4 78.3 76.3 83.2
04/12/2021 01:40:02 70.27 70.45 78.36 73.1 72.5 82 74.31 74.29 79.4 78.3 76.3 83.2
04/12/2021 01:40:03 71.7 71.36 78.36 73.1 72.5 81.9 75.55 75.32 79.4 78.3 76.3 83.2
04/12/2021 01:40:04 68.72 71.3 78.36 73.1 72.4 81.9 74.48 75.39 79.4 78.3 76.3 83.2
04/12/2021 01:40:05 68.55 69.74 78.36 73.1 72.4 81.9 73.52 74.77 79.4 78.3 76.3 83.2
04/12/2021 01:40:06 69.72 70.47 78.36 73.1 72.4 81.9 73.79 74.51 79.4 78.3 76.3 83.2
04/12/2021 01:40:07 70.53 70.5 78.36 73.1 72.4 81.9 74.65 74.61 79.4 78.3 76.3 83.2
04/12/2021 01:40:08 66.71 70.65 78.36 73.1 72.4 81.9 72.44 74.68 79.4 78.3 76.3 83.2
04/12/2021 01:40:09 67.55 68.27 78.36 73.1 72.4 81.9 73.06 73.36 79.4 78.3 76.3 83.2
04/12/2021 01:40:10 70.62 69.83 78.36 73.1 72.4 81.9 75.09 74.53 79.4 78.3 76.3 83.2
04/12/2021 01:40:11 68.43 70.25 78.3 73.1 72.4 81.9 73.43 74.66 79.4 78.3 76.3 83.2
04/12/2021 01:40:12 67.01 68.69 75.69 73.1 72.4 81.9 72.68 73.73 77.55 78.3 76.3 83.2
04/12/2021 01:40:13 65.37 67.78 72.39 73.1 72.4 81.9 72.47 73.12 75.39 78.3 76.3 83.2
04/12/2021 01:40:14 70.31 69.62 71.36 73.2 72.4 81.9 74.07 73.91 75.39 78.3 76.3 83.2
04/12/2021 01:40:15 67.13 69.29 71.36 73.2 72.4 81.9 72.73 73.69 75.39 78.3 76.3 83.2
04/12/2021 01:40:16 72.36 72.06 72.06 73.2 72.4 81.9 75.11 74.88 75.39 78.3 76.3 83.2
04/12/2021 01:40:17 67.75 70.82 72.06 73.2 72.4 81.9 73.69 74.31 75.39 78.3 76.3 83.2
04/12/2021 01:40:18 68.77 69.74 72.06 73.2 72.4 81.9 73.57 74.25 75.39 78.3 76.3 83.2
04/12/2021 01:40:19 69.81 70.1 72.06 73.2 72.4 81.9 75.12 75.09 75.39 78.3 76.3 83.2
04/12/2021 01:40:20 68.75 70.16 72.06 73.2 72.4 81.9 73.45 75.09 75.39 78.3 76.3 83.2
04/12/2021 01:40:21 69.73 69.99 72.06 73.2 72.4 81.9 73.93 74.13 75.39 78.3 76.3 83.2
04/12/2021 01:40:22 66.05 69.64 72.06 73.2 72.4 81.9 72.78 74.06 75.39 78.3 76.3 83.2
04/12/2021 01:40:23 68.52 68.59 72.06 73.2 72.4 81.9 73.62 73.79 75.39 78.3 76.3 83.2
04/12/2021 01:40:24 74.4 73.65 73.65 73.2 72.4 81.9 77.62 77.08 77.08 78.3 76.3 83.2
04/12/2021 01:40:25 77.66 77.54 77.54 73.2 72.4 81.9 79.67 79.67 79.67 78.3 76.3 83.2
04/12/2021 01:40:26 73.02 76.13 77.54 73.2 72.4 81.9 75.93 78.52 79.67 78.3 76.3 83.2
04/12/2021 01:40:27 77.97 77.23 77.54 73.3 72.4 81.9 80.51 79.65 79.67 78.4 76.3 83.2
04/12/2021 01:40:28 73.13 76.19 77.54 73.3 72.4 81.9 74.95 78.86 79.67 78.4 76.3 83.2
04/12/2021 01:40:29 66.68 74.26 77.54 73.3 72.4 81.9 72.22 76.65 79.67 78.4 76.3 83.2
04/12/2021 01:40:30 71.8 72.03 77.54 73.3 72.4 81.9 74.51 74.83 79.67 78.4 76.3 83.2
04/12/2021 01:40:31 69.05 71.6 77.54 73.3 72.4 81.9 72.7 74.43 79.67 78.4 76.3 83.2
04/12/2021 01:40:32 72.16 71.81 77.54 73.3 72.4 81.9 74.2 74.12 79.67 78.4 76.3 83.2
04/12/2021 01:40:33 70.2 71.81 77.54 73.3 72.4 81.9 74.09 74.32 79.67 78.4 76.3 83.2
04/12/2021 01:40:34 70.72 71.44 77.54 73.3 72.4 81.9 73.45 74.12 79.67 78.4 76.3 83.2
04/12/2021 01:40:35 68.97 70.6 77.54 73.3 72.4 81.9 73.42 73.64 79.67 78.4 76.3 83.2
04/12/2021 01:40:36 69.38 69.93 77.54 73.3 72.4 81.9 73.89 73.85 79.67 78.4 76.3 83.2
04/12/2021 01:40:37 69.81 70.46 77.54 73.3 72.4 81.9 74.05 74.44 79.67 78.4 76.3 83.2
04/12/2021 01:40:38 68.38 69.41 77.54 73.3 72.4 81.9 73.21 73.74 79.67 78.4 76.3 83.2
04/12/2021 01:40:39 66.56 68.87 77.54 73.3 72.4 81.9 72.38 73.49 79.67 78.4 76.3 83.2
04/12/2021 01:40:40 68.11 68.28 77.54 73.3 72.4 81.9 72.54 72.94 79.67 78.4 76.3 83.2
04/12/2021 01:40:41 66.01 67.73 77.54 73.3 72.4 81.9 72.2 72.55 79.67 78.4 76.3 83.2
04/12/2021 01:40:42 66.82 67.21 77.54 73.3 72.4 81.9 72.2 72.43 79.67 78.4 76.3 83.2
04/12/2021 01:40:43 65.72 66.76 77.54 73.3 72.4 81.9 72.35 72.43 79.67 78.4 76.3 83.2
04/12/2021 01:40:44 66.71 67.12 77.54 73.3 72.4 81.9 72.82 72.87 79.67 78.4 76.3 83.2
04/12/2021 01:40:45 68.75 68.51 77.54 73.3 72.4 81.9 73.23 73.15 79.67 78.4 76.3 83.2
04/12/2021 01:40:46 77.31 76.93 77.54 73.4 72.4 81.9 78.16 77.84 79.67 78.4 76.3 83.2
04/12/2021 01:40:47 78.93 80.1 80.1 73.4 72.5 81.9 79.9 80.79 80.79 78.4 76.3 83.2
04/12/2021 01:40:48 67 77.05 80.1 73.4 72.5 81.9 72.65 78.18 80.79 78.4 76.3 83.2
04/12/2021 01:40:49 67.07 73.5 80.1 73.4 72.5 81.9 72.09 75.6 80.79 78.4 76.3 83.2
04/12/2021 01:40:50 69.42 70.81 80.1 73.4 72.5 81.9 73.82 73.94 80.79 78.4 76.3 83.2
04/12/2021 01:40:51 72.88 72.33 80.1 73.4 72.5 81.9 75.92 75.37 80.79 78.4 76.3 83.2
04/12/2021 01:40:52 78.52 77.39 80.1 73.5 72.5 81.9 79.02 78.2 80.79 78.4 76.3 83.2
04/12/2021 01:40:53 72.43 77.42 80.1 73.5 72.5 81.9 75.36 78.22 80.79 78.4 76.3 83.2
04/12/2021 01:40:54 73.55 75.66 80.1 73.5 72.5 81.9 76.85 77.84 80.79 78.4 76.3 83.2
04/12/2021 01:40:55 72.45 74.02 80.1 73.5 72.5 81.9 75.17 76.52 80.79 78.4 76.3 83.2
04/12/2021 01:40:56 70.25 73.01 80.1 73.5 72.5 81.9 73.7 75.67 80.79 78.4 76.3 83.2
04/12/2021 01:40:57 65.94 71.7 80.1 73.5 72.5 81.9 72.02 74.71 80.79 78.4 76.3 83.2
04/12/2021 01:40:58 68.15 68.98 80.1 73.5 72.5 81.9 72.62 73.15 80.79 78.4 76.3 83.2
04/12/2021 01:40:59 68.56 69.25 80.1 73.5 72.5 81.9 73.12 73.31 80.79 78.4 76.3 83.1
04/12/2021 01:41:00 66.06 68.62 80.1 73.5 72.4 81.9 72.08 73.12 80.79 78.4 76.3 83.1
04/12/2021 01:41:01 66.64 67.28 80.1 73.5 72.4 81.9 71.95 72.52 80.79 78.4 76.3 83.1
04/12/2021 01:41:02 65.84 67.01 80.1 73.5 72.4 81.8 71.52 72.16 80.79 78.4 76.3 83.1
04/12/2021 01:41:03 63.38 66.37 80.1 73.5 72.4 81.8 70.63 71.81 80.79 78.4 76.3 83.1
04/12/2021 01:41:04 66 65.81 80.1 73.5 72.4 81.8 71.67 71.53 80.79 78.4 76.3 83.1
04/12/2021 01:41:05 78.7 77.55 80.1 73.5 72.5 81.8 79.79 78.78 80.79 78.4 76.3 83.1
04/12/2021 01:41:06 81.04 80.27 80.27 73.6 72.5 81.8 81.91 81.15 81.15 78.5 76.4 83.1
04/12/2021 01:41:07 79.84 80.6 80.6 73.7 72.5 81.8 80.97 81.55 81.55 78.5 76.4 83.1
04/12/2021 01:41:08 69.36 80.07 80.6 73.7 72.5 81.8 73.01 81.1 81.55 78.5 76.4 83.1
04/12/2021 01:41:09 64.66 76.26 80.6 73.7 72.5 81.8 71.28 77.74 81.55 78.5 76.4 83.1
04/12/2021 01:41:10 66.27 72.48 80.6 73.7 72.5 81.8 72.17 74.87 81.55 78.5 76.4 83.1
04/12/2021 01:41:11 80.31 79.43 80.6 73.7 72.5 81.8 81.43 80.45 81.55 78.5 76.4 83.1
04/12/2021 01:41:12 69.57 78.35 80.6 73.7 72.5 81.8 74.11 79.72 81.55 78.5 76.4 83.1
04/12/2021 01:41:13 77.04 77.65 80.6 73.8 72.6 81.8 78.71 79.29 81.55 78.5 76.4 83.1
04/12/2021 01:41:14 66.64 75.58 80.6 73.8 72.5 81.8 71.99 77.51 81.55 78.5 76.4 83.1
04/12/2021 01:41:15 66.52 72.12 80.6 73.8 72.5 81.8 72.16 74.88 81.55 78.5 76.4 83.1
04/12/2021 01:41:16 84.49 83.29 83.29 73.9 72.6 81.8 84.88 83.53 83.53 78.6 76.4 83.1
04/12/2021 01:41:17 72.89 82.57 83.29 73.9 72.6 81.8 75.38 82.8 83.53 78.6 76.4 83.1
04/12/2021 01:41:18 72.45 79.03 83.29 73.9 72.6 81.8 74.88 79.7 83.53 78.6 76.4 83.1
04/12/2021 01:41:19 71.73 76.2 83.29 73.9 72.6 81.8 74.32 77.43 83.53 78.6 76.4 83.1
04/12/2021 01:41:20 74.44 74.89 83.29 73.9 72.6 81.8 76.1 76.52 83.53 78.6 76.4 83.1
04/12/2021 01:41:21 73.63 75.38 83.29 74 72.6 81.8 76.19 77.04 83.53 78.6 76.4 83.1
04/12/2021 01:41:22 76.37 75.99 83.29 74 72.6 81.8 80.63 79.86 83.53 78.6 76.4 83.1
04/12/2021 01:41:23 75.7 77.14 83.29 74 72.6 81.8 78.73 80.23 83.53 78.6 76.5 83.1
04/12/2021 01:41:24 68.12 75.36 83.29 74 72.6 81.8 72.99 78.79 83.53 78.6 76.5 83.1
04/12/2021 01:41:25 70.4 72.32 83.29 74 72.6 81.8 74.23 76.12 83.53 78.6 76.5 83.1
04/12/2021 01:41:26 74.91 74.46 83.29 74 72.4 81.8 76.36 76.52 83.53 78.6 76.3 83.1
04/12/2021 01:41:27 69.31 73.88 83.29 74 72.3 81.8 74.19 75.92 83.53 78.6 76.3 83.1
04/12/2021 01:41:28 82.78 81.54 83.29 74.1 72.4 81.8 85.88 84.38 84.38 78.7 76.4 83.1
04/12/2021 01:41:29 78.97 81.98 83.29 74.2 72.4 81.8 84.02 84.89 84.89 78.8 76.4 83.1
04/12/2021 01:41:30 77.52 80.53 83.29 74.2 72.4 81.8 81.25 84.41 84.89 78.8 76.4 83.1
04/12/2021 01:41:31 67.05 78.01 83.29 74.2 72.4 81.8 71.88 82.09 84.89 78.8 76.4 83.1
04/12/2021 01:41:32 68.71 74.29 83.29 74.2 72.4 81.8 72.83 78.47 84.89 78.8 76.4 83.1
04/12/2021 01:41:33 66.6 71.64 83.29 74.2 72.4 81.8 72.07 75.82 84.89 78.8 76.4 83.1
04/12/2021 01:41:34 68.42 69.67 83.29 74.1 72.4 81.8 73.54 74.31 84.89 78.8 76.4 83.1
04/12/2021 01:41:35 67.56 68.81 83.29 74.1 72.4 81.8 72.64 73.85 84.89 78.8 76.4 83.1
04/12/2021 01:41:36 68 68.57 83.29 74.1 72.4 81.8 73.06 73.41 84.89 78.8 76.4 83.1
04/12/2021 01:41:37 71.79 71.58 83.29 74.1 72.4 81.8 77.55 77.28 84.89 78.8 76.4 83.1
04/12/2021 01:41:38 65.56 70.01 83.29 74.1 72.4 81.8 71.55 75.56 84.89 78.8 76.4 83.1
04/12/2021 01:41:39 67.22 67.97 83.29 74.1 72.4 81.8 72.46 73.52 84.89 78.8 76.4 83.1
04/12/2021 01:41:40 69.47 69.37 83.29 74.1 72.4 81.8 72.26 72.96 84.89 78.7 76.4 83
04/12/2021 01:41:41 72.93 72.64 83.29 74.1 72.4 81.8 75.88 75.46 84.89 78.7 76.4 83
04/12/2021 01:41:42 66.77 71.57 83.29 74.1 72.4 81.7 72.04 74.7 84.89 78.7 76.4 83
04/12/2021 01:41:43 64.55 69.2 83.29 74.1 72.4 81.7 71.1 73.21 84.89 78.7 76.4 83
04/12/2021 01:41:44 67.41 67.75 83.29 74.1 72.4 81.7 73.2 73.07 84.89 78.7 76.4 83
04/12/2021 01:41:45 73.68 72.82 83.29 74.1 72.4 81.7 77.45 76.78 84.89 78.7 76.4 83
04/12/2021 01:41:46 69.97 71.73 82.57 74.1 72.4 81.7 73.7 75.51 84.89 78.7 76.4 83
04/12/2021 01:41:47 74.19 74.06 81.98 74.1 72.4 81.7 77.53 77.41 84.89 78.7 76.4 83
04/12/2021 01:41:48 76.23 76.37 81.98 74.1 72.4 81.7 79.46 79.55 84.89 78.8 76.4 83
04/12/2021 01:41:49 70.02 76 81.98 74.1 72.4 81.7 74.41 79.22 84.89 78.7 76.4 83
04/12/2021 01:41:50 75.42 75.14 81.98 74.2 72.4 81.7 79.41 78.97 84.89 78.8 76.4 83
04/12/2021 01:41:51 80 79.71 81.98 74.2 72.4 81.7 84.49 84.1 84.89 78.8 76.4 83
04/12/2021 01:41:52 71.1 79.15 81.98 74.2 72.4 81.7 74.21 83.59 84.89 78.8 76.4 83
04/12/2021 01:41:53 71.77 75.77 81.98 74.2 72.4 81.7 74.47 80.03 84.89 78.8 76.4 83
04/12/2021 01:41:54 70.26 74.01 81.98 74.2 72.4 81.7 73.39 77.58 84.89 78.8 76.4 83
04/12/2021 01:41:55 71.1 72.19 81.98 74.2 72.4 81.7 74.3 75.55 84.89 78.8 76.4 83
04/12/2021 01:41:56 78.42 77.65 81.98 74.2 72.5 81.7 82.42 81.65 84.89 78.8 76.5 83
04/12/2021 01:41:57 72.56 77.43 81.98 74.2 72.5 81.7 74.47 81.2 84.89 78.8 76.5 83
04/12/2021 01:41:58 67 74.49 81.98 74.2 72.5 81.7 72.1 78.1 84.89 78.8 76.5 83
04/12/2021 01:41:59 66.6 71.37 80.53 74.2 72.5 81.7 72.34 75.38 84.41 78.8 76.5 83
04/12/2021 01:42:00 66.89 69.27 79.71 74.2 72.5 81.7 72.6 73.83 84.1 78.8 76.5 83
04/12/2021 01:42:01 77.69 76.91 79.71 74.3 72.5 81.7 80.99 80.28 84.1 78.8 76.5 83
04/12/2021 01:42:02 77.51 78.08 79.71 74.3 72.5 81.7 80.15 81.39 84.1 78.9 76.5 83
04/12/2021 01:42:03 82.96 82.88 82.88 74.4 72.5 81.7 85.16 85.13 85.13 78.9 76.5 83
04/12/2021 01:42:04 66.46 80.34 82.88 74.4 72.5 81.7 71.61 82.67 85.13 78.9 76.5 83
04/12/2021 01:42:05 67.77 76.37 82.88 74.4 72.5 81.7 73.03 78.94 85.13 78.9 76.5 83
04/12/2021 01:42:06 65.13 73.02 82.88 74.4 72.5 81.7 71.73 76.27 85.13 78.9 76.5 83
04/12/2021 01:42:07 69.37 69.78 82.88 74.4 72.6 81.7 73.76 74.07 85.13 78.9 76.5 83
04/12/2021 01:42:08 68.8 69.75 82.88 74.3 72.6 81.7 73.87 74.11 85.13 78.9 76.5 83
04/12/2021 01:42:09 67.22 69.22 82.88 74.3 72.6 81.7 73 74.18 85.13 78.9 76.5 83
04/12/2021 01:42:10 67.47 68.16 82.88 74.3 72.5 81.7 73.19 73.7 85.13 78.9 76.5 83
04/12/2021 01:42:11 67.95 68.83 82.88 74.3 72.5 81.7 72.92 73.7 85.13 78.9 76.5 83
04/12/2021 01:42:12 64.27 67.6 82.88 74.3 72.5 81.7 71.21 72.95 85.13 78.9 76.5 83
04/12/2021 01:42:13 69.55 68.64 82.88 74.3 72.5 81.7 74.06 73.35 85.13 78.9 76.5 83
04/12/2021 01:42:14 66.97 68.48 82.88 74.3 72.5 81.7 72.76 73.56 85.13 78.9 76.5 83
04/12/2021 01:42:15 65.64 67.39 82.88 74.3 72.5 81.7 71.68 72.85 85.13 78.9 76.5 83
04/12/2021 01:42:16 64.79 66.64 82.88 74.3 72.5 81.7 71.56 72.33 85.13 78.9 76.5 83
04/12/2021 01:42:17 67.08 66.59 82.88 74.3 72.5 81.7 72.65 72.61 85.13 78.9 76.5 83
04/12/2021 01:42:18 80.77 79.73 82.88 74.4 72.5 81.7 82.76 81.84 85.13 78.9 76.5 83
04/12/2021 01:42:19 74.19 77.38 82.88 74.4 72.5 81.7 76.65 79.64 85.13 78.9 76.5 83
04/12/2021 01:42:20 68.27 75.83 82.88 74.4 72.5 81.7 72.84 78.16 85.13 78.9 76.5 83
04/12/2021 01:42:21 71.36 72.83 82.88 74.4 72.5 81.7 75.65 75.87 85.13 78.9 76.5 83
04/12/2021 01:42:22 70.43 71.91 82.88 74.4 72.5 81.7 73.76 75.88 85.13 78.9 76.5 83
04/12/2021 01:42:23 70.98 71.58 82.88 74.4 72.5 81.6 75.09 75.4 85.13 78.9 76.5 83
04/12/2021 01:42:24 70.43 71.37 82.88 74.4 72.5 81.6 73.05 75.09 85.13 78.9 76.5 82.9
04/12/2021 01:42:25 81.36 80.81 82.88 74.4 72.5 81.6 85.27 84.73 85.13 78.9 76.5 82.9
04/12/2021 01:42:26 80.2 81.75 82.88 74.5 72.6 81.6 82.54 85.22 85.22 79 76.5 82.9
04/12/2021 01:42:27 71.63 79.85 82.88 74.5 72.6 81.6 76.01 83.07 85.22 79 76.5 82.9
04/12/2021 01:42:28 68.65 76.59 82.88 74.5 72.6 81.6 71.89 80.07 85.22 79 76.5 82.9
04/12/2021 01:42:29 67.99 73.23 82.88 74.5 72.6 81.6 72.33 76.72 85.22 79 76.5 82.9
04/12/2021 01:42:30 75.48 75.14 82.88 74.5 72.6 81.6 79.74 79.37 85.22 79 76.5 82.9
04/12/2021 01:42:31 72.04 74.81 82.88 74.5 72.6 81.6 75.15 78.95 85.22 79 76.5 82.9
04/12/2021 01:42:32 83.33 82.4 82.88 74.6 72.6 81.6 84.49 83.58 85.22 79 76.6 82.9
04/12/2021 01:42:33 84.09 85.03 85.03 74.7 72.7 81.6 85.5 86.31 86.31 79.1 76.6 82.9
04/12/2021 01:42:34 67.4 81.88 85.03 74.7 72.7 81.6 72.19 83.37 86.31 79.1 76.6 82.9
04/12/2021 01:42:35 80.37 80.61 85.03 74.8 72.7 81.6 82.24 82.39 86.31 79.1 76.6 82.9
04/12/2021 01:42:36 68.15 80.53 85.03 74.8 72.7 81.5 73.24 82.32 86.31 79.1 76.6 82.9
04/12/2021 01:42:37 67.1 76.64 85.03 74.8 72.7 81.5 71.91 78.81 86.31 79.1 76.6 82.9
04/12/2021 01:42:38 64.82 73.24 85.03 74.8 72.7 81.5 71.58 75.9 86.31 79.1 76.6 82.9
04/12/2021 01:42:39 63.81 69.85 85.03 74.8 72.7 81.5 71.21 73.71 86.31 79.1 76.6 82.9
04/12/2021 01:42:40 65.72 67.18 85.03 74.7 72.7 81.5 71.19 72.37 86.31 79.1 76.6 82.8
04/12/2021 01:42:41 64.63 66.18 85.03 74.7 72.7 81.5 71.25 71.65 86.31 79.1 76.6 82.8
04/12/2021 01:42:42 64.2 65.39 85.03 74.7 72.7 81.5 71.56 71.65 86.31 79.1 76.6 82.8
04/12/2021 01:42:43 70.19 69.85 85.03 74.7 72.7 81.5 73.95 73.79 86.31 79.1 76.6 82.8
04/12/2021 01:42:44 67.57 70.24 85.03 74.7 72.7 81.5 72.79 74.07 86.31 79.1 76.6 82.8
04/12/2021 01:42:45 64.99 68.16 85.03 74.7 72.7 81.5 71.22 72.96 86.31 79.1 76.6 82.8
04/12/2021 01:42:46 66.53 66.95 85.03 74.7 72.7 81.5 71.81 72.03 86.31 79.1 76.6 82.8
04/12/2021 01:42:47 65.14 66.43 85.03 74.7 72.7 81.5 71.38 71.93 86.31 79.1 76.6 82.8
04/12/2021 01:42:48 65.12 65.56 85.03 74.7 72.7 81.4 71.38 71.54 86.31 79.1 76.6 82.8
04/12/2021 01:42:49 68.45 67.75 85.03 74.7 72.7 81.4 72.98 72.5 86.31 79.1 76.6 82.8
04/12/2021 01:42:50 76.69 75.61 85.03 74.7 72.7 81.4 77.9 76.88 86.31 79.1 76.6 82.8
04/12/2021 01:42:51 65.62 74.99 85.03 74.7 72.7 81.4 72.28 76.66 86.31 79.1 76.6 82.8
04/12/2021 01:42:52 77.24 76.41 85.03 74.7 72.7 81.4 81.16 80.44 86.31 79.1 76.6 82.8
04/12/2021 01:42:53 67.7 75.92 85.03 74.7 72.7 81.4 72.77 79.66 86.31 79.1 76.6 82.8
04/12/2021 01:42:54 69.25 72.66 85.03 74.6 72.7 81.4 73.83 76.7 86.31 79 76.6 82.8
04/12/2021 01:42:55 71.54 71.69 85.03 74.6 72.7 81.4 74.68 75.2 86.31 79 76.6 82.8
04/12/2021 01:42:56 69.61 71.27 85.03 74.6 72.7 81.4 73.76 74.87 86.31 79 76.6 82.7
04/12/2021 01:42:57 71.26 71.52 85.03 74.6 72.7 81.4 74.92 75.12 86.31 79 76.6 82.7
04/12/2021 01:42:58 76.17 76.16 85.03 74.6 72.7 81.4 79.99 79.64 86.31 79 76.6 82.7
04/12/2021 01:42:59 65.91 74 85.03 74.6 72.7 81.3 71.93 77.94 86.31 79 76.6 82.7
04/12/2021 01:43:00 63.97 70.86 85.03 74.5 72.7 81.3 71 75.26 86.31 79 76.6 82.7
04/12/2021 01:43:01 64.14 67.89 85.03 74.5 72.7 81.3 71.19 73.11 86.31 79 76.6 82.7
04/12/2021 01:43:02 63.84 66.01 85.03 74.5 72.7 81.3 71.34 72.02 86.31 79 76.6 82.7
04/12/2021 01:43:03 64.01 64.81 81.88 74.5 72.7 81.3 71.17 71.68 83.37 79 76.6 82.7
04/12/2021 01:43:04 66.09 65.85 80.61 74.5 72.7 81.3 72.05 71.97 82.39 78.9 76.6 82.7
04/12/2021 01:43:05 67.79 67.55 80.53 74.5 72.7 81.3 72.9 72.61 82.32 78.9 76.6 82.7
04/12/2021 01:43:06 64.33 66.83 76.64 74.5 72.7 81.3 71.5 72.52 80.44 78.9 76.6 82.7
04/12/2021 01:43:07 68.13 67.81 76.41 74.5 72.7 81.3 73.1 72.72 80.44 78.9 76.6 82.7
04/12/2021 01:43:08 70.83 70.12 76.41 74.5 72.7 81.3 74.84 74.35 80.44 78.9 76.6 82.7
04/12/2021 01:43:09 67.66 69.53 76.41 74.5 72.7 81.3 73.53 74.25 80.44 78.9 76.6 82.7
04/12/2021 01:43:10 65.75 68.43 76.41 74.5 72.7 81.3 72.26 73.62 80.44 78.9 76.6 82.7
04/12/2021 01:43:11 84 82.41 82.41 74.6 72.7 81.3 85.07 83.59 83.59 79 76.7 82.7
04/12/2021 01:43:12 77.37 82.32 82.41 74.6 72.8 81.3 80.78 83.52 83.59 79 76.7 82.7
04/12/2021 01:43:13 68.64 79.92 82.41 74.6 72.8 81.3 73.23 81.89 83.59 79 76.7 82.7
04/12/2021 01:43:14 75.84 76.61 82.41 74.6 72.8 81.2 78.76 79.19 83.59 79 76.7 82.6
04/12/2021 01:43:15 73.81 77.1 82.41 74.6 72.8 81.2 76.41 79.59 83.59 79 76.7 82.6
04/12/2021 01:43:16 74.52 74.81 82.41 74.6 72.8 81.2 77.05 77.42 83.59 79 76.7 82.6
04/12/2021 01:43:17 83.91 82.99 82.99 74.8 72.8 81.2 85.65 84.75 84.75 79.1 76.7 82.6
04/12/2021 01:43:18 69.78 81.13 82.99 74.8 72.8 81.2 74.39 83.03 84.75 79.1 76.7 82.6
04/12/2021 01:43:19 65.87 77.41 82.99 74.8 72.8 81.2 72.18 79.61 84.75 79.1 76.7 82.6
04/12/2021 01:43:20 66.51 73.63 82.99 74.8 72.8 81.1 71.88 76.52 84.75 79.1 76.7 82.6
04/12/2021 01:43:21 66.42 70.72 82.99 74.8 72.8 81.1 72.11 74.23 84.75 79.1 76.7 82.5
04/12/2021 01:43:22 74.33 73.71 82.99 74.8 72.8 81.1 77.21 76.68 84.75 79.1 76.7 82.5
04/12/2021 01:43:23 66.74 73.62 82.99 74.8 72.8 81.1 71.85 76.61 84.75 79.1 76.7 82.5
04/12/2021 01:43:24 68.38 70.7 82.99 74.8 72.8 81.1 72.39 74.31 84.75 79.1 76.7 82.5
04/12/2021 01:43:25 67.52 69.65 82.99 74.8 72.8 81 72.07 73.36 84.75 79.1 76.7 82.5
04/12/2021 01:43:26 67.89 68.45 82.99 74.8 72.8 81 72.38 72.7 84.75 79.1 76.7 82.5
04/12/2021 01:43:27 77.57 77.19 82.99 74.8 72.9 81 80.41 79.91 84.75 79.1 76.7 82.5
04/12/2021 01:43:28 75.67 78.55 82.99 74.8 72.9 81 80.12 81.84 84.75 79.1 76.7 82.5
04/12/2021 01:43:29 67.39 75.52 82.99 74.8 72.9 81 72.25 79.18 84.75 79.1 76.7 82.5
04/12/2021 01:43:30 79.51 78.65 82.99 74.9 72.9 81 80.37 79.97 84.75 79.1 76.8 82.5
04/12/2021 01:43:31 76.37 77.35 82.99 74.9 72.9 81 78.85 79.37 84.75 79.1 76.8 82.5
04/12/2021 01:43:32 76.67 78.83 82.99 74.9 72.9 81 78 80.22 84.75 79.1 76.8 82.5
04/12/2021 01:43:33 71.85 76.15 82.99 74.9 72.9 81 75.77 77.98 84.75 79.1 76.8 82.5
04/12/2021 01:43:34 68.58 74.05 82.99 74.9 72.9 81 72.94 76.82 84.75 79.1 76.8 82.5
04/12/2021 01:43:35 68.6 71.55 82.99 74.9 72.9 81 72.74 74.85 84.75 79.1 76.8 82.5
04/12/2021 01:43:36 69.09 69.92 82.99 74.8 72.9 81 72.28 73.66 84.75 77.3 76.8 82.4
04/12/2021 01:43:37 68.48 69.83 82.99 74.8 72.9 81 72.51 73.03 84.75 77.3 76.8 82.4
04/12/2021 01:43:38 73.57 73 82.99 74.8 72.9 81 76.24 75.54 84.75 77.3 76.8 82.4
04/12/2021 01:43:39 73.68 73.64 82.99 74.8 72.9 80.9 76.24 76.12 84.75 77.3 76.8 82.4
04/12/2021 01:43:40 72.85 73.59 82.99 74.8 72.9 80.9 75.75 76.05 84.75 77.3 76.8 82.4
04/12/2021 01:43:41 74.33 74.55 82.99 74.8 72.9 80.9 76.14 76.44 84.75 77.3 76.8 82.4
04/12/2021 01:43:42 79.19 78.03 82.99 74.8 73 80.9 80.21 79.14 84.75 77.3 76.8 82.4
04/12/2021 01:43:43 75.39 77.65 82.99 74.7 73 80.9 77.26 78.86 84.75 77.3 76.8 82.4
04/12/2021 01:43:44 73.79 76.32 82.99 74.7 73 80.9 75.81 77.93 84.75 77.3 76.8 82.4
04/12/2021 01:43:45 74.83 76.09 82.99 74.7 73 80.9 77.57 78.11 84.75 77.2 76.8 82.4
04/12/2021 01:43:46 77.15 77.02 82.99 74.7 73 80.9 78.71 78.6 84.75 77.2 76.8 82.4
04/12/2021 01:43:47 68.55 76.16 81.13 74.7 73 80.9 73.17 78.03 83.03 77.2 76.8 82.4
04/12/2021 01:43:48 68.15 72.89 78.83 74.7 73 80.9 72.92 75.54 81.84 77.2 76.8 82.4
04/12/2021 01:43:49 69.58 70.98 78.83 74.7 73 80.9 73.52 74.44 81.84 77.2 76.8 82.4
04/12/2021 01:43:50 66.24 69.94 78.83 74.7 73 80.9 75.56 75.61 81.84 77.2 76.8 82.4
04/12/2021 01:43:51 64.56 67.96 78.83 74.6 73 80.9 70.82 75.53 81.84 77.2 76.8 82.4
04/12/2021 01:43:52 64.9 66.24 78.83 74.6 73 80.9 71.25 73.24 81.84 77.1 76.8 82.4
04/12/2021 01:43:53 65.64 65.83 78.83 74.6 73 80.9 71.28 72.06 81.84 77.1 76.8 82.4
04/12/2021 01:43:54 73.85 72.53 78.83 74.6 73 80.9 76.62 75.35 81.84 77.1 76.8 82.3
04/12/2021 01:43:55 72.7 73.03 78.83 74.6 73 80.9 75.66 75.72 81.84 77.1 76.8 82.3
04/12/2021 01:43:56 74.88 74.33 78.83 74.6 73 80.9 77.07 76.66 81.84 77.1 76.8 82.3
04/12/2021 01:43:57 75.07 75.31 78.83 74.6 73 80.9 80.2 79.77 81.84 77.1 76.8 82.3
04/12/2021 01:43:58 75.86 76.48 78.83 74.6 73 80.9 78.94 80.55 80.55 77.1 76.8 82.3
04/12/2021 01:43:59 74.43 76.38 78.83 74.6 73 80.9 76.45 78.93 80.55 77.1 76.8 82.3
04/12/2021 01:44:00 69.99 74.36 78.83 74.4 73 80.9 73.98 77.36 80.55 77 76.8 82.3
04/12/2021 01:44:01 74.83 74.41 78.83 74.4 73 80.9 77.24 76.97 80.55 77 76.8 82.3
04/12/2021 01:44:02 65.68 74.19 78.03 74.4 73 80.9 71.47 76.81 80.55 77 76.8 82.3
04/12/2021 01:44:03 64.1 70.77 78.03 74.4 73 80.8 70.96 74.22 80.55 77 76.8 82.3
04/12/2021 01:44:04 66.23 67.89 78.03 73.6 73 80.8 72.06 72.56 80.55 76.6 76.8 82.3
04/12/2021 01:44:05 64.94 66.98 78.03 73.5 73 80.8 71.36 72.27 80.55 76.5 76.8 82.3
04/12/2021 01:44:06 76.48 75.16 78.03 73.5 73 80.8 77.99 76.87 80.55 76.5 76.8 82.3
04/12/2021 01:44:07 76.01 76.28 78.03 73.5 73 80.8 79.04 78.73 80.55 76.5 76.8 82.3
04/12/2021 01:44:08 72.36 76.05 78.03 73.5 73 80.8 75.34 78.49 80.55 76.5 76.8 82.3
04/12/2021 01:44:09 70.88 74.38 78.03 73.5 73.1 80.8 74.95 76.86 80.55 76.5 76.8 82.3
04/12/2021 01:44:10 68.18 72.25 78.03 73.5 73.1 80.8 72.74 75.7 80.55 76.5 76.8 82.2
04/12/2021 01:44:11 65.13 70.25 78.03 73.5 73.1 80.7 71.39 74.13 80.55 76.5 76.8 82.2
04/12/2021 01:44:12 67.03 68.14 77.65 73.5 73.1 80.7 72.32 72.79 80.55 76.5 76.8 82.2
04/12/2021 01:44:13 65.37 67.13 77.02 73.5 73.1 80.7 71.54 72.36 80.55 76.5 76.8 82.2
04/12/2021 01:44:14 74.51 73.74 77.02 73.5 73.1 80.7 75.8 75.34 80.55 76.5 76.8 82.2
04/12/2021 01:44:15 73.3 73.91 77.02 73.5 73.1 80.7 76.58 76.21 80.55 76.5 76.9 82.2
04/12/2021 01:44:16 71.91 73.17 76.48 73.5 73.1 80.7 75.46 76.08 80.55 76.5 76.9 82.2
04/12/2021 01:44:17 73.24 74 76.48 73.5 73.1 80.7 76.67 76.65 80.55 76.5 76.9 82.2
04/12/2021 01:44:18 67.65 72.35 76.48 73.5 73.1 80.7 72.07 76.11 80.55 76.5 76.9 82.2
04/12/2021 01:44:19 64.8 69.84 76.48 73.5 73.1 80.7 71.03 73.93 80.55 76.5 76.9 82.2
04/12/2021 01:44:20 67.44 67.91 76.48 73.5 73.1 80.7 72.08 72.57 80.55 76.5 76.8 82.2
04/12/2021 01:44:21 66.08 67.55 76.48 73.5 73.1 80.7 70.97 72.19 80.55 76.5 76.8 82.2
04/12/2021 01:44:22 65.36 66.71 76.48 73.5 73.1 80.7 71.2 71.56 80.55 76.5 76.8 82.2
04/12/2021 01:44:23 67.75 67.45 76.48 73.5 73.1 80.7 72.31 72.17 80.55 76.5 76.8 82.2
04/12/2021 01:44:24 70.21 70.17 76.48 73.5 73.1 80.7 73.39 73.13 80.55 76.5 76.8 82.2
04/12/2021 01:44:25 66.37 70.26 76.48 73.5 73.1 80.7 71.49 73.21 80.55 76.5 76.8 82.2
04/12/2021 01:44:26 64.15 67.99 76.48 73.5 73.1 80.6 71.37 72.13 80.55 76.5 76.8 82.2
04/12/2021 01:44:27 65.04 66.16 76.48 73.5 73.1 80.6 71.91 72.07 80.55 76.5 76.8 82.2
04/12/2021 01:44:28 65.07 65.28 76.38 73.5 73.1 80.6 71.69 71.78 78.93 76.5 76.8 82.2
04/12/2021 01:44:29 73.01 72.84 76.28 73.5 73.1 80.6 74.57 74.56 78.73 76.5 76.8 82.1
04/12/2021 01:44:30 71.63 74.11 76.28 73.5 73.1 80.6 74.63 75.52 78.73 76.5 76.8 82.1
04/12/2021 01:44:31 71.55 72.37 76.28 73.5 73.1 80.6 74.5 74.97 78.73 76.5 76.8 82.1
04/12/2021 01:44:32 74.45 73.77 76.28 73.6 73.1 80.6 77.63 76.82 78.73 76.5 76.9 82.1
04/12/2021 01:44:33 70.95 74.05 76.28 73.6 73.1 80.6 73.78 76.94 78.73 76.5 76.9 82.1
04/12/2021 01:44:34 79.16 78.63 78.63 73.6 73.1 80.6 80.23 79.77 79.77 76.5 76.9 82.1
04/12/2021 01:44:35 76.38 78.11 78.63 73.6 73.1 80.6 78.36 79.35 79.77 76.5 76.9 82.1
04/12/2021 01:44:36 72.22 76.86 78.63 73.6 73.1 80.6 76.12 78.55 79.77 76.5 76.9 82.1
04/12/2021 01:44:37 72.13 74.95 78.63 73.6 73.1 80.6 75.46 77.44 79.77 76.6 76.9 82.1
04/12/2021 01:44:38 72.15 72.95 78.63 73.7 73.1 80.6 74.91 76.08 79.77 76.6 76.9 82.1
04/12/2021 01:44:39 66.37 72.73 78.63 73.6 73.1 80.5 71.89 75.39 79.77 76.5 76.9 82.1
04/12/2021 01:44:40 75.75 74.89 78.63 73.6 73.1 80.5 77.92 77.15 79.77 76.5 76.9 82.1
04/12/2021 01:44:41 79.18 78.19 78.63 73.6 73.2 80.5 80.27 79.52 79.77 76.5 76.9 82.1
04/12/2021 01:44:42 74.24 78.08 78.63 73.6 73.2 80.5 76.42 79.42 79.77 76.5 76.9 82
04/12/2021 01:44:43 75.76 76.52 78.63 73.7 73.2 80.5 79.18 79.06 79.77 76.6 76.9 82
04/12/2021 01:44:44 69.12 75.89 78.63 73.7 73.2 80.5 74.55 78.69 79.77 76.6 76.9 82
04/12/2021 01:44:45 68.11 72.77 78.63 73.7 73.2 80.5 72.55 76.39 79.77 76.6 76.9 82
04/12/2021 01:44:46 72.03 72.03 78.63 73.7 73.2 80.5 74.8 75.01 79.77 76.6 76.9 82
04/12/2021 01:44:47 68.1 71.82 78.63 73.7 73.2 80.5 72.59 74.82 79.77 76.6 76.9 82
04/12/2021 01:44:48 76.32 75.48 78.63 73.7 73.2 80.5 77.88 77.14 79.77 76.6 76.9 82
04/12/2021 01:44:49 78.48 78.38 78.63 73.7 73.2 80.5 79.48 79.42 79.77 76.6 76.9 82
04/12/2021 01:44:50 76.02 76.98 78.63 73.7 73.2 80.5 77.17 78.12 79.77 76.6 76.9 82
04/12/2021 01:44:51 75.82 77 78.63 73.8 73.2 80.5 77.21 78.01 79.77 76.6 76.9 82
04/12/2021 01:44:52 77.73 77.79 78.63 73.8 73.2 80.4 79.46 79.31 79.77 76.6 76.9 82
04/12/2021 01:44:53 74.08 77.72 78.63 73.8 73.2 80.4 76.4 79.24 79.77 76.7 76.9 81.9
04/12/2021 01:44:54 71.41 75.68 78.63 73.8 73.2 80.3 74.14 77.6 79.77 76.7 76.9 81.9
04/12/2021 01:44:55 73.26 74.89 78.63 73.8 73.2 80.3 75.51 76.72 79.77 76.7 76.9 81.9
04/12/2021 01:44:56 75.21 75.27 78.63 73.8 73.2 80.3 78.16 78 79.77 76.7 76.9 81.9
04/12/2021 01:44:57 66.69 74.45 78.63 73.8 73.2 80.2 72.16 77.32 79.77 76.7 76.9 81.8
04/12/2021 01:44:58 71.19 71.67 78.63 73.8 73.2 80.2 75.11 75.39 79.77 76.7 76.9 81.8
04/12/2021 01:44:59 69.59 72.31 78.63 73.8 73.2 80.2 74.14 76.03 79.77 76.7 76.9 81.8
04/12/2021 01:45:00 66.16 70.02 78.63 73.8 73.2 80.2 71.56 74.26 79.77 76.7 76.9 81.8
04/12/2021 01:45:01 67.44 67.96 78.63 73.8 73.2 80.1 72.1 72.72 79.77 76.7 76.9 81.8
04/12/2021 01:45:02 66.01 67.6 78.63 73.8 73.2 80.1 71.5 72.36 79.77 76.7 76.9 81.8
04/12/2021 01:45:03 67.12 67.77 78.63 73.8 73.2 80.1 71.86 72.31 79.77 76.7 76.9 81.7
04/12/2021 01:45:04 64.32 66.58 78.38 73.8 73.2 80 70.65 71.68 79.52 76.7 76.9 81.7
04/12/2021 01:45:05 65.29 65.47 78.38 73.8 73.2 80 71.36 71.34 79.52 76.7 76.9 81.7
04/12/2021 01:45:06 63.74 65.28 78.38 73.8 73.2 79.9 70.21 71.35 79.52 76.7 76.9 81.6
04/12/2021 01:45:07 64.86 65.03 78.38 73.8 73.2 79.9 70.89 71.03 79.52 76.6 76.9 81.6
04/12/2021 01:45:08 65.31 65.38 78.38 73.8 73.2 79.9 70.94 71.01 79.52 76.6 76.9 81.6
04/12/2021 01:45:09 66.1 65.85 78.38 73.8 73.2 79.9 71.39 71.25 79.52 76.6 76.9 81.6
04/12/2021 01:45:10 69.85 69.24 78.38 73.8 73.2 79.9 75.71 75.19 79.52 76.6 76.9 81.6
04/12/2021 01:45:11 63.97 68.7 78.38 73.8 73.2 79.8 70.17 74.67 79.42 76.6 76.9 81.6
04/12/2021 01:45:12 66.06 66.6 78.38 73.8 73.2 79.8 71.75 72.45 79.42 76.6 76.9 81.6
04/12/2021 01:45:13 67.19 67.37 78.38 73.8 73.2 79.8 71.69 72.08 79.42 76.6 76.9 81.6
04/12/2021 01:45:14 68.94 69.16 78.38 73.8 73.2 79.8 73.28 72.97 79.42 76.6 76.9 81.5
04/12/2021 01:45:15 74.15 73.33 78.38 73.8 73.3 79.8 75.47 74.93 79.42 76.6 76.9 81.5
04/12/2021 01:45:16 75.77 75.32 78.38 73.8 73.3 79.8 77.53 76.94 79.42 76.7 76.9 81.5
04/12/2021 01:45:17 69.98 74.72 78.38 73.8 73.3 79.8 73.6 76.6 79.42 76.7 76.9 81.5
04/12/2021 01:45:18 66.79 72.41 78.38 73.8 73.3 79.8 72.64 74.99 79.42 76.6 76.9 81.5
04/12/2021 01:45:19 68.45 69.9 77.79 73.8 73.3 79.7 71.81 73.76 79.31 76.6 76.9 81.5
04/12/2021 01:45:20 65.93 69.54 77.79 73.8 73.3 79.7 71.19 72.87 79.31 76.6 76.9 81.5
04/12/2021 01:45:21 68 68.36 77.79 73.8 73.3 79.7 72.02 72.15 79.31 76.6 76.9 81.5
04/12/2021 01:45:22 71.85 70.65 77.72 73.8 73.3 79.7 74.34 73.68 79.24 76.6 76.9 81.5
04/12/2021 01:45:23 67.25 70.56 75.68 73.8 73.3 79.7 72.26 73.74 78 76.6 76.9 81.5
04/12/2021 01:45:24 65.26 68.73 75.32 73.8 73.3 79.7 70.9 72.74 78 76.6 76.9 81.4
04/12/2021 01:45:25 66.57 67.21 75.32 73.8 73.3 79.6 71.44 71.88 78 76.6 76.9 81.4
04/12/2021 01:45:26 64.56 66.49 75.32 73.8 73.3 79.6 70.69 71.45 77.32 76.6 76.9 81.4
04/12/2021 01:45:27 66.07 66.22 75.32 73.7 73.3 79.6 71.84 71.69 76.94 76.6 76.9 81.4
04/12/2021 01:45:28 64.18 65.69 75.32 73.7 73.3 79.6 70.31 71.53 76.94 76.6 76.9 81.4
04/12/2021 01:45:29 66.4 66.24 75.32 73.7 73.3 79.6 70.61 70.8 76.94 76.6 76.9 81.4
04/12/2021 01:45:30 67.61 67.11 75.32 73.7 73.3 79.6 71.59 71.47 76.94 76.5 76.9 81.4
04/12/2021 01:45:31 66.74 67.23 75.32 73.7 73.3 79.5 72.22 72.21 76.94 76.5 76.9 81.3
04/12/2021 01:45:32 64.69 66.88 75.32 73.7 73.3 79.5 70.7 72.05 76.94 76.5 76.9 81.3
04/12/2021 01:45:33 66.93 66.51 75.32 73.7 73.3 79.5 72.17 71.97 76.94 76.5 76.9 81.3
04/12/2021 01:45:34 65.09 66.48 75.32 73.7 73.2 79.5 70.74 71.92 76.94 76.5 76.9 81.3
04/12/2021 01:45:35 69.46 68.69 75.32 73.7 73.2 79.5 72.9 72.56 76.94 76.5 76.9 81.3
04/12/2021 01:45:36 65.18 68.53 75.32 73.7 73.2 79.5 71.1 72.42 76.94 76.5 76.9 81.3
04/12/2021 01:45:37 65.02 66.68 75.32 73.7 73.2 79.5 70.82 71.61 76.94 76.5 76.9 81.3
04/12/2021 01:45:38 63.27 65.72 75.32 73.7 73.2 79.5 70.22 71.09 76.94 76.5 76.9 81.3
04/12/2021 01:45:39 64.41 64.56 75.32 73.7 73.2 79.5 70.7 70.73 76.94 76.5 76.9 81.3
04/12/2021 01:45:40 64.76 65.02 75.32 73.7 73.2 79.5 70.77 70.94 76.94 76.5 76.9 81.3
04/12/2021 01:45:41 69.43 68.51 75.32 73.7 73.2 79.5 72.59 72.13 76.94 76.5 76.9 81.3
04/12/2021 01:45:42 63.88 68.29 75.32 73.7 73.2 79.5 70.51 72.05 76.94 76.5 76.9 81.3
04/12/2021 01:45:43 67.57 67.37 75.32 73.7 73.2 79.5 71.98 71.85 76.94 76.5 76.9 81.3
04/12/2021 01:45:44 64.64 67.27 75.32 73.7 73.2 79.5 70.88 71.82 76.94 76.5 76.9 81.3
04/12/2021 01:45:45 63.56 65.84 75.32 73.7 73.2 79.5 70.32 71.26 76.94 76.5 76.9 81.3
04/12/2021 01:45:46 66.94 66.33 74.72 73.7 73.2 79.5 72.12 71.68 76.6 76.5 76.9 81.3
04/12/2021 01:45:47 65.04 66.59 72.41 73.6 73.2 79.5 70.73 71.79 74.99 76.5 76.9 81.3
04/12/2021 01:45:48 65.14 65.39 70.65 73.6 73.2 79.5 71.44 71.33 73.76 76.5 76.9 81.3
04/12/2021 01:45:49 65.28 65.47 70.65 73.6 73.2 79.5 71.78 71.66 73.74 76.5 76.9 81.3
04/12/2021 01:45:50 64.45 65.42 70.65 73.6 73.2 79.5 70.94 71.73 73.74 76.5 76.9 81.3
04/12/2021 01:45:51 63.47 64.65 70.65 73.6 73.2 79.5 70.57 71.16 73.74 76.5 76.9 81.3
04/12/2021 01:45:52 64.1 64.16 70.56 73.6 73.1 79.5 70.87 70.94 73.74 76.4 76.9 81.3
04/12/2021 01:45:53 63.38 64.01 68.73 73.5 73.1 79.5 70.55 70.87 72.74 76.4 76.9 81.3
04/12/2021 01:45:54 64.36 64.19 68.69 73.5 73.1 79.5 71.04 71.04 72.56 76.4 76.9 81.3
04/12/2021 01:45:55 64.01 64.4 68.69 73.5 73.1 79.5 70.59 70.95 72.56 76.4 76.9 81.3
04/12/2021 01:45:56 65.24 64.82 68.69 73.5 73.1 79.5 71.26 71.08 72.56 76.4 76.8 81.3
04/12/2021 01:45:57 66.65 65.97 68.69 73.5 72.9 79.5 71.65 71.61 72.56 76.4 76.8 81.3
04/12/2021 01:45:58 67.04 66.96 68.69 73.5 72.9 79.5 72.79 72.46 72.56 76.4 76.8 81.3
04/12/2021 01:45:59 66.57 67.1 68.69 73.5 72.9 79.5 72.1 72.54 72.56 76.4 76.8 81.3
04/12/2021 01:46:00 65.77 66.92 68.69 73.5 72.9 79.5 71.27 72.19 72.56 76.4 76.8 81.3
04/12/2021 01:46:01 67.93 67.62 68.69 73.5 72.9 79.5 72.49 72.44 72.56 76.4 76.8 81.3
04/12/2021 01:46:02 66.46 67.22 68.69 73.5 72.9 79.5 72.52 72.43 72.56 76.4 76.8 81.3
04/12/2021 01:46:03 65.2 66.61 68.69 73.5 72.9 79.5 71.55 72.42 72.56 76.4 76.8 81.3
04/12/2021 01:46:04 69.06 68.09 68.69 73.5 72.9 79.5 73.47 73 73 76.4 76.8 81.3
04/12/2021 01:46:05 65.25 68.08 68.53 73.5 72.9 79.5 71.31 72.99 73 76.4 76.8 81.3
04/12/2021 01:46:06 68.5 68.13 68.51 73.4 72.9 79.4 72.24 72.25 73 76.3 76.8 81.3
04/12/2021 01:46:07 68.7 68.7 68.7 73.3 72.9 79.4 73.09 72.84 73 76.3 76.8 81.3
04/12/2021 01:46:08 68.55 69.38 69.38 73.3 72.9 79.4 72.56 73.36 73.36 76.3 76.8 81.3
04/12/2021 01:46:09 69.78 69.45 69.45 73.3 72.9 79.4 75.17 74.53 74.53 76.3 76.8 81.3
04/12/2021 01:46:10 66.91 69.41 69.45 73.3 72.9 79.4 72.77 74.38 74.53 76.3 76.8 81.3
04/12/2021 01:46:11 66.16 67.84 69.45 73.3 72.9 79.4 71.65 73.4 74.53 76.3 76.8 81.2
04/12/2021 01:46:12 69.86 69.67 69.67 73.3 72.9 79.4 73.16 73.19 74.53 76.3 76.8 81.2
04/12/2021 01:46:13 74.27 73.9 73.9 73.3 72.9 79.4 76.73 76.4 76.4 76.2 76.8 81.2
04/12/2021 01:46:14 70.2 73.9 73.9 73.3 72.9 79.4 74.52 76.4 76.4 76.3 76.8 81.2
04/12/2021 01:46:15 75.88 75.33 75.33 73.3 72.9 79.4 77.62 77.29 77.29 76.3 76.8 81.2
04/12/2021 01:46:16 69.29 74.75 75.33 73.1 72.9 79.4 73.28 76.79 77.29 76.2 76.8 81.2
04/12/2021 01:46:17 71.52 72.96 75.33 73.1 72.9 79.4 74.58 75.48 77.29 76.2 76.8 81.2
04/12/2021 01:46:18 68.52 71.24 75.33 73.1 72.9 79.4 72.9 74.34 77.29 76.2 76.8 81.2
04/12/2021 01:46:19 65.9 69.88 75.33 73.1 72.9 79.4 72.07 73.57 77.29 76.2 76.8 81.2
04/12/2021 01:46:20 68.41 69.02 75.33 73.1 72.9 79.4 72.62 73.15 77.29 76.2 76.8 81.2
04/12/2021 01:46:21 65.72 67.77 75.33 73 72.9 79.4 71.31 72.43 77.29 76.1 76.8 81.2
04/12/2021 01:46:22 66.94 67.4 75.33 73 72.9 79.4 71.86 72.26 77.29 76.1 76.8 81.2
04/12/2021 01:46:23 69.06 68.88 75.33 73 72.9 79.3 73.39 73.3 77.29 76.1 76.7 81.2
04/12/2021 01:46:24 69.01 69.55 75.33 73 72.9 79.3 73.29 73.72 77.29 76.1 76.7 81.2
04/12/2021 01:46:25 68.43 68.92 75.33 73 72.9 79.3 72.45 73.15 77.29 76.1 76.7 81.2
04/12/2021 01:46:26 67.09 68.68 75.33 73 72.9 79.3 72.59 73.18 77.29 76.1 76.7 81.2
04/12/2021 01:46:27 63.55 67.39 75.33 73 72.9 79.3 70.6 72.44 77.29 76.1 76.7 81.2
04/12/2021 01:46:28 64.09 65.31 75.33 72.8 72.9 79.3 70.53 71.29 77.29 75.9 76.7 81.2
04/12/2021 01:46:29 64.6 64.88 75.33 72.8 72.9 79.3 71.11 71.36 77.29 75.8 76.7 81.2
04/12/2021 01:46:30 64.93 64.88 75.33 72.7 72.9 79.3 70.76 71.01 77.29 75.8 76.7 81.2
04/12/2021 01:46:31 72.38 71.1 75.33 72.7 72.9 79.3 75.27 74.25 77.29 75.8 76.7 81.2
04/12/2021 01:46:32 74.29 73.58 75.33 72.8 72.9 79.3 77.07 76.47 77.29 75.8 76.7 81.2
04/12/2021 01:46:33 83.15 82.35 82.35 72.9 72.9 79.3 85.17 84.47 84.47 75.9 76.8 81.2
04/12/2021 01:46:34 73.02 81.86 82.35 72.9 72.9 79.3 76.48 83.92 84.47 75.9 76.8 81.2
04/12/2021 01:46:35 66.92 78.36 82.35 72.9 72.9 79.3 72.35 80.71 84.47 75.9 76.8 81.2
04/12/2021 01:46:36 72.26 74.56 82.35 72.9 72.9 79.3 75.68 77.35 84.47 75.9 76.8 81.2
04/12/2021 01:46:37 70.13 73.33 82.35 72.9 72.9 79.3 74.12 76.51 84.47 75.9 76.8 81.2
04/12/2021 01:46:38 78.94 78.23 82.35 73 73 79.3 81.41 80.75 84.47 76 76.8 81.2
04/12/2021 01:46:39 69.51 77.98 82.35 73 73 79.3 73.84 80.47 84.47 76 76.8 81.2
04/12/2021 01:46:40 71.32 74.59 82.35 73 72.9 79.3 75.6 77.52 84.47 76 76.8 81.2
04/12/2021 01:46:41 71.7 72.64 82.35 73 72.9 79.2 76.11 76.32 84.47 76 76.8 81.1
04/12/2021 01:46:42 66.47 72.21 82.35 73 72.9 79.2 71.76 76.29 84.47 76 76.8 81.1
04/12/2021 01:46:43 68.7 69.44 82.35 73 72.9 79.2 72.98 73.95 84.47 76 76.8 81.1
04/12/2021 01:46:44 73.29 72.19 82.35 73 72.9 79.2 76.95 76.1 84.47 76 76.8 81.1
04/12/2021 01:46:45 73.21 73.34 82.35 73 72.9 79.2 77.04 76.93 84.47 76 76.8 81.1
04/12/2021 01:46:46 70.98 72.92 82.35 73 72.9 79.2 74.63 76.59 84.47 76 76.8 81.1
04/12/2021 01:46:47 67.09 71.33 82.35 73 72.9 79.2 72.59 75.16 84.47 76 76.8 81.1
04/12/2021 01:46:48 75.5 73.81 82.35 73 72.9 79.2 78.95 77.54 84.47 76 76.8 81.1
04/12/2021 01:46:49 73.08 73.79 82.35 73 72.9 79.2 77.85 78.09 84.47 76 76.8 81.1
04/12/2021 01:46:50 73.93 74.65 82.35 73 72.9 79.2 76.5 78.23 84.47 76 76.8 81.1
04/12/2021 01:46:51 71.21 73.58 82.35 72.9 72.9 79.2 75.9 77.01 84.47 75.9 76.8 81.1
04/12/2021 01:46:52 74.97 75.06 82.35 72.9 72.9 79.2 77.8 77.93 84.47 75.9 76.8 81.1
04/12/2021 01:46:53 75.94 75.97 82.35 72.9 72.9 79.2 79.82 79.32 84.47 75.9 76.8 81.1
04/12/2021 01:46:54 80.48 80.09 82.35 73 73 79.2 81.92 81.34 84.47 76 76.8 81.1
04/12/2021 01:46:55 73.31 78.98 82.35 73 73 79.2 77.68 81.11 84.47 76 76.8 81.1
04/12/2021 01:46:56 75.71 76.48 82.35 73 73 79.2 78.52 79.58 84.47 76 76.8 81.1
04/12/2021 01:46:57 73.21 76.13 82.35 73 73 79.2 76.39 78.8 84.47 76 76.8 81.1
04/12/2021 01:46:58 76.47 76.49 82.35 73 73 79.2 79.35 78.95 84.47 76 76.8 81.1
04/12/2021 01:46:59 77.59 77.71 82.35 73.1 73 79.2 78.86 79.36 84.47 76 76.8 81.1
04/12/2021 01:47:00 77 77.7 82.35 73.1 73 79.2 80.55 80.57 84.47 76 76.9 81.1
04/12/2021 01:47:01 73.53 77.46 82.35 73.1 73 79.1 76.53 80.36 84.47 76 76.9 81
04/12/2021 01:47:02 78.75 78.26 82.35 73.1 73 79.1 82.32 81.77 84.47 76 76.9 81
04/12/2021 01:47:03 74.74 77.97 81.86 73 73 79.1 78.89 81.58 83.92 75.9 76.9 81
04/12/2021 01:47:04 74.65 76.14 80.09 73 73 79.1 77.8 79.91 81.77 76 76.9 81
04/12/2021 01:47:05 84.16 83.61 83.61 73.2 73.1 78.9 84.93 84.47 84.47 76.1 76.9 80.9
04/12/2021 01:47:06 84.78 85.55 85.55 73.4 73.2 78.8 85.07 85.91 85.91 76.2 76.9 80.9
04/12/2021 01:47:07 81.29 83.81 85.55 73.5 73.2 78.8 83.32 84.49 85.91 76.2 76.9 80.8
04/12/2021 01:47:08 70.18 82.45 85.55 73.5 73.2 78.8 75.04 83.65 85.91 76.2 76.9 80.8
04/12/2021 01:47:09 70.07 78.65 85.55 73.5 73.2 78.8 73.88 80.34 85.91 76.2 76.9 80.8
04/12/2021 01:47:10 69.18 75.19 85.55 73.5 73.2 78.7 73.65 77.39 85.91 76.2 76.9 80.8
04/12/2021 01:47:11 67.94 72.73 85.55 73.5 73.2 78.7 73.17 75.74 85.91 76.2 76.9 80.8
04/12/2021 01:47:12 67.06 70.3 85.55 73.5 73.2 78.7 72.51 74.24 85.91 76.3 76.9 80.8
04/12/2021 01:47:13 64.84 68.72 85.55 73.5 73.2 78.7 71.21 73.35 85.91 76.2 76.9 80.8
04/12/2021 01:47:14 66.93 67.82 85.55 73.5 73.2 78.7 72.45 72.85 85.91 76.2 76.9 80.7
04/12/2021 01:47:15 66.69 67.5 85.55 73.5 73.2 78.7 71.88 72.31 85.91 76.2 76.9 80.7
04/12/2021 01:47:16 72.09 71.09 85.55 73.5 73.2 78.7 76.67 75.6 85.91 76.3 76.9 80.7
04/12/2021 01:47:17 68.94 70.19 85.55 73.5 73.2 78.7 75.19 75.92 85.91 76.3 76.9 80.7
04/12/2021 01:47:18 67.01 69.57 85.55 73.4 73.2 78.7 72.78 75.33 85.91 76.2 76.9 80.7
04/12/2021 01:47:19 66.06 68.31 85.55 73.4 73.2 78.6 72.42 74.02 85.91 76.2 76.9 80.7
04/12/2021 01:47:20 68.59 68.27 85.55 73.4 73.2 78.6 73.51 73.61 85.91 76.2 76.9 80.7
04/12/2021 01:47:21 73.64 73.4 85.55 73.4 73.2 78.6 75.86 75.63 85.91 76.2 76.9 80.7
04/12/2021 01:47:22 76.92 76.79 85.55 73.4 73.2 78.6 78.43 78.14 85.91 76.2 76.9 80.7
04/12/2021 01:47:23 70.2 75.03 85.55 73.4 73.2 78.6 74.39 76.98 85.91 76.2 76.9 80.7
04/12/2021 01:47:24 75.15 75.6 85.55 73.4 73.2 78.6 78.04 78.09 85.91 76.2 76.9 80.7
04/12/2021 01:47:25 75.96 75.84 85.55 73.4 73.2 78.6 78.35 78.15 85.91 76.1 76.9 80.7
04/12/2021 01:47:26 74.5 76.36 85.55 73.3 73.2 78.6 76.52 78.39 85.91 76.1 76.9 80.7
04/12/2021 01:47:27 71.46 74.72 85.55 73.3 73.2 78.6 74.65 76.93 85.91 76.1 76.9 80.7
04/12/2021 01:47:28 69.44 73.27 85.55 73.3 73.2 78.5 73.5 75.9 85.91 76.1 76.9 80.6
04/12/2021 01:47:29 76.7 75.85 85.55 73.3 73.2 78.5 80.14 79.17 85.91 76.1 76.9 80.6
04/12/2021 01:47:30 69.93 75.01 85.55 73.3 73.2 78.5 74.57 78.51 85.91 76.1 76.9 80.6
04/12/2021 01:47:31 74.3 73.93 85.55 73.3 73.2 78.4 76.8 76.92 85.91 76.1 76.9 80.6
04/12/2021 01:47:32 73.83 74.7 85.55 73.2 73.2 78.4 76.56 77.31 85.91 76 76.9 80.6
04/12/2021 01:47:33 66.07 73.37 85.55 73 73.2 78.4 72.55 76.31 85.91 75.9 76.9 80.6
04/12/2021 01:47:34 67.4 70.28 85.55 73 73.1 78.3 72.82 74.4 85.91 75.9 76.9 80.5
04/12/2021 01:47:35 74 73.24 85.55 73 72.9 78.3 77.33 76.75 85.91 75.8 76.8 80.5
04/12/2021 01:47:36 68.82 72.53 83.81 73 72.9 78.2 73.35 76.14 84.49 75.8 76.8 80.4
04/12/2021 01:47:37 65.79 70.57 82.45 73 72.9 78.2 72.31 74.57 83.65 75.8 76.8 80.4
04/12/2021 01:47:38 66.74 68.23 78.65 73 72.9 78.2 73.77 73.68 80.34 75.8 76.8 80.4
04/12/2021 01:47:39 65.36 67.3 76.79 73 72.9 78.2 73.97 74.26 79.17 75.9 76.8 80.4
04/12/2021 01:47:40 81.07 80.18 80.18 73 72.9 78.1 81.92 81.11 81.11 75.9 76.8 80.4
04/12/2021 01:47:41 79.29 81.21 81.21 73.1 72.9 78.1 81.39 81.93 81.93 76 76.8 80.4
04/12/2021 01:47:42 69.12 79.24 81.21 73.1 72.9 78.1 74.89 80.99 81.93 76 76.8 80.4
04/12/2021 01:47:43 85.02 84.01 84.01 73.3 73 78.1 86.51 85.52 85.52 76.1 76.9 80.4
04/12/2021 01:47:44 82.74 84.01 84.01 73.4 73.1 78.1 83.78 85.51 85.52 76.2 76.9 80.4
04/12/2021 01:47:45 78.46 83.38 84.01 73.5 73.1 78.1 80.11 84.65 85.52 76.2 76.9 80.4
04/12/2021 01:47:46 83.48 83.71 84.01 73.6 73.1 78.1 83.55 84.16 85.52 76.3 76.9 80.4
04/12/2021 01:47:47 79.94 82.3 84.01 73.7 73.2 78.1 81.99 83.15 85.52 76.3 76.9 80.4
04/12/2021 01:47:48 74.18 80.9 84.01 73.7 73.2 78.1 79.26 82.45 85.52 76.4 76.9 80.4
04/12/2021 01:47:49 65.32 77.86 84.01 73.7 73.2 78.1 71.33 80.28 85.52 76.4 76.9 80.4
04/12/2021 01:47:50 63.75 73.96 84.01 73.7 73.2 78.1 70.68 76.83 85.52 76.3 76.9 80.4
04/12/2021 01:47:51 64.63 70.37 84.01 73.7 73.2 78.1 71.76 74.06 85.52 76.3 76.9 80.4
04/12/2021 01:47:52 72.35 71.48 84.01 73.6 73.2 78.1 75.55 75.02 85.52 76.3 76.9 80.4
04/12/2021 01:47:53 68.84 71.46 84.01 73.6 73.2 78.1 74.27 75.11 85.52 76.3 76.9 80.3
04/12/2021 01:47:54 69.21 69.97 84.01 73.6 73.2 78.1 73.54 74.47 85.52 76.3 76.9 80.3
04/12/2021 01:47:55 67.41 69.42 84.01 73.6 73.2 78.1 72.49 73.97 85.52 76.3 77 80.3
04/12/2021 01:47:56 70.3 69.85 84.01 73.6 73.2 78.1 73.89 73.91 85.52 76.3 77 80.3
04/12/2021 01:47:57 72.59 72.18 84.01 73.6 73.2 78.1 74.58 74.54 85.52 76.3 77 80.3
04/12/2021 01:47:58 73.9 74.44 84.01 73.6 73.2 78.1 75.94 76.21 85.52 76.3 77 80.3
04/12/2021 01:47:59 70.06 72.61 84.01 73.6 73.2 78.1 73.51 74.95 85.52 76.3 77 80.3
04/12/2021 01:48:00 68.88 71.49 84.01 73.6 73.2 78.1 73.2 74.24 85.52 76.3 77 80.3
04/12/2021 01:48:01 69.17 70.32 84.01 73.6 73.2 78.1 73.27 73.83 85.52 76.3 77 80.3
04/12/2021 01:48:02 67.84 69.51 84.01 73.6 73.2 78.1 72.59 73.39 85.52 76.3 77 80.3
04/12/2021 01:48:03 70.43 69.87 84.01 73.7 73.2 78.1 73.79 73.64 85.52 76.3 77 80.3
04/12/2021 01:48:04 69.34 69.99 84.01 73.7 73.2 78.1 72.78 73.44 85.52 76.3 77 80.3
04/12/2021 01:48:05 72.12 71.48 84.01 73.7 73.2 78.1 74.25 73.93 85.52 76.3 77 80.3
04/12/2021 01:48:06 68.52 71.19 84.01 73.7 73.2 78 72.84 73.71 85.52 76.3 77 80.3
04/12/2021 01:48:07 68.62 69.8 84.01 73.7 73.2 78 72.71 73.38 85.52 76.3 77 80.3
04/12/2021 01:48:08 67.99 69.52 84.01 73.7 73.2 78 72.52 73.2 85.52 76.3 77 80.3
04/12/2021 01:48:09 68.15 68.49 84.01 73.7 73.2 78 72.81 72.82 85.52 76.3 77 80.3
04/12/2021 01:48:10 66.61 68.34 84.01 73.7 73.2 78 72.41 72.77 85.52 76.3 76.9 80.3
04/12/2021 01:48:11 66.58 67.31 84.01 73.5 73.2 78 71.96 72.65 85.52 76.2 76.9 80.3
04/12/2021 01:48:12 67.07 67.24 84.01 73.5 73.2 78 72.73 72.62 85.52 76.2 76.9 80.3
04/12/2021 01:48:13 68.11 68.22 84.01 73.5 73.2 78 72.59 72.85 85.51 76.2 76.9 80.3
04/12/2021 01:48:14 67.41 68.72 83.71 73.5 73.2 77.9 72.06 72.85 84.65 76.1 76.9 80.3
04/12/2021 01:48:15 63.62 67.51 83.71 73.4 73.1 77.9 70.56 72.29 84.16 76.1 76.9 80.2
04/12/2021 01:48:16 68.98 68.95 82.3 73.4 73.1 77.9 71.97 72.16 83.15 76.1 76.9 80.2
04/12/2021 01:48:17 67.08 69.52 80.9 73.3 73.1 77.9 71.53 72.52 82.45 76 76.9 80.2
04/12/2021 01:48:18 63.24 67.46 77.86 73.3 73.1 77.9 70.22 71.58 80.28 76 76.9 80.2
04/12/2021 01:48:19 64.43 65.36 74.44 73.3 73.1 77.9 71.27 71.16 76.83 76 76.9 80.2
04/12/2021 01:48:20 66.13 65.73 74.44 73.3 73.1 77.9 72.1 71.81 76.21 76 76.9 80.2
04/12/2021 01:48:21 67.83 67.34 74.44 73.3 73.1 77.9 73.1 72.73 76.21 76 76.9 80.2
04/12/2021 01:48:22 66.41 67.32 74.44 73.2 73.1 77.9 72.34 72.81 76.21 76 76.9 80.2
04/12/2021 01:48:23 68.25 67.88 74.44 73.2 73.1 77.9 73.31 73.17 76.21 76 76.9 80.2
04/12/2021 01:48:24 67.58 67.9 74.44 73.2 73.1 77.9 73.9 73.85 76.21 76 76.9 80.2
04/12/2021 01:48:25 68.58 68.7 74.44 73.2 73.1 77.8 72.78 73.74 76.21 76 76.9 80.2
04/12/2021 01:48:26 68.57 69.1 74.44 73.2 73.1 77.8 72.78 73.31 76.21 76 76.9 80.2
04/12/2021 01:48:27 67.32 68.43 74.44 73.2 73.1 77.8 72.34 72.89 76.21 75.9 76.9 80.2
04/12/2021 01:48:28 64.96 68.03 72.61 73.2 73.1 77.8 71.22 72.71 74.95 75.9 76.9 80.2
04/12/2021 01:48:29 69.95 69.75 71.49 73.2 73.1 77.8 72.97 73.03 74.24 75.9 76.9 80.2
04/12/2021 01:48:30 63.61 68.1 71.48 73.1 73.1 77.8 70.31 72.21 73.93 75.9 76.9 80.2
04/12/2021 01:48:31 65.45 66.24 71.48 73.1 73 77.8 71.33 71.48 73.93 75.9 76.9 80.2
04/12/2021 01:48:32 66.31 66.4 71.48 73.1 73 77.8 72.09 72.02 73.93 75.8 76.9 80.2
04/12/2021 01:48:33 64.54 66.06 71.48 73.1 73 77.8 71.18 71.8 73.93 75.8 76.9 80.1
04/12/2021 01:48:34 68.32 68.08 71.48 73.1 73 77.7 73.31 73.14 73.93 75.8 76.9 80.1
04/12/2021 01:48:35 68.51 68.73 71.19 73.1 73 77.7 73.64 73.52 73.85 75.8 76.9 80.1
04/12/2021 01:48:36 67.68 68.97 69.8 73.1 73 77.7 72.41 73.64 73.85 75.8 76.9 80.1
04/12/2021 01:48:37 69.43 69.26 69.75 73.1 73 77.7 74.14 74.04 74.04 75.8 76.9 80.1
04/12/2021 01:48:38 67.01 68.6 69.75 73 73 77.7 72.36 73.51 74.04 75.8 76.9 80.1
04/12/2021 01:48:39 65.5 67.62 69.75 73 73 77.7 71.51 72.8 74.04 75.8 76.9 80.1
04/12/2021 01:48:40 65.76 66.8 69.75 73 73 77.7 70.93 71.99 74.04 75.8 76.9 80.1
04/12/2021 01:48:41 65.21 65.67 69.75 73 73 77.7 71.37 71.47 74.04 75.8 76.9 80.1
04/12/2021 01:48:42 63.88 65.44 69.75 72.9 73 77.7 70.83 71.36 74.04 75.8 76.9 80.1
04/12/2021 01:48:43 66.5 66.27 69.75 72.9 73 77.7 71.98 71.84 74.04 75.7 76.9 80.1
04/12/2021 01:48:44 64.53 66.03 69.75 72.9 73 77.7 70.94 71.74 74.04 75.7 76.9 80.1
04/12/2021 01:48:45 64.58 65.12 69.75 72.9 73 77.7 71.23 71.3 74.04 75.7 76.9 80.1
04/12/2021 01:48:46 65.61 65.48 69.75 72.9 73 77.7 71.41 71.42 74.04 75.7 76.9 80.1
04/12/2021 01:48:47 68.98 68.02 69.75 72.9 73 77.7 73.55 72.82 74.04 75.7 76.9 80.1
04/12/2021 01:48:48 67.74 68.26 69.75 72.9 73 77.7 72.54 72.87 74.04 75.7 76.9 80.1
04/12/2021 01:48:49 67.17 68.78 69.75 72.9 73 77.7 71.87 73.01 74.04 75.7 76.9 80.1
04/12/2021 01:48:50 70.08 69.97 69.97 72.9 73 77.7 73.89 73.77 74.04 75.7 76.9 80.1
04/12/2021 01:48:51 70.66 70.95 70.95 72.9 73 77.7 74.04 74.34 74.34 75.7 76.9 80.1
04/12/2021 01:48:52 65.52 70.06 70.95 72.9 73 77.7 71.71 73.75 74.34 75.7 76.9 80.1
04/12/2021 01:48:53 64.48 67.75 70.95 72.9 73 77.7 70.75 72.54 74.34 75.7 76.9 80.1
04/12/2021 01:48:54 81.48 81.1 81.1 72.9 73.1 77.7 81.94 81.57 81.57 75.7 76.9 80.1
04/12/2021 01:48:55 81.93 83.58 83.58 73 73.1 77.7 82.56 83.91 83.91 75.8 76.9 80.1
04/12/2021 01:48:56 81.16 81.87 83.58 73.1 73.1 77.7 81.62 82.35 83.91 75.8 76.9 80.1
04/12/2021 01:48:57 84.92 84.35 84.35 73.3 73.2 77.7 85.07 84.42 84.42 75.9 76.9 80.1
04/12/2021 01:48:58 69.55 83.46 84.35 73.3 73.2 77.7 74.95 83.78 84.42 75.9 76.9 80.1
04/12/2021 01:48:59 81.05 81.11 84.35 73.4 73.2 77.7 81.79 81.81 84.42 75.9 76.9 80.1
04/12/2021 01:49:00 79.94 80.73 84.35 73.4 73.3 77.7 81.61 81.88 84.42 76 77 80.1
04/12/2021 01:49:01 77.19 80.77 84.35 73.4 73.3 77.7 79.36 82.14 84.42 76 77 80.1
04/12/2021 01:49:02 70.8 78.32 84.35 73.4 73.3 77.6 75.76 80.07 84.42 76 77 80.1
04/12/2021 01:49:03 78.05 77.69 84.35 73.5 73.3 77.6 79.27 79.31 84.42 76 77 80.1
04/12/2021 01:49:04 73.94 77.02 84.35 73.5 73.3 77.6 76.44 78.69 84.42 76 77 80
04/12/2021 01:49:05 70.09 75.23 84.35 73.5 73.3 77.6 74.01 77.34 84.42 76 77 80
04/12/2021 01:49:06 71.83 72.81 84.35 73.5 73.3 77.5 74.72 75.59 84.42 76 77 80
04/12/2021 01:49:07 74.63 74.04 84.35 73.5 73.3 77.5 76.22 75.95 84.42 76 77 80
04/12/2021 01:49:08 71.4 73.76 84.35 73.5 73.3 77.5 74.58 75.76 84.42 76 77 80
04/12/2021 01:49:09 74.04 74.06 84.35 73.5 73.3 77.5 76.91 76.77 84.42 76 77 80
04/12/2021 01:49:10 76.82 76.61 84.35 73.5 73.3 77.5 78.08 78.05 84.42 76 77 80
04/12/2021 01:49:11 68.07 76.41 84.35 73.5 73.3 77.5 73.03 77.91 84.42 76 77 80
04/12/2021 01:49:12 78.75 78.11 84.35 73.5 73.3 77.5 79.88 79.17 84.42 76.1 77 80
04/12/2021 01:49:13 74.91 77.22 84.35 73.6 73.3 77.5 78.11 79.34 84.42 76.1 77 80
04/12/2021 01:49:14 76.38 76.47 84.35 73.6 73.3 77.4 78.42 78.61 84.42 76.1 77 79.9
04/12/2021 01:49:15 76.18 77.26 84.35 73.6 73.4 77.4 77.38 78.74 84.42 76.1 77 79.9
04/12/2021 01:49:16 73.41 76.06 84.35 73.6 73.4 77.4 75.34 77.71 84.42 76.1 77 79.9
04/12/2021 01:49:17 69.68 74.93 84.35 73.6 73.4 77.4 73.76 76.59 84.42 76.1 77 79.9
04/12/2021 01:49:18 68.87 72.59 84.35 73.6 73.4 77.4 73.31 75.28 84.42 76.1 77 79.9
04/12/2021 01:49:19 66.96 70.46 84.35 73.6 73.4 77.4 71.99 74.04 84.42 76.1 77 79.9
04/12/2021 01:49:20 69.51 69.62 84.35 73.6 73.4 77.4 73.37 73.45 84.42 76.1 77 79.9
04/12/2021 01:49:21 68.13 69.49 84.35 73.6 73.4 77.3 72.52 73.26 84.42 76.1 77 79.9
04/12/2021 01:49:22 72.64 71.78 84.35 73.6 73.4 77.3 75.73 75.07 84.42 76.1 77 79.9
04/12/2021 01:49:23 72.91 72.34 84.35 73.6 73.4 77.3 76.05 75.6 84.42 76.1 77 79.9
04/12/2021 01:49:24 71.62 72.97 84.35 73.6 73.4 77.3 74.97 75.99 84.42 76.1 77 79.9
04/12/2021 01:49:25 73.99 73.81 84.35 73.6 73.4 77.3 76.21 76.03 84.42 76.1 77 79.9
04/12/2021 01:49:26 73.12 73.43 84.35 73.6 73.4 77.3 75.97 76.1 84.42 76.1 77 79.9
04/12/2021 01:49:27 75.31 75.05 83.46 73.7 73.4 77.3 77.63 77.27 83.78 76.1 77 79.9
04/12/2021 01:49:28 70.62 74.3 81.11 73.7 73.4 77.3 74 76.87 82.14 76.1 77 79.8
04/12/2021 01:49:29 68.83 73.08 80.77 73.7 73.4 77.3 72.91 75.82 82.14 76.1 77 79.8
04/12/2021 01:49:30 69.21 70.26 80.77 73.6 73.4 77.3 73.43 73.87 82.14 76.1 77 79.8
04/12/2021 01:49:31 79.83 78.62 78.62 73.7 73.4 77.3 80.21 79.21 80.07 76.2 77 79.8
04/12/2021 01:49:32 71.09 78.27 78.62 73.7 73.4 77.2 73.89 78.87 79.34 76.2 77 79.8
04/12/2021 01:49:33 64.6 75.07 78.62 73.7 73.4 77.2 71.21 76.38 79.34 76.2 77 79.8
04/12/2021 01:49:34 73.39 73.14 78.62 73.6 73.4 77.2 75.75 75.15 79.34 76.1 77 79.8
04/12/2021 01:49:35 70.47 72.44 78.62 73.6 73.4 77.2 73.81 75.02 79.34 76.1 77 79.8
04/12/2021 01:49:36 67.87 71.25 78.62 73.6 73.4 77.2 72.6 74.31 79.34 76.1 77 79.8
04/12/2021 01:49:37 71.48 71.36 78.62 73.6 73.4 77.2 74.41 74.02 79.34 76.1 77.1 79.8
04/12/2021 01:49:38 67.71 70.55 78.62 73.6 73.4 77.1 72.54 73.96 79.34 76.1 77.1 79.8
04/12/2021 01:49:39 68.37 69.35 78.62 73.6 73.4 77.1 72.96 73.36 79.34 76.1 77.1 79.8
04/12/2021 01:49:40 70.29 69.94 78.62 73.6 73.4 77.1 73.28 73.38 79.34 76.1 77.1 79.7
04/12/2021 01:49:41 70.78 71.06 78.62 73.6 73.4 77.1 73.19 73.73 79.34 76.1 77.1 79.7
04/12/2021 01:49:42 81.09 79.88 79.88 73.6 73.5 77 81.34 80.18 80.18 76.1 77.1 79.7
04/12/2021 01:49:43 78.22 79.7 79.88 73.6 73.5 77 79.97 80.29 80.29 76.1 77.1 79.7
04/12/2021 01:49:44 75.64 79.52 79.88 73.7 73.5 77 77.28 80.59 80.59 76.1 77.1 79.7
04/12/2021 01:49:45 70.94 76.83 79.88 73.7 73.5 77 75.28 78.32 80.59 76.1 77.1 79.7
04/12/2021 01:49:46 75.3 75.42 79.88 73.7 73.5 76.9 76.62 77.23 80.59 76.1 77.1 79.7
04/12/2021 01:49:47 67.41 74.71 79.88 73.7 73.5 76.9 72.03 76.49 80.59 76.1 77.1 79.7
04/12/2021 01:49:48 71.05 71.93 79.88 73.6 73.5 76.9 74 74.55 80.59 76.1 77.1 79.6
04/12/2021 01:49:49 76.48 75.26 79.88 73.6 73.5 76.9 78.13 77.12 80.59 76.1 77.1 79.6
04/12/2021 01:49:50 73.37 75.68 79.88 73.6 73.5 76.9 76.06 77.51 80.59 76.1 77.1 79.6
04/12/2021 01:49:51 72.45 73.7 79.88 73.6 73.5 76.9 74.89 76.02 80.59 76.1 77.1 79.6
04/12/2021 01:49:52 76.05 76.01 79.88 73.6 73.5 76.9 77.46 77.49 80.59 76.1 77.1 79.6
04/12/2021 01:49:53 75.65 76.09 79.88 73.6 73.5 76.9 77.06 77.47 80.59 76.1 77.1 79.6
04/12/2021 01:49:54 74.91 75.55 79.88 73.6 73.5 76.9 76.2 76.8 80.59 76.1 77.1 79.6
04/12/2021 01:49:55 77.98 77.51 79.88 73.6 73.5 76.8 78.84 78.41 80.59 76.1 77.1 79.6
04/12/2021 01:49:56 73.82 76.93 79.88 73.6 73.5 76.8 76.12 77.95 80.59 76.1 77.1 79.6
04/12/2021 01:49:57 70.36 75.36 79.88 73.6 73.5 76.8 74.6 76.95 80.59 76.1 77.1 79.6
04/12/2021 01:49:58 73.32 73.32 79.88 73.6 73.5 76.8 76.98 76.55 80.59 76.1 77.1 79.6
04/12/2021 01:49:59 71.46 73.23 79.88 73.6 73.5 76.8 74.53 76.47 80.59 76.1 77.1 79.6
04/12/2021 01:50:00 74.5 74.08 79.88 73.7 73.6 76.8 77.15 76.78 80.59 76.1 77.1 79.6
04/12/2021 01:50:01 71.6 73.63 79.88 73.7 73.6 76.8 74.23 76.45 80.59 76.1 77.1 79.6
04/12/2021 01:50:02 68 72.19 79.88 73.7 73.6 76.8 73.15 75.01 80.59 76.1 77.1 79.6
04/12/2021 01:50:03 65.57 70.08 79.88 73.7 73.6 76.8 71.37 73.9 80.59 76.1 77.1 79.6
04/12/2021 01:50:04 65.88 67.7 79.88 73.7 73.5 76.8 71.98 72.45 80.59 76.1 77.1 79.5
04/12/2021 01:50:05 65.28 66.73 79.88 73.7 73.5 76.8 71.53 72.26 80.59 76.1 77.1 79.5
04/12/2021 01:50:06 69.28 68.36 79.88 73.7 73.5 76.8 73.81 73.19 80.59 76.1 77.1 79.5
04/12/2021 01:50:07 66.66 68.17 79.88 73.7 73.6 76.8 72.09 73.09 80.59 76.1 77.1 79.5
04/12/2021 01:50:08 68.37 68.17 79.88 73.7 73.6 76.8 73.17 73.06 80.59 76.1 77.1 79.5
04/12/2021 01:50:09 71.8 70.96 79.88 73.7 73.6 76.8 75.27 74.72 80.59 76.1 77.1 79.5
04/12/2021 01:50:10 77.52 76.72 79.88 73.7 73.6 76.8 78.36 77.81 80.59 76.1 77.1 79.5
04/12/2021 01:50:11 70.64 76.48 79.88 73.7 73.6 76.7 74.63 77.69 80.59 76.1 77.1 79.5
04/12/2021 01:50:12 74.57 74.92 79.7 73.7 73.6 76.7 76.43 76.64 80.59 76.2 77.1 79.5
04/12/2021 01:50:13 74.19 74.6 79.52 73.7 73.6 76.7 76.31 76.53 80.59 76.2 77.1 79.5
04/12/2021 01:50:14 68.02 74.08 77.51 73.7 73.6 76.7 73.12 76.2 78.41 76.2 77.1 79.5
04/12/2021 01:50:15 73.65 73.41 77.51 73.7 73.6 76.7 77.53 76.93 78.41 76.2 77.1 79.5
04/12/2021 01:50:16 74.35 74.6 77.51 73.7 73.6 76.7 77.61 77.83 78.41 76.2 77.1 79.5
04/12/2021 01:50:17 66.46 74.22 77.51 73.7 73.6 76.7 72.84 77.51 78.41 76.2 77.1 79.5
04/12/2021 01:50:18 64.48 70.93 77.51 73.7 73.6 76.7 71.53 75.12 78.41 76.2 77.1 79.5
04/12/2021 01:50:19 65.51 68.06 77.51 73.7 73.6 76.7 71.2 73.21 78.41 76.2 77.1 79.5
04/12/2021 01:50:20 68.72 68.51 77.51 73.7 73.6 76.7 72.73 72.62 78.41 76.2 77.1 79.5
04/12/2021 01:50:21 69.09 69.15 77.51 73.7 73.6 76.7 73.01 73 78.41 76.2 77.1 79.5
04/12/2021 01:50:22 72.63 71.85 77.51 73.7 73.6 76.7 75.45 74.82 78.41 76.2 77.1 79.5
04/12/2021 01:50:23 71.83 71.94 77.51 73.7 73.6 76.7 75.24 75.18 78.41 76.2 77.1 79.5
04/12/2021 01:50:24 71.57 72.07 77.51 73.7 73.6 76.7 74.79 75.21 78.41 76.2 77.1 79.5
04/12/2021 01:50:25 70.05 71.78 76.93 73.7 73.6 76.7 74.46 75.01 77.95 76.2 77.1 79.5
04/12/2021 01:50:26 68.41 70.87 76.72 73.8 73.6 76.7 73.26 74.79 77.83 76.2 77.1 79.5
04/12/2021 01:50:27 65.97 69.59 76.72 73.8 73.6 76.7 72.58 73.96 77.83 76.2 77.1 79.5
04/12/2021 01:50:28 68.53 68.36 76.72 73.8 73.6 76.7 73.42 73.49 77.83 76.2 77.1 79.5
04/12/2021 01:50:29 65.96 68.32 76.72 73.8 73.6 76.7 71.79 73.39 77.83 76.2 77.1 79.4
04/12/2021 01:50:30 67.49 67.42 76.72 73.8 73.6 76.6 72.49 72.75 77.83 76.2 77.1 79.4
04/12/2021 01:50:31 68.28 68.29 76.72 73.8 73.6 76.6 72.94 72.95 77.83 76.2 77.1 79.4
04/12/2021 01:50:32 69.93 69.33 76.72 73.8 73.6 76.6 74.12 73.81 77.83 76.2 77.1 79.4
04/12/2021 01:50:33 70.78 70.7 76.72 73.8 73.6 76.6 74.14 74.21 77.83 76.2 77.1 79.4
04/12/2021 01:50:34 68.86 70.19 76.72 73.8 73.6 76.6 73.14 73.83 77.83 76.2 77.1 79.4
04/12/2021 01:50:35 69.57 70.66 76.72 73.8 73.6 76.6 73.32 74.01 77.83 76.2 77.2 79.4
04/12/2021 01:50:36 71.47 71.24 76.72 73.8 73.6 76.6 74.66 74.26 77.83 76.2 77.2 79.4
04/12/2021 01:50:37 74.28 73.32 76.72 73.8 73.6 76.6 77.06 76.26 77.83 76.2 77.2 79.4
04/12/2021 01:50:38 69.97 73.37 76.72 73.8 73.6 76.6 73.65 76.13 77.83 76.2 77.2 79.4
04/12/2021 01:50:39 68.59 71.12 76.72 73.8 73.6 76.6 73.43 74.6 77.83 76.2 77.2 79.4
04/12/2021 01:50:40 74.34 73.15 76.48 73.8 73.6 76.4 77.34 76.32 77.83 76.3 77.2 79.3
04/12/2021 01:50:41 72.49 72.87 74.92 73.8 73.6 76.4 76.07 76.39 77.83 76.3 77.2 79.3
04/12/2021 01:50:42 71.11 72.69 74.6 73.8 73.6 76.4 74.68 76.05 77.83 76.3 77.2 79.3
04/12/2021 01:50:43 72.21 72.13 74.6 73.8 73.6 76.4 75.46 75.44 77.83 76.3 77.2 79.3
04/12/2021 01:50:44 73.66 73.36 74.6 73.8 73.6 76.4 75.57 75.62 77.83 76.3 77.2 79.3
04/12/2021 01:50:45 70.78 73.42 74.6 73.8 73.6 76.4 73.8 75.62 77.83 76.3 77.2 79.3
04/12/2021 01:50:46 67.3 71.68 74.22 73.8 73.6 76.4 72.37 74.42 77.51 76.3 77.2 79.3
04/12/2021 01:50:47 67.38 69.47 73.42 73.8 73.6 76.4 72.22 73.2 76.39 76.3 77.2 79.3
04/12/2021 01:50:48 68.49 68.93 73.42 73.9 73.6 76.4 73.17 73.05 76.39 76.3 77.2 79.3
04/12/2021 01:50:49 69.82 69.58 73.42 73.9 73.6 76.4 73.88 73.72 76.39 76.3 77.2 79.3
04/12/2021 01:50:50 69.97 70.12 73.42 73.9 73.6 76.4 74.24 74.3 76.39 76.3 77.2 79.3
04/12/2021 01:50:51 67.47 69.66 73.42 73.9 73.6 76.4 72.58 73.94 76.39 76.3 77.2 79.3
04/12/2021 01:50:52 65.66 68.33 73.42 73.9 73.6 76.4 71.83 73.07 76.39 76.3 77.2 79.3
04/12/2021 01:50:53 66.53 66.91 73.42 73.9 73.6 76.4 72.17 72.36 76.39 76.3 77.2 79.3
04/12/2021 01:50:54 67.74 67.96 73.42 73.9 73.6 76.4 72.36 72.62 76.39 76.3 77.2 79.3
04/12/2021 01:50:55 71.44 70.52 73.42 73.9 73.6 76.4 74.89 74.24 76.39 76.3 77.2 79.3
04/12/2021 01:50:56 69.09 70.61 73.42 73.9 73.6 76.3 73.2 74.31 76.39 76.3 77.2 79.3
04/12/2021 01:50:57 74.27 73.05 73.42 73.9 73.6 76.3 76.86 76.02 76.39 76.3 77.2 79.3
04/12/2021 01:50:58 73.99 73.86 73.86 73.9 73.6 76.3 75.99 76.25 76.39 76.3 77.2 79.3
04/12/2021 01:50:59 70.95 73.82 73.86 73.9 73.6 76.3 74.99 76.08 76.39 76.3 77.2 79.3
04/12/2021 01:51:00 79.45 77.89 77.89 74 73.7 76.3 80.2 78.89 78.89 76.4 77.2 79.3
04/12/2021 01:51:01 75.44 77.59 77.89 74 73.7 76.3 77.21 78.92 78.92 76.4 77.2 79.3
04/12/2021 01:51:02 71.79 76.22 77.89 74 73.7 76.3 75.31 77.85 78.92 76.4 77.2 79.3
04/12/2021 01:51:03 76.69 76.46 77.89 74 73.7 76.3 78.53 78.34 78.92 76.4 77.2 79.3
04/12/2021 01:51:04 75.73 76.65 77.89 74 73.7 76.3 77.81 78.6 78.92 76.4 77.2 79.3
04/12/2021 01:51:05 70.22 75.77 77.89 74 73.7 76.3 74.38 77.76 78.92 76.4 77.2 79.3
04/12/2021 01:51:06 70.52 73.07 77.89 74 73.7 76.3 73.76 75.88 78.92 76.4 77.2 79.3
04/12/2021 01:51:07 73.56 73.39 77.89 74 73.7 76.3 75.86 75.75 78.92 76.4 77.2 79.3
04/12/2021 01:51:08 72.38 73.31 77.89 74 73.7 76.3 75.71 76.19 78.92 76.4 77.2 79.3
04/12/2021 01:51:09 76.79 76.33 77.89 74.1 73.7 76.3 78.77 78.33 78.92 76.5 77.2 79.3
04/12/2021 01:51:10 68.16 75.35 77.89 74.1 73.7 76.3 73.09 77.63 78.92 76.5 77.2 79.3
04/12/2021 01:51:11 70.55 72.22 77.89 74.1 73.7 76.3 74.55 75.28 78.92 76.5 77.2 79.3
04/12/2021 01:51:12 71.73 71.86 77.89 74.1 73.7 76.3 74.42 75.03 78.92 76.5 77.2 79.3
04/12/2021 01:51:13 68.01 71.59 77.89 74.1 73.7 76.3 72.92 74.64 78.92 76.5 77.2 79.3
04/12/2021 01:51:14 65.45 69.6 77.89 74.1 73.7 76.3 71.71 73.6 78.92 76.4 77.2 79.3
04/12/2021 01:51:15 75.67 74.03 77.89 74.1 73.7 76.3 77.27 76.08 78.92 76.4 77.2 79.3
04/12/2021 01:51:16 72.14 74.19 77.89 74.1 73.7 76.3 75.11 76.12 78.92 76.5 77.2 79.3
04/12/2021 01:51:17 69.21 72.8 77.89 74.1 73.7 76.3 73.34 75.47 78.92 76.4 77.2 79.3
04/12/2021 01:51:18 66.67 70.85 77.89 74.1 73.7 76.3 72.32 74.26 78.92 76.4 77.2 79.3
04/12/2021 01:51:19 68.57 69.18 77.89 74.1 73.7 76.3 72.72 73.33 78.92 76.4 77.2 79.3
04/12/2021 01:51:20 69.28 69.19 77.89 74.1 73.7 76.3 73.16 73.05 78.92 76.4 77.2 79.3
04/12/2021 01:51:21 73.36 72.9 77.89 74.1 73.7 76.3 75.11 74.83 78.92 76.5 77.2 79.3
04/12/2021 01:51:22 74.84 74.33 77.89 74.1 73.7 76.3 76.86 76.24 78.92 76.5 77.2 79.3
04/12/2021 01:51:23 71.93 74.14 77.89 74.1 73.7 76.3 75.29 76.55 78.92 76.5 77.2 79.3
04/12/2021 01:51:24 71.29 72.55 77.89 74.1 73.7 76.3 74.5 75.33 78.92 76.5 77.2 79.2
04/12/2021 01:51:25 66.39 72.1 77.89 74.1 73.7 76.3 71.95 75.09 78.92 76.5 77.2 79.2
04/12/2021 01:51:26 70.5 70.49 77.89 74.1 73.7 76.3 73.9 73.96 78.92 76.5 77.2 79.2
04/12/2021 01:51:27 68.31 70.42 77.89 74.1 73.7 76.3 72.86 73.78 78.92 76.5 77.2 79.2
04/12/2021 01:51:28 70.45 70.4 77.89 74.1 73.7 76.3 74.59 74.45 78.92 76.5 77.2 79.2
04/12/2021 01:51:29 75.97 74.86 77.89 74.1 73.7 76.3 76.26 75.8 78.92 76.5 77.2 79.2
04/12/2021 01:51:30 71.68 74.21 77.59 74.1 73.7 76.2 75.44 75.64 78.92 76.5 77.2 79.2
04/12/2021 01:51:31 70.34 72.47 76.65 74.1 73.7 76.2 73.88 75.49 78.6 76.5 77.2 79.2
04/12/2021 01:51:32 71.43 72.09 76.65 74.1 73.7 76.2 74.25 74.74 78.6 76.5 77.2 79.2
04/12/2021 01:51:33 74.88 74.02 76.65 74 73.7 76.2 76.42 75.84 78.6 76.4 77.2 79.2
04/12/2021 01:51:34 79.73 79.61 79.61 74.1 73.7 76.2 81.04 80.9 80.9 76.4 77.2 79.2
04/12/2021 01:51:35 78 80.21 80.21 74.1 73.8 76.2 79.64 81.5 81.5 76.4 77.2 79.2
04/12/2021 01:51:36 72.6 78.46 80.21 74.1 73.8 76.2 75.36 79.97 81.5 76.4 77.2 79.2
04/12/2021 01:51:37 74.4 75.72 80.21 74.1 73.8 76.2 76.28 77.65 81.5 76.5 77.2 79.2
04/12/2021 01:51:38 70.72 74.84 80.21 74.1 73.8 76.2 74.39 76.8 81.5 76.4 77.2 79.2
04/12/2021 01:51:39 73.33 73.63 80.21 74.1 73.8 76.2 75.34 75.72 81.5 76.4 77.2 79.2
04/12/2021 01:51:40 75.03 74.65 80.21 74.1 73.8 76.2 77.01 76.61 81.5 76.4 77.2 79.2
04/12/2021 01:51:41 72.66 74.66 80.21 74.1 73.8 76.2 75.88 76.75 81.5 76.4 77.2 79.2
04/12/2021 01:51:42 73.91 74.06 80.21 74.1 73.8 76.2 77.25 77.07 81.5 76.4 77.2 79.2
04/12/2021 01:51:43 75.11 74.95 80.21 74.1 73.8 76.2 77.6 77.39 81.5 76.4 77.2 79.2
04/12/2021 01:51:44 72.68 74.65 80.21 74.1 73.8 76.2 76.14 77.38 81.5 76.4 77.2 79.2
04/12/2021 01:51:45 74.73 74.59 80.21 74.1 73.8 76.2 77.3 77.32 81.5 76.4 77.2 79.2
04/12/2021 01:51:46 76.51 75.95 80.21 74.1 73.8 76.2 78.68 78.32 81.5 76.5 77.2 79.2
04/12/2021 01:51:47 75.28 75.71 80.21 74.1 73.8 76.2 77.34 78.08 81.5 76.5 77.2 79.2
04/12/2021 01:51:48 71.19 75.43 80.21 74.1 73.8 76.2 74.43 77.61 81.5 76.5 77.2 79.2
04/12/2021 01:51:49 70.34 73.07 80.21 74.1 73.8 76.2 73.51 75.74 81.5 76.4 77.2 79.2
04/12/2021 01:51:50 70.3 71.55 80.21 74.1 73.8 76.2 73.96 74.61 81.5 76.4 77.2 79.2
04/12/2021 01:51:51 67.91 70.67 80.21 74.1 73.8 76.2 73.42 74.15 81.5 76.4 77.2 79.2
04/12/2021 01:51:52 69.2 69.49 80.21 74.1 73.8 76.2 73.29 73.62 81.5 76.4 77.2 79.2
04/12/2021 01:51:53 73.16 72.22 80.21 74.1 73.8 76.2 76.21 75.59 81.5 76.4 77.2 79.2
04/12/2021 01:51:54 75.78 74.66 80.21 74 73.8 76.2 77.05 76.69 81.5 76.4 77.2 79.2
04/12/2021 01:51:55 71.2 74.44 80.21 74 73.8 76.2 74.51 76.27 81.5 76.4 77.2 79.2
04/12/2021 01:51:56 73.43 73.47 80.21 74 73.8 76.2 75.99 75.89 81.5 76.3 77.2 79.2
04/12/2021 01:51:57 75.07 74.96 80.21 74 73.8 76.2 77.46 77.35 81.5 76.3 77.2 79.2
04/12/2021 01:51:58 75.23 76.17 80.21 74 73.8 76.2 77.32 78.08 81.5 76.3 77.2 79.2
04/12/2021 01:51:59 71.04 74.59 80.21 74 73.8 76.2 74.77 77 81.5 76.3 77.2 79.2
04/12/2021 01:52:00 79.82 78.92 80.21 74 73.8 76.2 80.78 79.99 81.5 76.3 77.3 79.2
04/12/2021 01:52:01 71.86 77.51 80.21 74 73.8 76.2 74.97 78.93 81.5 76.3 77.3 79.2
04/12/2021 01:52:02 74.18 75.5 80.21 74 73.8 76.2 75.81 77.09 81.5 76.3 77.3 79.2
04/12/2021 01:52:03 71.2 74.11 80.21 74 73.8 76.2 74.31 76.04 81.5 76.3 77.3 79.2
04/12/2021 01:52:04 71.91 73.09 80.21 74 73.8 76.2 75.26 75.73 81.5 76.2 77.2 79.2
04/12/2021 01:52:05 70.39 72.42 78.92 73.8 73.8 76.2 74.09 75.24 79.99 76.1 77.2 79.2
04/12/2021 01:52:06 73.54 73.52 78.92 73.7 73.8 76.2 75.35 75.54 79.99 76 77.2 79.2
04/12/2021 01:52:07 68.39 73.6 78.92 73.6 73.8 76.2 72.58 75.58 79.99 76 77.2 79.2
04/12/2021 01:52:08 71.24 71.66 78.92 73.6 73.8 76.2 74.62 74.47 79.99 76 77.2 79.2
04/12/2021 01:52:09 73.47 73.05 78.92 73.6 73.8 76.2 76.03 75.83 79.99 76 77.2 79.2
04/12/2021 01:52:10 67.91 72.91 78.92 73.6 73.8 76.2 73.15 75.68 79.99 76 77.2 79.2
04/12/2021 01:52:11 66.63 70.39 78.92 73.6 73.8 76.2 72.55 74.28 79.99 76 77.2 79.2
04/12/2021 01:52:12 65.92 68.41 78.92 73.6 73.8 76.2 72.07 73.27 79.99 76 77.2 79.2
04/12/2021 01:52:13 66.42 67.2 78.92 73.6 73.8 76.1 72.22 72.8 79.99 76 77.2 79.2
04/12/2021 01:52:14 70.94 69.71 78.92 73.6 73.8 76.1 74.99 74.12 79.99 76 77.2 79.2
04/12/2021 01:52:15 72.63 71.92 78.92 73.6 73.8 76.1 75.66 75.3 79.99 76 77.2 79.2
04/12/2021 01:52:16 72.85 73.01 78.92 73.6 73.8 76.1 76.56 76.47 79.99 76 77.2 79.1
04/12/2021 01:52:17 69.88 71.95 78.92 73.6 73.8 76.1 74.05 75.6 79.99 76 77.2 79.1
04/12/2021 01:52:18 67.3 70.48 78.92 73.6 73.8 76.1 72.89 74.57 79.99 76 77.2 79.1
04/12/2021 01:52:19 68.52 69.26 78.92 73.6 73.8 76.1 73.3 73.96 79.99 76 77.2 79.1
04/12/2021 01:52:20 65.68 68.77 78.92 73.6 73.8 76.1 72.17 73.52 79.99 76 77.2 79.1
04/12/2021 01:52:21 65.77 67.25 78.92 73.6 73.8 76.1 71.92 72.92 79.99 76 77.2 79.1
04/12/2021 01:52:22 66.06 66.61 78.92 73.6 73.8 76.1 71.85 72.34 79.99 76 77.2 79.1
04/12/2021 01:52:23 64.73 66.1 78.92 73.6 73.8 76.1 71.72 71.98 79.99 76 77.2 79.1
04/12/2021 01:52:24 64.36 65.41 78.92 73.5 73.8 76.1 71.05 71.91 79.99 75.9 77.2 79.1
04/12/2021 01:52:25 64.57 64.86 78.92 73.5 73.8 76.1 71.14 71.43 79.99 75.9 77.2 79.1
04/12/2021 01:52:26 73.77 72.21 78.92 73.5 73.8 76.1 75.1 73.93 79.99 75.9 77.2 79.1
04/12/2021 01:52:27 67.01 70.91 78.92 73.5 73.8 76.1 72.22 73.53 79.99 75.9 77.2 79.1
04/12/2021 01:52:28 64.98 68.97 78.92 73.5 73.8 76.1 71.38 72.85 79.99 75.9 77.2 79.1
04/12/2021 01:52:29 64.89 66.88 78.92 73.5 73.8 76.1 71.27 72.02 79.99 75.9 77.2 79.1
04/12/2021 01:52:30 63.72 65.69 77.51 73.5 73.8 76.1 70.52 71.58 78.93 75.9 77.2 79.1
04/12/2021 01:52:31 67.09 66.55 75.5 73.5 73.8 76.1 71.96 71.72 77.09 75.9 77.2 79.1
04/12/2021 01:52:32 64.71 66.51 74.11 73.5 73.8 76.1 71.76 71.77 76.47 75.8 77.2 79.1
04/12/2021 01:52:33 65.69 65.83 73.6 73.5 73.8 76.1 71.25 71.74 76.47 75.8 77.2 79.1
04/12/2021 01:52:34 68.6 68.01 73.6 73.5 73.8 76.1 72.83 72.46 76.47 75.8 77.2 79.1
04/12/2021 01:52:35 65.17 67.39 73.6 73.4 73.8 76.1 71.28 72.28 76.47 75.8 77.2 79.1
04/12/2021 01:52:36 65.09 66.16 73.6 73.4 73.8 76.1 71.28 71.72 76.47 75.8 77.2 79.1
04/12/2021 01:52:37 63.82 65.59 73.05 73.4 73.8 76.1 70.43 71.5 76.47 75.8 77.2 79.1
04/12/2021 01:52:38 63.75 64.61 73.05 73.4 73.8 76.1 70.39 70.88 76.47 75.8 77.2 79.1
04/12/2021 01:52:39 63.94 64.2 73.01 73.4 73.8 76.1 70.64 70.7 76.47 75.8 77.2 79.1
04/12/2021 01:52:40 66.74 66.62 73.01 73.3 73.8 76.1 71.37 71.32 76.47 75.8 77.2 79.1
04/12/2021 01:52:41 72.4 71.57 73.01 73.3 73.8 76.1 75.96 75.16 76.47 75.7 77.2 79.1
04/12/2021 01:52:42 63.87 70.03 73.01 73.3 73.8 76.1 70.95 73.96 76.47 75.7 77.2 79.1
04/12/2021 01:52:43 66.08 67.19 73.01 73.1 73.8 76.1 71.14 72.31 76.47 75.5 77.2 79.1
04/12/2021 01:52:44 63.96 66.93 73.01 72.9 73.8 76.1 70.2 71.7 76.47 75.4 77.2 79.1
04/12/2021 01:52:45 65.87 65.99 73.01 72.9 73.8 76.1 71.48 71.37 76.47 75.4 77.2 79.1
04/12/2021 01:52:46 64.61 65.47 72.21 72.7 73.8 76.1 71.26 71.34 75.6 75.3 77.2 79.1
04/12/2021 01:52:47 71.3 70.54 72.21 72.7 73.8 76 73.75 73.39 75.16 75.3 77.2 79.1
04/12/2021 01:52:48 72.4 71.84 72.21 72.7 73.8 76 75.28 74.74 75.16 75.2 77.2 79.1
04/12/2021 01:52:49 69.83 71.64 72.21 72.7 73.8 76 73.43 74.62 75.16 75.2 77.2 79.1
04/12/2021 01:52:50 71.96 72.5 72.5 72.7 73.8 76 74.3 74.85 75.16 75.2 77.2 79.1
04/12/2021 01:52:51 67.37 71.04 72.5 72.7 73.8 76 71.93 73.88 75.16 75.2 77.2 79.1
04/12/2021 01:52:52 67.45 69.23 72.5 72.7 73.8 76 72.04 72.82 75.16 75.2 77.2 79.1
04/12/2021 01:52:53 71.46 70.78 72.5 72.7 73.8 76 73.96 73.4 75.16 75.2 77.2 79.1
04/12/2021 01:52:54 72.9 72.44 72.5 72.7 73.7 76 74.97 74.69 75.16 75.2 77.2 79.1
04/12/2021 01:52:55 71.84 72.19 72.5 72.7 73.7 76 74.37 74.57 75.16 75.2 77.2 79.1
04/12/2021 01:52:56 73.95 73.75 73.75 72.7 73.7 76 76.09 75.92 75.92 75.3 77.2 79.1
04/12/2021 01:52:57 70.93 72.98 73.75 72.7 73.7 76 74.4 75.35 75.92 75.3 77.2 79.1
04/12/2021 01:52:58 71.03 72.34 73.75 72.7 73.7 76 74.5 75.24 75.92 75.2 77.2 79.1
04/12/2021 01:52:59 72.26 72.62 73.75 72.7 73.7 76 76.01 75.99 75.99 75.3 77.2 79.1
04/12/2021 01:53:00 78.93 78.42 78.42 72.7 73.7 76 79.89 79.63 79.63 75.3 77.1 79.1
04/12/2021 01:53:01 68.01 76.86 78.42 72.7 73.7 76 72.22 78.27 79.63 75.3 77.1 79.1
04/12/2021 01:53:02 69.77 73.33 78.42 72.7 73.7 76 72.75 75.44 79.63 75.3 77.1 79.1
04/12/2021 01:53:03 68.22 71.63 78.42 72.7 73.7 76 72.52 74.03 79.63 75.3 77.1 79.1
04/12/2021 01:53:04 69.36 69.78 78.42 72.7 73.7 76 73.77 73.6 79.63 75.3 77.1 79.1
04/12/2021 01:53:05 65.83 69.8 78.42 72.7 73.7 76 71.37 73.59 79.63 75.3 77.1 79.1
04/12/2021 01:53:06 78.22 76.95 78.42 72.8 73.7 76 78.57 77.35 79.63 75.3 77.1 79.1
04/12/2021 01:53:07 70.02 75.8 78.42 72.8 73.7 76 73.58 76.71 79.63 75.3 77.1 79.1
04/12/2021 01:53:08 68.76 73.13 78.42 72.8 73.7 76 73.93 75.03 79.63 75.3 77.1 79.1
04/12/2021 01:53:09 66.94 70.93 78.42 72.8 73.7 76 72.06 74.39 79.63 75.3 77.1 79.1
04/12/2021 01:53:10 72.47 72.24 78.42 72.8 73.7 76 74.69 74.71 79.63 75.3 77.1 79.1
04/12/2021 01:53:11 67.42 71.41 78.42 72.8 73.7 76 72.23 74.17 79.63 75.3 77.1 79.1
04/12/2021 01:53:12 67.99 69.53 78.42 72.8 73.7 76 72.77 73.54 79.63 75.3 77.1 79.1
04/12/2021 01:53:13 67.99 68.51 78.42 72.8 73.7 76 72.55 72.87 79.63 75.3 77.1 79.1
04/12/2021 01:53:14 80.6 78.44 78.44 72.9 73.7 76 82.13 80.13 80.13 75.4 77.1 79.1
04/12/2021 01:53:15 77.92 78.82 78.82 72.9 73.7 76 79.26 80.49 80.49 75.4 77.1 79.1
04/12/2021 01:53:16 76.55 78.01 78.82 72.9 73.7 76 79.98 80.12 80.49 75.4 77.2 79.1
04/12/2021 01:53:17 72.64 76.92 78.82 73 73.7 76 76.11 79.7 80.49 75.4 77.2 79.1
04/12/2021 01:53:18 84.6 83.72 83.72 73.2 73.8 76 85.24 84.44 84.44 75.6 77.2 79.1
04/12/2021 01:53:19 77.25 83.49 83.72 73.2 73.8 76 79.25 84.23 84.44 75.6 77.2 79
04/12/2021 01:53:20 74.93 80.67 83.72 73.2 73.8 76 78.47 81.85 84.44 75.6 77.2 79
04/12/2021 01:53:21 78.95 79.2 83.72 73.3 73.8 76 80.62 80.85 84.44 75.7 77.2 79
04/12/2021 01:53:22 72.48 78.47 83.72 73.3 73.8 76 76.14 80.27 84.44 75.7 77.2 79
04/12/2021 01:53:23 69.17 75.76 83.72 73.3 73.8 76 73.81 78.16 84.44 75.7 77.2 79
04/12/2021 01:53:24 69.62 72.85 83.72 73.3 73.8 76 73.69 75.98 84.44 75.7 77.2 79
04/12/2021 01:53:25 76.57 75.59 83.72 73.3 73.8 76 78.94 78.17 84.44 75.7 77.2 79
04/12/2021 01:53:26 80.79 80.55 83.72 73.4 73.9 76 79.76 80.21 84.44 75.7 77.2 79
04/12/2021 01:53:27 80.7 81.27 83.72 73.5 73.9 76 81.42 81.47 84.44 75.8 77.2 79
04/12/2021 01:53:28 76.22 79.24 83.72 73.5 73.9 76 77.74 79.89 84.44 75.8 77.2 79
04/12/2021 01:53:29 71.68 77.57 83.72 73.5 73.9 76 76.8 78.71 84.44 75.8 77.2 79
04/12/2021 01:53:30 65.4 74.77 83.72 73.5 73.9 76 71.62 77.39 84.44 75.8 77.2 79
04/12/2021 01:53:31 64.54 71.22 83.72 73.5 73.9 76 70.85 74.73 84.44 75.8 77.2 79
04/12/2021 01:53:32 75.84 75.18 83.72 73.5 73.9 75.9 79.15 78.48 84.44 75.8 77.2 79
04/12/2021 01:53:33 74.16 75.92 83.72 73.5 73.9 75.9 76.71 78.88 84.44 75.8 77.2 79
04/12/2021 01:53:34 69.08 74.04 83.72 73.5 73.9 75.9 73.65 77.02 84.44 75.8 77.2 79
04/12/2021 01:53:35 79.47 78.11 83.72 73.6 73.9 75.9 80.09 79.05 84.44 75.9 77.2 79
04/12/2021 01:53:36 73.05 77.49 83.72 73.6 73.9 75.9 75.42 78.59 84.44 75.9 76.4 79
04/12/2021 01:53:37 68.5 75.28 83.72 73.6 73.9 75.9 73.22 76.89 84.44 75.9 76.4 79
04/12/2021 01:53:38 74.2 74.01 83.72 73.6 73.9 75.9 76.45 76.23 84.44 75.9 76.4 79
04/12/2021 01:53:39 71.38 73.38 83.72 73.6 73.9 75.9 74.32 75.82 84.44 75.9 76.4 79
04/12/2021 01:53:40 76.44 76.57 83.72 73.6 73.9 75.9 77.88 77.97 84.44 75.9 76.4 79
04/12/2021 01:53:41 78.09 78.19 83.72 73.7 73.9 75.9 79.41 79.34 84.44 75.9 76.4 79
04/12/2021 01:53:42 70.23 77.11 83.72 73.7 73.9 75.8 74.13 78.58 84.44 75.9 76.4 79
04/12/2021 01:53:43 77.28 76.78 83.72 73.7 73.9 75.8 78.62 78.24 84.44 76 76.4 78.9
04/12/2021 01:53:44 74.79 76.14 83.72 73.7 73.9 75.8 76.53 77.61 84.44 76 76.4 78.9
04/12/2021 01:53:45 70.7 75.15 83.72 73.7 73.8 75.8 74.68 76.94 84.44 76 76.4 78.9
04/12/2021 01:53:46 72.93 73.8 83.72 73.7 73.8 75.8 75.44 76.14 84.44 76 76.4 78.9
04/12/2021 01:53:47 81.31 80.83 83.72 73.8 73.9 75.8 81.8 81.4 84.44 76 76.4 78.9
04/12/2021 01:53:48 76.41 79.37 83.49 73.8 73.9 75.8 79.43 80.16 84.23 76.1 76.4 78.9
04/12/2021 01:53:49 75.23 78.02 81.27 73.8 73.9 75.8 77.16 80.03 81.85 76.1 76.4 78.9
04/12/2021 01:53:50 74.91 76.54 81.27 73.9 73.9 75.8 77.82 78.53 81.47 76.1 76.4 78.9
04/12/2021 01:53:51 70.46 75.5 81.27 73.9 73.8 75.8 74 78.08 81.47 76.1 76.4 78.9
04/12/2021 01:53:52 74.17 74.79 81.27 73.9 73.8 75.8 76.32 77.02 81.47 76.1 76.3 78.9
04/12/2021 01:53:53 79.34 77.95 81.27 73.9 73.8 75.8 80.36 79.16 81.47 76.1 76.3 78.9
04/12/2021 01:53:54 72.21 77.63 81.27 73.8 73.8 75.8 75.3 78.95 81.47 76.1 76.3 78.9
04/12/2021 01:53:55 71.59 75.45 81.27 73.8 73.8 75.7 74.67 77.5 81.47 76 76.4 78.9
04/12/2021 01:53:56 70.99 72.96 81.27 73.7 73.8 75.7 76.23 76.27 81.47 76 76.3 78.9
04/12/2021 01:53:57 70.19 72.36 80.83 73.5 73.8 75.7 74.46 76.42 81.4 75.9 76.3 78.9
04/12/2021 01:53:58 70.35 71.37 80.83 73.5 73.8 75.7 74.5 75.5 81.4 75.9 76.3 78.9
04/12/2021 01:53:59 66.97 70.05 80.83 73.4 73.8 75.7 72.52 74.36 81.4 75.8 76.3 78.9
04/12/2021 01:54:00 68.74 69.02 80.83 73.4 73.8 75.6 73.47 73.8 81.4 75.8 76.3 78.8
04/12/2021 01:54:01 67.69 68.46 80.83 73.3 73.8 75.5 72.81 73.32 81.4 75.8 76.3 78.8
04/12/2021 01:54:02 65.63 68.14 80.83 73.3 73.8 75.5 71.87 73.19 81.4 75.8 76.3 78.8
04/12/2021 01:54:03 63.6 66.6 80.83 73.3 73.8 75.4 70.74 72.29 81.4 75.7 76.3 78.8
04/12/2021 01:54:04 64.62 65.21 80.83 73.3 73.5 75.3 71.34 71.7 81.4 75.7 76.1 78.7
04/12/2021 01:54:05 70.32 69.65 80.83 73.3 73.4 75.2 73.89 73.44 81.4 75.7 76.1 78.7
04/12/2021 01:54:06 71.13 71.54 80.83 73.3 73.4 75.2 74.52 74.72 81.4 75.7 76.1 78.6
04/12/2021 01:54:07 67.59 69.96 80.83 73.3 73.4 75.2 72.52 73.75 81.4 75.7 76.1 78.6
04/12/2021 01:54:08 68.4 69.12 80.83 73.2 73.4 75.2 73.75 73.76 81.4 75.7 76.1 78.6
04/12/2021 01:54:09 65.14 68.77 80.83 73.2 73.4 75.1 71.37 73.74 81.4 75.7 76.1 78.6
04/12/2021 01:54:10 66.84 67.1 80.83 73.2 73.4 75.1 72.67 72.74 81.4 75.7 76.1 78.6
04/12/2021 01:54:11 64.26 66.85 80.83 73.2 73.4 75.1 71.07 72.67 81.4 75.7 76.1 78.6
04/12/2021 01:54:12 73.37 71.82 80.83 73.2 73.4 75.1 75.78 74.77 81.4 75.6 76.1 78.6
04/12/2021 01:54:13 69.16 71.74 80.83 73.1 73.4 75.1 73.33 74.67 81.4 75.6 76.1 78.6
04/12/2021 01:54:14 68.84 70.26 80.83 73.1 73.4 75.1 74.25 74.2 81.4 75.6 76.1 78.6
04/12/2021 01:54:15 66.12 69.54 80.83 73.1 73.4 75 71.74 74.21 81.4 75.6 76.1 78.6
04/12/2021 01:54:16 69.45 68.86 80.83 73.1 73.4 75 73.29 73.16 81.4 75.6 76.1 78.6
04/12/2021 01:54:17 67.27 68.76 79.37 73.1 73.4 75 73.08 73.46 80.16 75.6 76.1 78.6
04/12/2021 01:54:18 66.42 67.7 78.02 73.1 73.4 75 71.99 72.92 80.03 75.6 76.1 78.6
04/12/2021 01:54:19 63.97 66.93 77.95 73.1 73.4 75 71.13 72.44 79.16 75.6 76.1 78.6
04/12/2021 01:54:20 69.98 68.97 77.95 73.1 73.4 75 74.03 73.4 79.16 75.6 76.1 78.6
04/12/2021 01:54:21 72.77 72.13 77.95 73.1 73.4 75 75.41 74.98 79.16 75.6 76.1 78.6
04/12/2021 01:54:22 66.63 72.04 77.95 73.1 73.4 75 72.17 74.9 79.16 75.6 76.1 78.6
04/12/2021 01:54:23 68.8 69.5 77.63 73.1 73.4 75 72.88 73.43 78.95 75.6 76.1 78.6
04/12/2021 01:54:24 70.22 70.95 75.45 73.1 73.4 75 73.47 73.94 77.5 75.6 76.1 78.6
04/12/2021 01:54:25 70.64 71.02 72.96 73.1 73.4 74.8 74.11 74.11 76.42 75.6 76.1 78.5
04/12/2021 01:54:26 67.86 69.7 72.36 73 73.4 74.8 72.62 73.54 76.42 75.6 76.1 78.5
04/12/2021 01:54:27 67 68.57 72.13 73 73.4 74.8 71.96 72.97 75.5 75.5 76.1 78.5
04/12/2021 01:54:28 67.63 67.88 72.13 73 73.4 74.7 72.22 72.56 74.98 75.5 76.1 78.4
04/12/2021 01:54:29 63.65 67.59 72.13 73 73.4 74.7 71 72.22 74.98 75.5 76.1 78.4
04/12/2021 01:54:30 64.76 65.54 72.13 73 73.4 74.7 71.64 71.73 74.98 75.5 76.1 78.4
04/12/2021 01:54:31 63.51 65.17 72.13 72.9 73.4 74.7 70.65 71.68 74.98 75.5 76.1 78.4
04/12/2021 01:54:32 69.08 68.01 72.13 72.9 73.4 74.7 73.37 72.75 74.98 75.5 76.1 78.4
04/12/2021 01:54:33 67.91 68.7 72.13 72.9 73.4 74.7 73.26 73.21 74.98 75.5 76.1 78.4
04/12/2021 01:54:34 70.22 69.88 72.13 72.9 73.4 74.7 74.71 74.39 74.98 75.5 76.1 78.4
04/12/2021 01:54:35 66.23 69.64 72.13 72.9 73.4 74.7 72.48 74.34 74.98 75.5 76.1 78.4
04/12/2021 01:54:36 64.29 67.71 72.13 72.9 73.4 74.7 70.98 73.21 74.98 75.5 76.1 78.4
04/12/2021 01:54:37 70.37 69.47 72.13 72.9 73.4 74.7 73.72 73.33 74.98 75.5 76.1 78.4
04/12/2021 01:54:38 66.34 69.03 72.13 72.9 73.4 74.7 72.05 73.09 74.98 75.5 76.1 78.4
04/12/2021 01:54:39 68.33 68.16 72.13 72.9 73.4 74.7 72.89 72.83 74.98 75.5 76.1 78.4
04/12/2021 01:54:40 64.87 67.97 72.13 72.9 73.4 74.7 71.87 72.74 74.98 75.5 76.1 78.4
04/12/2021 01:54:41 71.08 70.26 72.13 72.9 73.4 74.7 74.58 74.06 74.98 75.5 76.1 78.4
04/12/2021 01:54:42 68.99 70.66 72.13 72.8 73.4 74.7 73.86 74.75 74.98 75.4 76 78.4
04/12/2021 01:54:43 66.12 69.11 72.13 72.8 73.4 74.7 72.08 73.6 74.98 75.4 76 78.4
04/12/2021 01:54:44 76.21 74.28 74.28 72.8 73.4 74.7 77.98 76.49 76.49 75.4 76.1 78.4
04/12/2021 01:54:45 77.45 76.59 76.59 72.8 73.4 74.7 79.18 78.44 78.44 75.4 76.1 78.4
04/12/2021 01:54:46 71.47 76.43 76.59 72.8 73.4 74.7 74.87 78.34 78.44 75.4 76.1 78.4
04/12/2021 01:54:47 74.61 74.85 76.59 72.8 73.4 74.7 76.9 77.15 78.44 75.4 76.1 78.4
04/12/2021 01:54:48 70.61 74.74 76.59 72.8 73.4 74.7 73.7 77.03 78.44 75.4 76.1 78.4
04/12/2021 01:54:49 74.05 74.03 76.59 72.8 73.4 74.7 76.57 76.44 78.44 75.4 76.1 78.4
04/12/2021 01:54:50 73.1 74.38 76.59 72.8 73.4 74.7 76.63 77.29 78.44 75.4 76.1 78.4
04/12/2021 01:54:51 78.33 77.05 77.05 72.8 73.4 74.7 79.41 78.52 78.52 75.5 76.1 78.4
04/12/2021 01:54:52 76.32 77.14 77.14 72.8 73.4 74.7 78.85 78.9 78.9 75.5 76.1 78.4
04/12/2021 01:54:53 77.11 78.12 78.12 72.9 73.4 74.7 79.14 80.01 80.01 75.5 76.1 78.4
04/12/2021 01:54:54 67.56 76.38 78.12 72.8 73.4 74.7 72.44 78.56 80.01 75.5 76.1 78.4
04/12/2021 01:54:55 81.08 80.18 80.18 72.9 73.5 74.7 81.99 81.12 81.12 75.5 76.1 78.4
04/12/2021 01:54:56 79.48 80.12 80.18 72.9 73.5 74.7 80.38 80.91 81.12 75.5 76.1 78.4
04/12/2021 01:54:57 80.52 81.36 81.36 73 73.5 74.7 81.34 81.91 81.91 75.6 76.1 78.4
04/12/2021 01:54:58 84.53 83.68 83.68 73.2 73.6 74.7 84.9 84.07 84.07 75.7 76.2 78.4
04/12/2021 01:54:59 78.17 82.88 83.68 73.2 73.6 74.7 80.18 83.33 84.07 75.7 76.2 78.4
04/12/2021 01:55:00 75.53 80.65 83.68 73.2 73.6 74.7 77.4 81.73 84.07 75.7 76.2 78.4
04/12/2021 01:55:01 69.91 78.12 83.68 73.2 73.6 74.7 74.15 79.48 84.07 75.7 76.2 78.4
04/12/2021 01:55:02 71.22 74.72 83.68 73.2 73.6 74.7 74.09 76.81 84.07 75.7 76.2 78.4
04/12/2021 01:55:03 69.02 72.57 83.68 73.2 73.6 74.7 74.41 75.23 84.07 75.7 76.2 78.4
04/12/2021 01:55:04 72.52 72.08 83.68 73.3 73.6 74.7 76.58 76.4 84.07 75.7 76.2 78.4
04/12/2021 01:55:05 71.04 72.01 83.68 73.3 73.6 74.7 74.34 75.74 84.07 75.7 76.2 78.4
04/12/2021 01:55:06 65.83 71.08 83.68 73.3 73.6 74.7 71.87 74.73 84.07 75.7 76.2 78.4
04/12/2021 01:55:07 68.75 69.55 83.68 73.3 73.6 74.7 73.41 73.88 84.07 75.7 76.2 78.4
04/12/2021 01:55:08 67.79 68.48 83.68 73.3 73.6 74.7 73.93 74.15 84.07 75.7 76.2 78.4
04/12/2021 01:55:09 72.28 71.35 83.68 73.3 73.6 74.7 75.26 75.09 84.07 75.7 76.2 78.4
04/12/2021 01:55:10 66.41 71.06 83.68 73.2 73.6 74.7 71.73 74.74 84.07 75.7 76.2 78.4
04/12/2021 01:55:11 68.55 68.8 83.68 73.2 73.6 74.6 73.16 73.26 84.07 75.7 76.2 78.4
04/12/2021 01:55:12 68.95 69.46 83.68 73.2 73.6 74.5 72.93 73.57 84.07 75.7 76.2 78.3
04/12/2021 01:55:13 65.12 68.59 83.68 73.2 73.6 74.5 70.91 72.94 84.07 75.7 76.2 78.3
04/12/2021 01:55:14 70.18 69.27 83.68 73.2 73.6 74.5 73.67 73.22 84.07 75.7 76.2 78.3
04/12/2021 01:55:15 72.38 71.98 83.68 73.2 73.6 74.5 75.27 74.91 84.07 75.7 76.2 78.3
04/12/2021 01:55:16 64.27 71.06 83.68 73.2 73.6 74.5 70.98 74.29 84.07 75.7 76.2 78.3
04/12/2021 01:55:17 73.37 72.42 83.68 73.2 73.6 74.5 75.97 75.2 84.07 75.7 76.2 78.3
04/12/2021 01:55:18 72.89 73.11 83.68 73.2 73.6 74.5 75.19 75.44 84.07 75.7 76.2 78.3
04/12/2021 01:55:19 68.89 73.14 83.68 73.2 73.6 74.5 73.73 75.53 84.07 75.7 76.2 78.3
04/12/2021 01:55:20 69.57 70.82 83.68 73.2 73.6 74.4 73.44 74.36 84.07 75.7 76.2 78.3
04/12/2021 01:55:21 64.06 70.17 83.68 73.2 73.6 74.4 70.54 73.85 84.07 75.7 76.2 78.3
04/12/2021 01:55:22 70.61 69.87 83.68 73.2 73.6 74.4 74.49 73.89 84.07 75.7 76.2 78.3
04/12/2021 01:55:23 70.74 70.75 83.68 73.2 73.6 74.4 73.56 73.92 84.07 75.7 76.2 78.3
04/12/2021 01:55:24 66.56 70.41 83.68 73.2 73.6 74.4 71.49 73.6 84.07 75.7 76.2 78.3
04/12/2021 01:55:25 66.16 68.55 83.68 73.2 73.6 74.4 71.44 72.47 84.07 75.7 76.2 78.3
04/12/2021 01:55:26 81.35 79.93 83.68 73.3 73.6 74.4 82.1 80.57 84.07 75.7 76.2 78.3
04/12/2021 01:55:27 73.19 78.94 83.68 73.3 73.6 74.4 75.96 80.06 84.07 75.7 76.2 78.3
04/12/2021 01:55:28 72.97 75.97 82.88 73.3 73.6 74.4 76.81 77.54 83.33 75.7 76.2 78.3
04/12/2021 01:55:29 70.95 74.28 80.65 73.3 73.6 74.4 74.6 77.11 81.73 75.7 76.2 78.3
04/12/2021 01:55:30 69.75 72.56 79.93 73.3 73.6 74.4 73.1 75.68 80.57 75.7 76.2 78.3
04/12/2021 01:55:31 74.41 73.98 79.93 73.3 73.6 74.4 76.43 76.1 80.57 75.7 76.2 78.3
04/12/2021 01:55:32 71.51 73.24 79.93 73.3 73.6 74.4 74.53 75.67 80.57 75.7 76.2 78.3
04/12/2021 01:55:33 74.59 74.65 79.93 73.3 73.6 74.4 77.08 76.99 80.57 75.8 76.2 78.3
04/12/2021 01:55:34 75.33 75.13 79.93 73.3 73.6 74.4 77.16 77.14 80.57 75.8 76.2 78.3
04/12/2021 01:55:35 69.35 74.83 79.93 73.3 73.6 74.4 73.04 76.88 80.57 75.8 76.2 78.3
04/12/2021 01:55:36 75.16 75.26 79.93 73.4 73.6 74.4 76.54 76.7 80.57 75.8 76.2 78.3
04/12/2021 01:55:37 70.25 75.46 79.93 73.3 73.6 74.4 74.11 77.06 80.57 75.8 76.2 78.3
04/12/2021 01:55:38 67.46 72.49 79.93 73.3 73.6 74.4 72.06 74.94 80.57 75.8 76.2 78.3
04/12/2021 01:55:39 67.28 70.32 79.93 73.3 73.6 74.3 72.17 73.6 80.57 75.8 76.2 78.3
04/12/2021 01:55:40 68.05 68.83 79.93 73.3 73.6 74.3 75.07 74.81 80.57 75.8 76.2 78.3
04/12/2021 01:55:41 75.45 74.45 79.93 73.3 73.6 74.3 77.11 76.56 80.57 75.8 76.2 78.3
04/12/2021 01:55:42 70.65 74.08 79.93 73.3 73.6 74.3 73.88 76.27 80.57 75.8 76.2 78.3
04/12/2021 01:55:43 70.73 72.21 79.93 73.3 73.6 74.3 74.31 74.91 80.57 75.8 76.2 78.3
04/12/2021 01:55:44 70.39 71.64 79.93 73.3 73.6 74.3 73.69 74.77 80.57 75.7 76.2 78.3
04/12/2021 01:55:45 70.6 71.95 79.93 73.3 73.6 74.3 74.03 74.7 80.57 75.7 76.2 78.3
04/12/2021 01:55:46 71.72 71.62 79.93 73.3 73.6 74.3 74.95 74.77 80.57 75.8 76.2 78.3
04/12/2021 01:55:47 66.38 71.47 79.93 73.3 73.6 74.3 72.16 74.63 80.57 75.8 76.2 78.3
04/12/2021 01:55:48 86.33 85.53 85.53 73.6 73.7 74.3 86.63 85.81 85.81 75.9 76.2 78.3
04/12/2021 01:55:49 76.14 83.99 85.53 73.6 73.7 74.3 77.75 84.4 85.81 75.9 76.2 78.3
04/12/2021 01:55:50 72.02 80.91 85.53 73.6 73.7 74.3 75.45 81.6 85.81 75.9 76.2 78.3
04/12/2021 01:55:51 71.59 77.47 85.53 73.6 73.7 74.3 74.4 78.76 85.81 75.9 76.2 78.3
04/12/2021 01:55:52 77.12 76.99 85.53 73.7 73.7 74.4 78.52 78.34 85.81 76 76.2 78.3
04/12/2021 01:55:53 67.97 76.3 85.53 73.7 73.7 74.3 73.65 77.86 85.81 76 76.2 78.3
04/12/2021 01:55:54 74.07 74.61 85.53 73.7 73.7 74.3 76.89 77.14 85.81 76 76.2 78.3
04/12/2021 01:55:55 74.14 75.5 85.53 73.7 73.7 74.3 76.17 77.7 85.81 76 76.2 78.3
04/12/2021 01:55:56 67.77 73.87 85.53 73.7 73.7 74.3 72.27 76.21 85.81 76 76.2 78.3
04/12/2021 01:55:57 76.53 75.79 85.53 73.7 73.7 74.3 78.25 77.46 85.81 76 76.2 78.3
04/12/2021 01:55:58 72.99 75.76 85.53 73.7 73.7 74.3 75.88 77.62 85.81 76 76.2 78.3
04/12/2021 01:55:59 64.09 73.93 85.53 73.7 73.7 74.3 70.71 76.23 85.81 76 76.2 78.3
04/12/2021 01:56:00 69.09 70.4 85.53 73.6 73.7 74.3 72.44 73.64 85.81 75.9 76.2 78.3
04/12/2021 01:56:01 77.53 76.96 85.53 73.6 73.7 74.3 78.54 77.92 85.81 75.9 76.3 78.3
04/12/2021 01:56:02 68.09 74.83 85.53 73.6 73.7 74.3 72.32 76.41 85.81 75.9 76.3 78.3
04/12/2021 01:56:03 65.15 71.69 85.53 73.6 73.7 74.3 70.85 74.18 85.81 75.9 76.3 78.3
04/12/2021 01:56:04 66.45 69.22 85.53 73.6 73.7 74.3 71.29 72.69 85.81 75.9 76.3 78.3
04/12/2021 01:56:05 66.89 67.44 85.53 73.6 73.7 74.3 72.13 72.22 85.81 75.9 76.2 78.3
04/12/2021 01:56:06 66.16 67.19 85.53 73.6 73.7 74.3 72.29 72.34 85.81 75.9 76.2 78.3
04/12/2021 01:56:07 77.26 76.27 85.53 73.6 73.7 74.3 80.88 80.04 85.81 75.9 76.2 78.3
04/12/2021 01:56:08 68.76 75.35 85.53 73.6 73.7 74.3 73.26 79.06 85.81 75.9 76.2 78.3
04/12/2021 01:56:09 69.4 72.43 85.53 73.6 73.7 74.3 73.13 76.36 85.81 75.9 76.2 78.3
04/12/2021 01:56:10 67.68 70.8 85.53 73.6 73.7 74.3 71.58 74.57 85.81 75.9 76.2 78.3
04/12/2021 01:56:11 68.1 69.1 85.53 73.6 73.6 74.3 72.99 73.17 85.81 75.9 76.2 78.3
04/12/2021 01:56:12 66.97 68.41 85.53 73.6 73.6 74.3 71.67 72.9 85.81 75.9 76.2 78.3
04/12/2021 01:56:13 65.9 67.7 85.53 73.6 73.6 74.3 71.72 72.25 85.81 75.9 76.2 78.3
04/12/2021 01:56:14 71.07 70.51 85.53 73.6 73.6 74.3 73.87 73.71 85.81 75.9 76.2 78.2
04/12/2021 01:56:15 69.27 70.09 85.53 73.5 73.6 74.3 76.31 75.93 85.81 75.9 76.2 78.2
04/12/2021 01:56:16 67.41 69.86 85.53 73.5 73.6 74.3 72.52 74.94 85.81 75.9 76.2 78.2
04/12/2021 01:56:17 67.37 68.42 85.53 73.5 73.6 74.3 72 73.38 85.81 75.9 76.2 78.2
04/12/2021 01:56:18 72.49 72.03 83.99 73.5 73.6 74.3 75.08 74.89 84.4 75.9 76.2 78.2
04/12/2021 01:56:19 67.3 71.93 80.91 73.5 73.6 74.3 72.42 74.79 81.6 75.9 76.2 78.2
04/12/2021 01:56:20 69.02 69.94 77.47 73.5 73.6 74.3 73.09 73.63 80.04 75.9 76.2 78.2
04/12/2021 01:56:21 66.91 69.32 76.99 73.5 73.6 74.3 72.32 73.31 80.04 75.9 76.2 78.2
04/12/2021 01:56:22 64.77 67.86 76.96 73.5 73.6 74.3 70.87 72.66 80.04 75.9 76.2 78.2
04/12/2021 01:56:23 66.33 66.85 76.96 73.5 73.6 74.3 72.37 72.51 80.04 75.9 76.1 78.2
04/12/2021 01:56:24 63.65 66.12 76.96 73.5 73.6 74.3 70.7 71.97 80.04 75.9 76.1 78.2
04/12/2021 01:56:25 64.83 65.03 76.96 73.5 73.6 74.3 71.09 71.3 80.04 75.9 76.1 78.2
04/12/2021 01:56:26 65.18 65.31 76.96 73.5 73.5 74.3 71.83 71.65 80.04 75.9 76.1 78.2
04/12/2021 01:56:27 64.19 65.12 76.96 73.5 73.5 74.3 71.59 71.84 80.04 75.8 76.1 78.2
04/12/2021 01:56:28 63.74 64.54 76.96 73.5 73.5 74.3 70.8 71.57 80.04 75.8 76.1 78.2
04/12/2021 01:56:29 64.7 64.67 76.96 73.5 73.5 74.3 71.22 71.24 80.04 75.8 76.1 78.2
04/12/2021 01:56:30 65.02 65.32 76.96 73.5 73.5 74.3 71.19 71.62 80.04 75.8 76.1 78.2
04/12/2021 01:56:31 64.59 64.82 76.27 73.5 73.5 74.3 71.33 71.38 80.04 75.8 76.1 78.2
04/12/2021 01:56:32 72.82 71.27 76.27 73.5 73.5 74.3 76.29 75.04 80.04 75.8 76.1 78.2
04/12/2021 01:56:33 70.48 71.6 76.27 73.4 73.5 74.3 74.63 75.44 80.04 75.8 76.1 78.2
04/12/2021 01:56:34 65.44 70.58 76.27 73.4 73.5 74.3 71.91 74.58 80.04 75.8 76.1 78.2
04/12/2021 01:56:35 65.68 67.99 76.27 73.3 73.5 74.3 71.74 72.99 80.04 75.7 76.1 78.2
04/12/2021 01:56:36 67.91 67.72 76.27 73.3 73.5 74.3 73.47 73.22 80.04 75.7 76.1 78.2
04/12/2021 01:56:37 66.64 67.79 75.35 73.3 73.5 74.3 73.32 73.63 79.06 75.7 76.1 78.2
04/12/2021 01:56:38 70.8 69.99 72.43 73.3 73.5 74.3 74.25 74.03 76.36 75.7 76.1 78.2
04/12/2021 01:56:39 71.75 71.47 72.03 73.3 73.5 74.2 74.62 74.62 75.93 75.7 76.1 78.2
04/12/2021 01:56:40 70.73 71.36 72.03 73.3 73.5 74.2 74.13 74.47 75.93 75.7 76.1 78.2
04/12/2021 01:56:41 67.89 71.35 72.03 73.3 73.5 74.2 73.1 74.46 75.93 75.7 76.1 78.2
04/12/2021 01:56:42 68.1 69.51 72.03 73.3 73.5 74.2 73.5 73.78 75.93 75.7 76.1 78.2
04/12/2021 01:56:43 68.16 68.49 72.03 73.3 73.5 74.2 73.63 73.71 75.93 75.7 76.1 78.2
04/12/2021 01:56:44 68.52 69.4 72.03 73.3 73.5 74.2 72.81 74.03 75.93 75.7 76.1 78.2
04/12/2021 01:56:45 66.8 68.04 72.03 73.2 73.5 74.2 71.7 72.88 75.44 75.7 76.1 78.2
04/12/2021 01:56:46 69.27 69.63 72.03 73.2 73.5 74.2 74.33 74.13 75.44 75.6 76.1 78.2
04/12/2021 01:56:47 67.63 68.28 72.03 73.2 73.5 74.2 72.44 73.41 75.44 75.6 76 78.2
04/12/2021 01:56:48 66.65 68.01 71.93 73.2 73.5 74.2 71.96 72.84 75.44 75.6 76 78.2
04/12/2021 01:56:49 73.69 72.82 72.82 73.2 73.5 74.2 75.86 75.27 75.44 75.6 76 78.2
04/12/2021 01:56:50 73.14 73.78 73.78 73.2 73.5 74.2 76.14 76.29 76.29 75.6 76 78.2
04/12/2021 01:56:51 71.81 72.92 73.78 73.2 73.4 74.2 75.05 75.85 76.29 75.6 76 78.2
04/12/2021 01:56:52 70.8 72.63 73.78 73.2 73.4 74.2 74.35 75.52 76.29 75.6 76 78.2
04/12/2021 01:56:53 67.7 71.22 73.78 73.2 73.4 74.2 72.58 74.66 76.29 75.6 76 78.2
04/12/2021 01:56:54 69.3 69.87 73.78 73.2 73.4 74.2 73.08 73.59 76.29 75.6 76 78.2
04/12/2021 01:56:55 71.96 72.11 73.78 73.2 73.4 74.2 75.02 75.04 76.29 75.6 76 78.2
04/12/2021 01:56:56 66.04 71.35 73.78 73.2 73.4 74.2 71.59 74.53 76.29 75.6 76 78.2
04/12/2021 01:56:57 65.25 68.89 73.78 73.2 73.4 74.2 71.43 73.02 76.29 75.6 76 78.2
04/12/2021 01:56:58 65.78 67.5 73.78 73.1 73.4 74.2 71.56 72.23 76.29 75.6 76 78.2
04/12/2021 01:56:59 71.6 70.48 73.78 73.1 73.4 74.2 75.73 74.85 76.29 75.6 76 78.2
04/12/2021 01:57:00 69.16 70.67 73.78 73.1 73.4 74.2 73.31 74.74 76.29 75.5 76 78.2
04/12/2021 01:57:01 70.9 70.81 73.78 73.1 73.4 74.2 74.66 74.57 76.29 75.5 76 78.2
04/12/2021 01:57:02 67.56 70.6 73.78 73.1 73.4 74.2 73.13 74.6 76.29 75.5 76 78.2
04/12/2021 01:57:03 67.56 68.91 73.78 73 73.4 74.2 72.62 73.66 76.29 75.5 75.9 78.2
04/12/2021 01:57:04 70.98 70.7 73.78 73 73.4 74.2 74.14 74.08 76.29 75.5 75.9 78.2
04/12/2021 01:57:05 68.13 69.9 73.78 73 73.4 74.2 72.9 73.62 76.29 75.5 75.9 78.2
04/12/2021 01:57:06 67.48 68.99 73.78 73 73.4 74.2 73.37 73.45 76.29 75.5 75.9 78.2
04/12/2021 01:57:07 72.37 71.25 73.78 73 73.4 74.2 75.81 75.06 76.29 75.5 75.9 78.2
04/12/2021 01:57:08 68.72 71.05 73.78 73 73.4 74.2 73.42 74.88 76.29 75.5 75.9 78.2
04/12/2021 01:57:09 66.16 70 73.78 73 73.4 74.2 72.32 74.16 76.29 75.5 75.9 78.2
04/12/2021 01:57:10 66.35 67.98 73.78 73 73.4 74.2 71.64 73.04 76.29 75.5 75.9 78.2
04/12/2021 01:57:11 69.37 68.81 73.78 73 73.4 74.2 73.67 73.3 76.29 75.5 75.9 78.2
04/12/2021 01:57:12 68.67 69.68 73.78 73 73.4 74.2 73.25 73.62 76.29 75.5 75.9 78.2
04/12/2021 01:57:13 67.51 68.35 73.78 73 73.4 74.2 73.09 73.32 76.29 75.5 75.9 78.2
04/12/2021 01:57:14 66.4 68.04 73.78 73 73.4 74.2 71.85 73.24 76.29 75.5 75.9 78.2
04/12/2021 01:57:15 67.06 67.3 73.78 73 73.4 74.2 72.49 72.57 76.29 75.5 75.9 78.2
04/12/2021 01:57:16 72.56 71.29 73.78 73 73.4 74.2 75.09 74.33 76.29 75.5 75.9 78.2
04/12/2021 01:57:17 71.13 72.07 73.78 73 73.4 74.2 73.99 74.57 76.29 75.5 75.9 78.2
04/12/2021 01:57:18 69.91 70.88 73.78 73 73.3 74.2 74.01 74.18 76.29 75.5 75.9 78.2
04/12/2021 01:57:19 76.86 75.53 75.53 73 73.4 74.2 78.43 77.27 77.27 75.5 75.9 78.2
04/12/2021 01:57:20 74.99 76.64 76.64 73.1 73.4 74.2 77.88 78.44 78.44 75.5 75.9 78.2
04/12/2021 01:57:21 74.58 75.85 76.64 73.1 73.4 74.2 75.49 77.3 78.44 75.6 75.9 78.2
04/12/2021 01:57:22 71.35 74.2 76.64 73.1 73.4 74.2 74.83 76.06 78.44 75.6 75.9 78.2
04/12/2021 01:57:23 67.11 72.6 76.64 73.1 73.4 74.2 72.51 75.24 78.44 75.6 75.9 78.2
04/12/2021 01:57:24 70.49 71.03 76.64 73.1 73.4 74.2 73.76 74.14 78.44 75.6 75.9 78.2
04/12/2021 01:57:25 68.07 70.71 76.64 73.1 73.3 74.2 72.76 73.98 78.44 75.6 75.9 78.2
04/12/2021 01:57:26 76.41 74.87 76.64 73.1 73.3 74.2 78.15 76.84 78.44 75.6 75.9 78.2
04/12/2021 01:57:27 67.09 74.47 76.64 73.1 73.3 74.2 72.59 76.56 78.44 75.6 75.9 78.2
04/12/2021 01:57:28 75.68 74.46 76.64 73.1 73.3 74.2 78.28 77.23 78.44 75.6 75.9 78.2
04/12/2021 01:57:29 81.1 80.76 80.76 73.2 73.4 74.2 81.74 81.29 81.29 75.7 75.9 78.2
04/12/2021 01:57:30 76.46 81.17 81.17 73.3 73.4 74.2 77.86 81.55 81.55 75.7 75.9 78.2
04/12/2021 01:57:31 67.86 78.06 81.17 73.3 73.3 74.2 72.55 79.09 81.55 75.7 75.9 78.2
04/12/2021 01:57:32 66.14 74.56 81.17 73.3 73.3 74.2 72.22 76.31 81.55 75.7 75.8 78.2
04/12/2021 01:57:33 67.05 71.23 81.17 73.3 73.2 74.2 72.84 74.2 81.55 75.7 75.8 78.2
04/12/2021 01:57:34 65.98 69.23 81.17 73.3 73.2 74.2 72.45 73.88 81.55 75.7 75.8 78.2
04/12/2021 01:57:35 68.15 68.15 81.17 73.3 73.2 74.2 73.54 73.44 81.55 75.7 75.8 78.2
04/12/2021 01:57:36 69.13 69.06 81.17 73.3 73.2 74.2 74.09 74.32 81.55 75.7 75.8 78.2
04/12/2021 01:57:37 69.36 69.44 81.17 73.3 73.2 74.2 73.92 74.11 81.55 75.7 75.8 78.2
04/12/2021 01:57:38 70.99 70.57 81.17 73.3 73.2 74.2 74.86 74.63 81.55 75.7 75.8 78.2
04/12/2021 01:57:39 71.72 71.36 81.17 73.3 73.2 74.2 75.37 75.13 81.55 75.7 75.8 78.2
04/12/2021 01:57:40 69.27 71.29 81.17 73.3 73.2 74.2 74.32 75.29 81.55 75.7 75.8 78.2
04/12/2021 01:57:41 74.15 73.08 81.17 73.3 73.2 74.2 76.81 76.24 81.55 75.7 75.8 78.2
04/12/2021 01:57:42 73.81 73.79 81.17 73.3 73.2 74.2 77.49 77.1 81.55 75.7 75.8 78.2
04/12/2021 01:57:43 70.3 73.48 81.17 73.3 73.2 74.2 74.85 76.98 81.55 75.7 75.8 78.2
04/12/2021 01:57:44 72.33 72.37 81.17 73.3 73.2 74.2 76.46 76.49 81.55 75.8 75.8 78.2
04/12/2021 01:57:45 71 72.84 81.17 73.3 73.2 74.2 75.51 76.85 81.55 75.8 75.8 78.2
04/12/2021 01:57:46 68.73 71.31 81.17 73.3 73.2 74.2 73.52 75.73 81.55 75.8 75.8 78.2
04/12/2021 01:57:47 67.72 69.92 81.17 73.3 73.2 74.2 73.74 74.71 81.55 75.8 75.8 78.2
04/12/2021 01:57:48 69.04 69.12 81.17 73.3 73.2 74.2 74.74 74.62 81.55 75.8 75.8 78.2
04/12/2021 01:57:49 72.6 72.18 81.17 73.3 73.2 74.2 75.36 75.56 81.55 75.8 75.8 78.2
04/12/2021 01:57:50 70.2 71.2 81.17 73.3 73.2 74.2 74.1 74.89 81.55 75.8 75.8 78.2
04/12/2021 01:57:51 68.72 70.73 81.17 73.3 73.2 74.2 72.81 74.62 81.55 75.8 75.8 78.2
04/12/2021 01:57:52 67.05 69.45 81.17 73.3 73.2 74.2 72.55 73.49 81.55 75.8 75.8 78.2
04/12/2021 01:57:53 68.83 68.78 81.17 73.3 73.2 74.2 73.63 73.54 81.55 75.8 75.8 78.2
04/12/2021 01:57:54 71.56 71.11 81.17 73.3 73.2 74.2 75.17 74.81 81.55 75.8 75.8 78.2
04/12/2021 01:57:55 68.32 70.4 81.17 73.3 73.2 74.2 73.69 74.54 81.55 75.8 75.8 78.2
04/12/2021 01:57:56 66.31 69.11 81.17 73.3 73.2 74.2 72 73.98 81.55 75.8 75.8 78.2
04/12/2021 01:57:57 69.38 69.01 81.17 73.3 73.2 74.2 74.87 74.36 81.55 75.8 75.8 78.2
04/12/2021 01:57:58 67.14 68.94 81.17 73.3 73.2 74.2 73.15 74.31 81.55 75.8 75.8 78.2
04/12/2021 01:57:59 67.93 68.58 81.17 73.3 73.2 74.2 75.87 75.46 81.55 75.8 75.8 78.2
04/12/2021 01:58:00 65.93 67.79 78.06 73.2 73.2 74.2 71.38 75.28 79.09 75.7 75.8 78.2
04/12/2021 01:58:01 69.9 69.45 74.56 73.2 73.2 74.2 73.28 73.64 77.1 75.7 75.8 78.2
04/12/2021 01:58:02 70.35 70.12 73.79 73.2 73.2 74.2 74.98 74.58 77.1 75.7 75.8 78.2
04/12/2021 01:58:03 73.45 72.51 73.79 73.2 73.2 74.2 76.5 75.88 77.1 75.7 75.8 78.2
04/12/2021 01:58:04 70.33 72.85 73.79 73.2 73.2 74.2 73.81 76.02 77.1 75.7 75.8 78.2
04/12/2021 01:58:05 67.1 70.96 73.79 73.2 73.2 74.2 72.75 74.45 77.1 75.7 75.8 78.2
04/12/2021 01:58:06 68.65 69.68 73.79 73.2 73.2 74.2 72.78 73.71 77.1 75.7 75.8 78.2
04/12/2021 01:58:07 65.04 68.42 73.79 73.2 73.2 74.2 71.6 72.85 77.1 75.7 75.8 78.2
04/12/2021 01:58:08 70.51 69.91 73.79 73.2 73.2 74.2 76.58 75.47 77.1 75.7 75.8 78.2
04/12/2021 01:58:09 67.85 69.93 73.79 73.2 73.2 74.2 73.66 75.46 77.1 75.7 75.8 78.2
04/12/2021 01:58:10 65.89 68.77 73.79 73.2 73.2 74.2 71.8 74.37 77.1 75.7 75.8 78.2
04/12/2021 01:58:11 64.64 67.07 73.79 73.2 73.2 74.2 71 72.88 77.1 75.7 75.8 78.2
04/12/2021 01:58:12 66.03 66.45 73.48 73.2 73.2 74.2 72.68 72.43 76.98 75.7 75.7 78.2
04/12/2021 01:58:13 68.98 68.06 72.85 73.2 73.2 74.2 73.44 73.24 76.85 75.7 75.7 78.2
04/12/2021 01:58:14 66.36 67.82 72.85 73.1 73.2 74.2 72.55 73.24 76.85 75.7 75.7 78.2
04/12/2021 01:58:15 67.38 67.81 72.85 73.1 73.1 74.2 72.08 72.79 76.02 75.6 75.7 78.2
04/12/2021 01:58:16 66.27 67.02 72.85 73 73.1 74.2 72.52 72.74 76.02 75.6 75.7 78.2
04/12/2021 01:58:17 69.62 68.9 72.85 73 73.1 74.2 74.27 73.73 76.02 75.6 75.7 78.2
04/12/2021 01:58:18 68.88 69.07 72.85 72.8 73.1 74.2 73.54 73.84 76.02 75.5 75.7 78.2
04/12/2021 01:58:19 67.42 68.99 72.85 72.8 73.1 74.1 75.12 75.04 76.02 75.5 75.7 78.1
04/12/2021 01:58:20 69.38 70.15 72.85 72.8 73.1 74.1 83.94 83.51 83.51 75.5 75.7 78.1
04/12/2021 01:58:21 66.03 68.42 72.85 72.7 73.1 74.1 72.32 81.29 83.51 75.5 75.7 78.1
04/12/2021 01:58:22 68.51 68.35 72.85 72.7 73.1 74.1 72.67 77.92 83.51 75.5 75.7 78.1
04/12/2021 01:58:23 65.32 67.97 72.85 72.7 73.1 74.1 71.21 75.35 83.51 75.5 75.7 78.1
04/12/2021 01:58:24 68.45 67.81 72.85 72.7 73.1 74.1 73.31 73.74 83.51 75.5 75.7 78.1
04/12/2021 01:58:25 75.31 74.36 74.36 72.7 73.1 74.1 77.7 77.07 83.51 75.5 75.7 78.1
04/12/2021 01:58:26 67.9 72.98 74.36 72.6 73.1 74.1 72.78 75.87 83.51 75.4 75.7 78.1
04/12/2021 01:58:27 79.39 78.29 78.29 72.6 73.1 74.1 79.22 78.16 83.51 75.4 75.7 78.1
04/12/2021 01:58:28 74.64 77.72 78.29 72.6 73.1 74.1 79.5 80.16 83.51 75.4 75.7 78.1
04/12/2021 01:58:29 64.51 75.11 78.29 72.6 73.1 74.1 71.33 78.06 83.51 75.4 75.7 78.1
04/12/2021 01:58:30 71.77 72.51 78.29 72.6 73.1 74.1 74.2 75.36 83.51 75.4 75.7 78.1
04/12/2021 01:58:31 74.99 74.49 78.29 72.6 73.1 74.1 77.52 77 83.51 75.4 75.7 78.1
04/12/2021 01:58:32 86.62 85.17 85.17 72.9 73.2 74.1 85.9 84.6 84.6 75.6 75.7 78.1
04/12/2021 01:58:33 83.09 85.15 85.17 73 73.2 74.1 83.79 84.69 84.69 75.6 75.8 78.1
04/12/2021 01:58:34 82.79 84.17 85.17 73.2 73.3 74.1 83.08 84.25 84.69 75.7 75.8 78.1
04/12/2021 01:58:35 80.45 83.09 85.17 73.2 73.3 74.1 80.42 83.37 84.69 75.7 75.8 78.1
04/12/2021 01:58:36 81.44 82.08 85.17 73.3 73.3 74.1 82.01 82.37 84.69 75.8 75.8 78.1
04/12/2021 01:58:37 77.47 82.01 85.17 73.3 73.3 74.1 78.22 82.32 84.69 75.8 75.8 78.1
04/12/2021 01:58:38 75.69 80.01 85.17 73.3 73.3 74.1 78.02 80.41 84.69 75.8 75.8 78.1
04/12/2021 01:58:39 73.16 77.81 85.17 73.3 73.3 74.1 75.39 79 84.69 75.8 75.8 78.1
04/12/2021 01:58:40 72.83 75.36 85.17 73.3 73.3 74.1 75.73 77.02 84.69 75.8 75.8 78.1
04/12/2021 01:58:41 70.76 74.18 85.17 73.3 73.3 74.1 75.02 76.6 84.69 75.8 75.8 78.1
04/12/2021 01:58:42 71.44 72.05 85.17 73.3 73.3 74.1 75.13 75.47 84.69 75.8 75.8 78.1
04/12/2021 01:58:43 76.27 75.36 85.17 73.3 73.3 74.1 77.52 76.96 84.69 75.8 75.8 78.1
04/12/2021 01:58:44 71.24 75.24 85.17 73.2 73.3 74.1 75.61 76.93 84.69 75.8 75.8 78.1
04/12/2021 01:58:45 70.14 73.22 85.17 73.2 73.3 74.1 74.32 76.19 84.69 75.7 75.8 78.1
04/12/2021 01:58:46 72.96 73.26 85.17 73.2 73.3 74.1 86.71 85.86 85.86 75.9 75.9 78.1
04/12/2021 01:58:47 67.78 72.34 85.17 73.2 73.3 74.1 73.52 84.57 85.86 75.9 75.9 78.1
04/12/2021 01:58:48 71.8 71.56 85.17 73.1 73.3 74.1 77 80.9 85.86 75.9 75.9 78.1
04/12/2021 01:58:49 73.01 72.96 85.17 73.1 73.3 74.1 80.29 80.46 85.86 75.9 75.9 78.1
04/12/2021 01:58:50 69.68 72.62 85.17 73.1 73.3 74.1 73.65 79.99 85.86 75.9 75.9 78
04/12/2021 01:58:51 67.36 70.95 85.17 73.1 73.3 74.1 72.68 77.14 85.86 75.9 75.9 78
04/12/2021 01:58:52 71.16 71.2 85.17 73.1 73.3 74.1 74.41 75.32 85.86 75.8 75.9 78
04/12/2021 01:58:53 66.1 69.85 85.17 73 73.3 74.1 71.89 74.28 85.86 75.8 75.9 78
04/12/2021 01:58:54 64.65 67.78 85.17 73 73.3 74.1 70.95 72.86 85.86 75.8 75.9 78
04/12/2021 01:58:55 72.44 71.81 85.17 73 73.3 74.1 75.42 75.01 85.86 75.8 75.9 78
04/12/2021 01:58:56 73.16 73.45 85.17 73 73.3 74.1 77 76.96 85.86 75.8 75.9 78
04/12/2021 01:58:57 64.88 72.21 85.17 73 73.3 74.1 71.77 75.89 85.86 75.8 75.9 78
04/12/2021 01:58:58 70.88 71.02 85.17 73 73.3 74.1 74.33 74.59 85.86 75.8 75.9 78
04/12/2021 01:58:59 68.71 70.54 85.17 73 73.3 74.1 73.86 74.26 85.86 75.8 75.9 78
04/12/2021 01:59:00 70.69 70.83 85.17 73 73.3 74.1 74.67 74.9 85.86 75.8 75.9 78
04/12/2021 01:59:01 68.85 71.06 85.17 73 73.3 74.1 73.54 75.14 85.86 75.8 75.9 78
04/12/2021 01:59:02 72.42 72.28 85.15 73.1 73.3 74.1 76.04 75.97 85.86 75.8 75.9 78
04/12/2021 01:59:03 69.03 71.66 84.17 73.1 73.3 74.1 75.07 75.76 85.86 75.8 75.9 78
04/12/2021 01:59:04 70.21 70.91 83.09 73.1 73.3 74.1 75.24 75.95 85.86 75.8 75.9 78
04/12/2021 01:59:05 71.69 72.07 82.08 73.1 73.3 74.1 74.81 75.58 85.86 75.8 75.9 78
04/12/2021 01:59:06 69.06 72.04 82.01 73.1 73.3 74.1 73.83 75.54 85.86 75.8 75.9 78
04/12/2021 01:59:07 64.51 70.53 80.01 73.1 73.3 74.1 71.21 74.64 85.86 75.8 75.9 78
04/12/2021 01:59:08 69.54 69.48 77.81 73.1 73.3 74.1 73.84 73.75 85.86 75.8 75.8 78
04/12/2021 01:59:09 72.28 71.67 75.36 73.1 73.3 74.1 75.64 75.15 85.86 75.8 75.9 78
04/12/2021 01:59:10 65.81 71.63 75.36 73.1 73.3 74.1 72.4 75.12 85.86 75.8 75.9 78
04/12/2021 01:59:11 72.14 71.66 75.36 73.1 73.3 74.1 75.22 74.9 85.86 75.9 75.9 78
04/12/2021 01:59:12 68.68 71.75 75.36 73.1 73.3 74.1 73.33 74.96 85.86 75.8 75.9 78
04/12/2021 01:59:13 66.55 69.81 75.24 73.1 73.3 74.1 72.37 73.96 85.86 75.8 75.9 78
04/12/2021 01:59:14 80.35 79.74 79.74 73.1 73.3 74.1 82.51 81.93 85.86 75.9 75.9 78
04/12/2021 01:59:15 65.88 76.82 79.74 73.1 73.3 74.1 71.95 79.31 85.86 75.9 75.9 78
04/12/2021 01:59:16 69.14 73.12 79.74 73.1 73.3 74.1 73.67 76.18 84.57 75.9 75.9 78
04/12/2021 01:59:17 83.24 82.65 82.65 73.3 73.3 74.1 88.72 88.12 88.12 76.2 76 78
04/12/2021 01:59:18 73.03 82.02 82.65 73.3 73.3 74.1 76.77 87.47 88.12 76.2 76 78
04/12/2021 01:59:19 71.86 78.51 82.65 73.3 73.3 74.1 75.67 83.74 88.12 76.2 76 78
04/12/2021 01:59:20 68.08 75.49 82.65 73.3 73.3 74.1 72.01 80.48 88.12 76.2 76 78
04/12/2021 01:59:21 70.29 72.48 82.65 73.3 73.3 74.1 73.55 77.14 88.12 76.2 76 78
04/12/2021 01:59:22 73.72 73.73 82.65 73.3 73.3 74.1 77.25 77.36 88.12 76.2 76 78
04/12/2021 01:59:23 69.11 72.51 82.65 73.3 73.3 74.1 73.89 76.26 88.12 76.2 76 78
04/12/2021 01:59:24 68.6 70.9 82.65 73.3 73.3 74.1 72.91 75.11 88.12 76.2 76 78
04/12/2021 01:59:25 67.91 69.96 82.65 73.3 73.3 74.1 72.11 73.92 88.12 76.2 76 78
04/12/2021 01:59:26 70.4 70.66 82.65 73.3 73.3 74.1 74.2 74.31 88.12 76.2 76 78
04/12/2021 01:59:27 66.43 69.22 82.65 73.3 73.3 74.1 71.71 73.51 88.12 76.2 76 78
04/12/2021 01:59:28 74.47 73.06 82.65 73.3 73.3 74.1 77.77 76.46 88.12 76.2 76 78
04/12/2021 01:59:29 70.21 72.4 82.65 73.3 73.3 74.1 74.38 75.91 88.12 76.2 76 78
04/12/2021 01:59:30 68.65 71.01 82.65 73.3 73.3 74.1 73.44 75.03 88.12 76.2 76 78
04/12/2021 01:59:31 69.67 70.01 82.65 73.3 73.3 74.1 73.46 74.13 88.12 76.2 76 78
04/12/2021 01:59:32 76.59 75.46 82.65 73.4 73.3 74.1 78.63 77.56 88.12 76.2 76 78
04/12/2021 01:59:33 68.72 75.14 82.65 73.4 73.3 74.1 72.56 77.29 88.12 76.2 76 78
04/12/2021 01:59:34 74.19 74.69 82.65 73.4 73.3 74.1 75.49 75.99 88.12 76.2 76 78
04/12/2021 01:59:35 84.48 83.64 83.64 73.5 73.4 74.2 84.66 83.79 88.12 76.3 76 78
04/12/2021 01:59:36 71.11 83.24 83.64 73.6 73.4 74.2 74.37 83.36 88.12 76.3 76 78
04/12/2021 01:59:37 70.77 79.39 83.64 73.6 73.4 74.2 73.87 79.9 88.12 76.3 76 78
04/12/2021 01:59:38 79.15 78.99 83.64 73.6 73.4 74.2 84.77 84.11 88.12 76.4 76 78
04/12/2021 01:59:39 81.31 81.11 83.64 73.7 73.4 74.2 85.48 85.63 88.12 76.5 76.1 78
04/12/2021 01:59:40 69.31 80.58 83.64 73.7 73.4 74.2 73.47 84.96 88.12 76.5 76.1 78
04/12/2021 01:59:41 71.14 76.95 83.64 73.7 73.4 74.2 74.25 81.25 88.12 76.5 76 78
04/12/2021 01:59:42 68.38 74.08 83.64 73.7 73.4 74.2 73.59 78.14 88.12 76.5 76 78
04/12/2021 01:59:43 68.33 71.48 83.64 73.7 73.4 74.2 71.86 75.9 88.12 76.5 76 78
04/12/2021 01:59:44 77.61 76.75 83.64 73.7 73.4 74.2 81.17 80.64 88.12 76.6 76 78
04/12/2021 01:59:45 84.94 83.65 83.65 73.9 73.5 74.2 88.62 87.29 88.12 76.8 76.1 78
04/12/2021 01:59:46 87.48 86.68 86.68 74.2 73.6 74.2 92.53 91.59 91.59 77.3 76.3 78
04/12/2021 01:59:47 74.23 86.55 86.68 74.2 73.6 74.2 78.24 91.45 91.59 77.3 76.3 78
04/12/2021 01:59:48 63.8 82.59 86.68 74.2 73.6 74.2 70.89 87.45 91.59 77.3 76.3 78
04/12/2021 01:59:49 67.53 78.44 86.68 74.1 73.6 74.2 71.63 83.36 91.59 77.3 76.3 78
04/12/2021 01:59:50 67.03 74.74 86.68 74.1 73.6 74.2 72.68 79.57 91.59 77.3 76.3 78
04/12/2021 01:59:51 64.55 71.56 86.68 74.1 73.5 74.2 71.23 76.59 91.59 77.2 76.3 78
04/12/2021 01:59:52 65.85 68.54 86.68 74.1 73.5 74.2 71.88 74.02 91.59 77.2 76.3 78
04/12/2021 01:59:53 67.02 67.24 86.68 74.1 73.5 74.2 72.35 72.85 91.59 77.2 76.3 78
04/12/2021 01:59:54 66.19 67.36 86.68 74.1 73.5 74.2 71.97 72.69 91.59 77.2 76.3 78
04/12/2021 01:59:55 70.72 69.91 86.68 74 73.5 74.2 73.82 73.61 91.59 77.2 76.3 78
04/12/2021 01:59:56 71 71.48 86.68 73.9 73.5 74.2 73.57 73.99 91.59 77.1 76.3 78
04/12/2021 01:59:57 81.21 80.46 86.68 74 73.6 74.2 80.95 80.28 91.59 77.1 76.3 78
04/12/2021 01:59:58 69.62 80.39 86.68 73.8 73.6 74.2 73.13 80.2 91.59 77.1 76.3 78
04/12/2021 01:59:59 67.07 76.61 86.68 73.8 73.6 74.2 72.95 77.12 91.59 77 76.3 78
04/12/2021 02:00:00 64.66 73.07 86.68 73.7 73.5 74.2 71.7 74.99 91.59 77 76.3 78
04/12/2021 02:00:01 64.13 69.73 86.68 73.7 73.5 74.2 70.88 73.17 91.59 77 76.3 78
04/12/2021 02:00:02 66.25 67.23 86.68 73.7 73.5 74.2 72.68 72.51 91.59 77 76.3 78
04/12/2021 02:00:03 66.65 66.76 86.68 73.7 73.5 74.2 73.04 72.83 91.59 77 76.3 78
04/12/2021 02:00:04 82.18 81.08 86.68 73.8 73.6 74.2 82.77 81.76 91.59 77 76.3 78
04/12/2021 02:00:05 65.64 79.78 86.68 73.8 73.6 74.2 72.16 80.59 91.59 77 76.3 78
04/12/2021 02:00:06 77.45 78.49 86.68 73.8 73.6 74.2 79.83 80.28 91.59 77.1 76.3 78
04/12/2021 02:00:07 67.21 76.13 86.68 73.8 73.6 74.2 72.62 78.34 91.59 77.1 76.3 78
04/12/2021 02:00:08 71.3 73.24 86.68 73.8 73.6 74.2 76.09 76.93 91.59 77.1 76.3 78
04/12/2021 02:00:09 67.21 71.6 86.68 73.8 73.6 74.2 72.37 75.61 91.59 77.1 76.3 78
04/12/2021 02:00:10 71.32 71.28 86.68 73.8 73.6 74.2 74.95 74.87 91.59 77.1 76.3 78
04/12/2021 02:00:11 70.12 71.9 86.68 73.8 73.6 74.2 74.59 75.3 91.59 77.1 76.3 78
04/12/2021 02:00:12 65.9 70.14 86.68 73.8 73.6 74.2 72.54 74.49 91.59 77.1 76.3 78
04/12/2021 02:00:13 69.76 70.15 86.68 73.8 73.6 74.2 77.08 77.18 91.59 77.1 76.4 78
04/12/2021 02:00:14 76.19 75.3 86.68 73.9 73.6 74.2 82.23 81.4 91.59 77.1 76.4 78.1
04/12/2021 02:00:15 67.26 74.46 86.68 73.9 73.6 74.2 73.17 80.65 91.59 77.1 76.4 78.1
04/12/2021 02:00:16 74.25 74.54 86.55 73.9 73.6 74.2 75.01 77.64 91.45 77.1 76.4 78.1
04/12/2021 02:00:17 68.08 72.56 82.59 73.9 73.6 74.2 73.07 75.89 87.45 77.1 76.4 78.1
04/12/2021 02:00:18 67.32 70.25 81.08 73.9 73.6 74.2 73.45 74.34 83.36 77.1 76.4 78.1
04/12/2021 02:00:19 66.88 68.68 81.08 73.8 73.6 74.2 71.65 73.84 81.76 77.1 76.4 78.1
04/12/2021 02:00:20 65.07 67.98 81.08 73.8 73.6 74.2 71.07 72.72 81.76 77.1 76.4 78.1
04/12/2021 02:00:21 65.3 66.54 81.08 73.8 73.6 74.2 72.47 72.42 81.76 77.1 76.4 78.1
04/12/2021 02:00:22 72.77 72.28 81.08 73.9 73.6 74.2 80.68 80.21 81.76 77.1 76.4 78.1
04/12/2021 02:00:23 72.55 72.72 81.08 73.9 73.6 74.2 75.75 80.26 81.76 77.1 76.4 78.1
04/12/2021 02:00:24 72.12 73.14 81.08 73.9 73.6 74.2 74.61 77.9 81.76 77.1 76.4 78.1
04/12/2021 02:00:25 73.04 73.48 81.08 73.9 73.6 74.2 76.92 77.42 81.76 77.2 76.4 78.1
04/12/2021 02:00:26 68.23 72.49 81.08 73.8 73.6 74.2 72.09 76.64 81.76 77.1 76.4 78.1
04/12/2021 02:00:27 69.41 70.67 81.08 73.8 73.6 74.2 77.03 77.06 81.76 77.1 76.4 78.1
04/12/2021 02:00:28 76.6 76.18 81.08 73.8 73.6 74.2 82.39 82.16 82.16 77.2 76.4 78.1
04/12/2021 02:00:29 64.63 74.45 81.08 73.8 73.6 74.2 71.45 80.3 82.16 77.2 76.4 78.1
04/12/2021 02:00:30 75.22 74.06 81.08 73.8 73.6 74.2 76.75 77.6 82.16 77.2 76.4 78.1
04/12/2021 02:00:31 68.01 74.09 81.08 73.8 73.6 74.2 72.76 76.79 82.16 77.2 76.4 78.1
04/12/2021 02:00:32 67.96 71.1 81.08 73.8 73.6 74.2 72.21 74.48 82.16 77.1 76.4 78.1
04/12/2021 02:00:33 66.83 69.21 81.08 73.8 73.6 74.2 71.09 73.18 82.16 77.1 76.4 78.1
04/12/2021 02:00:34 66.6 67.91 79.78 73.8 73.6 74.2 72.58 72.74 82.16 77.1 76.4 78.1
04/12/2021 02:00:35 74.97 74.16 78.49 73.8 73.6 74.2 78.57 77.85 82.16 77.1 76.4 78.1
04/12/2021 02:00:36 72.08 74.03 76.18 73.8 73.6 74.2 79.34 79.12 82.16 77.2 76.4 78.1
04/12/2021 02:00:37 72.86 73.87 76.18 73.8 73.6 74.2 75.31 79.22 82.16 77.2 76.4 78.1
04/12/2021 02:00:38 72.5 73.14 76.18 73.8 73.6 74.2 74.86 77.08 82.16 77.2 76.4 78.1
04/12/2021 02:00:39 82.34 81.72 81.72 73.9 73.7 74.3 82.4 81.8 82.16 77.2 76.4 78.1
04/12/2021 02:00:40 71.54 81.43 81.72 73.9 73.7 74.2 74.93 81.66 82.16 77.2 76.4 78.1
04/12/2021 02:00:41 73.18 77.83 81.72 73.9 73.7 74.2 77.24 78.75 82.16 77.2 76.5 78.1
04/12/2021 02:00:42 71.23 75.46 81.72 73.9 73.7 74.2 74.42 77.67 82.16 77.2 76.5 78
04/12/2021 02:00:43 67.23 73.14 81.72 73.9 73.7 74.2 72.78 75.81 82.16 77.2 76.5 78
04/12/2021 02:00:44 69.67 71.72 81.72 73.9 73.7 74.2 74.11 75.34 82.16 77.2 76.5 78
04/12/2021 02:00:45 68.16 69.63 81.72 73.9 73.7 74.2 72.71 74.15 82.16 77.2 76.5 78
04/12/2021 02:00:46 69.16 69.25 81.72 73.9 73.7 74.2 72.66 73.02 82.16 77.2 76.5 78
04/12/2021 02:00:47 71.69 71.54 81.72 73.9 73.7 74.2 73.24 73.52 82.16 77.2 76.5 78
04/12/2021 02:00:48 66.4 70.46 81.72 73.6 73.7 74.2 71.34 72.96 82.16 77.1 76.5 78
04/12/2021 02:00:49 68.46 69.66 81.72 73.6 73.7 74.2 72.25 72.61 82.16 77.1 76.5 78
04/12/2021 02:00:50 66.14 68.14 81.72 73.6 73.7 74.2 71.43 72.01 82.16 77.1 76.5 78
04/12/2021 02:00:51 66.03 67.36 81.72 73.6 73.7 74.2 71.54 71.86 82.16 77.1 76.5 78
04/12/2021 02:00:52 68.8 68.24 81.72 73.5 73.7 74.2 74.16 73.62 82.16 77 76.5 78
04/12/2021 02:00:53 78.72 78.28 81.72 73.6 73.7 74.2 80.97 80.49 82.16 77.1 76.5 78
04/12/2021 02:00:54 76.68 79.05 81.72 73.6 73.7 74.2 79.72 81.32 82.16 77.1 76.5 78
04/12/2021 02:00:55 77.46 77.88 81.72 73.6 73.7 74.2 80.08 80.25 82.16 77.1 76.5 78
04/12/2021 02:00:56 75.71 77.82 81.72 73.6 73.7 74.2 78.49 80.2 82.16 77.1 76.5 77.6
04/12/2021 02:00:57 78.13 78.13 81.72 73.7 73.7 74.2 80.44 80.42 82.16 77.1 76.5 77.6
04/12/2021 02:00:58 73.01 77.86 81.72 73.7 73.7 74.2 78.11 80.18 81.8 77.1 76.5 77.6
04/12/2021 02:00:59 71.57 75.26 81.72 73.7 73.7 74.2 76.66 78.77 81.8 77.1 76.5 77.6
04/12/2021 02:01:00 73.28 74.34 81.72 73.7 73.8 74.2 79.08 78.93 81.8 77.2 76.5 77.6
04/12/2021 02:01:01 67.53 73.07 81.72 73.6 73.8 74.2 74.57 78.46 81.8 77.1 76.5 77.6
04/12/2021 02:01:02 68.83 70.31 81.72 73.6 73.8 74.2 74.23 76.27 81.8 77.2 76.5 77.6
04/12/2021 02:01:03 68.65 69.3 81.72 73.6 73.8 74.2 73.13 75.05 81.8 77.2 76.5 77.6
04/12/2021 02:01:04 74.07 73.44 81.72 73.7 73.8 74.2 76.26 76.1 81.8 77.2 76.5 77.6
04/12/2021 02:01:05 72.18 72.46 81.72 73.7 73.8 74.2 75.85 75.79 81.8 77.2 76.5 77.6
04/12/2021 02:01:06 74.84 74.72 81.72 73.7 73.8 74.2 77.37 77.49 81.8 77.2 76.5 77.6
04/12/2021 02:01:07 73.25 74.38 81.72 73.7 73.8 74.2 76.31 77.17 81.8 77.2 76.5 77.6
04/12/2021 02:01:08 72.59 74.23 81.72 73.7 73.8 74.2 76.62 77.46 81.8 77.2 76.5 77.6
04/12/2021 02:01:09 76.68 75.79 81.43 73.7 73.8 74.2 79.86 78.89 81.66 77.2 76.5 77.6
04/12/2021 02:01:10 71.59 75.8 79.05 73.7 73.8 74.2 76.17 78.89 81.32 77.2 76.5 77.6
04/12/2021 02:01:11 78.05 77.11 79.05 73.7 73.8 74.2 81.57 80.74 81.32 77.2 76.6 77.6
04/12/2021 02:01:12 78.75 78.51 79.05 73.8 73.8 74.2 81.42 81.42 81.42 77.3 76.6 77.6
04/12/2021 02:01:13 74.94 78.59 79.05 73.8 73.8 74.2 78.28 81.52 81.52 77.3 76.6 77.6
04/12/2021 02:01:14 76.49 76.82 79.05 73.8 73.8 74.2 79.02 79.55 81.52 77.3 76.6 77.6
04/12/2021 02:01:15 78.71 79.03 79.05 73.8 73.8 74.2 80.64 80.82 81.52 77.3 76.6 77.6
04/12/2021 02:01:16 67.56 77.63 79.05 73.8 73.8 74.2 72.87 79.89 81.52 77.3 76.6 77.6
04/12/2021 02:01:17 77.65 76.91 79.05 73.9 73.8 74.2 79.84 79.14 81.52 77.3 76.6 77.6
04/12/2021 02:01:18 76.28 77.43 79.05 73.9 73.8 74.2 78.32 79.32 81.52 77.3 76.6 77.6
04/12/2021 02:01:19 75.38 76.82 79.05 73.9 73.8 74.2 78.05 79.06 81.52 77.4 76.6 77.6
04/12/2021 02:01:20 80.35 80.12 80.12 74 73.9 74.2 81.85 81.57 81.57 77.4 76.6 77.6
04/12/2021 02:01:21 79.08 81.46 81.46 74 73.9 74.2 80.32 82.48 82.48 77.4 76.6 77.6
04/12/2021 02:01:22 75.53 78.68 81.46 74 73.9 74.2 78.18 80.16 82.48 77.4 76.6 77.6
04/12/2021 02:01:23 74.35 76.91 81.46 74 73.9 74.2 77.85 78.97 82.48 77.4 76.6 77.6
04/12/2021 02:01:24 75.09 75.88 81.46 74.1 73.9 74.2 78.16 78.63 82.48 77.5 76.6 77.6
04/12/2021 02:01:25 74.49 75.54 81.46 74.1 73.9 74.2 78.78 79.25 82.48 77.5 76.6 77.6
04/12/2021 02:01:26 70.1 74.99 81.46 74.1 73.9 74.2 75.01 78.59 82.48 77.5 76.7 77.6
04/12/2021 02:01:27 74.39 74.25 81.46 74.1 73.9 74.2 77.46 77.54 82.48 77.5 76.7 77.6
04/12/2021 02:01:28 77.92 77 81.46 74.1 73.9 74.2 81.47 80.48 82.48 77.5 76.7 77.6
04/12/2021 02:01:29 78.77 78.43 81.46 74.2 73.9 74.2 81.08 81.04 82.48 77.5 76.7 77.6
04/12/2021 02:01:30 77.49 78.11 81.46 74.2 73.9 74.2 79.99 80.79 82.48 77.6 76.7 77.6
04/12/2021 02:01:31 77.45 78.7 81.46 74.2 73.9 74.2 80.29 81 82.48 77.6 76.7 77.6
04/12/2021 02:01:32 81 80.85 81.46 74.3 74 74.2 83.14 82.94 82.94 77.6 76.7 77.6
04/12/2021 02:01:33 74.89 79.24 81.46 74.3 73.9 74.2 77.58 81.69 82.94 77.6 76.7 77.6
04/12/2021 02:01:34 82.58 81.45 81.46 74.4 74 74.2 83.45 82.45 82.94 77.7 76.7 77.6
04/12/2021 02:01:35 76.32 80.82 81.46 74.4 74 74.2 79.24 82.13 82.94 77.7 76.7 77.6
04/12/2021 02:01:36 82.25 81.62 81.62 74.5 74 74.2 83.63 83.08 83.08 77.8 76.7 77.6
04/12/2021 02:01:37 78.45 81.32 81.62 74.5 74 74.2 81.5 83.42 83.42 77.8 76.7 77.6
04/12/2021 02:01:38 74.5 79.12 81.62 74.5 74 74.2 77.56 81.49 83.42 77.8 76.7 77.6
04/12/2021 02:01:39 82.8 82.45 82.45 74.6 74 74.2 83.44 83.18 83.42 77.8 76.8 77.6
04/12/2021 02:01:40 74.03 82.41 82.45 74.6 74 74.2 77.55 83.15 83.42 77.8 76.8 77.6
04/12/2021 02:01:41 85.27 84.76 84.76 74.8 74.1 74.3 85.91 85.36 85.36 77.9 76.8 77.6
04/12/2021 02:01:42 79.52 84.55 84.76 74.8 74.1 74.3 82.7 85.55 85.55 78 76.8 77.6
04/12/2021 02:01:43 78.93 82.37 84.76 74.9 74.1 74.3 81.5 84.04 85.55 78 76.8 77.6
04/12/2021 02:01:44 72.39 80.05 84.76 74.9 74.1 74.3 75.73 82.17 85.55 78 76.8 77.6
04/12/2021 02:01:45 78.13 78.66 84.76 74.9 74.1 74.3 79.64 80.39 85.55 78 76.8 77.6
04/12/2021 02:01:46 71.89 77.31 84.76 74.9 74.1 74.3 77.62 79.26 85.55 78 76.8 77.6
04/12/2021 02:01:47 77.23 76.78 84.76 74.9 74.1 74.3 80.78 80.31 85.55 78.1 76.8 77.6
04/12/2021 02:01:48 83.64 82.85 84.76 75 74.2 74.3 85.17 84.41 85.55 78.1 76.9 77.6
04/12/2021 02:01:49 81.23 82.19 84.76 75.1 74.2 74.3 83.4 83.99 85.55 78.2 76.9 77.6
04/12/2021 02:01:50 78.12 82.02 84.76 75.1 74.2 74.3 80.13 83.82 85.55 78.2 76.9 77.6
04/12/2021 02:01:51 75.32 80.06 84.76 75.1 74.2 74.3 79.68 81.88 85.55 78.2 76.9 77.6
04/12/2021 02:01:52 77.45 78.14 84.76 75.1 74.2 74.3 80.27 81.12 85.55 78.2 76.9 77.6
04/12/2021 02:01:53 79.59 79.58 84.76 75.2 74.2 74.3 81.44 81.39 85.55 78.2 76.9 77.6
04/12/2021 02:01:54 72.62 79.23 84.76 75.2 74.2 74.3 75.96 81.36 85.55 78.2 76.9 77.6
04/12/2021 02:01:55 78.26 77.52 84.76 75.2 74.2 74.3 81.13 80.36 85.55 78.3 76.9 77.6
04/12/2021 02:01:56 77.59 78.4 84.76 75.2 74.2 74.3 80.13 80.9 85.55 78.3 76.9 77.6
04/12/2021 02:01:57 76.47 77.63 84.76 75.2 74.2 74.3 79.1 80.13 85.55 78.3 76.9 77.6
04/12/2021 02:01:58 75.75 78.09 84.76 75.2 74.2 74.3 79.55 80.91 85.55 78.3 76.9 77.6
04/12/2021 02:01:59 73.14 75.93 84.76 75.2 74.2 74.3 77.69 79.35 85.55 78.3 76.9 77.6
04/12/2021 02:02:00 79.4 78.81 84.76 75.3 74.2 74.3 82.32 81.45 85.55 78.3 76.9 77.6
04/12/2021 02:02:01 72.74 78.29 84.76 75.3 74.2 74.3 77.34 80.99 85.55 78.3 76.9 77.6
04/12/2021 02:02:02 77.09 76.78 84.76 75.3 74.2 74.3 79.89 79.66 85.55 78.4 76.9 77.6
04/12/2021 02:02:03 77.01 77.56 84.76 75.3 74.2 74.3 79.66 80.02 85.55 78.4 76.9 77.6
04/12/2021 02:02:04 81.32 80.35 84.76 75.4 74.2 74.3 82.46 81.86 85.55 78.4 76.9 77.6
04/12/2021 02:02:05 82.97 82.78 84.76 75.5 74.2 74.3 83.85 83.8 85.55 78.5 76.9 77.6
04/12/2021 02:02:06 84.56 84.03 84.76 75.6 74.2 74.3 85.29 84.78 85.55 78.5 76.9 77.6
04/12/2021 02:02:07 77.55 83.93 84.76 75.6 74.2 74.3 80.43 84.75 85.55 78.5 76.9 77.6
04/12/2021 02:02:08 77.64 80.89 84.76 75.6 74.2 74.3 80.52 82.36 85.55 78.6 76.9 77.6
04/12/2021 02:02:09 80.29 80.3 84.76 75.6 74.2 74.3 82.64 82.53 85.55 78.6 76.9 77.6
04/12/2021 02:02:10 79.88 81.08 84.76 75.7 74.3 74.3 81.3 82.7 85.55 78.6 76.9 77.5
04/12/2021 02:02:11 82.81 82.56 84.55 75.8 74.3 74.4 83.95 83.7 85.55 78.7 77 77.5
04/12/2021 02:02:12 80.92 82.55 84.03 75.8 74.3 74.4 82.42 83.69 84.78 78.7 77 77.5
04/12/2021 02:02:13 77.47 81.47 84.03 75.8 74.3 74.4 80.28 83.04 84.78 78.7 77 77.5
04/12/2021 02:02:14 74.37 79.24 84.03 75.8 74.3 74.4 77.52 81.3 84.78 78.7 77 77.5
04/12/2021 02:02:15 76.89 77.32 84.03 75.8 74.3 74.4 78.99 79.43 84.78 78.7 77 77.5
04/12/2021 02:02:16 78.18 78.72 84.03 75.9 74.3 74.4 79.68 80.34 84.78 78.7 77 77.5
04/12/2021 02:02:17 75.23 77.71 84.03 75.9 74.3 74.4 77.82 79.43 84.78 78.7 77 77.5
04/12/2021 02:02:18 76.23 77.05 84.03 75.9 74.4 74.4 78.94 79.31 84.78 78.8 77 77.5
04/12/2021 02:02:19 70.19 76.46 84.03 75.9 74.4 74.4 74.38 78.97 84.78 78.7 77 77.5
04/12/2021 02:02:20 77.52 76.55 84.03 75.9 74.4 74.4 79.14 78.37 84.78 78.8 77 77.5
04/12/2021 02:02:21 78.9 78.1 84.03 75.9 74.4 74.4 80.64 79.92 84.78 78.8 77 77.6
04/12/2021 02:02:22 70.96 77.83 84.03 75.9 74.4 74.4 74.97 79.72 84.78 78.8 77 77.6
04/12/2021 02:02:23 72.46 75.31 84.03 75.9 74.4 74.4 76.87 78.1 84.78 78.8 77 77.6
04/12/2021 02:02:24 73.8 74.21 84.03 75.9 74.4 74.4 78.37 78.44 84.78 78.8 77 77.6
04/12/2021 02:02:25 68.95 73.3 84.03 75.9 74.4 74.4 74.82 77.7 84.78 78.8 77 77.6
04/12/2021 02:02:26 75.47 74.36 84.03 75.9 74.4 74.4 77.99 77.45 84.78 78.8 77 77.6
04/12/2021 02:02:27 70.86 74.21 84.03 75.9 74.4 74.4 75.08 77.28 84.78 78.8 77 77.6
04/12/2021 02:02:28 70.39 72.29 84.03 75.9 74.4 74.4 74.58 75.96 84.78 78.8 77 77.6
04/12/2021 02:02:29 70.01 71.6 84.03 75.8 74.4 74.4 74.93 75.45 84.78 78.8 77 77.6
04/12/2021 02:02:30 73.3 73 84.03 75.8 74.4 74.4 77.02 76.76 84.78 78.8 77 77.6
04/12/2021 02:02:31 74.38 74.36 84.03 75.8 74.4 74.4 76.85 77.17 84.78 78.8 77 77.6
04/12/2021 02:02:32 72.24 74.29 84.03 75.9 74.4 74.4 76.42 77.17 84.78 78.8 77 77.6
04/12/2021 02:02:33 70.15 73.13 84.03 75.9 74.4 74.4 74.77 76.67 84.78 78.8 77 77.6
04/12/2021 02:02:34 71.17 72.22 84.03 75.9 74.4 74.4 75.09 75.85 84.78 78.8 77 77.6
04/12/2021 02:02:35 75.17 74.73 84.03 75.9 74.4 74.4 77.63 77.36 84.78 78.8 77 77.6
04/12/2021 02:02:36 73.6 74.65 83.93 75.9 74.4 74.4 77.16 77.56 84.75 78.8 77 77.6
04/12/2021 02:02:37 71.01 74.32 82.56 75.9 74.4 74.4 74.87 77.43 83.7 78.8 77 77.6
04/12/2021 02:02:38 75.01 74.37 82.56 75.9 74.4 74.4 78.03 77.37 83.7 78.8 77 77.6
04/12/2021 02:02:39 84.16 82.36 82.56 76 74.4 74.4 85.83 84.21 84.21 78.9 77.1 77.6
04/12/2021 02:02:40 78.22 82.64 82.64 76 74.4 74.4 79.91 84.34 84.34 78.9 77 77.6
04/12/2021 02:02:41 73.26 79.95 82.64 76 74.4 74.4 77.52 81.83 84.34 78.9 77 77.6
04/12/2021 02:02:42 71.14 77.18 82.64 76 74.4 74.4 75.51 79.85 84.34 78.9 77 77.6
04/12/2021 02:02:43 69.51 74.36 82.64 76 74.3 74.4 75.32 77.84 84.34 78.9 77 77.6
04/12/2021 02:02:44 73.27 73.38 82.64 76 74.3 74.4 77.63 77.56 84.34 78.9 77 77.6
04/12/2021 02:02:45 76.41 76.25 82.64 76 74.3 74.4 78.25 78.28 84.34 78.9 77 77.6
04/12/2021 02:02:46 72.69 76.32 82.64 76 74.3 74.4 76.69 78.34 84.34 78.9 77 77.6
04/12/2021 02:02:47 66.91 74.17 82.64 76 74.2 74.4 73.8 77.22 84.34 78.9 76.9 77.6
04/12/2021 02:02:48 66.35 70.99 82.64 76 74.2 74.4 72.59 75.26 84.34 78.9 76.9 77.6
04/12/2021 02:02:49 66.09 68.7 82.64 76 74.2 74.4 72.34 73.83 84.34 78.9 76.9 77.6
04/12/2021 02:02:50 67.68 67.89 82.64 76 74.2 74.4 73.59 73.68 84.34 78.9 76.9 77.6
04/12/2021 02:02:51 71.59 71.02 82.64 76 74.2 74.4 76.1 75.67 84.34 78.9 76.9 77.6
04/12/2021 02:02:52 68.96 70.13 82.64 76 74.2 74.4 73.77 75.08 84.34 78.9 76.9 77.6
04/12/2021 02:02:53 67.27 69.44 82.64 76 74.2 74.4 73.19 74.26 84.34 78.9 76.9 77.6
04/12/2021 02:02:54 66.92 68.02 82.64 76 74.2 74.4 72.38 73.5 84.34 78.9 76.9 77.6
04/12/2021 02:02:55 72.71 72.39 82.64 76 74.2 74.4 75.05 74.95 84.34 78.9 76.9 77.6
04/12/2021 02:02:56 66.89 70.85 82.64 76 74.2 74.4 72.83 74.12 84.34 78.9 76.9 77.6
04/12/2021 02:02:57 66.91 69.12 82.64 76 74.2 74.4 73.29 73.56 84.34 78.9 76.9 77.6
04/12/2021 02:02:58 66.62 68.5 82.64 76 74.2 74.4 72.04 73.6 84.34 78.9 76.9 77.6
04/12/2021 02:02:59 67.45 67.64 82.64 76 74.2 74.4 72.39 72.7 84.34 78.9 76.9 77.6
04/12/2021 02:03:00 63.83 67.2 82.64 76 74.2 74.4 70.94 72.42 84.34 78.9 76.9 77.6
04/12/2021 02:03:01 64.97 65.76 82.64 76 74.2 74.4 71.04 71.53 84.34 78.9 76.9 77.6
04/12/2021 02:03:02 73.96 73.32 82.64 76 74.2 74.4 76.29 75.8 84.34 78.9 76.9 77.6
04/12/2021 02:03:03 70.96 72.91 82.64 76 74.2 74.4 74.01 75.31 84.34 78.9 76.9 77.6
04/12/2021 02:03:04 75.16 74.56 82.64 76 74.2 74.4 76.5 76.11 84.34 78.9 76.9 77.6
04/12/2021 02:03:05 86.35 85.23 85.23 76.2 74.3 74.4 86.39 85.25 85.25 78.9 77 77.6
04/12/2021 02:03:06 79.62 84.69 85.23 76.2 74.3 74.4 80.35 84.82 85.25 79 77 77.6
04/12/2021 02:03:07 66.96 81.89 85.23 76.2 74.3 74.4 72.1 82.25 85.25 79 77 77.6
04/12/2021 02:03:08 64.81 77.84 85.23 76.2 74.3 74.4 71.36 78.64 85.25 79 77 77.6
04/12/2021 02:03:09 64.72 73.96 85.23 76.2 74.3 74.4 71.81 75.61 85.25 79 77 77.6
04/12/2021 02:03:10 72.4 72.44 85.23 76.2 74.3 74.4 76.97 76.49 85.25 79 77 77.6
04/12/2021 02:03:11 75.06 74.71 85.23 76.2 74.3 74.4 77.86 77.71 85.25 79 77 77.6
04/12/2021 02:03:12 71.79 74.16 85.23 76.2 74.3 74.4 76.92 77.84 85.25 79 77 77.6
04/12/2021 02:03:13 75.49 75.1 85.23 76.2 74.3 74.4 77.33 77.42 85.25 79 77 77.6
04/12/2021 02:03:14 73.18 74.87 85.23 76.2 74.4 74.4 75.99 77.34 85.25 79 77 77.6
04/12/2021 02:03:15 76.02 75.71 85.23 76.2 74.4 74.4 78.41 78.27 85.25 79 77 77.6
04/12/2021 02:03:16 78.54 77.65 85.23 76.3 74.4 74.4 80.64 79.69 85.25 79 77 77.6
04/12/2021 02:03:17 72.62 77.3 85.23 76.3 74.4 74.4 76.17 79.63 85.25 79 77 77.6
04/12/2021 02:03:18 71.9 75.01 85.23 76.3 74.4 74.4 75.2 77.68 85.25 79 77 77.6
04/12/2021 02:03:19 67.59 73.82 85.23 76.3 74.4 74.4 72.97 76.61 85.25 79 77 77.6
04/12/2021 02:03:20 67.87 70.93 85.23 76.3 74.4 74.5 73.3 74.75 85.25 79 77 77.6
04/12/2021 02:03:21 69.96 70.1 85.23 76.3 74.4 74.5 74.45 74.48 85.25 79 77 77.6
04/12/2021 02:03:22 69.94 70.37 85.23 76.3 74.4 74.5 73.95 74.48 85.25 79 77 77.6
04/12/2021 02:03:23 70.79 71.16 85.23 76.3 74.4 74.5 74.87 74.97 85.25 79 77 77.6
04/12/2021 02:03:24 71.78 71.57 85.23 76.3 74.4 74.5 75.85 75.52 85.25 79 77 77.6
04/12/2021 02:03:25 68.73 71.55 85.23 76.3 74.4 74.5 73.61 75.48 85.25 79 77 77.6
04/12/2021 02:03:26 69.45 70.08 85.23 76.3 74.4 74.5 75 75.04 85.25 79 77 77.6
04/12/2021 02:03:27 70.58 71.39 85.23 76.2 74.4 74.5 75.32 75.93 85.25 79 77 77.6
04/12/2021 02:03:28 68.44 69.93 85.23 76.2 74.4 74.5 74.14 74.91 85.25 79 77 77.6
04/12/2021 02:03:29 67.08 69.27 85.23 76.2 74.4 74.5 73.14 74.42 85.25 79 77 77.6
04/12/2021 02:03:30 66.8 68.12 85.23 76.2 74.4 74.5 73.62 74.4 85.25 79 77 77.6
04/12/2021 02:03:31 79.98 77.82 85.23 76.2 74.4 74.5 81.5 79.67 85.25 79 77 77.6
04/12/2021 02:03:32 71.08 77.53 85.23 76.1 74.4 74.5 76.15 79.42 85.25 78.9 77.1 77.6
04/12/2021 02:03:33 73.12 75.38 85.23 76 74.4 74.5 77.77 79.04 85.25 78.9 77.1 77.6
04/12/2021 02:03:34 70.46 73.6 85.23 76 74.4 74.5 75.17 77.56 85.25 78.8 77.1 77.6
04/12/2021 02:03:35 76.56 76.21 84.69 75.9 74.4 74.5 76.55 77.13 84.82 78.8 77.1 77.6
04/12/2021 02:03:36 70.68 75.45 81.89 75.9 74.4 74.5 75.39 76.49 82.25 78.8 77.1 77.6
04/12/2021 02:03:37 64.8 73.33 77.84 75.9 74.4 74.5 71.49 76.19 79.69 78.8 77.1 77.6
04/12/2021 02:03:38 81.52 80.4 80.4 75.9 74.4 74.5 82.57 81.5 81.5 78.8 77.1 77.6
04/12/2021 02:03:39 76.03 80.02 80.4 75.9 74.4 74.5 78.48 81.1 81.5 78.8 77.1 77.6
04/12/2021 02:03:40 65.69 76.95 80.4 75.9 74.4 74.5 72.33 78.83 81.5 78.8 77.1 77.6
04/12/2021 02:03:41 64.09 73.25 80.4 75.9 74.4 74.5 71.06 76.02 81.5 78.8 77.1 77.6
04/12/2021 02:03:42 64.58 69.79 80.4 75.9 74.4 74.5 71.61 73.6 81.5 78.8 77.1 77.6
04/12/2021 02:03:43 66.22 67.26 80.4 75.9 74.4 74.5 72.29 72.53 81.5 78.8 77.1 77.6
04/12/2021 02:03:44 69.32 68.43 80.4 75.9 74.4 74.5 75.75 74.68 81.5 78.8 77.1 77.6
04/12/2021 02:03:45 65.12 68.33 80.4 75.9 74.4 74.5 72.43 74.64 81.5 78.8 77.1 77.6
04/12/2021 02:03:46 64.44 66.74 80.4 75.9 74.4 74.5 71.51 73.52 81.5 78.7 77.1 77.6
04/12/2021 02:03:47 64.27 65.38 80.4 75.9 74.4 74.5 70.78 72.36 81.5 78.7 77.1 77.6
04/12/2021 02:03:48 65.63 65.57 80.4 75.9 74.4 74.5 72.61 72.52 81.5 78.7 77.1 77.6
04/12/2021 02:03:49 63.45 65.23 80.4 75.9 74.4 74.5 70.26 72.02 81.5 78.7 77.1 77.6
04/12/2021 02:03:50 66.65 66.32 80.4 75.9 74.4 74.5 72.58 72.45 81.5 78.7 77.1 77.6
04/12/2021 02:03:51 72.59 71.38 80.4 75.9 74.4 74.5 76.29 75.36 81.5 78.7 77.1 77.6
04/12/2021 02:03:52 72.53 72.54 80.4 75.9 74.4 74.5 75.43 75.67 81.5 78.7 77.1 77.6
04/12/2021 02:03:53 72.73 72.9 80.4 75.9 74.4 74.5 75.77 75.9 81.5 78.7 77.1 77.6
04/12/2021 02:03:54 75.03 74.5 80.4 75.9 74.4 74.5 76.78 76.48 81.5 78.7 77.1 77.6
04/12/2021 02:03:55 77.69 77.3 80.4 75.9 74.4 74.5 79.3 78.83 81.5 78.7 77.1 77.6
04/12/2021 02:03:56 79.57 79.03 80.4 75.9 74.4 74.5 81.09 80.42 81.5 78.7 77.1 77.6
04/12/2021 02:03:57 76.42 79.21 80.4 75.9 74.4 74.5 77.74 80.41 81.5 78.7 77 77.6
04/12/2021 02:03:58 80.84 80.56 80.56 76 74.4 74.5 81.98 81.69 81.69 78.8 77.1 77.6
04/12/2021 02:03:59 81.83 82.8 82.8 76 74.4 74.5 82.57 83.57 83.57 78.8 77.1 77.6
04/12/2021 02:04:00 65.01 80.58 82.8 76 74.4 74.5 71.45 81.54 83.57 78.8 77 77.6
04/12/2021 02:04:01 68.67 76.51 82.8 76 74.4 74.5 73.33 77.91 83.57 78.8 77 77.6
04/12/2021 02:04:02 76.83 76.53 82.8 76 74.4 74.5 78.93 78.64 83.57 78.8 77 77.6
04/12/2021 02:04:03 81.09 80.46 82.8 76.1 74.4 74.5 82 81.6 83.57 78.8 77 77.6
04/12/2021 02:04:04 78.66 79.39 82.8 76.1 74.4 74.5 79.95 80.53 83.57 78.8 77.1 77.6
04/12/2021 02:04:05 67.46 79.07 82.8 76.1 74.4 74.5 72.14 80.28 83.57 78.8 77.1 77.6
04/12/2021 02:04:06 76.38 77.01 82.8 76.1 74.4 74.5 77.78 78.39 83.57 78.8 77.1 77.6
04/12/2021 02:04:07 79.37 79.52 82.8 76.1 74.4 74.5 80.86 80.66 83.57 78.9 77.1 77.6
04/12/2021 02:04:08 77.11 78.54 82.8 76.2 74.4 74.5 78.8 79.8 83.57 78.9 77.1 77.6
04/12/2021 02:04:09 70.68 77.37 82.8 76.2 74.4 74.5 74.71 79.1 83.57 78.9 77.1 77.6
04/12/2021 02:04:10 77.31 76.98 82.8 76.2 74.4 74.5 78.57 78.4 83.57 78.9 77.1 77.6
04/12/2021 02:04:11 77.43 77.63 82.8 76.2 74.4 74.5 79.34 79.3 83.57 78.9 77.1 77.6
04/12/2021 02:04:12 83.65 83.08 83.08 76.3 74.4 74.5 83.97 83.44 83.57 78.9 77.1 77.6
04/12/2021 02:04:13 76.02 83.07 83.08 76.3 74.4 74.5 78.29 83.45 83.57 78.9 77.1 77.6
04/12/2021 02:04:14 82 82.19 83.08 76.3 74.5 74.5 82.46 82.6 83.57 78.9 77.1 77.6
04/12/2021 02:04:15 83.42 83.37 83.37 76.4 74.5 74.5 83.49 83.54 83.57 79 77.1 77.6
04/12/2021 02:04:16 79.5 83.47 83.47 76.4 74.5 74.5 80.52 83.64 83.64 79 77.1 77.6
04/12/2021 02:04:17 77.27 81.24 83.47 76.3 74.5 74.5 79.12 81.83 83.64 78.9 77.1 77.7
04/12/2021 02:04:18 77.3 79.1 83.47 76.4 74.5 74.6 78.7 80.21 83.64 78.9 77.1 77.7
04/12/2021 02:04:19 79.04 79.68 83.47 76.4 74.5 74.6 80.3 80.61 83.64 78.9 77.1 77.7
04/12/2021 02:04:20 81.76 82.68 83.47 76.4 74.6 74.6 81.73 82.71 83.64 78.9 77.2 77.7
04/12/2021 02:04:21 79.89 80.37 83.47 76.4 74.6 74.6 82.09 81.93 83.64 78.9 77.2 77.7
04/12/2021 02:04:22 84.59 84.09 84.09 76.5 74.6 74.6 84.84 84.54 84.54 79 77.2 77.7
04/12/2021 02:04:23 78.96 82.7 84.09 76.6 74.6 74.6 80.65 83.47 84.54 79 77.2 77.7
04/12/2021 02:04:24 88.99 88.14 88.14 76.8 74.7 74.6 88.69 87.94 87.94 79.1 77.3 77.7
04/12/2021 02:04:25 81.49 86.16 88.14 76.8 74.8 74.6 83.54 86.07 87.94 79.2 77.3 77.7
04/12/2021 02:04:26 78.56 83.76 88.14 76.9 74.8 74.6 80.3 84.59 87.94 79.2 77.3 77.7
04/12/2021 02:04:27 80.8 81.93 88.14 76.9 74.8 74.6 81.37 82.68 87.94 79.2 77.3 77.7
04/12/2021 02:04:28 68.65 80.69 88.14 76.9 74.8 74.6 73.23 81.51 87.94 79.2 77.3 77.7
04/12/2021 02:04:29 71.41 76.82 88.14 76.9 74.8 74.6 76.54 78.14 87.94 79.2 77.3 77.7
04/12/2021 02:04:30 68.61 74.36 88.14 76.9 74.8 74.6 73.33 77.37 87.94 79.2 77.3 77.7
04/12/2021 02:04:31 68.93 71.83 88.14 76.9 74.8 74.6 77.23 77.51 87.94 79.2 77.3 77.7
04/12/2021 02:04:32 78.17 76.98 88.14 76.9 74.8 74.6 85.75 84.94 87.94 79.3 77.3 77.7
04/12/2021 02:04:33 70.91 76.94 88.14 76.9 74.8 74.6 74.67 83.1 87.94 79.3 77.3 77.7
04/12/2021 02:04:34 77.3 77.35 88.14 76.9 74.8 74.6 77.79 79.8 87.94 79.3 77.3 77.7
04/12/2021 02:04:35 79.01 79.66 88.14 76.8 74.8 74.6 80.34 80.89 87.94 79.2 77.3 77.7
04/12/2021 02:04:36 78 78.43 88.14 76.9 74.8 74.6 80.21 80.27 87.94 79.3 77.3 77.7
04/12/2021 02:04:37 72.54 77.96 88.14 76.9 74.8 74.6 75.62 79.9 87.94 79.3 77.3 77.7
04/12/2021 02:04:38 67.66 75.05 88.14 76.8 74.8 74.6 72.71 77.42 87.94 79.2 77.3 77.7
04/12/2021 02:04:39 71.03 72.05 88.14 76.8 74.8 74.6 73.45 75.2 87.94 79.1 77.3 77.7
04/12/2021 02:04:40 77.65 76.79 88.14 76.8 74.8 74.6 78.94 78.07 87.94 79.2 77.3 77.7
04/12/2021 02:04:41 72.93 76 88.14 76.8 74.8 74.6 75.28 77.53 87.94 79.2 77.3 77.7
04/12/2021 02:04:42 65.18 74.1 88.14 76.8 74.8 74.6 71.22 76.06 87.94 79.2 77.3 77.7
04/12/2021 02:04:43 67.68 70.68 88.14 76.8 74.8 74.6 72.45 73.71 87.94 79.2 77.3 77.7
04/12/2021 02:04:44 68.44 69.24 88.14 76.8 74.8 74.6 72.16 73.09 87.94 79.1 77.3 77.7
04/12/2021 02:04:45 67.42 68.7 88.14 76.7 74.8 74.6 71.76 72.54 87.94 79 77.3 77.7
04/12/2021 02:04:46 75.58 75.04 88.14 76.5 74.8 74.6 76.89 76.48 87.94 78.7 77.3 77.7
04/12/2021 02:04:47 84.77 83.72 88.14 76.6 74.8 74.7 99.74 99.09 99.09 80.2 78.1 77.9
04/12/2021 02:04:48 68.42 82.52 88.14 76.6 74.8 74.7 72.27 96.93 99.09 80.2 78.1 77.9
04/12/2021 02:04:49 66 78.53 88.14 76.6 74.8 74.7 71.11 92.71 99.09 80.2 78.1 77.9
04/12/2021 02:04:50 68.56 74.68 88.14 76.6 74.8 74.7 72.06 88.52 99.09 80.2 78.1 77.9
04/12/2021 02:04:51 67.79 71.68 88.14 76.6 74.8 74.7 73.12 84.42 99.09 80.2 78.1 77.9
04/12/2021 02:04:52 64.9 69.64 88.14 76.6 74.8 74.7 72.22 80.69 99.09 80.2 78.1 77.9
04/12/2021 02:04:53 68.08 68.59 88.14 76.6 74.8 74.7 72.63 77.37 99.09 80.2 78.1 77.9
04/12/2021 02:04:54 65.06 67.81 86.16 76.6 74.8 74.7 72.05 75.08 99.09 80.2 78.1 77.9
04/12/2021 02:04:55 64.11 66.42 83.76 76.6 74.8 74.7 70.47 73.34 99.09 80.2 78.1 77.9
04/12/2021 02:04:56 71.09 70.55 83.72 76.6 74.8 74.7 75.82 75.27 99.09 80.2 78.1 77.9
04/12/2021 02:04:57 66.55 70.2 83.72 76.6 74.8 74.7 73.14 75.27 99.09 80.2 78.1 77.9
04/12/2021 02:04:58 68.14 69.73 83.72 76.6 74.8 74.7 76.36 76.95 99.09 80.2 78.1 77.9
04/12/2021 02:04:59 65.65 67.76 83.72 76.6 74.8 74.7 72.36 74.88 99.09 80.2 78.1 77.9
04/12/2021 02:05:00 65.46 67.26 83.72 76.6 74.8 74.7 70.7 73.46 99.09 80.2 78.1 77.9
04/12/2021 02:05:01 65.18 65.49 83.72 76.6 74.8 74.7 72.65 72.56 99.09 80.2 78.1 77.9
04/12/2021 02:05:02 65.98 66.43 83.72 76.6 74.8 74.7 71.54 72.74 99.09 80.2 78.1 77.9
04/12/2021 02:05:03 64.91 65.86 83.72 76.6 74.8 74.7 71.46 72.09 99.09 80.2 78.1 77.9
04/12/2021 02:05:04 67.46 67.02 83.72 76.5 74.8 74.7 72.77 72.55 99.09 80.2 78.1 77.9
04/12/2021 02:05:05 63.25 66.38 83.72 76.5 74.8 74.7 70.1 72.16 99.09 80.2 78.1 77.9
04/12/2021 02:05:06 63.95 64.75 83.72 76.5 74.8 74.7 71.16 71.3 99.09 80.2 78.1 77.9
04/12/2021 02:05:07 69.02 68.6 83.72 76.5 74.8 74.7 75.29 74.75 99.09 80.2 78.1 77.9
04/12/2021 02:05:08 68.19 68.98 83.72 76.5 74.8 74.7 73.29 74.55 99.09 80.2 78.1 77.9
04/12/2021 02:05:09 66.37 68.41 83.72 76.5 74.8 74.7 72.62 73.88 99.09 80.2 78.1 77.9
04/12/2021 02:05:10 68.35 68.55 83.72 76.5 74.8 74.7 79.09 78.58 99.09 80.2 78.1 77.9
04/12/2021 02:05:11 67.98 68.83 83.72 76.5 74.8 74.7 73.45 77.55 99.09 80.2 78.1 77.9
04/12/2021 02:05:12 63.74 67.56 83.72 76.5 74.8 74.7 70.51 75.27 99.09 80.2 78.1 77.9
04/12/2021 02:05:13 66.42 66.29 83.72 76.5 74.8 74.7 73.07 73.24 99.09 80.2 78.1 77.9
04/12/2021 02:05:14 66.81 66.82 83.72 76.5 74.8 74.7 72.85 73.4 99.09 80.1 78.1 77.9
04/12/2021 02:05:15 66.24 66.99 83.72 76.5 74.8 74.7 72.24 72.91 99.09 80.1 78.1 77.9
04/12/2021 02:05:16 64.56 66.07 83.72 76.5 74.8 74.7 71.5 72.44 99.09 80.1 78.1 77.9
04/12/2021 02:05:17 75.49 74.63 82.52 76.5 74.8 74.7 77.09 76.34 96.93 80.1 78.1 77.9
04/12/2021 02:05:18 78.31 78.32 78.53 76.5 74.8 74.7 81.31 80.84 92.71 80.2 78.1 77.9
04/12/2021 02:05:19 64.71 76.4 78.32 76.5 74.8 74.7 71.7 79.2 88.52 80.2 78.1 77.9
04/12/2021 02:05:20 65.25 72.64 78.32 76.5 74.8 74.7 71.72 76.07 84.42 80.2 78.1 77.9
04/12/2021 02:05:21 64.64 69.51 78.32 76.5 74.8 74.7 72.92 73.87 80.84 80.2 78.1 77.9
04/12/2021 02:05:22 68.53 68.85 78.32 76.5 74.8 74.7 73.27 73.8 80.84 80.1 78.1 77.9
04/12/2021 02:05:23 70.97 70.92 78.32 76.5 74.8 74.7 74.06 74.41 80.84 80.1 78.1 77.9
04/12/2021 02:05:24 66.44 70.16 78.32 76.5 74.8 74.7 72.15 73.87 80.84 80.1 78.1 77.9
04/12/2021 02:05:25 66.16 68.02 78.32 76.5 74.8 74.7 71.72 72.85 80.84 80.1 78.1 77.9
04/12/2021 02:05:26 68.57 68.54 78.32 76.5 74.8 74.7 72.84 72.94 80.84 80.1 78.1 77.9
04/12/2021 02:05:27 68.85 69.85 78.32 76.5 74.8 74.7 71.59 72.95 80.84 80.1 78.1 77.9
04/12/2021 02:05:28 67.19 68.49 78.32 76.5 74.8 74.7 71.86 72.27 80.84 80.1 78.1 77.9
04/12/2021 02:05:29 66.57 67.71 78.32 76.5 74.8 74.7 71.69 71.9 80.84 80.1 78.1 77.9
04/12/2021 02:05:30 67.55 68.11 78.32 76.5 74.8 74.7 71.5 71.97 80.84 80.1 78.1 77.9
04/12/2021 02:05:31 65.49 67.5 78.32 76.5 74.8 74.7 70.85 71.62 80.84 80.1 78.1 77.9
04/12/2021 02:05:32 66.06 67.11 78.32 76.5 74.8 74.7 71.12 71.32 80.84 80.1 78.1 77.9
04/12/2021 02:05:33 66.9 67.07 78.32 76.5 74.8 74.7 71.92 71.96 80.84 80.1 78.1 77.9
04/12/2021 02:05:34 67.34 68 78.32 76.5 74.8 74.7 72.82 72.79 80.84 80.1 78.1 77.9
04/12/2021 02:05:35 64.05 66.91 78.32 76.5 74.8 74.7 70.57 72.24 80.84 80.1 78.1 77.9
04/12/2021 02:05:36 64 65.23 78.32 76.5 74.8 74.7 70.97 71.27 80.84 80.1 78.1 77.9
04/12/2021 02:05:37 64.5 64.75 78.32 76.5 74.8 74.7 71.28 71.41 80.84 80.1 78.1 77.9
04/12/2021 02:05:38 64.35 64.85 78.32 76.5 74.8 74.7 71.08 71.68 80.84 80.1 78.1 77.9
04/12/2021 02:05:39 63.73 64.26 78.32 76.4 74.8 74.7 70.57 70.96 80.84 80.1 78.1 77.9
04/12/2021 02:05:40 65.77 65.35 78.32 76.4 74.8 74.7 71.59 71.37 80.84 80.1 78.1 77.9
04/12/2021 02:05:41 65.57 65.63 78.32 76.4 74.7 74.7 71.58 71.61 80.84 80.1 78 77.9
04/12/2021 02:05:42 65.05 65.75 78.32 76.4 74.7 74.7 71.42 71.73 80.84 80.1 78 77.9
04/12/2021 02:05:43 64.8 65.4 78.32 76.4 74.7 74.7 71.76 71.89 80.84 80.1 78 77.9
04/12/2021 02:05:44 67.93 67.4 78.32 76.4 74.7 74.7 73.56 73.16 80.84 80 78 77.9
04/12/2021 02:05:45 65.83 67.29 78.32 76.4 74.7 74.7 71.59 73.09 80.84 80 78 77.8
04/12/2021 02:05:46 64.93 66.35 78.32 76.4 74.7 74.7 71.75 72.2 80.84 80 78 77.8
04/12/2021 02:05:47 63.91 65.66 78.32 76.4 74.7 74.7 71.03 72.04 80.84 80 78 77.8
04/12/2021 02:05:48 66.08 65.75 76.4 76.4 74.7 74.7 72.88 72.46 79.2 80 78 77.8
04/12/2021 02:05:49 65.49 66.31 72.64 76.4 74.7 74.7 71.71 72.72 76.07 80 78 77.8
04/12/2021 02:05:50 67.88 67.64 70.92 76.4 74.7 74.7 72.29 72.34 74.41 80 78 77.8
04/12/2021 02:05:51 64.22 67.56 70.92 76.4 74.7 74.7 70.72 72.25 74.41 80 78 77.8
04/12/2021 02:05:52 63.56 65.86 70.92 76.4 74.7 74.7 71.01 71.49 74.41 80 78 77.8
04/12/2021 02:05:53 65.27 65.28 70.16 76.4 74.7 74.6 71.49 71.5 73.87 80 78 77.8
04/12/2021 02:05:54 64.7 65.19 69.85 76.3 74.7 74.6 71.32 71.49 73.16 80 78 77.7
04/12/2021 02:05:55 71.83 70.59 70.59 76.3 74.7 74.6 76.37 75.54 75.54 80 78 77.7
04/12/2021 02:05:56 63.77 70.17 70.59 76.3 74.7 74.6 70.76 74.85 75.54 80 78 77.7
04/12/2021 02:05:57 66.85 67.52 70.59 76.3 74.7 74.6 71.66 72.75 75.54 80 78 77.7
04/12/2021 02:05:58 68.7 68.55 70.59 76.3 74.7 74.6 72.68 72.69 75.54 80 78 77.7
04/12/2021 02:05:59 70.01 69.84 70.59 76.3 74.7 74.6 73.21 73.28 75.54 80 78 77.7
04/12/2021 02:06:00 64.22 69.45 70.59 76.3 74.7 74.6 71.09 73.06 75.54 80 78 77.7
04/12/2021 02:06:01 64.28 66.9 70.59 76.3 74.7 74.6 71.1 71.99 75.54 80 78 77.7
04/12/2021 02:06:02 67.59 66.88 70.59 76.3 74.7 74.6 72.25 71.96 75.54 80 78 77.7
04/12/2021 02:06:03 67.04 67.6 70.59 76.3 74.7 74.6 72.38 72.43 75.54 80 78 77.7
04/12/2021 02:06:04 66.78 67.69 70.59 76.3 74.7 74.6 72.4 72.67 75.54 80 78 77.7
04/12/2021 02:06:05 65.55 66.53 70.59 76.3 74.7 74.6 72.03 72.24 75.54 80 78 77.7
04/12/2021 02:06:06 68.47 68.15 70.59 76.3 74.7 74.6 72.46 72.66 75.54 80 78 77.7
04/12/2021 02:06:07 66.49 67.74 70.59 76.3 74.7 74.6 72.46 72.83 75.54 79.9 78 77.7
04/12/2021 02:06:08 64.22 66.64 70.59 76.3 74.7 74.6 70.84 72.18 75.54 79.9 78 77.7
04/12/2021 02:06:09 63.63 65.3 70.59 76.2 74.7 74.6 70.57 71.45 75.54 79.9 78 77.7
04/12/2021 02:06:10 63.9 64.34 70.59 76.2 74.7 74.6 70.85 71.02 75.54 79.9 78 77.7
04/12/2021 02:06:11 64.1 64.16 70.59 76.2 74.7 74.6 71.03 71.05 75.54 79.9 78 77.7
04/12/2021 02:06:12 64.96 64.84 70.59 76.2 74.7 74.6 71.34 71.32 75.54 79.9 78 77.7
04/12/2021 02:06:13 64.62 64.75 70.59 76.2 74.7 74.6 71.16 71.37 75.54 79.9 78 77.7
04/12/2021 02:06:14 65.05 65.03 70.59 76.2 74.7 74.6 71.49 71.52 75.54 79.9 78 77.7
04/12/2021 02:06:15 65.15 65.23 70.59 76.1 74.7 74.6 71.5 71.61 75.54 79.9 78 77.7
04/12/2021 02:06:16 64.26 65.12 70.59 76.1 74.7 74.6 71.32 71.64 75.54 79.9 78 77.7
04/12/2021 02:06:17 65.67 65.34 70.59 76.1 74.7 74.6 71.38 71.46 75.54 79.8 78 77.7
04/12/2021 02:06:18 63.62 65.33 70.59 76.1 74.7 74.6 70.63 71.41 75.54 79.8 78 77.7
04/12/2021 02:06:19 64.09 64.25 70.59 76.1 74.7 74.6 70.76 70.9 75.54 79.8 78 77.7
04/12/2021 02:06:20 64.83 64.72 70.59 76.1 74.7 74.6 70.72 70.87 75.54 79.8 78 77.7
04/12/2021 02:06:21 64.43 64.89 70.59 76 74.7 74.6 70.64 70.8 75.54 79.8 78 77.7
04/12/2021 02:06:22 63.38 64.48 70.59 76 74.7 74.6 70.37 70.69 75.54 79.8 78 77.7
04/12/2021 02:06:23 67.35 66.55 70.59 76 74.7 74.6 71.97 71.62 75.54 79.8 78 77.7
04/12/2021 02:06:24 66.79 67.03 70.59 76 74.7 74.6 71.88 71.9 75.54 79.8 78 77.7
04/12/2021 02:06:25 64.63 66.6 70.17 76 74.7 74.6 71.06 71.86 74.85 79.8 78 77.7
04/12/2021 02:06:26 63.82 65.39 69.84 76 74.7 74.6 70.65 71.32 73.28 79.8 78 77.7
04/12/2021 02:06:27 67.1 66.55 69.84 76 74.7 74.6 71.57 71.46 73.28 79.7 78 77.7
04/12/2021 02:06:28 74.01 73.31 73.31 76 74.7 74.6 74.9 74.37 74.37 79.7 78 77.7
04/12/2021 02:06:29 67.03 72.97 73.31 75.9 74.7 74.6 71.87 74.16 74.37 79.7 78 77.7
04/12/2021 02:06:30 71.32 71.34 73.31 75.9 74.7 74.6 74.21 73.88 74.37 79.7 78 77.7
04/12/2021 02:06:31 69.03 70.98 73.31 75.9 74.7 74.6 72.81 73.73 74.37 79.7 78 77.7
04/12/2021 02:06:32 81.8 80.08 80.08 75.9 74.7 74.6 81.77 80.1 80.1 79.7 78 77.7
04/12/2021 02:06:33 77.51 79.61 80.08 75.9 74.7 74.6 78.62 79.96 80.1 79.7 78 77.7
04/12/2021 02:06:34 76.05 77.83 80.08 75.9 74.7 74.6 77.61 78.72 80.1 79.7 78 77.7
04/12/2021 02:06:35 72.3 76.94 80.08 75.9 74.7 74.6 75.7 78.14 80.1 79.6 78 77.7
04/12/2021 02:06:36 74.68 75.89 80.08 75.8 74.7 74.6 76.23 77.71 80.1 79.6 78 77.7
04/12/2021 02:06:37 69.71 74.28 80.08 75.8 74.7 74.6 73.59 76.17 80.1 79.6 78 77.7
04/12/2021 02:06:38 73.17 74.02 80.08 75.8 74.7 74.6 74.69 75.65 80.1 79.6 78 77.7
04/12/2021 02:06:39 73.48 73.83 80.08 75.7 74.7 74.6 75.58 75.63 80.1 79.6 78 77.7
04/12/2021 02:06:40 69.42 73.68 80.08 75.7 74.7 74.6 73.82 75.49 80.1 79.6 78 77.7
04/12/2021 02:06:41 70.74 71.71 80.08 75.6 74.7 74.6 74.25 74.68 80.1 79.5 78 77.7
04/12/2021 02:06:42 72.01 71.89 80.08 75.6 74.7 74.6 75.44 75.21 80.1 79.5 78 77.7
04/12/2021 02:06:43 66.77 71.78 80.08 75.5 74.6 74.6 72.07 75.24 80.1 79.5 78 77.7
04/12/2021 02:06:44 74.61 73.98 80.08 75.5 74.7 74.6 79.24 78.61 80.1 79.5 78 77.7
04/12/2021 02:06:45 74.89 74.86 80.08 75.5 74.7 74.6 79.19 79.7 80.1 79.5 78 77.7
04/12/2021 02:06:46 74.89 75.35 80.08 75.5 74.6 74.6 76.96 78.66 80.1 79.5 78 77.7
04/12/2021 02:06:47 72.56 75.39 80.08 75.5 74.6 74.6 75.65 78.1 80.1 79.4 78 77.6
04/12/2021 02:06:48 65.88 73.72 80.08 75.4 74.6 74.6 71.52 76.61 80.1 79.4 78 77.6
04/12/2021 02:06:49 79.23 77.34 80.08 75.4 74.7 74.6 81.23 79.52 80.1 79.4 78 77.6
04/12/2021 02:06:50 70.92 76.89 80.08 75.4 74.7 74.6 73.6 79.13 80.1 79.4 78 77.6
04/12/2021 02:06:51 68.05 74.01 80.08 75.4 74.7 74.5 71.85 76.44 80.1 79.4 78 77.6
04/12/2021 02:06:52 72.74 74.19 80.08 75.3 74.7 74.5 76.63 77.16 80.1 79.3 78 77.6
04/12/2021 02:06:53 65.22 71.25 80.08 75.3 74.7 74.5 70.93 74.93 80.1 79.3 78 77.6
04/12/2021 02:06:54 64.72 68.45 80.08 75.3 74.7 74.5 70.7 72.88 80.1 79.3 78 77.6
04/12/2021 02:06:55 63.55 66.65 80.08 75.3 74.6 74.5 70.49 71.72 80.1 79.3 78 77.6
04/12/2021 02:06:56 64.02 65 80.08 75.2 74.6 74.5 70.63 71.11 80.1 79.3 78 77.6
04/12/2021 02:06:57 68.8 68.37 80.08 75.2 74.6 74.5 72.45 72.11 80.1 79.3 78 77.6
04/12/2021 02:06:58 66.77 67.73 80.08 75.2 74.6 74.5 71.1 71.78 80.1 79.3 78 77.6
04/12/2021 02:06:59 66.96 67.08 80.08 75.2 74.6 74.5 71.49 71.51 80.1 79.3 78 77.6
04/12/2021 02:07:00 67.79 68.03 80.08 75.2 74.6 74.5 71.77 71.86 80.1 79.2 78 77.6
04/12/2021 02:07:01 67.34 68.18 80.08 75.2 74.6 74.5 72.28 72.47 80.1 79.2 78 77.6
04/12/2021 02:07:02 68.89 69.04 79.61 75.1 74.6 74.5 72.1 72.37 79.96 79.2 78 77.6
04/12/2021 02:07:03 69.94 69.73 77.83 75.1 74.6 74.5 73.15 72.94 79.7 79.2 78 77.6
04/12/2021 02:07:04 66.37 69.46 77.34 75.1 74.6 74.5 71.26 72.86 79.7 79.2 78 77.6
04/12/2021 02:07:05 68.98 68.91 77.34 75 74.6 74.5 72.76 72.76 79.7 79.1 78 77.6
04/12/2021 02:07:06 68.26 68.97 77.34 74.9 74.6 74.5 72.85 73.01 79.7 79.1 78 77.6
04/12/2021 02:07:07 66.08 68.46 77.34 74.8 74.6 74.5 71.69 72.81 79.7 79.1 78 77.6
04/12/2021 02:07:08 65.66 67.04 77.34 74.8 74.6 74.5 71.05 72.07 79.7 79 78 77.6
04/12/2021 02:07:09 65.82 66.23 77.34 74.8 74.6 74.5 71.03 71.49 79.7 79 78 77.6
04/12/2021 02:07:10 68.23 68.04 77.34 74.7 74.6 74.5 73.26 72.93 79.7 79 78 77.6
04/12/2021 02:07:11 63.32 67.4 77.34 74.6 74.6 74.5 70.41 72.55 79.7 78.9 78 77.6
04/12/2021 02:07:12 63.27 65.32 77.34 74.6 74.6 74.5 70.31 71.39 79.7 78.9 78 77.6
04/12/2021 02:07:13 63.32 64.22 77.34 74.5 74.6 74.5 70.28 70.86 79.7 78.9 78 77.6
04/12/2021 02:07:14 63.35 63.64 77.34 74.5 74.6 74.5 70.34 70.5 79.7 78.9 78 77.6
04/12/2021 02:07:15 63.06 63.45 77.34 74.5 74.6 74.5 70.07 70.39 79.52 78.9 78 77.6
04/12/2021 02:07:16 83.81 81.79 81.79 74.6 74.6 74.5 88.77 87.75 87.75 79 78 77.6
04/12/2021 02:07:17 68.79 80.52 81.79 74.6 74.6 74.5 72.37 85.01 87.75 79 78 77.6
04/12/2021 02:07:18 73.21 76.64 81.79 74.6 74.6 74.5 76.4 81.11 87.75 79 78 77.6
04/12/2021 02:07:19 72 75.24 81.79 74.6 74.6 74.5 75.86 79.08 87.75 79 78 77.6
04/12/2021 02:07:20 71.45 73.52 81.79 74.5 74.6 74.5 75.29 77.44 87.75 79 78 77.6
04/12/2021 02:07:21 73.66 73.48 81.79 74.5 74.6 74.5 77.21 77.2 87.75 79 78 77.6
04/12/2021 02:07:22 74.52 74.65 81.79 74.5 74.6 74.5 75.36 76.7 87.75 79 78 77.6
04/12/2021 02:07:23 78.22 78.48 81.79 74.5 74.7 74.5 80.25 80.23 87.75 79 78 77.6
04/12/2021 02:07:24 73.03 76.68 81.79 74.5 74.7 74.5 74.86 78.31 87.75 79 78 77.6
04/12/2021 02:07:25 68.44 74.3 81.79 74.5 74.7 74.5 72.95 76.33 87.75 79 78 77.6
04/12/2021 02:07:26 71 72.08 81.79 74.5 74.7 74.5 75.31 75.53 87.75 79 78 77.6
04/12/2021 02:07:27 69.96 71.68 81.79 74.5 74.7 74.5 74.56 75.33 87.75 79 78 77.6
04/12/2021 02:07:28 64.89 70.22 81.79 74.5 74.7 74.5 72.89 74.53 87.75 79 78 77.6
04/12/2021 02:07:29 66.4 67.85 81.79 74.5 74.7 74.5 73.2 74.26 87.75 78.9 78 77.6
04/12/2021 02:07:30 71.37 71.16 81.79 74.5 74.7 74.5 73.81 74.16 87.75 78.9 78 77.6
04/12/2021 02:07:31 66.28 71.12 81.79 74.5 74.7 74.5 72.34 74.12 87.75 78.9 78 77.6
04/12/2021 02:07:32 63.27 68.74 81.79 74.5 74.7 74.5 70.46 73.12 87.75 78.9 78 77.6
04/12/2021 02:07:33 64.05 66.16 81.79 74.5 74.7 74.5 70.39 71.66 87.75 78.9 78 77.6
04/12/2021 02:07:34 64.35 64.92 81.79 74.5 74.7 74.5 70.82 71.07 87.75 78.9 78 77.6
04/12/2021 02:07:35 63.9 64.56 81.79 74.5 74.7 74.5 70.82 70.93 87.75 78.9 78 77.6
04/12/2021 02:07:36 71 70.17 81.79 74.5 74.7 74.5 73.23 72.79 87.75 78.9 78 77.6
04/12/2021 02:07:37 82.73 82.02 82.02 74.6 74.7 74.5 90.59 89.9 89.9 79.1 78.1 77.6
04/12/2021 02:07:38 65.03 80.33 82.02 74.5 74.7 74.5 71.25 88 89.9 79.1 78.1 77.6
04/12/2021 02:07:39 76.35 77.02 82.02 74.4 74.7 74.5 77.37 83.91 89.9 79 78.1 77.6
04/12/2021 02:07:40 75.34 77.8 82.02 74.4 74.7 74.5 76.83 81.42 89.9 79 78.1 77.6
04/12/2021 02:07:41 64.96 75.53 82.02 74.4 74.7 74.5 70.68 78.85 89.9 79 78.1 77.6
04/12/2021 02:07:42 68.4 71.87 82.02 74.4 74.7 74.5 71.99 75.56 89.9 79 78.1 77.6
04/12/2021 02:07:43 69.52 70.6 82.02 74.4 74.7 74.5 72.9 73.88 89.9 79 78.1 77.6
04/12/2021 02:07:44 71.5 71.44 82.02 74.4 74.7 74.5 74.71 74.4 89.9 79 78.1 77.6
04/12/2021 02:07:45 70.63 71.35 82.02 74.4 74.7 74.5 74.18 74.59 89.9 79 78.1 77.6
04/12/2021 02:07:46 63.98 70.46 82.02 74.4 74.7 74.5 70.25 74 89.9 79 78.1 77.6
04/12/2021 02:07:47 70.85 70.73 82.02 74.4 74.7 74.5 74.02 74.02 89.9 79 78.1 77.6
04/12/2021 02:07:48 68.11 70.94 82.02 74.4 74.7 74.5 72.54 74.25 89.9 79 78.1 77.6
04/12/2021 02:07:49 63.01 68.92 82.02 74.4 74.7 74.5 69.73 72.89 89.9 79 78.1 77.6
04/12/2021 02:07:50 63.27 66.21 82.02 74.4 74.7 74.5 70.34 71.2 89.9 79 78.1 77.6
04/12/2021 02:07:51 71.32 70.28 82.02 74.4 74.7 74.5 75.98 75.03 89.9 79 78.1 77.6
04/12/2021 02:07:52 68.74 70.63 82.02 74.4 74.7 74.5 72.42 75.02 89.9 79 78.1 77.6
04/12/2021 02:07:53 66.19 69.34 82.02 74.4 74.7 74.5 71.08 73.52 89.9 79 78.1 77.6
04/12/2021 02:07:54 64.56 67.34 82.02 74.4 74.7 74.5 71.11 72 89.9 79 78.1 77.6
04/12/2021 02:07:55 67.23 66.88 82.02 74.4 74.7 74.5 72.05 72 89.9 79 78.1 77.6
04/12/2021 02:07:56 64.59 66.84 82.02 74.4 74.7 74.5 70.78 71.95 89.9 79 78.1 77.6
04/12/2021 02:07:57 65.11 65.78 82.02 74.4 74.7 74.5 70.83 71.29 89.9 79 78.1 77.6
04/12/2021 02:07:58 65.73 65.61 82.02 74.4 74.7 74.5 71.8 71.58 89.9 79 78.1 77.6
04/12/2021 02:07:59 69.16 68.7 82.02 74.4 74.7 74.5 73.32 72.97 89.9 79 78.1 77.6
04/12/2021 02:08:00 66.1 68.32 82.02 74.4 74.7 74.5 72.52 72.9 89.9 79 78.1 77.6
04/12/2021 02:08:01 65.31 67.32 82.02 74.4 74.7 74.5 71.29 72.85 89.9 79 78.1 77.6
04/12/2021 02:08:02 75.43 74.74 82.02 74.4 74.7 74.5 77.02 76.37 89.9 79 78.1 77.6
04/12/2021 02:08:03 74.38 75.29 82.02 74.4 74.7 74.5 77.02 77.08 89.9 79 78.1 77.6
04/12/2021 02:08:04 70.59 74.18 82.02 74.4 74.7 74.5 74.7 76.62 89.9 79 78.1 77.6
04/12/2021 02:08:05 66.13 72.37 82.02 74.1 74.7 74.5 71.76 75.5 89.9 78.9 78.1 77.6
04/12/2021 02:08:06 64.23 69.46 82.02 74.1 74.7 74.5 70.92 73.53 89.9 78.9 78.1 77.6
04/12/2021 02:08:07 76.02 75.72 80.33 74.1 74.7 74.5 77.9 77.64 88 78.9 78.1 77.6
04/12/2021 02:08:08 72.58 75.72 77.8 74.1 74.7 74.5 75.43 77.66 83.91 78.9 78.1 77.6
04/12/2021 02:08:09 76.93 76.88 77.8 74.1 74.7 74.5 78.95 78.61 81.42 78.9 78.1 77.6
04/12/2021 02:08:10 74.38 76.53 76.88 74.1 74.7 74.5 77.63 78.75 78.85 78.9 78.1 77.6
04/12/2021 02:08:11 71.03 75 76.88 74.1 74.7 74.5 75.09 77.75 78.75 78.9 78.1 77.6
04/12/2021 02:08:12 78.12 77.36 77.36 74.2 74.7 74.5 78.39 78.03 78.75 78.9 78.1 77.6
04/12/2021 02:08:13 78.7 78.61 78.61 74.2 74.7 74.5 81.24 80.71 80.71 78.9 78.1 77.6
04/12/2021 02:08:14 67.13 78.25 78.61 74.2 74.7 74.5 72.67 80.56 80.71 78.9 78.1 77.6
04/12/2021 02:08:15 64.44 74.43 78.61 74.2 74.7 74.5 70.74 77.24 80.71 78.9 78.1 77.6
04/12/2021 02:08:16 68.57 70.85 78.61 74.1 74.7 74.5 73.41 74.39 80.71 78.9 78.1 77.6
04/12/2021 02:08:17 64.88 69.93 78.61 74.1 74.7 74.5 70.64 74.06 80.71 78.9 78.1 77.6
04/12/2021 02:08:18 66.81 67.55 78.61 74.1 74.6 74.5 72.3 72.45 80.71 78.9 78.1 77.6
04/12/2021 02:08:19 65.62 67.05 78.61 74.1 74.6 74.5 71.41 72.33 80.71 78.9 78.1 77.6
04/12/2021 02:08:20 63.86 66.47 78.61 74.1 74.6 74.5 70.54 71.86 80.71 78.9 78.1 77.6
04/12/2021 02:08:21 64.27 65.07 78.61 74.1 74.6 74.5 70.69 71.09 80.71 78.9 78.1 77.6
04/12/2021 02:08:22 62.95 64.5 78.61 74.1 74.6 74.5 70.63 70.8 80.71 78.9 78.1 77.6
04/12/2021 02:08:23 64.28 64.28 78.61 74.1 74.6 74.5 70.44 70.76 80.71 78.9 78.1 77.6
04/12/2021 02:08:24 62.76 63.91 78.61 74.1 74.6 74.5 69.52 70.6 80.71 78.9 78.1 77.6
04/12/2021 02:08:25 65.37 65.01 78.61 74.1 74.6 74.5 71.31 71.11 80.71 78.9 78.1 77.6
04/12/2021 02:08:26 64.32 65.05 78.61 74.1 74.6 74.5 70.77 71.04 80.71 78.9 78 77.6
04/12/2021 02:08:27 63.88 64.46 78.61 74.1 74.6 74.5 70.87 71.01 80.71 78.9 78 77.6
04/12/2021 02:08:28 63.33 64.22 78.61 74.1 74.5 74.5 70.54 70.85 80.71 78.9 78 77.6
04/12/2021 02:08:29 65.47 64.93 78.61 74.1 74.5 74.5 71.35 71.14 80.71 78.9 78 77.6
04/12/2021 02:08:30 64.71 65.57 78.61 74.1 74.5 74.5 70.81 71.34 80.71 78.9 78 77.6
04/12/2021 02:08:31 64.54 65.03 78.61 74 74.5 74.5 70.22 70.82 80.71 78.8 78 77.6
04/12/2021 02:08:32 66.98 66.74 78.61 74 74.5 74.5 71.22 71.11 80.71 78.8 78 77.6
04/12/2021 02:08:33 65.98 66.42 78.61 74 74.5 74.5 71.62 71.56 80.71 78.8 78 77.6
04/12/2021 02:08:34 63.25 65.95 78.61 74 74.5 74.5 70.33 71.34 80.71 78.8 78 77.6
04/12/2021 02:08:35 64.02 64.64 78.61 74 74.5 74.5 72.12 72.17 80.71 78.8 78 77.6
04/12/2021 02:08:36 63.67 64.24 78.61 74 74.5 74.5 70.19 71.5 80.71 78.8 78 77.6
04/12/2021 02:08:37 64.19 64.18 78.61 74 74.5 74.5 70.82 70.98 80.71 78.8 78 77.6
04/12/2021 02:08:38 65.16 65.25 78.61 73.9 74.5 74.5 70.81 71.16 80.71 78.8 78 77.6
04/12/2021 02:08:39 65.41 65.42 78.61 73.9 74.5 74.5 71.17 71.08 80.71 78.8 78 77.6
04/12/2021 02:08:40 63.5 64.98 78.61 73.9 74.5 74.5 70.57 71.14 80.71 78.8 78 77.6
04/12/2021 02:08:41 64.43 64.44 78.61 73.9 74.5 74.5 70.75 70.89 80.71 78.8 78 77.6
04/12/2021 02:08:42 63.82 64.26 78.61 73.9 74.5 74.5 70.48 70.8 80.71 78.8 78 77.6
04/12/2021 02:08:43 62.99 63.97 78.25 73.9 74.5 74.5 70.25 70.54 80.56 78.8 78 77.6
04/12/2021 02:08:44 65.58 65.03 74.43 73.8 74.5 74.5 71.45 71.15 77.24 78.8 78 77.5
04/12/2021 02:08:45 69.35 68.96 70.85 73.9 74.5 74.5 73.67 73.41 74.39 78.8 78 77.5
04/12/2021 02:08:46 67.01 68.14 69.93 73.9 74.5 74.5 73.29 73.48 74.06 78.8 78 77.5
04/12/2021 02:08:47 64.24 66.7 68.96 73.9 74.5 74.5 70.52 72.61 73.48 78.8 78 77.5
04/12/2021 02:08:48 64.73 65.96 68.96 73.9 74.4 74.4 71.01 71.72 73.48 78.8 78 77.5
04/12/2021 02:08:49 64.73 64.92 68.96 73.9 74.4 74.4 70.54 71.12 73.48 78.8 78 77.5
04/12/2021 02:08:50 64.2 65.22 68.96 73.9 74.4 74.4 70.53 70.93 73.48 78.8 78 77.5
04/12/2021 02:08:51 64.94 64.73 68.96 73.8 74.4 74.4 70.58 70.7 73.48 78.8 78 77.5
04/12/2021 02:08:52 81.73 80.18 80.18 73.9 74.5 74.4 80.07 78.73 78.73 78.8 78 77.5
04/12/2021 02:08:53 71.32 80.08 80.18 73.9 74.4 74.4 73.23 78.65 78.73 78.8 78 77.5
04/12/2021 02:08:54 71.59 77.12 80.18 73.9 74.4 74.4 73.22 76.64 78.73 78.8 78 77.5
04/12/2021 02:08:55 64.93 73.95 80.18 73.9 74.4 74.4 70.54 74.3 78.73 78.7 78 77.5
04/12/2021 02:08:56 64.48 70.48 80.18 73.8 74.4 74.4 70.62 72.35 78.73 78.7 78 77.5
04/12/2021 02:08:57 63.2 67.73 80.18 73.8 74.4 74.4 70.2 71.34 78.73 78.7 78 77.5
04/12/2021 02:08:58 75.33 74.48 80.18 73.7 74.4 74.4 75.41 74.79 78.73 78.7 78 77.5
04/12/2021 02:08:59 71.86 75.37 80.18 73.7 74.4 74.4 74.51 75.54 78.73 78.7 78 77.5
04/12/2021 02:09:00 66.67 72.46 80.18 73.7 74.4 74.4 70.49 74.55 78.73 78.7 78 77.5
04/12/2021 02:09:01 80.24 78.33 80.18 73.7 74.5 74.4 79.13 77.39 78.73 78.7 78 77.5
04/12/2021 02:09:02 71.2 78.52 80.18 73.7 74.5 74.4 72.45 77.46 78.73 78.7 78 77.5
04/12/2021 02:09:03 63.55 74.94 80.18 73.6 74.5 74.4 70.42 74.75 78.73 78.6 78 77.5
04/12/2021 02:09:04 63.45 71.19 80.18 73.6 74.5 74.4 70.52 72.58 78.73 78.6 78 77.5
04/12/2021 02:09:05 64.35 68 80.18 73.6 74.5 74.4 70.44 71.4 78.73 78.6 78 77.5
04/12/2021 02:09:06 67.26 67.33 80.18 73.6 74.5 74.4 71.51 71.55 78.73 78.6 78 77.5
04/12/2021 02:09:07 79.62 78.01 80.18 73.6 74.5 74.4 78.06 76.75 78.73 78.6 78 77.5
04/12/2021 02:09:08 78.43 79.17 80.18 73.6 74.5 74.4 77.98 78.4 78.73 78.6 78 77.5
04/12/2021 02:09:09 75.78 79.87 80.18 73.6 74.5 74.4 76.45 78.99 78.99 78.6 78 77.5
04/12/2021 02:09:10 63.43 76.72 80.18 73.5 74.5 74.4 70.35 76.73 78.99 78.6 78 77.5
04/12/2021 02:09:11 64.05 72.8 80.18 73.5 74.5 74.4 69.72 73.85 78.99 78.6 78 77.5
04/12/2021 02:09:12 69.11 69.99 80.18 73.4 74.5 74.4 71.82 72.16 78.99 78.5 78 77.5
04/12/2021 02:09:13 78.76 77.79 80.18 73.4 74.5 74.4 77.8 76.95 78.99 78.5 78 77.5
04/12/2021 02:09:14 64.89 76.03 80.18 73.3 74.5 74.4 71.4 75.69 78.99 78.5 78 77.5
04/12/2021 02:09:15 63.95 72.31 80.18 73.1 74.5 74.4 69.64 73.54 78.99 78.4 78 77.5
04/12/2021 02:09:16 63.17 68.99 80.18 73.1 74.5 74.4 69.72 71.53 78.99 78.4 78 77.4
04/12/2021 02:09:17 64.73 66.31 80.18 73 74.5 74.4 70.02 70.5 78.99 78.4 78 77.4
04/12/2021 02:09:18 83.83 82.59 82.59 73.2 74.5 74.4 83.81 82.52 82.52 78.4 78 77.4
04/12/2021 02:09:19 76.21 81.37 82.59 73.1 74.5 74.4 76.09 81.47 82.52 78.4 78 77.4
04/12/2021 02:09:20 75.49 79.32 82.59 73.1 74.5 74.4 74.87 79.06 82.52 78.4 78 77.4
04/12/2021 02:09:21 83.47 82.23 82.59 73.2 74.6 74.4 81.56 80.52 82.52 78.4 78 77.4
04/12/2021 02:09:22 67.92 82.2 82.59 73 74.6 74.4 71.8 80.49 82.52 78.3 78 77.4
04/12/2021 02:09:23 63.31 78.16 82.59 72.9 74.6 74.4 69.75 77.06 82.52 78.3 78 77.4
04/12/2021 02:09:24 66.54 74.15 82.59 72.3 74.6 74.4 70.8 74 82.52 78.2 78 77.4
04/12/2021 02:09:25 82.27 80.96 82.59 72.3 74.6 74.4 80.69 79.12 82.52 78.1 78 77.4
04/12/2021 02:09:26 68.38 79.6 82.59 72.2 74.6 74.4 71.63 78.58 82.52 78.1 78 77.4
04/12/2021 02:09:27 67.41 75.73 82.59 72.1 74.6 74.4 71.45 75.42 82.52 78.1 78 77.4
04/12/2021 02:09:28 63.66 72.34 82.59 72.1 74.6 74.4 70.88 73.33 82.52 78.1 78 77.4
04/12/2021 02:09:29 75.35 74.71 82.59 72.1 74.6 74.4 75.8 75.32 82.52 78.1 78 77.4
04/12/2021 02:09:30 67.78 73.94 82.59 72.1 74.6 74.4 70.96 74.78 82.52 78.1 78 77.4
04/12/2021 02:09:31 66.97 71.33 82.59 72.1 74.6 74.4 71.83 73.14 82.52 78.1 78 77.4
04/12/2021 02:09:32 82.07 80.82 82.59 72.2 74.6 74.4 80.42 79.37 82.52 78 78 77.4
04/12/2021 02:09:33 79.95 80.99 82.59 72.3 74.7 74.4 79.86 80.33 82.52 78 78 77.4
04/12/2021 02:09:34 76.84 81.47 82.59 72.3 74.7 74.4 78.48 80.93 82.52 78 78 77.4
04/12/2021 02:09:35 78.76 79.59 82.59 72.3 74.7 74.4 79.62 80.24 82.52 78 78 77.4
04/12/2021 02:09:36 79.21 80.2 82.59 72.3 74.7 74.4 78.1 80.23 82.52 78 78 77.4
04/12/2021 02:09:37 75.25 80.76 82.59 72.3 74.7 74.4 74.7 79.88 82.52 78 78 77.4
04/12/2021 02:09:38 79.87 79.46 82.59 72.4 74.7 74.4 79.31 78.84 82.52 78 78 77.4
04/12/2021 02:09:39 65.59 79.02 82.59 72.4 74.7 74.4 70.74 78.33 82.52 78 78 77.4
04/12/2021 02:09:40 65.31 75.09 82.59 72.3 74.7 74.4 70.78 75.2 82.52 78 78 77.4
04/12/2021 02:09:41 64.65 71.52 82.59 72.3 74.7 74.4 70.33 72.95 82.52 78 78 77.4
04/12/2021 02:09:42 64.37 68.6 82.59 72.3 74.7 74.4 70.32 71.53 82.52 78 78 77.4
04/12/2021 02:09:43 63.99 66.5 82.59 72.3 74.7 74.3 70.68 71 82.52 78 78 77.3
04/12/2021 02:09:44 68.33 68.11 82.59 72.3 74.7 74.3 71.84 71.7 82.52 78 78 77.3
04/12/2021 02:09:45 68.82 69.17 82.59 72.3 74.7 74.3 72.42 72.51 82.52 78 78 77.3
04/12/2021 02:09:46 73.37 72.78 82.59 72.3 74.7 74.3 75.19 74.72 82.52 78 78 77.3
04/12/2021 02:09:47 65.47 71.34 82.59 72.1 74.7 74.3 71.21 73.78 82.52 75 78 77.3
04/12/2021 02:09:48 72.13 72.28 82.23 72.1 74.7 74.3 74.22 74.39 81.47 75 78 77.3
04/12/2021 02:09:49 65.8 72.32 82.23 72.1 74.7 74.3 71.31 74.41 80.93 75 78 77.3
04/12/2021 02:09:50 71.64 71.21 82.23 72.1 74.7 74.3 73.8 73.65 80.93 75 78 77.3
04/12/2021 02:09:51 63.91 70.93 82.2 72.1 74.7 74.3 70.19 73.47 80.93 75 78 77.3
04/12/2021 02:09:52 63.81 67.94 81.47 72.1 74.7 74.3 70.42 71.78 80.93 75 78 77.3
04/12/2021 02:09:53 77.94 76.07 81.47 72.1 74.7 74.3 77.73 76.5 80.93 75 78 77.3
04/12/2021 02:09:54 82.56 82.45 82.45 72.3 74.7 74.3 85.15 84.63 84.63 75.2 78 77.3
04/12/2021 02:09:55 63.46 79.83 82.45 72.3 74.7 74.3 70.48 82.22 84.63 75.2 78 77.3
04/12/2021 02:09:56 63.12 75.75 82.45 72.3 74.7 74.3 70.02 78.44 84.63 75.2 78 77.3
04/12/2021 02:09:57 64.47 71.89 82.45 72.3 74.6 74.3 70.47 75.14 84.63 75.1 78 77.3
04/12/2021 02:09:58 63.39 68.77 82.45 72.3 74.6 74.2 71.62 73.21 84.63 75.1 78 77.3
04/12/2021 02:09:59 63.63 66.18 82.45 72.3 74.6 74.2 70.54 71.91 84.63 75.1 78 77.3
04/12/2021 02:10:00 69.78 69.36 82.45 72.3 74.6 74.2 73.61 73.41 84.63 75.1 78 77.3
04/12/2021 02:10:01 67.43 69.49 82.45 72.3 74.6 74.2 73.4 74.01 84.63 75.1 78 77.3
04/12/2021 02:10:02 68.19 69.09 82.45 72.3 74.6 74.2 73.37 73.99 84.63 75.1 78 77.3
04/12/2021 02:10:03 71.25 70.83 82.45 72.3 74.6 74.2 74.77 74.52 84.63 75.1 78 77.2
04/12/2021 02:10:04 65.43 70.39 82.45 72.3 74.6 74.2 70.96 74.14 84.63 75.1 78 77.2
04/12/2021 02:10:05 67.64 68.37 82.45 72.3 74.6 74.2 72.87 73.11 84.63 75.1 78 77.2
04/12/2021 02:10:06 63.98 67.96 82.45 72.3 74.6 74.2 70.78 72.85 84.63 75.1 78 77.2
04/12/2021 02:10:07 65.99 66.96 82.45 72.3 74.6 74.2 70.75 71.7 84.63 75.1 78 77.2
04/12/2021 02:10:08 65.44 66.26 82.45 72.3 74.6 74.2 70.68 71.04 84.63 75.1 78 77.2
04/12/2021 02:10:09 65.75 65.88 82.45 72.3 74.6 74.2 71.68 71.6 84.63 75.1 78 77.2
04/12/2021 02:10:10 64.28 65.59 82.45 72.3 74.6 74.2 71.11 71.4 84.63 75.1 78 77.2
04/12/2021 02:10:11 69.66 68.84 82.45 72.3 74.6 74.2 74.06 73.51 84.63 75.1 78 77.2
04/12/2021 02:10:12 63.63 68.69 82.45 72.3 74.6 74.2 70.86 73.37 84.63 75.1 78 77.2
04/12/2021 02:10:13 63.1 66.24 82.45 72.3 74.6 74.2 70.47 71.95 84.63 75.1 78 77.2
04/12/2021 02:10:14 65.37 65.38 82.45 72.3 74.6 74.2 72.15 72 84.63 75.1 78 77.2
04/12/2021 02:10:15 67.1 66.73 82.45 72.3 74.6 74.2 73.16 72.85 84.63 75.1 78 77.2
04/12/2021 02:10:16 69.75 69.07 82.45 72.3 74.6 74.1 74.46 73.98 84.63 75.1 78 77.2
04/12/2021 02:10:17 65.04 68.86 82.45 72.2 74.6 74.1 71.74 74.12 84.63 75.1 78 77.2
04/12/2021 02:10:18 77.28 76.62 82.45 72.2 74.6 74.1 79.62 79.14 84.63 75.1 78 77.2
04/12/2021 02:10:19 65.13 76.39 82.45 72.2 74.6 74.1 70.91 78.8 84.63 75.1 78 77.2
04/12/2021 02:10:20 68.03 72.71 82.45 72.2 74.6 74.1 72.4 75.64 84.63 75.1 78 77.2
04/12/2021 02:10:21 64.95 70.04 82.45 72.2 74.6 74.1 71.51 73.63 84.63 75.1 78 77.2
04/12/2021 02:10:22 67.7 68.24 82.45 72.2 74.6 74.1 73.33 73.39 84.63 75.1 78 77.2
04/12/2021 02:10:23 63.95 68.2 82.45 72.2 74.6 74.1 71.19 73.44 84.63 75.1 78 77.2
04/12/2021 02:10:24 69.23 68.48 79.83 72.2 74.6 74.1 73.21 73.06 82.22 75.1 78 77.2
04/12/2021 02:10:25 73.02 72.25 76.62 72.2 74.6 74.1 76.02 75.41 79.14 75.1 78 77.2
04/12/2021 02:10:26 65.74 72.05 76.62 72.2 74.5 74.1 71.76 75.28 79.14 75.1 77.9 77.2
04/12/2021 02:10:27 67.5 69.65 76.62 72.2 74.5 74.1 72.81 73.75 79.14 75.1 77.9 77.1
04/12/2021 02:10:28 75.62 74.87 76.62 72.3 74.5 74.1 77.57 76.8 79.14 75.1 77.9 77.1
04/12/2021 02:10:29 68.57 74.51 76.62 72.3 74.5 74.1 73.11 76.64 79.14 75.1 77.9 77.1
04/12/2021 02:10:30 66.25 71.59 76.62 72.3 74.5 74.1 71.38 74.56 79.14 75.1 77.9 77.1
04/12/2021 02:10:31 72.79 72.58 76.62 72.3 74.5 74.1 74.75 74.65 79.14 75.1 77.9 77.1
04/12/2021 02:10:32 69.52 71.84 76.62 72.3 74.5 74.1 74.45 74.43 79.14 75.1 77.9 77.1
04/12/2021 02:10:33 65.05 70.22 76.62 72.3 74.5 74.1 71.13 74.26 79.14 75.1 77.9 77.1
04/12/2021 02:10:34 67.78 68.51 76.62 72.3 74.5 74.1 74.44 74.11 79.14 75.1 77.9 77.1
04/12/2021 02:10:35 64.56 67.76 76.62 72.3 74.5 74.1 71.87 74.2 79.14 75.1 77.9 77.1
04/12/2021 02:10:36 63.68 65.94 76.62 72.3 74.5 74.1 70.23 72.66 79.14 75.1 77.9 77.1
04/12/2021 02:10:37 63.88 64.73 76.62 72.3 74.5 74.1 70.81 71.33 79.14 75.1 77.9 77.1
04/12/2021 02:10:38 63.77 64.17 76.62 72.3 74.5 74.1 70.53 71.05 79.14 75.1 77.9 77.1
04/12/2021 02:10:39 66.4 65.94 76.62 72.3 74.5 74.1 70.86 70.85 79.14 75.1 77.9 77.1
04/12/2021 02:10:40 71.32 70.48 76.62 72.3 74.5 74.1 75.88 75.12 79.14 75.1 77.9 77.1
04/12/2021 02:10:41 66.56 70 76.62 72.3 74.5 74.1 71.32 74.63 79.14 75.1 77.9 77.1
04/12/2021 02:10:42 65.51 68.12 76.62 72.3 74.5 74 70.92 72.83 79.14 75.1 77.9 77.1
04/12/2021 02:10:43 65.22 66.67 76.62 72.3 74.5 74 70.61 71.78 79.14 75.1 77.9 77.1
04/12/2021 02:10:44 65.11 65.86 76.62 72.3 74.5 74 70.6 71.1 79.14 75.1 77.9 77.1
04/12/2021 02:10:45 65.64 65.62 76.62 72.3 74.5 74 71.18 71.03 79.14 75.1 77.9 77.1
04/12/2021 02:10:46 65.47 65.63 76.62 72.3 74.5 74 70.74 71.05 79.14 75.1 77.9 77.1
04/12/2021 02:10:47 65.49 65.54 76.62 72.3 74.5 74 70.98 71.05 79.14 75.1 77.9 77.1
04/12/2021 02:10:48 65.3 65.54 76.39 72.3 74.4 74 70.69 71 78.8 75.1 77.9 77.1
04/12/2021 02:10:49 65.68 65.69 74.87 72.3 74.4 74 70.6 70.79 76.8 75.1 77.9 77.1
04/12/2021 02:10:50 65.03 65.51 74.87 72.3 74.4 74 70.59 70.73 76.8 75.1 77.9 77.1
04/12/2021 02:10:51 65.34 65.38 74.87 72.3 74.4 74 71.12 71.01 76.8 75.1 77.9 77.1
04/12/2021 02:10:52 65.14 65.31 74.87 72.3 74.4 74 70.64 71.06 76.8 75.1 77.9 77.1
04/12/2021 02:10:53 65.6 65.5 74.87 72.3 74.4 74 70.96 70.92 76.8 75.1 77.9 77.1
04/12/2021 02:10:54 65.26 65.59 74.87 72.3 74.4 74 70.85 70.96 76.8 75.1 77.9 77.1
04/12/2021 02:10:55 71.61 71.01 74.87 72.3 74.4 74 75.77 75.37 76.8 75.1 77.9 77.1
04/12/2021 02:10:56 77.87 77.67 77.67 72.3 74.4 74 86.91 86.28 86.28 75.3 77.9 77.1
04/12/2021 02:10:57 64.82 74.96 77.67 72.3 74.4 74 72.09 83.45 86.28 75.3 77.9 77.1
04/12/2021 02:10:58 64.33 71.34 77.67 72.3 74.4 74 71.12 79.68 86.28 75.3 77.9 77.1
04/12/2021 02:10:59 63.79 68.45 77.67 72.3 74.4 74 71.21 76.45 86.28 75.3 77.9 77.1
04/12/2021 02:11:00 63.15 66.05 77.67 72.3 74.4 74 70.56 73.84 86.28 75.3 77.9 77.1
04/12/2021 02:11:01 63.1 64.44 77.67 72.3 74.4 74 70.26 72.08 86.28 75.3 77.9 77.1
04/12/2021 02:11:02 63.5 63.73 77.67 72.3 74.4 74 70.95 71.12 86.28 75.3 77.9 77.1
04/12/2021 02:11:03 63.21 63.51 77.67 72.3 74.4 74 70.37 70.99 86.28 75.3 77.9 77.1
04/12/2021 02:11:04 65.5 64.95 77.67 72.3 74.4 74 71.48 71.22 86.28 75.3 77.9 77
04/12/2021 02:11:05 65.47 65.64 77.67 72.3 74.4 74 71.72 71.73 86.28 75.3 77.9 77
04/12/2021 02:11:06 63.6 65.05 77.67 72.3 74.4 74 70.53 71.38 86.28 75.3 77.9 77
04/12/2021 02:11:07 64.43 64.57 77.67 72.3 74.4 74 70.98 71.07 86.28 75.3 77.9 77
04/12/2021 02:11:08 69.49 68.8 77.67 72.3 74.4 74 72.87 72.6 86.28 75.3 77.9 77
04/12/2021 02:11:09 63.81 68.56 77.67 72.3 74.4 74 70.73 72.45 86.28 75.3 77.9 77
04/12/2021 02:11:10 64.16 66.21 77.67 72.3 74.4 74 70.94 71.5 86.28 75.3 77.9 77
04/12/2021 02:11:11 63.77 65.06 77.67 72.3 74.4 74 70.68 71.26 86.28 75.3 77.9 77
04/12/2021 02:11:12 63.83 64.36 77.67 72.3 74.4 74 70.53 70.88 86.28 75.3 77.9 77
04/12/2021 02:11:13 63.99 64.29 77.67 72.3 74.4 74 70.67 70.92 86.28 75.3 77.9 77
04/12/2021 02:11:14 68.08 67.85 77.67 72.3 74.4 74 71.49 71.5 86.28 75.3 77.9 77
04/12/2021 02:11:15 68.71 68.86 77.67 72.3 74.4 74 75.8 75.44 86.28 75.3 77.9 77
04/12/2021 02:11:16 65.81 68.86 77.67 72.3 74.4 74 72.57 75.6 86.28 75.3 77.9 77
04/12/2021 02:11:17 63.56 67.17 77.67 72.3 74.4 74 70.66 73.77 86.28 75.3 77.9 77
04/12/2021 02:11:18 78.5 76.96 77.67 72.4 74.4 74 81.03 79.89 86.28 75.4 77.9 77
04/12/2021 02:11:19 78.98 79.49 79.49 72.4 74.4 74 80.26 81.14 86.28 75.4 77.9 77
04/12/2021 02:11:20 67.38 77.22 79.49 72.5 74.4 74 72.38 79.02 86.28 75.4 77.9 77
04/12/2021 02:11:21 67.29 73.66 79.49 72.5 74.4 74 74.06 76.45 86.28 75.4 77.9 77
04/12/2021 02:11:22 66.36 70.81 79.49 72.5 74.4 73.9 71.79 74.69 86.28 75.4 77.9 77
04/12/2021 02:11:23 65.21 68.39 79.49 72.5 74.4 73.8 71.39 72.95 86.28 75.4 77.9 77
04/12/2021 02:11:24 79.45 78.29 79.49 72.5 74.4 73.9 85.63 84.48 86.28 75.6 77.9 77
04/12/2021 02:11:25 79.84 79.37 79.49 72.6 74.4 73.9 82.78 83.51 86.28 75.6 77.9 77
04/12/2021 02:11:26 77.5 79.28 79.49 72.6 74.5 73.9 80.19 83.06 84.48 75.7 78 77
04/12/2021 02:11:27 74.49 77.96 79.49 72.7 74.5 73.8 82.07 83.17 84.48 75.7 78 77
04/12/2021 02:11:28 78 77.47 79.49 72.7 74.5 73.8 81.41 81.98 84.48 75.8 78 77
04/12/2021 02:11:29 65.54 77.41 79.49 72.7 74.5 73.8 71.38 81.35 84.48 75.8 78 77
04/12/2021 02:11:30 63.83 73.54 79.49 72.7 74.5 73.8 71.11 77.73 84.48 75.8 78 76.9
04/12/2021 02:11:31 67.61 70.02 79.49 72.7 74.5 73.8 71.81 74.85 84.48 75.7 78 76.9
04/12/2021 02:11:32 65.95 68.83 79.49 72.6 74.5 73.8 72.73 73.35 84.48 75.7 78 76.9
04/12/2021 02:11:33 70.05 69.64 79.49 72.5 74.5 73.8 74.44 74.18 84.48 75.7 78 76.9
04/12/2021 02:11:34 64.57 69.71 79.49 72.5 74.5 73.8 70.88 74.03 84.48 75.7 78 76.9
04/12/2021 05:55:00 81.51 80.16 80.16 56.7 52 45.9 82.2 80.95 80.95 57.4 52.7 46.6
04/12/2021 05:55:01 66.16 78.92 80.16 56.9 52.1 46.1 70.77 79.62 80.95 57.7 53 46.9
04/12/2021 05:55:02 63.5 75 80.16 56.9 52.2 46.1 70.27 76.17 80.95 58 53.2 47.2
04/12/2021 05:55:03 63.48 71.23 80.16 57 52.2 46.2 70.16 73.47 80.95 58.2 53.4 47.4
04/12/2021 05:55:04 63.28 68.04 80.16 57.1 52.3 46.3 70.29 71.78 80.95 58.4 53.7 47.7
04/12/2021 05:55:05 63.46 65.71 80.16 57.1 52.3 46.3 70.6 71.03 80.95 58.7 53.9 47.9
04/12/2021 05:55:06 73.28 72.57 80.16 57.7 52.9 46.9 74.08 73.69 80.95 59.2 54.4 48.4
04/12/2021 05:55:07 76.81 76.48 80.16 58.7 54 47.9 76.51 76.26 80.95 59.9 55.1 49.1
04/12/2021 05:55:08 72.09 76.6 80.16 59 54.3 48.2 73.05 76.34 80.95 60.2 55.4 49.4
04/12/2021 05:55:09 64.45 73.82 80.16 59.1 54.3 48.3 71.12 74.22 80.95 60.3 55.6 49.6
04/12/2021 05:55:10 63.9 70.32 80.16 59.1 54.4 48.3 70.06 72.53 80.95 60.5 55.7 49.7
04/12/2021 05:55:11 63.75 67.49 80.16 59.2 54.4 48.4 70.11 71.15 80.95 60.6 55.8 49.8
04/12/2021 05:55:12 63.48 65.55 80.16 59.2 54.4 48.4 70.22 70.59 80.95 60.7 56 49.9
04/12/2021 05:55:13 62.92 64.33 80.16 59.2 54.5 48.4 70.2 70.48 80.95 60.9 56.1 50.1
04/12/2021 05:55:14 63.07 63.49 80.16 59.3 54.5 48.5 70.08 70.22 80.95 61 56.2 50.2
04/12/2021 05:55:15 62.94 63.23 80.16 59.3 54.5 48.5 70.16 70.26 80.95 61.1 56.3 50.3
04/12/2021 05:55:16 62.88 63.04 80.16 59.3 54.6 48.5 69.96 70.13 80.95 61.2 56.4 50.4
04/12/2021 05:55:17 62.85 63.07 80.16 59.4 54.6 48.6 69.99 70.24 80.95 61.3 56.5 50.5
04/12/2021 05:55:18 63.31 63.21 80.16 59.4 54.6 48.6 70.64 70.43 80.95 61.4 56.7 50.6
04/12/2021 05:55:19 62.91 63.22 80.16 59.4 54.7 48.6 70.16 70.47 80.95 61.5 56.8 50.8
04/12/2021 05:55:20 63.13 63.13 80.16 59.5 54.7 48.7 70.33 70.41 80.95 61.7 56.9 50.9
04/12/2021 05:55:21 63.42 63.36 80.16 59.5 54.7 48.7 70.72 70.67 80.95 61.8 57 51
04/12/2021 05:55:22 63.36 63.37 80.16 59.5 54.8 48.8 71.03 70.84 80.95 61.9 57.1 51.1
04/12/2021 05:55:23 65.89 65.39 80.16 59.6 54.8 48.8 71.15 71.14 80.95 62 57.2 51.2
04/12/2021 05:55:24 63.48 65.4 80.16 59.6 54.9 48.9 70.19 71.02 80.95 62.1 57.3 51.3
04/12/2021 05:55:25 79.12 78.17 80.16 60.8 56 50 84.89 83.96 83.96 64.2 59.5 53.4
04/12/2021 05:55:26 68.17 78.15 80.16 60.8 56.1 50.1 73.64 83.84 83.96 64.4 59.6 53.6
04/12/2021 05:55:27 63.37 74.42 80.16 60.9 56.1 50.1 70.43 80.12 83.96 64.4 59.6 53.6
04/12/2021 05:55:28 66.68 70.71 80.16 60.9 56.2 50.1 71.97 76.59 83.96 64.5 59.7 53.7
04/12/2021 05:55:29 72.89 72.73 80.16 61.1 56.4 50.4 76.01 76.18 83.96 64.7 59.9 53.9
04/12/2021 05:55:30 81.03 79.58 79.58 62.4 57.6 51.6 85.51 83.9 83.96 66.2 61.4 55.4
04/12/2021 05:55:31 64.23 78.84 79.58 62.4 57.6 51.6 71.09 83.17 83.96 66.2 61.4 55.4
04/12/2021 05:55:32 65.11 74.83 79.58 62.4 57.6 51.6 70.01 79.34 83.96 66.2 61.5 55.5
04/12/2021 05:55:33 81.04 80.21 80.21 63.4 58.6 52.6 85.33 84.46 84.46 67.3 62.5 56.5
04/12/2021 05:55:34 63.1 78.06 80.21 63.4 58.6 52.6 69.98 82.36 84.46 67.3 62.5 56.5
04/12/2021 05:55:35 63.02 74.04 80.21 63.4 58.6 52.6 70.01 78.51 84.46 67.3 62.6 56.5
04/12/2021 05:55:36 67.15 70.34 80.21 63.4 58.7 52.6 72.57 75.19 84.46 67.4 62.6 56.6
04/12/2021 05:55:37 75.98 75.48 80.21 63.7 58.9 52.9 78.59 78.44 84.46 67.6 62.8 56.8
04/12/2021 05:55:38 62.91 73.1 80.21 63.7 58.9 52.9 69.84 76.28 84.46 67.6 62.8 56.8
04/12/2021 05:55:39 66.22 69.49 80.21 63.7 58.9 52.9 71.58 73.43 84.46 67.6 62.9 56.8
04/12/2021 05:55:40 64.28 67.86 80.21 63.7 59 52.9 70.19 72.42 84.46 67.7 62.9 56.9
04/12/2021 05:55:41 63.57 65.87 80.21 63.7 59 53 70.29 71.16 84.46 67.7 62.9 56.9
04/12/2021 05:55:42 78.37 77.01 80.21 64.1 59.4 53.4 80.73 79.6 84.46 68 63.2 57.2
04/12/2021 05:55:43 74.99 78.19 80.21 64.3 59.5 53.5 77.84 80.73 84.46 68.1 63.3 57.3
04/12/2021 05:55:44 70.88 75.06 80.21 64.4 59.6 53.6 75.31 77.87 84.46 68.2 63.4 57.4
04/12/2021 05:55:45 78.01 77.98 80.21 64.7 59.9 53.9 80.57 80.65 84.46 68.4 63.7 57.6
04/12/2021 05:55:46 73.92 75.37 80.21 64.8 60.1 54 77.91 78.77 84.46 68.6 63.8 57.8
04/12/2021 05:55:47 64.52 74.96 80.21 64.8 60.1 54 71.65 78.46 84.46 68.6 63.8 57.8
04/12/2021 05:55:48 66.49 71.32 80.21 64.9 60.1 54.1 72.14 75.62 84.46 68.6 63.8 57.8
04/12/2021 05:55:49 63.11 68.86 80.21 64.9 60.1 54.1 70.04 73.62 84.46 68.6 63.9 57.8
04/12/2021 05:55:50 77.34 75.78 80.21 65.1 60.3 54.3 82.03 80.51 84.46 68.9 64.2 58.1
04/12/2021 05:55:51 74.13 75.85 80.21 65.2 60.5 54.4 79.35 80.68 84.46 69.1 64.3 58.3
04/12/2021 05:55:52 68.36 75.35 80.21 65.3 60.5 54.5 74.02 80.29 84.46 69.1 64.4 58.3
04/12/2021 05:55:53 63.11 72.02 80.21 65.3 60.5 54.5 70.31 77.17 84.46 69.2 64.4 58.4
04/12/2021 05:55:54 70.49 70.57 80.21 65.3 60.5 54.5 74.53 74.86 84.46 69.2 64.4 58.4
04/12/2021 05:55:55 75.25 74.61 80.21 65.5 60.7 54.7 78.05 77.63 84.46 69.3 64.5 58.5
04/12/2021 05:55:56 63.49 73.89 80.21 65.5 60.7 54.7 70.21 76.99 84.46 69.3 64.6 58.5
04/12/2021 05:55:57 80.27 80.03 80.21 65.9 61.1 55.1 81.32 81.13 84.46 69.6 64.8 58.8
04/12/2021 05:55:58 80.52 82.21 82.21 66.3 61.5 55.5 82.04 83.33 84.46 69.8 65 59
04/12/2021 05:55:59 63.49 79.31 82.21 66.3 61.5 55.5 70.14 80.79 84.46 69.8 65.1 59
04/12/2021 05:56:00 63.02 75.25 82.21 66.3 61.5 55.5 70.23 77.12 84.46 69.8 65.1 59
04/12/2021 05:56:01 71.5 72.59 82.21 66.3 61.6 55.6 74.58 75.29 84.46 69.9 65.1 59.1
04/12/2021 05:56:02 75.97 75.94 82.21 66.5 61.7 55.7 79.62 79.21 84.46 70 65.2 59.2
04/12/2021 05:56:03 62.89 74.06 82.21 66.5 61.7 55.7 70.12 77.56 83.33 70 65.3 59.2
04/12/2021 05:56:04 65.22 70.34 82.21 66.5 61.7 55.7 71.43 74.46 83.33 70.1 65.3 59.3
04/12/2021 05:56:05 63.87 67.98 82.21 66.5 61.7 55.7 70.62 72.92 83.33 70.1 65.3 59.3
04/12/2021 05:56:06 70.84 70.33 82.21 66.5 61.8 55.7 76.7 76.16 83.33 70.1 65.4 59.3
04/12/2021 05:56:07 75.67 75.29 82.21 66.7 61.9 55.9 79.97 79.79 83.33 70.3 65.5 59.5
04/12/2021 05:56:08 65.07 73.55 82.21 66.7 61.9 55.9 72.17 78.18 83.33 70.3 65.5 59.5
04/12/2021 05:56:09 65.21 70.27 82.21 66.7 61.9 55.9 70.46 75.52 83.33 70.3 65.5 59.5
04/12/2021 05:56:10 81.01 80.07 82.21 67.1 62.3 56.3 85.81 84.83 84.83 70.8 66 60
04/12/2021 05:56:11 76.86 80.82 82.21 67.2 62.4 56.4 81.29 85.44 85.44 71 66.2 60.2
04/12/2021 05:56:12 64.81 77.68 82.21 67.2 62.4 56.4 70.9 82.35 85.44 71 66.2 60.2
04/12/2021 05:56:13 63.01 73.78 82.21 67.2 62.4 56.4 70.11 78.59 85.44 71 66.2 60.2
04/12/2021 05:56:14 63.17 70.09 82.21 67.2 62.4 56.4 70.16 75.25 85.44 71 66.2 60.2
04/12/2021 05:56:15 63.63 67.12 82.21 67.2 62.4 56.4 70.26 72.81 85.44 71 66.2 60.2
04/12/2021 05:56:16 63.31 65.22 82.21 67.2 62.5 56.4 70.08 71.41 85.44 71 66.2 60.2
04/12/2021 05:56:17 63.66 64.35 82.21 67.2 62.5 56.4 70.18 70.67 85.44 71 66.3 60.2
04/12/2021 05:56:18 65.86 65.56 82.21 67.2 62.5 56.4 71.48 71.27 85.44 71 66.3 60.3
04/12/2021 05:56:19 64.87 65.8 82.21 67.2 62.5 56.5 71.08 71.47 85.44 71.1 66.3 60.3
04/12/2021 05:56:20 64.33 64.97 82.21 67.3 62.5 56.5 70.49 71.1 85.44 71.1 66.3 60.3
04/12/2021 05:56:21 63.72 64.75 82.21 67.3 62.5 56.5 70.48 70.83 85.44 71.1 66.3 60.3
04/12/2021 05:56:22 66.33 65.89 82.21 67.3 62.5 56.5 71.07 71.01 85.44 71.1 66.3 60.3
04/12/2021 05:56:23 76.21 75.84 82.21 67.4 62.6 56.6 80.19 79.89 85.44 71.2 66.4 60.4
04/12/2021 05:56:24 77.65 77.44 82.21 67.5 62.8 56.7 81.93 81.53 85.44 71.4 66.6 60.6
04/12/2021 05:56:25 66.34 77.32 82.21 67.5 62.8 56.8 71.73 81.38 85.44 71.4 66.6 60.6
04/12/2021 05:56:26 64.07 73.53 82.21 67.6 62.8 56.8 70.73 77.78 85.44 71.4 66.6 60.6
04/12/2021 05:56:27 68.48 70.03 82.21 67.6 62.8 56.8 73.05 74.77 85.44 71.4 66.7 60.6
04/12/2021 05:56:28 73.86 73.69 80.82 67.6 62.9 56.8 78.7 78.39 85.44 71.5 66.7 60.7
04/12/2021 05:56:29 68.52 71.95 80.82 67.7 62.9 56.9 71.56 76.65 85.44 71.5 66.8 60.7
04/12/2021 05:56:30 63.69 69.92 80.82 67.7 62.9 56.9 70.71 74.13 85.44 71.5 66.8 60.7
04/12/2021 05:56:31 65.25 67.17 80.82 67.7 62.9 56.9 71.54 72.38 85.44 71.5 66.8 60.8
04/12/2021 05:56:32 72.91 71.99 80.82 67.7 62.9 56.9 78.82 77.91 85.44 71.6 66.9 60.8
04/12/2021 05:56:33 67.56 71.55 80.82 67.7 63 56.9 72.81 77.4 85.44 71.6 66.9 60.9
04/12/2021 05:56:34 64.97 69.24 80.82 67.7 63 56.9 70.83 74.92 85.44 71.7 66.9 60.9
04/12/2021 05:56:35 70.52 69.82 80.82 67.8 63 57 77.29 76.25 85.44 71.7 66.9 60.9
04/12/2021 05:56:36 70.1 70.63 80.82 67.8 63 57 77.07 77.85 85.44 71.8 67 61
04/12/2021 05:56:37 73.51 73.21 80.82 67.8 63.1 57 78.09 78.91 85.44 71.8 67 61
04/12/2021 05:56:38 81.99 81.45 81.45 68.2 63.4 57.4 88.25 87.66 87.66 72.4 67.6 61.6
04/12/2021 05:56:39 85.29 84.79 84.79 68.9 64.1 58.1 90.84 90.7 90.7 73.3 68.5 62.5
04/12/2021 05:56:40 75.13 83.71 84.79 68.9 64.2 58.2 80.65 89.39 90.7 73.4 68.6 62.6
04/12/2021 05:56:41 62.95 79.99 84.79 68.9 64.2 58.2 70 85.61 90.7 73.4 68.6 62.6
04/12/2021 05:56:42 68.39 75.89 84.79 69 64.2 58.2 75.01 81.56 90.7 73.4 68.7 62.6
04/12/2021 05:56:43 72.09 74.78 84.79 69 64.2 58.2 79.09 81.26 90.7 73.5 68.7 62.7
04/12/2021 05:56:44 74.66 75.06 84.79 69 64.3 58.3 80.95 81.36 90.7 73.6 68.8 62.8
04/12/2021 05:56:45 87.17 86.4 86.4 69.9 65.1 59.1 93.32 92.57 92.57 74.7 70 64
04/12/2021 05:56:46 84.13 86.85 86.85 70.3 65.5 59.5 90.71 93.21 93.21 75.3 70.5 64.5
04/12/2021 05:56:47 75.88 84.56 86.85 70.3 65.5 59.5 82.01 90.91 93.21 75.4 70.6 64.6
04/12/2021 05:56:48 79.26 81.96 86.85 70.4 65.7 59.6 83.7 87.79 93.21 75.5 70.7 64.7
04/12/2021 05:56:49 65.22 79.75 86.85 70.4 65.7 59.6 70.47 85.33 93.21 75.5 70.7 64.7
04/12/2021 05:56:50 63.2 75.74 86.85 70.4 65.7 59.6 70.07 81.31 93.21 75.5 70.7 64.7
04/12/2021 05:56:51 72.37 73.52 86.85 70.5 65.7 59.7 74.48 77.58 93.21 75.5 70.7 64.7
04/12/2021 05:56:52 77.39 76.64 86.85 70.5 65.8 59.7 82.57 81.73 93.21 75.5 70.8 64.8
04/12/2021 05:56:53 69.12 75.75 86.85 70.5 65.8 59.7 74.97 80.71 93.21 75.6 70.8 64.8
04/12/2021 05:56:54 63.51 72.72 86.85 70.5 65.8 59.8 70.84 77.91 93.21 75.6 70.8 64.8
04/12/2021 05:56:55 63.89 69.26 86.85 70.5 65.8 59.8 70.55 74.85 93.21 75.6 70.8 64.8
04/12/2021 05:56:56 64.16 66.67 86.85 70.5 65.8 59.8 70.21 72.65 93.21 75.6 70.8 64.8
04/12/2021 05:56:57 64.29 65.21 86.85 70.6 65.8 59.8 70.42 71.31 93.21 75.6 70.8 64.8
04/12/2021 05:56:58 63.2 64.68 86.85 70.6 65.8 59.8 70.24 70.81 93.21 75.6 70.8 64.8
04/12/2021 05:56:59 67.95 67.6 86.85 70.6 65.8 59.8 74.8 74.36 93.21 75.6 70.8 64.8
04/12/2021 05:57:00 77.46 76.33 86.85 70.6 65.9 59.8 82.88 81.75 93.21 75.7 70.9 64.9
04/12/2021 05:57:01 65.11 76.16 86.85 70.6 65.9 59.8 70.8 81.48 93.21 75.7 70.9 64.9
04/12/2021 05:57:02 63.12 72.38 86.85 70.6 65.9 59.8 70.16 77.77 93.21 75.7 70.9 64.9
04/12/2021 05:57:03 63.29 68.92 86.85 70.6 65.9 59.9 70.25 74.63 93.21 75.7 70.9 64.9
04/12/2021 05:57:04 73.24 72.77 86.85 70.7 65.9 59.9 73.43 73.83 93.21 75.7 70.9 64.9
04/12/2021 05:57:05 62.98 71.12 86.85 70.7 65.9 59.9 69.69 72.83 93.21 75.7 70.9 64.9
04/12/2021 05:57:06 62.99 67.86 86.85 70.7 65.9 59.9 70.1 71.19 93.21 75.7 70.9 64.9
04/12/2021 05:57:07 63.18 65.49 86.85 70.7 65.9 59.9 70.69 70.76 93.21 75.7 70.9 64.9
04/12/2021 05:57:08 65.36 65.22 86.85 70.7 65.9 59.9 71.88 71.61 93.21 75.7 70.9 64.9
04/12/2021 05:57:09 68.16 67.32 86.85 70.7 65.9 59.9 71.54 71.73 93.21 75.7 70.9 64.9
04/12/2021 05:57:10 70.94 70.43 86.85 70.7 65.9 59.9 77.57 76.62 93.21 75.7 71 64.9
04/12/2021 05:57:11 81.65 80.34 86.85 70.9 66.1 60.1 86.92 85.71 93.21 75.9 71.2 65.1
04/12/2021 05:57:12 63.75 79.56 86.85 70.9 66.1 60.1 70.34 84.88 93.21 75.9 71.2 65.1
04/12/2021 05:57:13 77.4 77.55 86.85 70.9 66.2 60.2 81.72 82.15 93.21 76 71.2 65.2
04/12/2021 05:57:14 75.9 78.42 86.85 71 66.2 60.2 82.12 83.65 93.21 76 71.3 65.2
04/12/2021 05:57:15 64.66 75.81 86.85 71 66.2 60.2 72.13 81.31 93.21 76 71.3 65.3
04/12/2021 05:57:16 63.36 72.06 84.56 71 66.2 60.2 70.48 77.79 90.91 76 71.3 65.3
04/12/2021 05:57:17 63.22 68.71 81.96 71 66.2 60.2 70.39 74.74 87.79 76.1 71.3 65.3
04/12/2021 05:57:18 63.05 66.13 80.34 71 66.2 60.2 70.53 72.58 85.71 76.1 71.3 65.3
04/12/2021 05:57:19 63.2 64.44 80.34 71 66.2 60.2 70.23 71.38 85.71 76.1 71.3 65.3
04/12/2021 05:57:20 66.76 66.64 80.34 71 66.2 60.2 72.35 72.46 85.71 76.1 71.3 65.3
04/12/2021 05:57:21 74.11 72.79 80.34 71 66.3 60.2 77.93 76.63 85.71 76.1 71.3 65.3
04/12/2021 05:57:22 65.36 72.72 80.34 71 66.3 60.3 70.8 76.57 85.71 76.1 71.3 65.3
04/12/2021 05:57:23 78 77.19 80.34 71.1 66.3 60.3 84.01 83.16 85.71 76.2 71.4 65.4
04/12/2021 05:57:24 65.36 76.81 80.34 71.1 66.3 60.3 72.14 82.72 85.71 76.2 71.4 65.4
04/12/2021 05:57:25 64.99 73 80.34 71.1 66.4 60.3 71.52 79 85.71 76.2 71.4 65.4
04/12/2021 05:57:26 81.05 79.34 80.34 71.3 66.5 60.5 85.89 84.34 85.71 76.3 71.6 65.5
04/12/2021 05:57:27 69.35 79 80.34 71.3 66.5 60.5 74.11 83.96 85.71 76.3 71.6 65.5
04/12/2021 05:57:28 63.19 75.36 80.34 71.3 66.5 60.5 70.2 80.29 85.71 76.3 71.6 65.5
04/12/2021 05:57:29 67.21 71.52 80.34 71.3 66.5 60.5 73.65 76.68 85.71 76.3 71.6 65.6
04/12/2021 05:57:30 75.2 74.39 80.34 71.3 66.5 60.5 81.93 81.13 85.71 76.4 71.6 65.6
04/12/2021 05:57:31 65.36 73.32 80.34 71.3 66.5 60.5 71.82 80.08 85.71 76.4 71.6 65.6
04/12/2021 05:57:32 75.02 74.07 80.34 71.4 66.6 60.6 75.4 76.74 85.71 76.4 71.6 65.6
04/12/2021 05:57:33 70.93 74.12 80.34 71.4 66.6 60.6 74.11 76.13 85.71 76.4 71.7 65.6
04/12/2021 05:57:34 63.63 72.56 80.34 71.4 66.6 60.6 70.58 75.15 85.71 76.4 71.7 65.6
04/12/2021 05:57:35 63.22 69.12 80.34 71.4 66.6 60.6 70.72 72.85 85.71 76.4 71.7 65.6
04/12/2021 05:57:36 65.64 66.41 80.34 71.4 66.6 60.6 73.67 73.58 85.71 76.4 71.7 65.6
04/12/2021 05:57:37 65.36 66.63 80.34 71.4 66.6 60.6 72.31 74.12 85.71 76.4 71.7 65.7
04/12/2021 05:57:38 73.33 72.05 80.34 71.4 66.6 60.6 76.48 75.97 85.71 76.5 71.7 65.7
04/12/2021 05:57:39 81.68 80.8 80.8 71.6 66.8 60.8 81.74 80.99 85.71 76.5 71.7 65.7
04/12/2021 05:57:40 71.89 79.18 80.8 71.6 66.8 60.8 73.72 79.69 85.71 76.5 71.7 65.7
04/12/2021 05:57:41 63.42 75.87 80.8 71.6 66.8 60.8 70.38 76.83 84.88 76.5 71.7 65.7
04/12/2021 05:57:42 63.4 72.01 80.8 71.6 66.8 60.8 71.74 74 84.34 76.5 71.8 65.7
04/12/2021 05:57:43 76.64 75.94 80.8 71.6 66.8 60.8 78.48 77.83 84.34 76.5 71.8 65.8
04/12/2021 05:57:44 63.79 74.42 80.8 71.6 66.8 60.8 71.27 76.57 84.34 76.6 71.8 65.8
04/12/2021 05:57:45 69.22 70.75 80.8 71.6 66.9 60.8 73.96 74.55 84.34 76.6 71.8 65.8
04/12/2021 05:57:46 65.04 70.01 80.8 71.6 66.9 60.8 70.83 74.07 84.34 76.6 71.8 65.8
04/12/2021 05:57:47 65.85 67.86 80.8 71.6 66.9 60.8 74.59 74.67 84.34 76.6 71.8 65.8
04/12/2021 05:57:48 63.26 66.24 80.8 71.6 66.9 60.8 71.31 73.35 84.34 76.6 71.8 65.8
04/12/2021 05:57:49 72 71.61 80.8 71.7 66.9 60.9 77.53 77.06 84.34 76.6 71.8 65.8
04/12/2021 05:57:50 76.26 75.39 80.8 71.7 66.9 60.9 77.35 77.44 84.34 76.6 71.8 65.8
04/12/2021 05:57:51 69.24 75.39 80.8 71.7 66.9 60.9 74.46 77.81 84.34 76.6 71.8 65.8
04/12/2021 05:57:52 64.13 72.51 80.8 71.7 66.9 60.9 71.03 75.55 84.34 76.6 71.9 65.8
04/12/2021 05:57:53 72.31 71.95 80.8 71.7 67 60.9 75.18 74.95 84.34 76.6 71.9 65.8
04/12/2021 05:57:54 69.34 71.53 80.8 71.7 67 60.9 74.11 74.77 84.34 76.6 71.9 65.9
04/12/2021 05:57:55 69.68 70.54 80.8 71.7 67 60.9 72.85 74.48 84.34 76.6 71.9 65.9
04/12/2021 05:57:56 69.23 71.01 80.8 71.7 67 61 74.21 74.92 83.96 76.7 71.9 65.9
04/12/2021 05:57:57 78.11 77.15 80.8 71.8 67 61 80.61 79.66 81.13 76.7 71.9 65.9
04/12/2021 05:57:58 63.63 75.5 80.8 71.8 67 61 71.16 78.28 81.13 76.7 71.9 65.9
04/12/2021 05:57:59 70.87 71.86 80.8 71.8 67.1 61 73.18 75.25 81.13 76.7 71.9 65.9
04/12/2021 05:58:00 79.65 78.67 80.8 71.9 67.1 61.1 79.23 78.5 80.99 76.7 72 65.9
04/12/2021 05:58:01 72.82 78.84 80.8 71.9 67.2 61.1 74 78.67 80.99 76.7 72 65.9
04/12/2021 05:58:02 64.22 75.54 80.8 71.9 67.2 61.1 70.59 75.93 80.99 76.7 72 65.9
04/12/2021 05:58:03 64.97 71.81 80.8 71.9 67.2 61.1 72.12 73.71 80.99 76.7 72 66
04/12/2021 05:58:04 63.13 68.96 80.8 71.9 67.2 61.1 69.84 72.64 80.99 76.7 72 66
04/12/2021 05:58:05 69.58 69.06 80.8 71.9 67.2 61.2 74.16 73.75 80.99 76.8 72 66
04/12/2021 05:58:06 64.05 69.06 80.8 71.9 67.2 61.2 70.72 73.76 80.99 76.8 72 66
04/12/2021 05:58:07 72.78 72.17 80.8 72 67.2 61.2 74.03 74.11 80.99 76.8 72 66
04/12/2021 05:58:08 69.1 70.92 80.8 72 67.2 61.2 72.2 73.19 80.99 76.8 72 66
04/12/2021 05:58:09 74.31 74.03 79.18 72 67.2 61.2 80.99 80.38 80.38 76.8 72 66
04/12/2021 05:58:10 82.95 81.2 81.2 72.2 67.4 61.4 86.51 85.02 85.02 76.9 72.2 66.2
04/12/2021 05:58:11 68.25 81.01 81.2 72.2 67.4 61.4 72.63 84.64 85.02 76.9 72.2 66.2
04/12/2021 05:58:12 73.67 77.05 81.2 72.2 67.4 61.4 75.37 80.78 85.02 77 72.2 66.2
04/12/2021 05:58:13 69.62 74.97 81.2 72.2 67.4 61.4 72.93 78.05 85.02 77 72.2 66.2
04/12/2021 05:58:14 79.53 79.21 81.2 72.3 67.5 61.5 80.73 80.43 85.02 77 72.2 66.2
04/12/2021 05:58:15 87.05 86.52 86.52 72.7 67.9 61.9 87.34 86.88 86.88 77.2 72.4 66.4
04/12/2021 05:58:16 85.03 87.06 87.06 72.9 68.2 62.1 86.35 87.53 87.53 77.3 72.5 66.5
04/12/2021 05:58:17 63.83 85.17 87.06 72.9 68.2 62.1 70.57 86.1 87.53 77.3 72.5 66.5
04/12/2021 05:58:18 63.32 80.98 87.06 72.9 68.2 62.2 70.29 82.05 87.53 77.3 72.5 66.5
04/12/2021 05:58:19 78.01 78.13 87.06 73 68.2 62.2 79.37 79.46 87.53 77.3 72.5 66.5
04/12/2021 05:58:20 67.76 77.85 87.06 73 68.2 62.2 72.1 79.18 87.53 77.3 72.5 66.5
04/12/2021 05:58:21 75.26 76.1 87.06 73 68.2 62.2 78.09 78.45 87.53 77.3 72.6 66.5
04/12/2021 05:58:22 75.83 76.46 87.06 73 68.3 62.3 83.05 82.97 87.53 77.4 72.6 66.6
04/12/2021 05:58:23 75.42 78.04 87.06 73.1 68.3 62.3 82.46 84.81 87.53 77.4 72.7 66.6
04/12/2021 05:58:24 63.02 74.91 87.06 73.1 68.3 62.3 69.9 81.66 87.53 77.4 72.7 66.6
04/12/2021 05:58:25 63.05 71.1 87.06 73.1 68.3 62.3 69.99 77.86 87.53 77.4 72.7 66.6
04/12/2021 05:58:26 62.92 67.86 87.06 73.1 68.3 62.3 70.23 74.65 87.53 77.4 72.7 66.6
04/12/2021 05:58:27 62.92 65.47 87.06 73.1 68.3 62.3 69.85 72.45 87.53 77.4 72.7 66.6
04/12/2021 05:58:28 62.93 64.03 87.06 73.1 68.3 62.3 70.1 71.01 87.53 77.4 72.7 66.6
04/12/2021 05:58:29 62.9 63.39 87.06 73.1 68.3 62.3 69.58 70.46 87.53 77.4 72.7 66.6
04/12/2021 05:58:30 63.42 63.34 87.06 73.1 68.3 62.3 71.32 71.13 87.53 77.4 72.7 66.6
04/12/2021 05:58:31 63.33 63.55 87.06 73.1 68.3 62.3 73.55 73.42 87.53 77.4 72.7 66.7
04/12/2021 05:58:32 63.43 63.44 87.06 73.1 68.3 62.3 69.87 72.34 87.53 77.5 72.7 66.7
04/12/2021 05:58:33 62.82 63.35 87.06 73.1 68.3 62.3 69.68 71 87.53 77.5 72.7 66.7
04/12/2021 05:58:34 63.23 63.21 87.06 73.1 68.3 62.3 70.07 70.26 87.53 77.5 72.7 66.7
04/12/2021 05:58:35 72.71 71.96 87.06 73.1 68.3 62.3 75.34 74.77 87.53 77.5 72.7 66.7
04/12/2021 05:58:36 63.75 71.8 87.06 73.1 68.3 62.3 70.02 74.61 87.53 77.5 72.7 66.7
04/12/2021 05:58:37 62.86 68.53 87.06 73.1 68.3 62.3 69.68 72.33 87.53 77.5 72.7 66.7
04/12/2021 05:58:38 71.19 71.02 87.06 73.1 68.3 62.3 74.45 74.29 87.53 77.5 72.7 66.7
04/12/2021 05:58:39 64.03 70.92 87.06 73.1 68.3 62.3 70.08 74.27 87.53 77.5 72.7 66.7
04/12/2021 05:58:40 65.8 67.91 87.06 73.1 68.3 62.3 71.68 72.39 87.53 77.5 72.7 66.7
04/12/2021 05:58:41 67.06 67.59 87.06 73.1 68.3 62.3 72.55 72.81 87.53 77.5 72.7 66.7
04/12/2021 05:58:42 67.87 68.03 87.06 73.1 68.4 62.3 73.34 73.46 87.53 77.5 72.7 66.7
04/12/2021 05:58:43 68.6 69.14 87.06 73.1 68.4 62.3 71.72 73.3 87.53 77.5 72.7 66.7
04/12/2021 05:58:44 64.58 69.07 87.06 73.1 68.4 62.3 70.3 72.66 87.53 77.5 72.7 66.7
04/12/2021 05:58:45 69.4 69.52 87.06 73.1 68.4 62.3 75.39 75.25 87.53 77.5 72.7 66.7
04/12/2021 05:58:46 73.17 72.53 85.17 73.2 68.4 62.4 77.36 77.31 86.1 77.5 72.8 66.7
04/12/2021 05:58:47 69.44 72.63 80.98 73.2 68.4 62.4 72.75 76.59 84.81 77.5 72.8 66.7
04/12/2021 05:58:48 64.66 70.24 78.13 73.2 68.4 62.4 71.01 74.45 84.81 77.5 72.8 66.7
04/12/2021 05:58:49 62.86 67.56 78.04 73.2 68.4 62.4 69.93 72.58 84.81 77.5 72.8 66.7
04/12/2021 05:58:50 63.89 65.25 78.04 73.2 68.4 62.4 70.65 71.1 84.81 77.5 72.8 66.7
04/12/2021 05:58:51 64.28 65.09 78.04 73.2 68.4 62.4 70.75 71.19 84.81 77.5 72.8 66.7
04/12/2021 05:58:52 63.23 64.22 78.04 73.2 68.4 62.4 70.32 70.78 84.81 77.5 72.8 66.7
04/12/2021 05:58:53 64.4 64.36 74.91 73.2 68.4 62.4 69.99 70.52 81.66 77.5 72.8 66.8
04/12/2021 05:58:54 64.87 64.82 72.63 73.2 68.4 62.4 70.3 70.43 77.86 77.5 72.8 66.8
04/12/2021 05:58:55 64.52 64.81 72.63 73.2 68.4 62.4 70.24 70.44 77.31 77.5 72.8 66.8
04/12/2021 05:58:56 65.8 65.71 72.63 73.2 68.4 62.4 71.68 71.25 77.31 77.6 72.8 66.8
04/12/2021 05:58:57 68.51 68.07 72.63 73.2 68.4 62.4 73.86 73.46 77.31 77.6 72.8 66.8
04/12/2021 05:58:58 66.01 68.58 72.63 73.2 68.4 62.4 71.66 73.82 77.31 77.6 72.8 66.8
04/12/2021 05:58:59 73.05 72.63 72.63 73.2 68.4 62.4 75.73 75.64 77.31 77.6 72.8 66.8
04/12/2021 05:59:00 78.01 76.87 76.87 73.2 68.5 62.4 84.19 82.82 82.82 77.6 72.9 66.8
04/12/2021 05:59:01 66.44 76.78 76.87 73.2 68.5 62.5 71.88 82.67 82.82 77.6 72.9 66.9
04/12/2021 05:59:02 67.08 73.05 76.87 73.2 68.5 62.5 72.82 78.92 82.82 77.6 72.9 66.9
04/12/2021 05:59:03 63.29 70.29 76.87 73.2 68.5 62.5 69.8 76.03 82.82 77.6 72.9 66.9
04/12/2021 05:59:04 73.76 73.28 76.87 73.3 68.5 62.5 74.06 74.27 82.82 77.7 72.9 66.9
04/12/2021 05:59:05 72.49 73.63 76.87 73.3 68.5 62.5 72.95 74.42 82.82 77.7 72.9 66.9
04/12/2021 05:59:06 73.13 75.22 76.87 73.3 68.5 62.5 73.51 75.1 82.82 77.7 72.9 66.9
04/12/2021 05:59:07 63.46 72.17 76.87 73.3 68.5 62.5 70.07 73.03 82.82 77.7 72.9 66.9
04/12/2021 05:59:08 63.97 68.79 76.87 73.3 68.5 62.5 70.38 71.39 82.82 77.7 72.9 66.9
04/12/2021 05:59:09 65.06 66.52 76.87 73.3 68.5 62.5 70.53 70.89 82.82 77.7 72.9 66.9
04/12/2021 05:59:10 63.47 65.51 76.87 73.3 68.5 62.5 70.08 70.65 82.82 77.7 72.9 66.9
04/12/2021 05:59:11 68.33 67.39 76.87 73.3 68.5 62.5 73.82 72.99 82.82 77.7 72.9 66.9
04/12/2021 05:59:12 63.79 67.24 76.87 73.3 68.5 62.5 70.8 72.89 82.82 77.7 72.9 66.9
04/12/2021 05:59:13 68.25 68.26 76.87 73.3 68.5 62.5 72.34 72.65 82.82 77.7 72.9 66.9
04/12/2021 05:59:14 67.33 68.14 76.87 73.3 68.5 62.5 70.62 71.96 82.82 77.7 72.9 66.9
04/12/2021 05:59:15 65.05 67.41 76.87 73.3 68.5 62.5 71.33 71.62 82.82 77.7 72.9 66.9
04/12/2021 05:59:16 70.81 70.12 76.87 73.3 68.6 62.5 73.68 73.23 82.82 77.7 72.9 66.9
04/12/2021 05:59:17 64.3 70.02 76.87 73.3 68.6 62.5 70.21 73.2 82.82 77.7 72.9 66.9
04/12/2021 05:59:18 66.62 67.57 76.87 73.3 68.6 62.5 70.75 71.45 82.82 77.7 72.9 66.9
04/12/2021 05:59:19 63.47 66.79 76.87 73.3 68.6 62.5 70.12 71.03 82.82 77.7 72.9 66.9
04/12/2021 05:59:20 63.68 65.23 76.87 73.3 68.6 62.5 70.06 70.5 82.82 77.7 72.9 66.9
04/12/2021 05:59:21 63.22 64.22 76.87 73.3 68.6 62.5 70.08 70.29 82.82 77.7 72.9 66.9
04/12/2021 05:59:22 63.58 63.72 76.87 73.3 68.6 62.5 69.97 70.22 82.82 77.7 72.9 66.9
04/12/2021 05:59:23 64.88 64.59 76.87 73.3 68.6 62.5 70.66 70.73 82.82 77.7 72.9 66.9
04/12/2021 05:59:24 62.93 64.37 76.87 73.3 68.6 62.5 69.99 70.56 82.82 77.7 73 66.9
04/12/2021 05:59:25 62.98 63.54 76.87 73.3 68.6 62.5 69.92 70.29 82.82 77.7 73 66.9
04/12/2021 05:59:26 62.82 63.2 76.87 73.3 68.6 62.5 69.4 70.08 82.82 77.7 73 66.9
04/12/2021 05:59:27 63.12 63.16 76.87 73.3 68.6 62.5 69.87 69.92 82.82 77.7 73 66.9
04/12/2021 05:59:28 64.89 64.51 76.87 73.3 68.6 62.6 70.23 70.19 82.82 77.7 73 66.9
04/12/2021 05:59:29 64.76 65.01 76.87 73.3 68.6 62.6 70.38 70.49 82.82 77.7 73 66.9
04/12/2021 05:59:30 62.96 64.97 76.78 73.3 68.6 62.6 69.71 70.46 82.67 77.7 73 66.9
04/12/2021 05:59:31 63.44 63.82 75.22 73.3 68.6 62.6 69.86 70.02 78.92 77.7 73 66.9
04/12/2021 05:59:32 63.04 63.68 75.22 73.3 68.6 62.6 69.7 69.98 76.03 77.7 73 66.9
04/12/2021 05:59:33 63.5 63.6 75.22 73.4 68.6 62.6 69.68 69.91 75.1 77.7 73 67
04/12/2021 05:59:34 63.83 63.92 75.22 73.4 68.6 62.6 70.03 70.06 75.1 77.7 73 67
04/12/2021 05:59:35 63.81 63.98 75.22 73.4 68.6 62.6 70.83 70.71 75.1 77.7 73 67
04/12/2021 05:59:36 63.93 64.06 72.17 73.4 68.6 62.6 70.97 71.04 73.23 77.8 73 67
04/12/2021 05:59:37 74.54 74.01 74.01 73.4 68.6 62.6 81.05 80.35 80.35 77.8 73 67
04/12/2021 05:59:38 70.52 73.92 74.01 73.4 68.6 62.6 76.78 80.3 80.35 77.8 73 67
04/12/2021 05:59:39 73.92 74.9 74.9 73.4 68.6 62.6 77.47 79.52 80.35 77.8 73 67
04/12/2021 05:59:40 63.18 72.61 74.9 73.4 68.6 62.6 69.99 77.4 80.35 77.8 73 67
04/12/2021 05:59:41 66 69.12 74.9 73.4 68.6 62.6 71.4 74.3 80.35 77.8 73 67
04/12/2021 05:59:42 68.29 68.85 74.9 73.4 68.6 62.6 71.69 72.91 80.35 77.8 73 67
04/12/2021 05:59:43 66.16 69.22 74.9 73.4 68.6 62.6 70.51 72.66 80.35 77.8 73 67
04/12/2021 05:59:44 63 66.99 74.9 73.4 68.6 62.6 69.91 71.22 80.35 77.8 73.1 67
04/12/2021 05:59:45 62.69 64.93 74.9 73.4 68.6 62.6 69.9 70.54 80.35 77.8 73.1 67
04/12/2021 05:59:46 63.57 63.78 74.9 73.4 68.6 62.6 69.8 70.12 80.35 77.8 73.1 67
04/12/2021 05:59:47 63.06 63.63 74.9 73.4 68.6 62.6 70.08 70.1 80.35 77.8 73.1 67
04/12/2021 05:59:48 63.05 63.29 74.9 73.4 68.6 62.6 69.89 70.04 80.35 77.8 73.1 67
04/12/2021 05:59:49 62.72 63.17 74.9 73.4 68.6 62.6 69.3 69.95 80.35 77.8 73.1 67
04/12/2021 05:59:50 63.09 63.06 74.9 73.4 68.6 62.6 69.76 69.69 80.35 77.8 73.1 67
04/12/2021 05:59:51 62.98 63.19 74.9 73.4 68.6 62.6 69.66 69.78 80.35 77.8 73.1 67
04/12/2021 05:59:52 63.01 63.07 74.9 73.4 68.7 62.6 70.04 69.97 80.35 77.8 73.1 67
04/12/2021 05:59:53 66.05 65.24 74.9 73.4 68.7 62.6 72.3 71.74 80.35 77.8 73.1 67.1
04/12/2021 05:59:54 67.01 66.88 74.9 73.4 68.7 62.6 73.08 72.87 80.35 77.8 73.1 67.1
04/12/2021 05:59:55 62.85 66.24 74.9 73.4 68.7 62.6 69.73 72.39 80.35 77.9 73.1 67.1
04/12/2021 05:59:56 62.77 64.44 74.9 73.4 68.7 62.6 69.44 70.92 80.35 77.9 73.1 67.1
04/12/2021 05:59:57 62.79 63.5 74.9 73.4 68.7 62.6 70.15 70.17 80.35 77.9 73.1 67.1
04/12/2021 05:59:58 62.93 63.07 74.9 73.4 68.7 62.6 69.53 70.14 80.35 77.9 73.1 67.1
04/12/2021 05:59:59 66.87 66.02 74.9 73.4 68.7 62.6 71.94 71.44 80.35 77.9 73.1 67.1
04/12/2021 06:00:00 63.74 65.78 74.9 73.3 68.7 62.6 70.81 71.25 80.35 77.8 73.1 67.1
04/12/2021 06:00:01 67.3 66.47 74.9 73.3 68.7 62.6 72.69 72.23 80.35 77.8 73.1 67.1
04/12/2021 06:00:02 67.19 67.25 74.9 73.3 68.7 62.7 72.06 72.36 80.35 77.8 73.1 67.1
04/12/2021 06:00:03 66 66.91 74.9 73.3 68.7 62.7 71.88 72.43 80.35 77.8 73.1 67.1
04/12/2021 06:00:04 71.73 70.42 74.9 73.4 68.7 62.7 74.41 73.67 80.35 77.8 73.1 67.1
04/12/2021 06:00:05 71.87 71.78 74.9 73.4 68.7 62.7 74.83 74.65 80.35 77.8 73.1 67.1
04/12/2021 06:00:06 65.94 71.67 74.9 73.4 68.7 62.7 72.1 74.56 80.35 77.8 73.1 67.1
04/12/2021 06:00:07 63.63 69.03 74.9 73.3 68.7 62.7 69.78 73.2 80.3 77.8 73.1 67.1
04/12/2021 06:00:08 67.6 67.69 74.9 73.3 68.7 62.7 73.16 72.63 79.52 77.8 73.1 67.1
04/12/2021 06:00:09 66.58 67.13 72.61 73.3 68.7 62.7 72.55 72.8 77.4 77.8 73.1 67.1
04/12/2021 06:00:10 66.02 66.88 71.78 73.3 68.7 62.7 71.24 72.49 74.65 77.8 73.1 67.1
04/12/2021 06:00:11 65.35 66.3 71.78 73.3 68.7 62.7 70.94 71.78 74.65 77.8 73.1 67.1
04/12/2021 06:00:12 62.95 65.83 71.78 73.3 68.7 62.7 69.71 71.24 74.65 77.8 73.1 67.1
04/12/2021 06:00:13 63.02 64.26 71.78 73.3 68.7 62.7 70.13 70.37 74.65 77.8 73.1 67.1
04/12/2021 06:00:14 63.51 63.66 71.78 73.3 68.7 62.7 70.09 70.24 74.65 77.8 73.1 67.1
04/12/2021 06:00:15 65.8 65.05 71.78 73.3 68.7 62.7 72.24 71.59 74.65 77.8 73.2 67.1
04/12/2021 06:00:16 65.68 65.84 71.78 73.3 68.7 62.7 71.52 71.81 74.65 77.8 73.2 67.1
04/12/2021 06:00:17 64.4 65.25 71.78 73.3 68.7 62.7 70.85 71.5 74.65 77.8 73.2 67.1
04/12/2021 06:00:18 64.97 65.17 71.78 73.3 68.7 62.7 72.07 72.13 74.65 77.8 73.2 67.1
04/12/2021 06:00:19 66.08 66.06 71.78 73.3 68.7 62.7 71.29 72.02 74.65 77.8 73.2 67.1
04/12/2021 06:00:20 63.02 65.61 71.78 73.3 68.7 62.7 69.92 71.54 74.65 77.8 73.2 67.1
04/12/2021 06:00:21 62.99 64.19 71.78 73.3 68.7 62.7 69.74 70.61 74.65 77.8 73.2 67.1
04/12/2021 06:00:22 63.3 63.48 71.78 73.3 68.7 62.7 69.67 70.08 74.65 77.8 73.2 67.2
04/12/2021 06:00:23 65.28 65.17 71.78 73.3 68.7 62.7 71.37 71.18 74.65 77.8 73.2 67.2
04/12/2021 06:00:24 64.86 65.27 71.78 73.3 68.7 62.7 70.99 71.32 74.65 77.8 73.2 67.2
04/12/2021 06:00:25 64.27 64.96 71.78 73.3 68.7 62.7 70.57 71.14 74.65 77.8 73.2 67.2
04/12/2021 06:00:26 64.24 64.46 71.78 73.3 68.7 62.7 70.6 70.73 74.65 77.8 73.2 67.2
04/12/2021 06:00:27 63.83 64.46 71.78 73.3 68.7 62.7 70.54 70.79 74.65 77.8 73.2 67.2
04/12/2021 06:00:28 65.37 65.13 71.78 73.3 68.7 62.7 71.64 71.52 74.65 77.8 73.2 67.2
04/12/2021 06:00:29 66.71 66.33 71.78 73.3 68.7 62.7 72.99 72.67 74.65 77.8 73.2 67.2
04/12/2021 06:00:30 67.63 67.46 71.78 73.2 68.7 62.7 73.8 73.57 74.65 77.7 73.2 67.2
04/12/2021 06:00:31 63.25 67.24 71.78 73.2 68.7 62.7 70.13 73.43 74.65 77.7 73.2 67.2
04/12/2021 06:00:32 67.97 67.6 71.78 73.2 68.8 62.7 72.67 72.66 74.65 77.7 73.2 67.2
04/12/2021 06:00:33 64.92 67.15 71.78 73.1 68.8 62.7 71.89 72.78 74.65 77.6 73.2 67.2
04/12/2021 06:00:34 67.54 67.31 71.78 73.1 68.8 62.7 72.28 72.53 74.65 77.6 73.2 67.2
04/12/2021 06:00:35 63.67 67.31 71.67 73.1 68.8 62.7 70.1 72.13 74.56 77.6 73.2 67.2
04/12/2021 06:00:36 63.3 65.31 69.03 73.1 68.8 62.7 70.12 70.97 73.57 77.6 73.2 67.2
04/12/2021 06:00:37 62.83 64.12 67.69 73.1 68.8 62.7 69.7 70.4 73.57 77.6 73.2 67.2
04/12/2021 06:00:38 65.85 65.68 67.6 73.1 68.8 62.7 70.57 70.48 73.57 77.6 73.2 67.2
04/12/2021 06:00:39 62.96 65.29 67.6 73.1 68.8 62.7 70.04 70.41 73.57 77.6 73.2 67.2
04/12/2021 06:00:40 68.3 68 68 73.1 68.8 62.8 73.18 72.88 73.57 77.6 73.2 67.2
04/12/2021 06:00:41 66.21 67.17 68 73.1 68.8 62.8 71.43 72.32 73.57 77.6 73.2 67.2
04/12/2021 06:00:42 71.4 70.92 70.92 73 68.8 62.8 74.05 73.81 73.81 77.6 73.2 67.2
04/12/2021 06:00:43 72.61 72.52 72.52 73 68.8 62.8 76.44 75.97 75.97 77.6 73.2 67.2
04/12/2021 06:00:44 75.42 76.07 76.07 73 68.8 62.8 77.08 78.12 78.12 77.6 73.3 67.2
04/12/2021 06:00:45 64.47 73 76.07 73 68.8 62.8 70.49 75.45 78.12 77.5 73.3 67.2
04/12/2021 06:00:46 69.8 70.93 76.07 73 68.8 62.8 73.08 73.86 78.12 77.5 73.3 67.2
04/12/2021 06:00:47 67 69.38 76.07 73 68.8 62.8 71.49 72.88 78.12 77.5 73.3 67.2
04/12/2021 06:00:48 62.68 67.87 76.07 73 68.8 62.8 69.26 71.9 78.12 77.5 73.3 67.3
04/12/2021 06:00:49 66.52 66.65 76.07 73 68.8 62.8 70.86 70.88 78.12 77.5 73.3 67.3
04/12/2021 06:00:50 63.48 66.35 76.07 72.9 68.8 62.8 70.25 70.78 78.12 77.5 73.3 67.3
04/12/2021 06:00:51 63.74 64.73 76.07 72.9 68.8 62.8 69.89 70.41 78.12 77.5 73.3 67.3
04/12/2021 06:00:52 68.64 67.73 76.07 72.9 68.8 62.8 71.78 71.34 78.12 77.5 73.3 67.3
04/12/2021 06:00:53 65.42 67.88 76.07 72.9 68.8 62.8 70.45 71.45 78.12 77.5 73.3 67.3
04/12/2021 06:00:54 66.75 66.89 76.07 72.9 68.8 62.8 71.97 71.71 78.12 77.5 73.3 67.3
04/12/2021 06:00:55 69.6 69.12 76.07 72.9 68.9 62.8 73.67 73.23 78.12 77.4 73.3 67.3
04/12/2021 06:00:56 72.77 72.13 76.07 72.9 68.9 62.8 75.48 74.86 78.12 77.5 73.3 67.3
04/12/2021 06:00:57 68.55 72.15 76.07 72.8 68.9 62.8 72.86 74.84 78.12 77.4 73.3 67.3
04/12/2021 06:00:58 68.04 70.19 76.07 72.8 68.9 62.8 72.7 73.74 78.12 77.4 73.3 67.3
04/12/2021 06:00:59 70.37 70.19 76.07 72.8 68.9 62.9 73.26 73.38 78.12 77.4 73.3 67.3
04/12/2021 06:01:00 63.45 70.03 76.07 72.8 68.9 62.9 69.96 73.36 78.12 77.4 73.3 67.3
04/12/2021 06:01:01 63.88 67.09 76.07 72.8 68.9 62.9 70.41 71.56 78.12 77.4 73.3 67.3
04/12/2021 06:01:02 66.97 66.73 76.07 72.7 68.9 62.9 74.09 73.58 78.12 77.4 73.3 67.3
04/12/2021 06:01:03 66.86 67.43 76.07 72.7 68.9 62.9 73.53 74.32 78.12 77.4 73.3 67.3
04/12/2021 06:01:04 66.75 67.29 76.07 72.7 68.9 62.9 72.73 73.61 78.12 77.4 73.3 67.3
04/12/2021 06:01:05 70.05 69.33 76.07 72.7 68.9 62.9 74.16 73.9 78.12 77.4 73.3 67.3
04/12/2021 06:01:06 75.24 74.7 76.07 72.8 68.9 62.9 76.11 76.01 78.12 77.4 73.4 67.3
04/12/2021 06:01:07 68.46 74.69 76.07 72.7 68.9 62.9 72.71 76 78.12 77.3 73.4 67.3
04/12/2021 06:01:08 73.17 72.76 76.07 72.7 68.9 62.9 74.54 74.44 78.12 77.4 73.4 67.3
04/12/2021 06:01:09 73.84 73.51 76.07 72.8 68.9 62.9 75.1 74.92 78.12 77.4 73.4 67.3
04/12/2021 06:01:10 73.85 73.89 76.07 72.7 69 62.9 75 75.1 78.12 77.3 73.4 67.4
04/12/2021 06:01:11 70.03 73.78 76.07 72.7 69 62.9 73.93 75 78.12 77.2 73.4 67.4
04/12/2021 06:01:12 73.37 73.21 76.07 72.7 69 63 76.14 75.97 78.12 77.2 73.4 67.4
04/12/2021 06:01:13 66.04 72.78 76.07 72.7 69 63 71.02 75.37 78.12 77.2 73.4 67.4
04/12/2021 06:01:14 70.83 70.89 74.7 72.7 69 63 74.8 74.51 76.01 77.2 73.4 67.4
04/12/2021 06:01:15 74.79 74.39 74.7 72.7 69 63 76.35 76.25 76.25 77.3 73.4 67.4
04/12/2021 06:01:16 71.38 74.1 74.7 72.7 69 63 73.99 76.09 76.25 77.3 73.4 67.4
04/12/2021 06:01:17 71.97 72.5 74.7 72.7 69 63 75.55 75.78 76.25 77.3 73.4 67.4
04/12/2021 06:01:18 75.54 74.79 74.79 72.7 69.1 63 77.86 77.29 77.29 77.3 73.4 67.4
04/12/2021 06:01:19 68.66 74.58 74.79 72.7 69.1 63 72.67 77.1 77.29 77.3 73.4 67.4
04/12/2021 06:01:20 70.77 71.84 74.79 72.8 69.1 63 74.31 74.91 77.29 77.3 73.4 67.4
04/12/2021 06:01:21 74.57 74.31 74.79 72.8 69.1 63.1 76.44 76.36 77.29 77.3 73.5 67.4
04/12/2021 06:01:22 71.75 73.38 74.79 72.8 69.1 63.1 76.9 77.02 77.29 77.3 73.5 67.4
04/12/2021 06:01:23 65.93 72.5 74.79 72.8 69.1 63.1 72.32 76.53 77.29 77.3 73.5 67.4
04/12/2021 06:01:24 70.48 70.62 74.79 72.7 69.1 63.1 75.62 75.52 77.29 77.2 73.5 67.5
04/12/2021 06:01:25 68.42 71.03 74.79 72.7 69.1 63.1 73.29 75.84 77.29 77.3 73.5 67.5
04/12/2021 06:01:26 64.52 68.83 74.79 72.7 69.1 63.1 70.48 73.79 77.29 77.2 73.5 67.5
04/12/2021 06:01:27 71.08 70.22 74.79 72.7 69.1 63.1 77.9 76.67 77.29 77.3 73.5 67.5
04/12/2021 06:01:28 68.27 69.67 74.79 72.7 69.1 63.1 74.82 76.22 77.29 77.2 73.5 67.5
04/12/2021 06:01:29 71.41 71.48 74.79 72.7 69.1 63.1 74.66 75.98 77.29 77.3 73.5 67.5
04/12/2021 06:01:30 73.66 73.06 74.79 72.7 69.1 63.1 76.82 76.39 77.29 77.3 73.5 67.5
04/12/2021 06:01:31 74.61 74.16 74.79 72.8 69.2 63.1 77.05 76.89 77.29 77.3 73.5 67.5
04/12/2021 06:01:32 77.05 76.33 76.33 72.8 69.2 63.2 78.97 78.44 78.44 77.3 73.5 67.5
04/12/2021 06:01:33 76.19 76.61 76.61 72.8 69.2 63.2 78.15 78.72 78.72 77.3 73.6 67.5
04/12/2021 06:01:34 76.44 76.38 76.61 72.8 69.2 63.2 79.31 79.09 79.09 77.3 73.6 67.6
04/12/2021 06:01:35 80.53 80.05 80.05 72.9 69.3 63.3 82.3 81.69 81.69 77.3 73.6 67.6
04/12/2021 06:01:36 70.04 80.06 80.06 72.9 69.3 63.3 73.06 81.69 81.69 77.3 73.6 67.6
04/12/2021 06:01:37 67.62 76.42 80.06 72.9 69.3 63.3 72.82 78.33 81.69 77.3 73.6 67.6
04/12/2021 06:01:38 73.9 74.62 80.06 72.8 69.3 63.3 75.79 76.69 81.69 77.1 73.6 67.6
04/12/2021 06:01:39 69.14 73.74 80.06 72.5 69.3 63.3 73.43 75.93 81.69 76.8 73.6 67.6
04/12/2021 06:01:40 68.66 71.42 80.06 72.5 69.3 63.3 73.01 74.44 81.69 76.8 73.6 67.6
04/12/2021 06:01:41 68.34 70.12 80.06 72.5 69.3 63.3 73.15 73.81 81.69 76.8 73.6 67.6
04/12/2021 06:01:42 75.06 73.97 80.06 72.5 69.4 63.3 76.88 76.06 81.69 76.8 73.7 67.6
04/12/2021 06:01:43 76 75.76 80.06 72.6 69.4 63.4 79.23 78.71 81.69 76.8 73.7 67.7
04/12/2021 06:01:44 79.14 78.5 80.06 72.6 69.4 63.4 81.35 80.85 81.69 76.8 73.7 67.7
04/12/2021 06:01:45 77.75 78.37 80.06 72.2 69.5 63.4 79.39 80.78 81.69 76.1 73.7 67.7
04/12/2021 06:01:46 78.59 78.79 80.06 72.1 69.5 63.5 80.3 80.57 81.69 75.7 73.7 67.7
04/12/2021 06:01:47 81.27 80.99 80.99 72.1 69.6 63.5 83.39 83.01 83.01 75.7 73.8 67.8
04/12/2021 06:01:48 73.6 80.99 80.99 72.1 69.6 63.6 75.81 82.97 83.01 75.7 73.8 67.8
04/12/2021 06:01:49 76.03 77.95 80.99 72.1 69.6 63.6 77.46 79.97 83.01 75.7 73.8 67.8
04/12/2021 06:01:50 71.37 77.54 80.99 72.1 69.6 63.6 74.01 79.14 83.01 75.7 73.8 67.8
04/12/2021 06:01:51 71.24 75.46 80.99 72.1 69.6 63.6 74.13 77.19 83.01 75.7 73.8 67.8
04/12/2021 06:01:52 63.27 72.47 80.99 72.1 69.6 63.6 70.36 74.92 83.01 75.6 73.8 67.8
04/12/2021 06:01:53 75.96 75.37 80.99 72.1 69.6 63.6 77.82 77.09 83.01 75.6 73.8 67.8
04/12/2021 06:01:54 76.07 76.65 80.99 72.1 69.7 63.6 78.36 78.16 83.01 75.6 73.8 67.8
04/12/2021 06:01:55 76.46 76.7 80.99 72.2 69.7 63.7 77.96 78.34 83.01 75.7 73.9 67.8
04/12/2021 06:01:56 73.47 77.06 80.99 72.2 69.7 63.7 75.62 78.66 83.01 75.7 73.9 67.8
04/12/2021 06:01:57 79.01 78.18 80.99 72.3 69.7 63.7 80.77 79.94 83.01 75.7 73.9 67.9
04/12/2021 06:01:58 78.26 78.9 80.99 72.3 69.8 63.7 79.5 80.31 83.01 75.7 73.9 67.9
04/12/2021 06:01:59 79.97 80.29 80.99 72.4 69.8 63.8 81.75 81.54 83.01 75.8 73.9 67.9
04/12/2021 06:02:00 77.78 79.92 80.99 72.4 69.8 63.8 79.28 81.47 83.01 75.8 73.9 67.9
04/12/2021 06:02:01 74.16 77.91 80.99 72.4 69.9 63.8 75.87 79.63 83.01 75.8 74 67.9
04/12/2021 06:02:02 67.47 76.03 80.99 72.4 69.9 63.8 71.19 77.69 83.01 75.8 74 67.9
04/12/2021 06:02:03 77.09 75.95 80.99 72.5 69.9 63.9 79.34 78.43 83.01 75.8 74 68
04/12/2021 06:02:04 73.26 76.1 80.99 72.5 69.9 63.9 75.76 78.43 83.01 75.8 74 68
04/12/2021 06:02:05 69.21 74.68 80.99 72.5 69.9 63.9 72.64 77.14 83.01 75.8 74 68
04/12/2021 06:02:06 70.17 71.87 80.99 72.5 69.9 63.9 71.96 74.69 83.01 75.8 74 68
04/12/2021 06:02:07 70.65 71.27 80.99 72.5 69.9 63.9 71.73 73.3 83.01 75.8 74 68
04/12/2021 06:02:08 68.88 70.78 80.99 72.5 69.9 63.9 71.49 72.35 83.01 75.8 74 68
04/12/2021 06:02:09 71.81 71.19 80.99 72.5 69.9 63.9 72.73 72.48 83.01 75.8 74 68
04/12/2021 06:02:10 71.64 71.62 80.99 72.5 69.9 63.9 72.64 72.64 83.01 75.8 74 68
04/12/2021 06:02:11 72.4 72.36 80.99 72.4 69.9 63.9 73.21 73.03 83.01 75.6 74 68
04/12/2021 06:02:12 69.62 71.87 80.99 72.4 69.9 63.9 71.69 72.88 83.01 75.6 74 68
04/12/2021 06:02:13 71.29 71.15 80.99 72.4 69.9 63.9 72.69 72.55 83.01 75.6 74 68
04/12/2021 06:02:14 66.18 70.97 80.99 72.3 70 63.9 70.52 72.52 83.01 75.5 74 68
04/12/2021 06:02:15 66.68 68.57 80.99 72.3 70 63.9 71.04 71.54 83.01 75.5 74 68
04/12/2021 06:02:16 68.38 68.74 80.99 72.3 70 63.9 71.84 71.91 83.01 75.5 74 68
04/12/2021 06:02:17 66.65 68.69 80.99 72.3 70 63.9 73.61 73.22 82.97 75.5 74 68
04/12/2021 06:02:18 65.75 67.54 80.29 72.3 70 63.9 73.43 73.41 81.54 75.5 74 68
04/12/2021 06:02:19 65.94 66.64 80.29 72.3 70 63.9 73.5 73.67 81.54 75.5 74 68
04/12/2021 06:02:20 65.18 66.09 80.29 72.3 70 63.9 72.99 73.53 81.54 75.5 74 68
04/12/2021 06:02:21 65.6 65.64 80.29 72.3 70 63.9 73.15 73.27 81.54 75.5 74 68
04/12/2021 06:02:22 65.6 65.7 80.29 72.3 70 63.9 73.19 73.29 81.54 75.5 74 68
04/12/2021 06:02:23 65.4 65.66 80.29 72.3 70 63.9 73.3 73.5 81.54 75.4 74 68
04/12/2021 06:02:24 65.34 65.48 80.29 72.3 70 63.9 73.33 73.45 81.54 75.4 74.1 68
04/12/2021 06:02:25 70.08 69.85 80.29 72.3 70 64 74.26 74.14 81.54 75.4 74.1 68
04/12/2021 06:02:26 68.26 69.89 80.29 72.2 70 64 74.61 74.57 81.54 75.3 74.1 68
04/12/2021 06:02:27 67.19 68.81 80.29 72.2 70 64 74.81 74.72 81.54 75.3 74.1 68
04/12/2021 06:02:28 70.39 70.29 80.29 72.2 70 64 75.03 75.13 81.54 75.3 74.1 68.1
04/12/2021 06:02:29 66.41 70.12 79.92 72.2 70 64 74.6 75.18 81.47 75.3 74.1 68.1
04/12/2021 06:02:30 67.02 68.17 77.91 72.1 70 64 74.96 75.04 79.63 75.2 74.1 68.1
04/12/2021 06:02:31 67.12 67.72 76.1 72.2 70 64 74.5 74.89 78.43 75.2 74.1 68.1
04/12/2021 06:02:32 66.33 67.17 76.1 72.1 70 64 74.66 75.01 78.43 75.2 74.1 68.1
04/12/2021 06:02:33 70.72 70.28 76.1 72.1 70 64 75.25 75.81 78.43 75.2 74.1 68.1
04/12/2021 06:02:34 66.43 68.87 74.68 72.1 70 64 73.29 74.68 77.14 75.2 74.1 68.1
04/12/2021 06:02:35 97.34 96.21 96.21 75.4 72 66 102.29 101.23 101.23 79.5 76.5 70.5
04/12/2021 06:02:36 96.27 96.75 96.75 76.9 73.2 67.1 100.85 101.76 101.76 81.1 77.6 71.6
04/12/2021 06:02:37 76.08 96.08 96.75 76.9 73.2 67.2 78.93 100.76 101.76 81.2 77.6 71.6
04/12/2021 06:02:38 70.69 91.91 96.75 76.9 73.2 67.2 74.96 96.57 101.76 81.2 77.6 71.6
04/12/2021 06:02:39 74.27 87.72 96.75 76.8 73.2 67.2 77.64 92.37 101.76 81.1 77.7 71.6
04/12/2021 06:02:40 76.36 83.81 96.75 76.8 73.2 67.2 79.63 88.36 101.76 81.1 77.7 71.6
04/12/2021 06:02:41 76.6 80.75 96.75 76.8 73.2 67.2 78.33 85.02 101.76 81.2 77.7 71.6
04/12/2021 06:02:42 77.48 78.97 96.75 76.9 73.2 67.2 78.9 82.1 101.76 81.2 77.7 71.7
04/12/2021 06:02:43 70.42 77.86 96.75 76.9 73.2 67.2 74.42 80.34 101.76 81.2 77.7 71.7
04/12/2021 06:02:44 67.28 74.58 96.75 76.9 73.2 67.2 73.18 77.57 101.76 81.2 77.7 71.7
04/12/2021 06:02:45 73 72.91 96.75 76.9 73.2 67.2 76.08 76.07 101.76 81.2 77.7 71.7
04/12/2021 06:02:46 71.43 72.68 96.75 76.9 73.2 67.2 75.21 75.78 101.76 81.2 77.7 71.7
04/12/2021 06:02:47 73.13 73.54 96.75 76.9 73.2 67.2 76.77 76.98 101.76 81.2 77.7 71.7
04/12/2021 06:02:48 63.06 73.25 96.75 76.9 73.2 67.2 69.72 76.79 101.76 81.2 77.7 71.7
04/12/2021 06:02:49 63.54 69.62 96.75 76.9 73.2 67.2 69.71 73.72 101.76 81.2 77.7 71.7
04/12/2021 06:02:50 65.74 66.9 96.75 76.9 73.2 67.2 71.46 71.79 101.76 81.2 77.7 71.7
04/12/2021 06:02:51 63.18 66.49 96.75 76.9 73.2 67.2 70.17 71.73 101.76 81.2 77.7 71.7
04/12/2021 06:02:52 74 73.29 96.75 76.9 73.2 67.2 76.01 75.44 101.76 81.2 77.7 71.7
04/12/2021 06:02:53 77.43 76.74 96.75 76.9 73.3 67.2 78.64 78.09 101.76 81.2 77.7 71.7
04/12/2021 06:02:54 78.02 78.84 96.75 76.9 73.3 67.3 78.77 79.54 101.76 81.2 77.7 71.7
04/12/2021 06:02:55 75.58 77.2 96.75 76.9 73.3 67.3 77.1 78.34 101.76 81.2 77.7 71.7
04/12/2021 06:02:56 75.89 76.67 96.75 76.9 73.3 67.3 77.01 77.78 101.76 81.2 77.7 71.7
04/12/2021 06:02:57 78.16 78.49 96.75 76.9 73.3 67.3 79.3 79.39 101.76 81.2 77.7 71.7
04/12/2021 06:02:58 75.65 77.42 96.75 76.9 73.3 67.3 76.88 78.56 101.76 81.2 77.7 71.7
04/12/2021 06:02:59 76.32 78.23 96.75 76.9 73.3 67.3 78.34 79.38 101.76 81.2 77.7 71.7
04/12/2021 06:03:00 77.82 78.33 96.75 76.9 73.3 67.3 79.34 79.65 101.76 81.2 77.7 71.7
04/12/2021 06:03:01 63.27 77.39 96.75 76.9 73.3 67.3 69.98 78.81 101.76 81.2 77.7 71.7
04/12/2021 06:03:02 67.09 73.41 96.75 76.9 73.3 67.3 72.52 75.43 101.76 81.2 77.7 71.7
04/12/2021 06:03:03 77.34 75.94 96.75 76.9 73.3 67.3 79.22 78.06 101.76 81.2 77.7 71.7
04/12/2021 06:03:04 77.66 78.11 96.75 76.9 73.4 67.3 79.64 79.58 101.76 81.2 77.8 71.7
04/12/2021 06:03:05 74.63 76.32 96.75 76.9 73.4 67.3 78.69 78.76 101.76 81.2 77.8 71.7
04/12/2021 06:03:06 75.96 76.04 96.08 77 73.4 67.4 79.26 79.13 100.76 81.2 77.8 71.7
04/12/2021 06:03:07 73.6 75.83 91.91 77 73.4 67.4 78.83 79.91 96.57 81.2 77.8 71.8
04/12/2021 06:03:08 64.65 74.19 87.72 77 73.4 67.4 74.56 78.67 92.37 81.2 77.8 71.8
04/12/2021 06:03:09 64.92 70.68 83.81 76.9 73.4 67.4 75.09 76.6 88.36 81.2 77.8 71.8
04/12/2021 06:03:10 64.77 68.02 80.75 76.9 73.4 67.4 74.74 75.76 85.02 81.2 77.8 71.8
04/12/2021 06:03:11 64.45 66.29 78.97 76.9 73.4 67.4 74.17 75.15 82.1 81.2 77.8 71.8
04/12/2021 06:03:12 64.76 65.26 78.84 76.9 73.4 67.4 74.72 74.84 80.34 81.2 77.8 71.8
04/12/2021 06:03:13 64.65 64.93 78.84 76.9 73.4 67.4 74.66 74.74 79.91 81.2 77.8 71.8
04/12/2021 06:03:14 64.51 64.85 78.84 76.9 73.4 67.4 74.53 74.73 79.91 81.1 77.8 71.8
04/12/2021 06:03:15 64.82 64.78 78.84 76.7 73.4 67.4 74.68 74.88 79.91 81.1 77.8 71.8
04/12/2021 06:03:16 68.9 68.29 78.84 76.6 73.4 67.4 75.02 75.09 79.91 81 77.8 71.8
04/12/2021 06:03:17 65.52 67.57 78.84 76.6 73.4 67.4 74.17 75.37 79.91 81 77.8 71.8
04/12/2021 06:03:18 62.93 66.27 78.84 76.6 73.4 67.4 69.65 74.15 79.91 81 77.8 71.8
04/12/2021 06:03:19 67.57 67.37 78.84 76.6 73.4 67.4 70.65 72.13 79.91 81 77.8 71.8
04/12/2021 06:03:20 70.85 70.88 78.84 76.6 73.4 67.4 72.04 72.29 79.91 81 77.8 71.8
04/12/2021 06:03:21 66.74 71.02 78.84 76.6 73.4 67.4 70.6 72.33 79.91 81 77.8 71.8
04/12/2021 06:03:22 70.35 70.05 78.84 76.6 73.4 67.4 75.07 74.07 79.91 81 77.8 71.8
04/12/2021 06:03:23 71.34 71.32 78.84 76.6 73.4 67.4 75.27 75.16 79.91 81 77.8 71.8
04/12/2021 06:03:24 68.14 70.95 78.49 76.6 73.4 67.4 70.77 74.84 79.91 81 77.8 71.8
04/12/2021 06:03:25 72.36 72.06 78.49 76.6 73.4 67.4 74.69 74.35 79.91 81 77.8 71.8
04/12/2021 06:03:26 72.24 73.1 78.49 76.6 73.4 67.4 74.26 74.91 79.91 81 77.8 71.8
04/12/2021 06:03:27 63.21 72.32 78.33 76.6 73.4 67.4 70.44 74.4 79.91 81 77.8 71.8
04/12/2021 06:03:28 69.07 69.31 78.33 76.6 73.4 67.4 73.26 73.03 79.91 81 77.8 71.8
04/12/2021 06:03:29 64.51 69.43 78.33 76.6 73.4 67.4 70.81 73.1 79.91 81 77.8 71.8
04/12/2021 06:03:30 63.01 66.75 78.11 76.6 73.4 67.4 70.24 71.69 79.91 81 77.8 71.8
04/12/2021 06:03:31 64.8 65.14 78.11 76.6 73.4 67.4 70.5 70.9 79.91 81 77.8 71.8
04/12/2021 06:03:32 62.95 65.02 78.11 76.6 73.4 67.4 70.14 70.77 79.91 81 77.8 71.8
04/12/2021 06:03:33 64.27 64.43 78.11 76.6 73.4 67.4 71.11 71.08 79.91 81 77.8 71.8
04/12/2021 06:03:34 67.59 66.71 76.32 76.6 73.4 67.4 72.96 72.38 79.91 81 77.8 71.8
04/12/2021 06:03:35 66.1 66.85 76.04 76.6 73.4 67.4 71.51 72.37 79.91 81 77.8 71.8
04/12/2021 06:03:36 62.91 66.17 75.83 76.6 73.4 67.4 70.05 71.79 79.91 81 77.8 71.8
04/12/2021 06:03:37 64.69 64.84 74.19 76.6 73.4 67.4 71.52 71.4 78.67 81 77.8 71.8
04/12/2021 06:03:38 66.26 65.86 73.1 76.6 73.4 67.4 71.83 71.69 76.6 81 77.8 71.8
04/12/2021 06:03:39 63.76 65.62 73.1 76.6 73.4 67.4 70.62 71.66 75.76 81 77.8 71.8
04/12/2021 06:03:40 63.06 64.47 73.1 76.6 73.4 67.4 70.53 71.03 75.37 81 77.8 71.8
04/12/2021 06:03:41 67.01 66.18 73.1 76.6 73.4 67.4 72.11 71.74 75.37 81 77.8 71.8
04/12/2021 06:03:42 68.42 68.31 73.1 76.6 73.4 67.4 73.25 72.98 75.37 81 77.8 71.8
04/12/2021 06:03:43 65.02 67.71 73.1 76.6 73.4 67.4 71.13 72.76 75.37 81 77.8 71.8
04/12/2021 06:03:44 63.25 66.16 73.1 76.6 73.4 67.4 70.38 71.76 75.37 81 77.8 71.8
04/12/2021 06:03:45 63.39 64.62 73.1 76.6 73.4 67.4 70.92 71.03 75.37 81 77.8 71.8
04/12/2021 06:03:46 62.91 63.91 73.1 76.6 73.4 67.4 70.17 71.04 75.37 81 77.8 71.8
04/12/2021 06:03:47 63.33 63.44 73.1 76.6 73.4 67.4 70.7 70.76 75.16 81 77.8 71.8
04/12/2021 06:03:48 63.42 63.42 73.1 76.6 73.4 67.4 70.77 70.73 75.16 81 77.8 71.8
04/12/2021 06:03:49 63.53 63.52 73.1 76.6 73.4 67.4 70.98 70.92 75.16 81 77.8 71.8
04/12/2021 06:03:50 65.84 65.52 73.1 76.6 73.4 67.4 71.69 71.62 75.16 81 77.8 71.8
04/12/2021 06:03:51 66.76 66.16 73.1 76.6 73.4 67.4 72.45 72.13 75.16 81 77.8 71.8
04/12/2021 06:03:52 65.44 66.31 73.1 76.6 73.4 67.4 71.67 72.25 75.16 81 77.8 71.8
04/12/2021 06:03:53 65.68 65.93 73.1 76.6 73.4 67.4 71.82 71.97 74.91 81 77.8 71.8
04/12/2021 06:03:54 63.92 65.92 73.1 76.6 73.4 67.4 71.22 72.01 74.91 81 77.8 71.8
04/12/2021 06:03:55 65.33 65.38 73.1 76.6 73.4 67.4 71.93 71.92 74.91 81 77.8 71.8
04/12/2021 06:03:56 63.63 65.05 72.32 76.6 73.4 67.4 70.7 71.73 74.4 81 77.8 71.8
04/12/2021 06:03:57 63.85 64.25 69.43 76.6 73.4 67.4 70.63 71.09 73.1 81 77.8 71.8
04/12/2021 06:03:58 63.37 64.15 69.43 76.6 73.4 67.4 70.53 70.83 73.1 81 77.8 71.8
04/12/2021 06:03:59 63.3 63.68 68.31 76.6 73.4 67.4 70.81 70.85 72.98 81 77.8 71.8
04/12/2021 06:04:00 63.24 63.42 68.31 76.5 73.4 67.4 70.72 70.78 72.98 81 77.8 71.8
04/12/2021 06:04:01 63.32 63.43 68.31 76.5 73.4 67.4 70.62 70.81 72.98 81 77.8 71.8
04/12/2021 06:04:02 63.16 63.41 68.31 76.5 73.4 67.4 70.61 70.86 72.98 81 77.9 71.8
04/12/2021 06:04:03 63.3 63.27 68.31 76.5 73.4 67.4 70.6 70.69 72.98 81 77.9 71.8
04/12/2021 06:04:04 63.39 63.4 68.31 76.5 73.4 67.4 70.84 70.76 72.98 81 77.9 71.8
04/12/2021 06:04:05 63.6 63.61 68.31 76.5 73.4 67.4 70.93 71.06 72.98 81 77.9 71.8
04/12/2021 06:04:06 63.43 63.7 68.31 76.5 73.4 67.4 70.94 71.19 72.98 81 77.9 71.8
04/12/2021 06:04:07 63.33 63.44 68.31 76.5 73.4 67.4 70.63 70.89 72.98 81 77.9 71.8
04/12/2021 06:04:08 63.08 63.37 68.31 76.5 73.4 67.4 70.32 70.75 72.98 81 77.9 71.8
04/12/2021 06:04:09 63.16 63.24 68.31 76.5 73.4 67.4 70.5 70.61 72.98 81 77.9 71.8
04/12/2021 06:04:10 63.18 63.31 68.31 76.5 73.4 67.4 70.52 70.66 72.98 81 77.9 71.8
04/12/2021 06:04:11 63.26 63.33 68.31 76.5 73.4 67.4 70.56 70.65 72.98 81 77.9 71.8
04/12/2021 06:04:12 63.31 63.34 67.71 76.5 73.4 67.4 70.79 70.76 72.76 81 77.9 71.8
04/12/2021 06:04:13 63 63.29 66.31 76.5 73.4 67.4 70.29 70.74 72.25 81 77.9 71.8
04/12/2021 06:04:14 63.05 63.2 66.31 76.5 73.4 67.4 70.04 70.51 72.25 81 77.9 71.8
04/12/2021 06:04:15 63.53 63.41 66.31 76.5 73.4 67.4 70.99 70.82 72.25 81 77.9 71.8
04/12/2021 06:04:16 63.4 63.48 66.31 76.5 73.4 67.4 70.49 70.83 72.25 81 77.9 71.8
04/12/2021 06:04:17 63.51 63.52 66.31 76.5 73.4 67.4 71.03 70.87 72.25 81 77.9 71.8
04/12/2021 06:04:18 63.36 63.51 66.31 76.5 73.4 67.4 70.69 70.91 72.25 81 77.9 71.8
04/12/2021 06:04:19 63.17 63.42 66.31 76.5 73.4 67.4 70.53 70.76 72.25 81 77.9 71.8
04/12/2021 06:04:20 63.29 63.36 66.31 76.5 73.4 67.4 70.46 70.68 72.25 81 77.9 71.8
04/12/2021 06:04:21 63.31 63.43 66.31 76.5 73.4 67.4 70.69 70.83 72.25 81 77.9 71.8
04/12/2021 06:04:22 63.24 63.33 65.93 76.5 73.4 67.4 70.56 70.72 72.01 81 77.9 71.8
04/12/2021 06:04:23 63.15 63.29 65.92 76.5 73.4 67.4 70.5 70.63 72.01 81 77.9 71.8
04/12/2021 06:04:24 63.15 63.24 65.38 76.5 73.4 67.4 70.54 70.73 71.92 81 77.9 71.8
04/12/2021 06:04:25 63.28 63.31 65.05 76.5 73.4 67.4 70.45 70.53 71.73 81 77.9 71.9
04/12/2021 06:04:26 62.97 63.28 64.25 76.5 73.4 67.4 70.25 70.67 71.19 81 77.9 71.9
04/12/2021 06:04:27 63.36 63.28 64.15 76.5 73.4 67.4 70.81 70.67 71.19 81 77.9 71.9
04/12/2021 06:04:28 63.36 63.41 63.7 76.5 73.4 67.4 70.87 70.85 71.19 81 77.9 71.9
04/12/2021 06:04:29 63.15 63.38 63.7 76.5 73.4 67.4 70.73 70.92 71.19 81 77.9 71.9
04/12/2021 06:04:30 63.07 63.26 63.7 76.5 73.4 67.4 70.73 70.87 71.19 81 77.9 71.9
04/12/2021 06:04:31 62.97 63.17 63.7 76.5 73.4 67.4 70.97 71 71.19 81 77.9 71.9
04/12/2021 06:04:32 63.27 63.24 63.7 76.5 73.4 67.4 70.3 70.95 71.19 81 77.9 71.9
04/12/2021 06:04:33 63.31 63.33 63.7 76.5 73.4 67.4 71.05 70.98 71.19 81 77.9 71.9
04/12/2021 06:04:34 66.15 65.78 65.78 76.5 73.4 67.4 72.15 72.06 72.06 81 77.9 71.9
04/12/2021 06:04:35 66.03 66.22 66.22 76.5 73.4 67.4 72.04 72.12 72.12 81 77.9 71.9
04/12/2021 06:04:36 66.03 66.03 66.22 76.5 73.4 67.4 71.89 72.18 72.18 81 77.9 71.9
04/12/2021 06:04:37 65.04 66 66.22 76.5 73.5 67.4 71.57 72 72.18 80.9 77.9 71.9
04/12/2021 06:04:38 66.63 66.53 66.53 76.5 73.5 67.4 72.41 72.26 72.26 80.9 77.9 71.9
04/12/2021 06:04:39 63.6 66.04 66.53 76.5 73.5 67.4 70.81 72.12 72.26 80.9 77.9 71.9
04/12/2021 06:04:40 68.09 67.63 67.63 76.5 73.5 67.4 73.48 73.21 73.21 80.9 77.9 71.9
04/12/2021 06:04:41 68.6 68.94 68.94 76.5 73.5 67.4 73.14 73.69 73.69 80.9 77.9 71.9
04/12/2021 06:04:42 67.71 68.28 68.94 76.5 73.5 67.4 73.81 73.54 73.69 80.9 77.9 71.9
04/12/2021 06:04:43 65.3 68 68.94 76.5 73.5 67.4 71.2 73.51 73.69 80.9 77.9 71.9
04/12/2021 06:04:44 67.36 67.21 68.94 76.5 73.5 67.4 73.36 73.21 73.69 80.9 77.9 71.9
04/12/2021 06:04:45 63.23 66.91 68.94 76.5 73.5 67.4 70.61 72.85 73.69 80.9 77.9 71.9
04/12/2021 06:04:46 68.45 67.82 68.94 76.5 73.5 67.4 73.17 72.91 73.69 80.9 77.9 71.9
04/12/2021 06:04:47 71.11 70.33 70.33 76.5 73.5 67.4 74.45 74 74 80.9 77.9 71.9
04/12/2021 06:04:48 69.57 70.91 70.91 76.5 73.5 67.4 73.59 74.48 74.48 80.9 77.9 71.9
04/12/2021 06:04:49 66.06 69.75 70.91 76.5 73.5 67.4 71.89 73.66 74.48 80.9 77.9 71.9
04/12/2021 06:04:50 66.99 67.65 70.91 76.5 73.5 67.4 72.44 72.7 74.48 80.9 77.9 71.9
04/12/2021 06:04:51 66.87 67.58 70.91 76.5 73.5 67.4 73.29 73.3 74.48 80.9 77.9 71.9
04/12/2021 06:04:52 64.88 67.2 70.91 76.5 73.5 67.4 71.32 73.13 74.48 80.9 77.9 71.9
04/12/2021 06:04:53 63.22 65.76 70.91 76.5 73.5 67.4 70.65 72.01 74.48 80.9 77.9 71.9
04/12/2021 06:04:54 63.11 64.31 70.91 76.5 73.5 67.4 70.44 71.16 74.48 80.9 77.9 71.9
04/12/2021 06:04:55 63.06 63.61 70.91 76.5 73.5 67.4 70.5 70.8 74.48 80.9 77.9 71.9
04/12/2021 06:04:56 63.3 63.37 70.91 76.5 73.5 67.4 70.56 70.6 74.48 80.9 77.9 71.9
04/12/2021 06:04:57 63.34 63.35 70.91 76.5 73.5 67.5 70.53 70.62 74.48 80.9 77.9 71.9
04/12/2021 06:04:58 63.1 63.32 70.91 76.5 73.5 67.5 70.41 70.61 74.48 80.9 77.9 71.9
04/12/2021 06:04:59 64.03 63.91 70.91 76.5 73.5 67.5 71.21 71.02 74.48 80.9 77.9 71.9
04/12/2021 06:05:00 65.26 65.32 70.91 76.5 73.5 67.5 71.06 71.42 74.48 80.9 77.9 71.9
04/12/2021 06:05:01 63.74 64.42 70.91 76.5 73.5 67.5 70.99 71.13 74.48 80.9 77.9 71.9
04/12/2021 06:05:02 68.1 67.68 70.91 76.5 73.5 67.5 73.11 72.98 74.48 80.9 77.9 71.9
04/12/2021 06:05:03 65.75 66.58 70.91 76.5 73.5 67.5 71.96 72.45 74.48 80.9 77.9 71.9
04/12/2021 06:05:04 67.89 67.65 70.91 76.5 73.5 67.5 73.1 72.93 74.48 80.9 77.9 71.9
04/12/2021 06:05:05 67.01 67.55 70.91 76.5 73.5 67.5 73.03 73.19 74.48 80.9 77.9 71.9
04/12/2021 06:05:06 64.98 67.37 70.91 76.5 73.5 67.5 71.53 73.15 74.48 80.9 77.9 71.9
04/12/2021 06:05:07 63.84 65.91 70.91 76.5 73.5 67.5 70.97 72.12 74.48 80.9 77.9 71.9
04/12/2021 06:05:08 67.59 67.08 70.91 76.5 73.5 67.5 72.68 72.54 74.48 80.9 77.9 71.9
04/12/2021 06:05:09 65.66 66.99 70.91 76.5 73.5 67.5 71.25 72.31 74.48 80.9 77.9 71.9
04/12/2021 06:05:10 64.69 65.66 70.91 76.5 73.5 67.5 71.39 71.63 74.48 80.9 77.9 71.9
04/12/2021 06:05:11 66.4 66.14 70.91 76.5 73.5 67.5 72.39 72.26 74.48 80.9 77.9 71.9
04/12/2021 06:05:12 66.3 66.28 70.91 76.5 73.5 67.5 72.27 72.24 74.48 80.9 77.9 71.9
04/12/2021 06:05:13 64.04 66.33 70.91 76.5 73.5 67.5 71.51 72.68 74.48 80.9 77.9 71.9
04/12/2021 06:05:14 66.47 66.6 70.91 76.5 73.5 67.5 72.32 72.63 74.48 80.9 77.9 71.9
04/12/2021 06:05:15 63.28 65.49 70.91 76.5 73.5 67.5 70.67 71.81 74.48 80.9 77.9 71.9
04/12/2021 06:05:16 62.99 64.26 70.91 76.5 73.5 67.5 70.3 71.15 74.48 80.9 77.9 71.9
04/12/2021 06:05:17 63.01 63.52 70.91 76.5 73.5 67.5 70.36 70.65 74.48 80.9 77.9 71.9
04/12/2021 06:05:18 63.14 63.3 69.75 76.5 73.5 67.5 70.18 70.54 73.66 80.9 77.9 71.9
04/12/2021 06:05:19 63.38 63.34 67.68 76.5 73.5 67.5 70.61 70.55 73.3 80.9 77.9 71.9
04/12/2021 06:05:20 63.36 63.46 67.68 76.5 73.5 67.5 70.93 70.93 73.3 80.9 77.9 71.9
04/12/2021 06:05:21 63.33 63.43 67.68 76.5 73.5 67.5 70.82 70.89 73.19 80.9 77.9 71.9
04/12/2021 06:05:22 63 63.37 67.68 76.5 73.5 67.5 70.31 70.85 73.19 80.9 77.9 71.9
04/12/2021 06:05:23 63.33 63.35 67.68 76.5 73.5 67.5 70.81 70.77 73.19 80.9 77.9 71.9
04/12/2021 06:05:24 63.14 63.36 67.68 76.5 73.5 67.5 70.02 70.86 73.19 80.9 77.9 71.9
04/12/2021 06:05:25 63.02 63.2 67.68 76.5 73.5 67.5 70.32 70.37 73.19 80.9 77.9 71.9
04/12/2021 06:05:26 63.35 63.3 67.68 76.5 73.5 67.5 70.78 70.7 73.19 80.9 77.9 71.9
04/12/2021 06:05:27 64.64 64.35 67.68 76.5 73.5 67.5 71.29 71.14 73.19 80.9 77.9 71.9
04/12/2021 06:05:28 65.87 65.52 67.68 76.5 73.5 67.5 71.85 71.82 73.19 80.9 77.9 71.9
04/12/2021 06:05:29 63.34 65.2 67.68 76.5 73.5 67.5 70.82 71.43 73.19 80.9 77.9 71.9
04/12/2021 06:05:30 63.18 64.17 67.68 76.5 73.5 67.5 70.53 71.11 73.19 80.9 77.9 71.9
04/12/2021 06:05:31 63.34 63.6 67.68 76.5 73.5 67.5 70.62 70.82 73.19 80.9 77.9 71.9
04/12/2021 06:05:32 63.91 63.83 67.65 76.5 73.5 67.5 70.61 70.82 73.19 80.9 77.9 71.9
04/12/2021 06:05:33 62.97 63.71 67.65 76.5 73.5 67.5 70.38 70.65 73.19 80.9 77.9 71.9
04/12/2021 06:05:34 63.07 63.28 67.55 76.5 73.5 67.5 70.46 70.55 73.19 80.9 77.9 71.9
04/12/2021 06:05:35 63.06 63.18 67.37 76.5 73.5 67.5 70.37 70.53 73.15 80.9 77.9 71.9
04/12/2021 06:05:36 63.01 63.15 67.08 76.5 73.5 67.5 70.32 70.51 72.68 80.9 78 71.9
04/12/2021 06:05:37 63.15 63.23 67.08 76.5 73.5 67.5 70.73 70.79 72.68 80.9 78 71.9
04/12/2021 06:05:38 63.36 63.29 66.99 76.5 73.5 67.5 70.69 70.8 72.68 80.9 78 71.9
04/12/2021 06:05:39 63.04 63.24 66.6 76.5 73.5 67.5 70.63 70.67 72.68 80.9 78 71.9
04/12/2021 06:05:40 63.14 63.21 66.6 76.5 73.5 67.5 70.44 70.66 72.68 80.9 78 71.9
04/12/2021 06:05:41 63.08 63.2 66.6 76.5 73.5 67.5 70.49 70.69 72.68 80.9 78 71.9
04/12/2021 06:05:42 63.08 63.16 66.6 76.5 73.5 67.5 70.34 70.59 72.68 80.9 78 71.9
04/12/2021 06:05:43 62.91 63.12 66.6 76.5 73.5 67.5 70.32 70.51 72.63 80.9 78 71.9
04/12/2021 06:05:44 63.39 63.29 65.52 76.5 73.5 67.5 70.51 70.53 71.82 80.9 78 71.9
04/12/2021 06:05:45 63.19 63.28 65.52 76.5 73.5 67.5 70.31 70.54 71.82 80.9 78 71.9
04/12/2021 06:05:46 63.06 63.25 65.52 76.5 73.5 67.5 70.37 70.45 71.82 80.9 78 71.9
04/12/2021 06:05:47 63.17 63.21 65.52 76.5 73.5 67.5 70.37 70.52 71.82 80.9 78 71.9
04/12/2021 06:05:48 63.22 63.3 65.52 76.5 73.5 67.5 70.76 70.63 71.82 80.9 78 71.9
04/12/2021 06:05:49 63.09 63.25 65.52 76.5 73.5 67.5 70.28 70.61 71.82 80.9 78 71.9
04/12/2021 06:05:50 63.74 63.56 65.52 76.5 73.5 67.5 70.75 70.69 71.82 80.9 78 71.9
04/12/2021 06:05:51 63.14 63.59 65.52 76.5 73.5 67.5 70.44 70.72 71.82 80.9 78 71.9
04/12/2021 06:05:52 63.14 63.3 65.52 76.5 73.5 67.5 70.63 70.67 71.82 80.9 78 71.9
04/12/2021 06:05:53 63.17 63.32 65.52 76.5 73.5 67.5 70.48 70.76 71.82 80.9 78 71.9
04/12/2021 06:05:54 62.96 63.18 65.52 76.5 73.5 67.5 70.43 70.63 71.82 80.9 78 71.9
04/12/2021 06:05:55 63.29 63.23 65.52 76.5 73.5 67.5 70.87 70.79 71.82 80.9 78 71.9
04/12/2021 06:05:56 63.17 63.25 65.52 76.4 73.5 67.5 70.53 70.73 71.82 80.9 78 71.9
04/12/2021 06:05:57 63.01 63.26 65.52 76.4 73.5 67.5 70.38 70.68 71.82 80.9 78 71.9
04/12/2021 06:05:58 63.06 63.14 65.2 76.4 73.5 67.5 70.67 70.68 71.43 80.9 78 71.9
04/12/2021 06:05:59 63.33 63.28 64.17 76.4 73.5 67.5 70.9 70.85 71.11 80.9 78 72
04/12/2021 06:06:00 64.69 64.34 64.34 76.4 73.5 67.5 72.47 72.29 72.29 80.9 78 72
04/12/2021 06:06:01 63.69 64.17 64.34 76.4 73.5 67.5 70.83 71.74 72.29 80.9 78 72
04/12/2021 06:06:02 62.9 63.92 64.34 76.4 73.5 67.5 70.28 71.21 72.29 80.9 78 72
04/12/2021 06:06:03 65.84 65.41 65.41 76.4 73.5 67.5 72.11 71.92 72.29 80.9 78 72
04/12/2021 06:06:04 63.69 65.53 65.53 76.4 73.5 67.5 70.38 71.89 72.29 80.9 78 72
04/12/2021 06:06:05 79.98 79.28 79.28 76.5 73.5 67.5 78.82 78.21 78.21 80.9 78 72
04/12/2021 06:06:06 68.64 76.84 79.28 76.5 73.5 67.5 73.93 76.27 78.21 80.9 78 72
04/12/2021 06:06:07 64.56 73.55 79.28 76.5 73.5 67.5 71.18 75 78.21 80.9 78 72
04/12/2021 06:06:08 66.4 70.04 79.28 76.5 73.5 67.5 71.57 72.84 78.21 80.9 78 72
04/12/2021 06:06:09 75.66 75.16 79.28 76.5 73.5 67.5 76.4 76.06 78.21 80.9 78 72
04/12/2021 06:06:10 63.8 73.05 79.28 76.5 73.5 67.5 70.46 74.57 78.21 80.9 78 72
04/12/2021 06:06:11 64.66 69.61 79.28 76.4 73.5 67.5 70.6 72.5 78.21 80.9 78 72
04/12/2021 06:06:12 63.22 67.13 79.28 76.4 73.5 67.5 70.29 71.34 78.21 80.9 78 72
04/12/2021 06:06:13 63.44 65.12 79.28 76.4 73.5 67.5 70.44 70.77 78.21 80.9 78 72
04/12/2021 06:06:14 63.47 64.18 79.28 76.4 73.5 67.5 70.45 70.59 78.21 80.9 78 72
04/12/2021 06:06:15 71.61 70.77 79.28 76.4 73.5 67.5 72.74 72.33 78.21 80.9 78 72
04/12/2021 06:06:16 73.02 74.13 79.28 76.4 73.6 67.5 73.39 74.1 78.21 80.9 78 72
04/12/2021 06:06:17 65.52 71.03 79.28 76.4 73.6 67.5 72.03 72.46 78.21 80.9 78 72
04/12/2021 06:06:18 69.48 69.64 79.28 76.4 73.6 67.5 73.07 72.99 78.21 80.9 78 72
04/12/2021 06:06:19 67.14 70.05 79.28 76.4 73.6 67.5 71.46 73.15 78.21 80.9 78 72
04/12/2021 06:06:20 68.52 68.76 79.28 76.4 73.6 67.5 73.51 73.18 78.21 80.9 78 72
04/12/2021 06:06:21 73.45 72.55 79.28 76.4 73.6 67.5 76.12 75.33 78.21 80.9 78 72
04/12/2021 06:06:22 70.92 72.3 79.28 76.4 73.6 67.5 74.4 75.25 78.21 80.9 78 72
04/12/2021 06:06:23 73.02 73.43 79.28 76.4 73.6 67.5 75.17 76.35 78.21 80.9 78 72
04/12/2021 06:06:24 70.59 72.33 79.28 76.4 73.6 67.5 74.5 75.28 78.21 80.9 78 72
04/12/2021 06:06:25 69.38 71.18 79.28 76.4 73.6 67.6 74.3 74.74 78.21 80.9 78 72
04/12/2021 06:06:26 69.48 70.61 79.28 76.4 73.6 67.6 72.14 74.46 78.21 80.9 78 72
04/12/2021 06:06:27 75.62 75.56 79.28 76.4 73.6 67.6 76.03 76.12 78.21 80.9 78 72
04/12/2021 06:06:28 75.51 75.66 79.28 76.4 73.6 67.6 77.58 76.98 78.21 80.9 78 72
04/12/2021 06:06:29 74.01 75.36 79.28 76.4 73.6 67.6 76.43 77.25 78.21 80.9 78 72
04/12/2021 06:06:30 69.71 73.83 79.28 76.4 73.6 67.6 72.88 76.21 78.21 80.9 78 72
04/12/2021 06:06:31 69.83 71.7 79.28 76.4 73.6 67.6 72.64 74.39 78.21 80.9 78 72
04/12/2021 06:06:32 73.84 72.89 79.28 76.4 73.6 67.6 76.03 75.25 78.21 80.9 78 72
04/12/2021 06:06:33 70.17 72.91 79.28 76.4 73.6 67.6 72.47 75.27 78.21 80.9 78 72
04/12/2021 06:06:34 71.65 72.66 79.28 76.4 73.6 67.6 74.08 74.72 78.21 80.9 78 72
04/12/2021 06:06:35 76.39 75.84 76.84 76.4 73.6 67.6 77.84 77.16 77.25 80.9 78 72
04/12/2021 06:06:36 72.31 74.93 75.84 76.4 73.6 67.6 76.62 76.9 77.25 80.9 78 72
04/12/2021 06:06:37 63.87 73.47 75.84 76.4 73.6 67.6 70.97 76.51 77.25 80.9 78 72
04/12/2021 06:06:38 70.07 70.99 75.84 76.4 73.6 67.6 73.35 74.16 77.25 80.9 78 72
04/12/2021 06:06:39 71.01 71.73 75.84 76.4 73.6 67.6 74.57 74.54 77.25 80.9 78 72
04/12/2021 06:06:40 69.27 70.44 75.84 76.4 73.6 67.6 74.14 74.49 77.25 80.9 78 72
04/12/2021 06:06:41 69.12 71.32 75.84 76.4 73.6 67.6 72.22 74.65 77.25 80.9 78.1 72
04/12/2021 06:06:42 63.66 68.81 75.84 76.4 73.6 67.6 70.17 72.89 77.25 80.9 78.1 72
04/12/2021 06:06:43 68.3 68.34 75.84 76.4 73.6 67.6 72.67 72.67 77.25 80.9 78.1 72
04/12/2021 06:06:44 64.15 67.51 75.84 76.3 73.6 67.6 70.33 72.19 77.25 80.8 78.1 72
04/12/2021 06:06:45 63.41 65.84 75.84 76.3 73.6 67.6 70.32 71.14 77.25 80.8 78.1 72
04/12/2021 06:06:46 68.07 67.56 75.84 76.3 73.6 67.6 73.14 72.45 77.25 80.8 78.1 72
04/12/2021 06:06:47 76.1 75.33 75.84 76.3 73.6 67.6 77.58 76.92 77.25 80.8 78.1 72
04/12/2021 06:06:48 73.33 74.74 75.84 76.3 73.6 67.6 76.38 76.73 77.25 80.8 78.1 72
04/12/2021 06:06:49 69.95 74.19 75.84 76.3 73.6 67.6 75.44 76.61 77.25 80.8 78.1 72
04/12/2021 06:06:50 73.11 73.54 75.84 76.3 73.7 67.6 75.84 76.44 77.25 80.8 78.1 72
04/12/2021 06:06:51 68.32 72.73 75.84 76.3 73.7 67.6 73.38 75.78 77.25 80.8 78.1 72.1
04/12/2021 06:06:52 62.74 70.45 75.84 76.3 73.7 67.6 69.85 74.34 77.25 80.8 78.1 72.1
04/12/2021 06:06:53 73.92 73.05 75.84 76.2 73.7 67.6 77.08 75.99 77.25 80.8 78.1 72.1
04/12/2021 06:06:54 74.87 74.8 75.84 76.2 73.7 67.6 77.44 77.37 77.37 80.8 78.1 72.1
04/12/2021 06:06:55 75.24 75.71 75.84 76.2 73.7 67.7 76.77 77.51 77.51 80.8 78.1 72.1
04/12/2021 06:06:56 75.09 75.86 75.86 76.2 73.7 67.7 77.2 77.73 77.73 80.8 78.1 72.1
04/12/2021 06:06:57 71.91 75.78 75.86 76.2 73.7 67.7 75.2 77.68 77.73 80.8 78.1 72.1
04/12/2021 06:06:58 71.02 73.77 75.86 76.2 73.7 67.7 74.11 76.39 77.73 80.8 78.1 72.1
04/12/2021 06:06:59 72.95 73.28 75.86 76.2 73.7 67.7 76.33 76.25 77.73 80.8 78.1 72.1
04/12/2021 06:07:00 73.63 74.13 75.86 76.2 73.7 67.7 77.57 77.73 77.73 80.8 78.1 72.1
04/12/2021 06:07:01 74.36 74.74 75.86 76.2 73.7 67.7 76.67 77.43 77.73 80.8 78.1 72.1
04/12/2021 06:07:02 62.94 73.99 75.86 76.2 73.7 67.7 70.05 76.73 77.73 80.8 78.1 72.1
04/12/2021 06:07:03 63.07 70.27 75.86 76.1 73.7 67.7 70.34 73.81 77.73 80.8 78.1 72.1
04/12/2021 06:07:04 95.78 94.55 94.55 77.3 74.4 68.4 101.52 100.4 100.4 82.2 79.1 73
04/12/2021 06:07:05 95.34 95.9 95.9 78.1 75 69 99.75 100.91 100.91 83 79.6 73.6
04/12/2021 06:07:06 96.7 96.2 96.2 79.1 75.6 69.6 101.11 100.99 100.99 83.8 80.2 74.2
04/12/2021 06:07:07 89.32 96.13 96.2 79.2 75.8 69.7 92.65 100.53 100.99 83.9 80.3 74.3
04/12/2021 06:07:08 69.2 92.74 96.2 79.2 75.8 69.7 72.32 97.02 100.99 83.9 80.3 74.3
04/12/2021 06:07:09 73 88.53 96.2 79.2 75.8 69.7 74.51 92.8 100.99 83.9 80.3 74.3
04/12/2021 06:07:10 73.52 84.5 96.2 79.2 75.8 69.7 74.84 88.67 100.99 83.9 80.3 74.3
04/12/2021 06:07:11 73.56 80.81 96.2 79.2 75.8 69.7 75.01 84.72 100.99 83.9 80.3 74.3
04/12/2021 06:07:12 67.3 77.75 96.2 79.2 75.8 69.7 71.68 81.19 100.99 83.9 80.3 74.3
04/12/2021 06:07:13 63.14 73.98 96.2 79.2 75.8 69.7 70.13 77.63 100.99 83.9 80.3 74.3
04/12/2021 06:07:14 63.02 70.29 96.2 79.2 75.8 69.7 70.21 74.5 100.99 83.9 80.3 74.3
04/12/2021 06:07:15 74.6 74.26 96.2 79.2 75.8 69.7 75.3 75.25 100.99 83.9 80.3 74.3
04/12/2021 06:07:16 72.86 74.65 96.2 79.2 75.8 69.7 74.72 75.86 100.99 83.9 80.3 74.3
04/12/2021 06:07:17 63.19 71.66 96.2 79.2 75.8 69.7 70.54 73.8 100.99 83.9 80.3 74.3
04/12/2021 06:07:18 63.16 68.34 96.2 79.2 75.8 69.7 70.35 72.03 100.99 83.9 80.3 74.3
04/12/2021 06:07:19 63.34 65.9 96.2 79.2 75.8 69.7 70.7 71.12 100.99 83.9 80.3 74.3
04/12/2021 06:07:20 63.83 64.51 96.2 79.2 75.8 69.7 70.22 70.9 100.99 83.9 80.3 74.3
04/12/2021 06:07:21 65.4 65.71 96.2 79.2 75.8 69.8 70.38 70.73 100.99 83.9 80.3 74.3
04/12/2021 06:07:22 65.53 65.53 96.2 79.2 75.8 69.8 70.72 70.69 100.99 83.9 80.3 74.3
04/12/2021 06:07:23 65.29 65.26 96.2 79.2 75.8 69.8 70.4 70.6 100.99 83.9 80.3 74.3
04/12/2021 06:07:24 66.02 65.78 96.2 79.2 75.8 69.8 70.79 70.72 100.99 83.9 80.3 74.3
04/12/2021 06:07:25 67.39 66.97 96.2 79.2 75.8 69.8 71.66 71.46 100.99 83.9 80.3 74.3
04/12/2021 06:07:26 66.25 67.01 96.2 79.2 75.8 69.8 71.03 71.44 100.99 83.9 80.3 74.3
04/12/2021 06:07:27 66.3 66.93 96.2 79.2 75.8 69.8 70.7 71.3 100.99 83.9 80.3 74.3
04/12/2021 06:07:28 69.56 68.8 96.2 79.2 75.8 69.8 71.76 71.54 100.99 83.9 80.3 74.3
04/12/2021 06:07:29 69.44 69.42 96.2 79.2 75.8 69.8 71.69 71.75 100.99 83.9 80.3 74.3
04/12/2021 06:07:30 69.97 69.85 96.2 79.2 75.8 69.8 72.22 72.04 100.99 83.9 80.3 74.3
04/12/2021 06:07:31 66.05 69.62 96.2 79.2 75.8 69.8 70.76 72.01 100.99 83.9 80.3 74.3
04/12/2021 06:07:32 63.13 67.69 96.2 79.2 75.8 69.8 70.37 71.28 100.99 83.9 80.3 74.3
04/12/2021 06:07:33 67.08 67.37 96.2 79.2 75.8 69.8 71.17 71.34 100.99 83.9 80.3 74.3
04/12/2021 06:07:34 69.24 68.66 96.2 79.2 75.8 69.8 74.47 73.88 100.99 83.9 80.3 74.3
04/12/2021 06:07:35 66.73 68.15 96.2 78.2 75.8 69.8 76 75.32 100.99 82.8 80.3 74.3
04/12/2021 06:07:36 65.93 67.29 96.13 77.1 75.8 69.8 75.99 75.96 100.53 81.7 80.3 74.3
04/12/2021 06:07:37 79.39 78.78 92.74 77.1 75.8 69.8 81.09 80.56 97.02 81.7 80.3 74.3
04/12/2021 06:07:38 75.26 78.77 88.53 77.1 75.8 69.8 78.84 80.56 92.8 81.8 80.3 74.3
04/12/2021 06:07:39 73.42 77.19 84.5 77.1 75.8 69.8 78.68 79.9 88.67 81.8 80.3 74.3
04/12/2021 06:07:40 77.3 77.38 80.81 77.1 75.8 69.8 79.74 79.96 84.72 81.8 80.3 74.3
04/12/2021 06:07:41 69.41 76.93 78.78 77.1 75.8 69.8 76.86 79.71 81.19 81.8 80.3 74.3
04/12/2021 06:07:42 72.29 74.73 78.78 77.1 75.8 69.8 77.37 78.67 80.56 81.7 80.4 74.3
04/12/2021 06:07:43 74.7 74.55 78.78 77.1 75.8 69.8 78.85 78.64 80.56 81.8 80.4 74.3
04/12/2021 06:07:44 72.5 74.02 78.78 77.1 75.8 69.8 77.97 78.52 80.56 81.8 80.4 74.3
04/12/2021 06:07:45 78.52 77.72 78.78 77.1 75.8 69.8 80.71 80.14 80.56 81.8 80.4 74.3
04/12/2021 06:07:46 72.53 76.44 78.78 77.1 75.8 69.8 77.11 79.56 80.56 81.8 80.4 74.3
04/12/2021 06:07:47 66.17 74.7 78.78 77.1 75.8 69.8 72.58 78.37 80.56 81.8 80.4 74.3
04/12/2021 06:07:48 76.15 75.82 78.78 77.1 75.8 69.8 77.49 77.47 80.56 81.8 80.4 74.3
04/12/2021 06:07:49 67.08 75.27 78.78 77.1 75.8 69.8 72.52 77.17 80.56 81.8 80.4 74.3
04/12/2021 06:07:50 72.55 72.94 78.78 77.1 75.8 69.8 76.05 75.97 80.56 81.8 80.4 74.3
04/12/2021 06:07:51 75.23 74.81 78.78 77.1 75.8 69.8 78.24 77.62 80.56 81.8 80.4 74.4
04/12/2021 06:07:52 73.97 74.63 78.78 77.1 75.8 69.8 76.55 77.47 80.56 81.8 80.4 74.4
04/12/2021 06:07:53 69.05 74.12 78.78 77.1 75.8 69.8 73.39 76.84 80.56 81.8 80.4 74.4
04/12/2021 06:07:54 66.96 71.39 78.78 77.1 75.8 69.8 71.97 74.78 80.56 81.8 80.4 74.4
04/12/2021 06:07:55 73.7 72.94 78.78 77.1 75.8 69.8 75.93 75.34 80.56 81.8 80.4 74.4
04/12/2021 06:07:56 69.57 72.65 78.78 77.1 75.8 69.8 72.53 75.13 80.56 81.8 80.4 74.4
04/12/2021 06:07:57 78.1 77.02 78.78 77.1 75.9 69.8 80.54 79.42 80.56 81.8 80.4 74.4
04/12/2021 06:07:58 78.1 78.26 78.78 77.1 75.9 69.8 80.79 80.57 80.57 81.8 80.4 74.4
04/12/2021 06:07:59 75.82 78.39 78.78 77.1 75.9 69.8 80.2 81.39 81.39 81.8 80.4 74.4
04/12/2021 06:08:00 63.83 76.54 78.78 77.1 75.9 69.8 70.34 80.06 81.39 81.8 80.4 74.4
04/12/2021 06:08:01 63.88 72.66 78.78 77.1 75.9 69.8 70.44 76.53 81.39 81.8 80.4 74.4
04/12/2021 06:08:02 67.11 69.4 78.78 77.1 75.9 69.8 71.94 73.83 81.39 81.8 80.4 74.4
04/12/2021 06:08:03 69.56 70.25 78.78 77.1 75.9 69.9 71.83 72.89 81.39 81.8 80.4 74.4
04/12/2021 06:08:04 69.13 69.13 78.78 77.1 75.9 69.9 73.4 72.96 81.39 81.8 80.4 74.4
04/12/2021 06:08:05 67.8 69.56 78.78 77.1 75.9 69.9 71.84 73.2 81.39 81.7 80.4 74.4
04/12/2021 06:08:06 70.52 70.14 78.78 77.1 75.9 69.9 74.68 74.15 81.39 81.7 80.4 74.4
04/12/2021 06:08:07 71.25 71.27 78.77 77.1 75.9 69.9 74.78 75.05 81.39 81.7 80.4 74.4
04/12/2021 06:08:08 64.61 70.65 78.39 77.1 75.9 69.9 70.39 74.29 81.39 81.7 80.4 74.4
04/12/2021 06:08:09 66.38 67.83 78.39 77.1 75.9 69.9 72.22 72.67 81.39 81.7 80.4 74.4
04/12/2021 06:08:10 68.61 68.48 78.39 77.1 75.9 69.9 73.06 73.01 81.39 81.7 80.4 74.4
04/12/2021 06:08:11 69.33 69.24 78.39 77.1 75.9 69.9 74.01 73.87 81.39 81.7 80.4 74.4
04/12/2021 06:08:12 69.37 70.38 78.39 77.1 75.9 69.9 73.24 74.15 81.39 81.7 80.4 74.4
04/12/2021 06:08:13 71.96 71.74 78.39 77.1 75.9 69.9 73.86 74.19 81.39 81.7 80.4 74.4
04/12/2021 06:08:14 70.81 72.13 78.39 77.1 75.9 69.9 73.59 74.48 81.39 81.7 80.4 74.4
04/12/2021 06:08:15 73.01 72.84 78.39 77.1 75.9 69.9 76.23 75.81 81.39 81.7 80.4 74.4
04/12/2021 06:08:16 70.68 72.87 78.39 77.1 75.9 69.9 73.41 75.81 81.39 81.7 80.4 74.4
04/12/2021 06:08:17 65.37 72.12 78.39 77.1 75.9 69.9 70.98 74.72 81.39 81.7 80.4 74.4
04/12/2021 06:08:18 68.3 69.79 78.39 77.1 75.9 69.9 72.68 73.06 81.39 81.7 80.4 74.4
04/12/2021 06:08:19 70.42 70.22 78.39 77.1 75.9 69.9 73.74 73.59 81.39 81.7 80.4 74.4
04/12/2021 06:08:20 63.06 69.57 78.39 77.1 75.9 69.9 70.51 73.24 81.39 81.7 80.4 74.4
04/12/2021 06:08:21 71.77 71.32 78.39 77.1 75.9 69.9 74.5 74.47 81.39 81.7 80.4 74.4
04/12/2021 06:08:22 76.79 75.8 78.39 77.1 75.9 69.9 79.11 78.14 81.39 81.7 80.4 74.4
04/12/2021 06:08:23 74.65 75.9 78.39 77.1 75.9 69.9 77.15 77.9 81.39 81.7 80.4 74.4
04/12/2021 06:08:24 73.78 74.51 78.39 77.1 75.9 69.9 76.89 77.2 81.39 81.7 80.4 74.4
04/12/2021 06:08:25 76.68 77.04 78.39 77.1 75.9 69.9 76.32 77.45 81.39 81.7 80.4 74.4
04/12/2021 06:08:26 71.11 76.28 78.39 77.1 75.9 69.9 73.56 76.75 81.39 81.7 80.4 74.4
04/12/2021 06:08:27 66.19 73.61 78.39 77.1 75.9 69.9 71.13 74.87 81.39 81.7 80.4 74.4
04/12/2021 06:08:28 65.02 70.36 78.39 77.1 75.9 69.9 70.35 72.84 81.39 81.7 80.4 74.4
04/12/2021 06:08:29 78.78 78.18 78.18 77.1 75.9 69.9 78.01 77.47 80.06 81.8 80.4 74.4
04/12/2021 06:08:30 78.78 79.72 79.72 77.1 75.9 69.9 77.95 78.76 78.76 81.8 80.4 74.4
04/12/2021 06:08:31 63.77 78.31 79.72 77.1 75.9 69.9 70.12 77.56 78.76 81.8 80.4 74.4
04/12/2021 06:08:32 78.12 77.89 79.72 77.2 75.9 69.9 76.91 76.83 78.76 81.8 80.4 74.4
04/12/2021 06:08:33 76.6 77.8 79.72 77.2 75.9 69.9 78.1 78.2 78.76 81.8 80.4 74.4
04/12/2021 06:08:34 68.9 76.14 79.72 77.2 75.9 69.9 71.91 76.78 78.76 81.8 80.4 74.4
04/12/2021 06:08:35 69.87 73.01 79.72 77.2 75.9 69.9 73.27 74.38 78.76 81.8 80.4 74.4
04/12/2021 06:08:36 63.79 71.45 79.72 77.2 75.9 69.9 70.48 73.82 78.76 81.8 80.4 74.4
04/12/2021 06:08:37 65.69 68.27 79.72 77.2 75.9 69.9 70.74 72.07 78.76 81.8 80.4 74.4
04/12/2021 06:08:38 68.68 68.71 79.72 77.2 75.9 69.9 71.47 71.61 78.76 81.8 80.4 74.4
04/12/2021 06:08:39 79.31 78.67 79.72 77.2 76 69.9 78.14 77.61 78.76 81.8 80.4 74.4
04/12/2021 06:08:40 67.19 76.61 79.72 77.2 76 69.9 71.01 75.93 78.76 81.8 80.4 74.4
04/12/2021 06:08:41 72.02 73.89 79.72 77.2 76 69.9 74.24 74.88 78.76 81.8 80.4 74.4
04/12/2021 06:08:42 68.48 72.26 79.72 77.2 76 69.9 72.04 73.79 78.76 81.8 80.4 74.4
04/12/2021 06:08:43 66.59 70.34 79.72 77.2 76 69.9 71.31 72.83 78.76 81.8 80.4 74.4
04/12/2021 06:08:44 63.31 68.38 79.72 77.2 76 69.9 70.4 71.92 78.76 81.8 80.4 74.4
04/12/2021 06:08:45 62.85 65.93 79.72 77.2 76 69.9 69.77 71.07 78.76 81.8 80.4 74.4
04/12/2021 06:08:46 63.31 64.27 79.72 77.2 76 69.9 70.38 70.46 78.76 81.8 80.4 74.4
04/12/2021 06:08:47 63.6 63.74 79.72 77.2 76 69.9 70.59 70.66 78.76 81.8 80.4 74.4
04/12/2021 06:08:48 63.16 63.76 79.72 77.2 76 69.9 70.18 70.55 78.76 81.8 80.4 74.4
04/12/2021 06:08:49 65.06 64.94 79.72 77.2 76 69.9 70.32 70.42 78.76 81.8 80.4 74.4
04/12/2021 06:08:50 65.41 65.76 79.72 77.2 76 69.9 70.7 70.76 78.76 81.8 80.4 74.4
04/12/2021 06:08:51 63.57 65.16 79.72 77.2 76 69.9 70.17 70.58 78.76 81.8 80.4 74.4
04/12/2021 06:08:52 64.64 64.93 79.72 77.2 76 69.9 70.14 70.42 78.76 81.8 80.4 74.4
04/12/2021 06:08:53 68.97 68.4 79.72 77.2 76 69.9 72.45 72 78.76 81.8 80.5 74.4
04/12/2021 06:08:54 75.07 73.82 79.72 77.2 76 70 75.53 74.8 78.76 81.8 80.5 74.4
04/12/2021 06:08:55 67.12 73.48 79.72 77.2 76 70 71.66 74.53 78.76 81.8 80.5 74.4
04/12/2021 06:08:56 64.88 70.9 79.72 77.2 76 70 70.69 73.22 78.76 81.8 80.5 74.4
04/12/2021 06:08:57 66.34 68.06 79.72 77.2 76 70 70.94 71.79 78.76 81.8 80.5 74.4
04/12/2021 06:08:58 72.39 71.35 79.72 77.2 76 70 73.26 72.76 78.76 81.8 80.5 74.4
04/12/2021 06:08:59 63.28 70.89 79.72 77.2 76 70 70.14 72.54 78.76 81.8 80.5 74.4
04/12/2021 06:09:00 63 67.75 78.67 77.2 76 70 70.26 71.22 78.2 81.8 80.5 74.4
04/12/2021 06:09:01 70.57 70.27 78.67 77.2 76 70 72.35 72.25 78.2 81.8 80.5 74.4
04/12/2021 06:09:02 63.01 69.27 78.67 77.2 76 70 70.06 71.82 78.2 81.8 80.5 74.4
04/12/2021 06:09:03 69.49 69.32 78.67 77.2 76 70 71.86 71.81 77.61 81.8 80.5 74.4
04/12/2021 06:09:04 62.9 68.81 78.67 77.2 76 70 69.84 71.56 77.61 81.8 80.5 74.4
04/12/2021 06:09:05 68.36 68.84 78.67 77.2 76 70 71.27 71.36 77.61 81.8 80.5 74.4
04/12/2021 06:09:06 69.7 69.99 78.67 77.2 76 70 71.86 71.91 77.61 81.8 80.5 74.4
04/12/2021 06:09:07 67.08 68.45 78.67 77.2 76 70 71.09 71.37 77.61 81.8 80.5 74.4
04/12/2021 06:09:08 73.5 73.07 78.67 77.2 76 70 73.77 73.54 77.61 81.8 80.5 74.4
04/12/2021 06:09:09 70.57 73.74 76.61 77.2 76 70 71.99 73.93 75.93 81.8 80.5 74.4
04/12/2021 06:09:10 63.1 71.14 73.89 77.2 76 70 70.24 72.33 74.88 81.8 80.5 74.4
04/12/2021 06:09:11 67.36 68.66 73.82 77.2 76 70 70.63 71.19 74.8 81.8 80.5 74.4
04/12/2021 06:09:12 64.46 67.33 73.82 77.2 76 70 70.35 70.85 74.8 81.8 80.5 74.4
04/12/2021 06:09:13 65.21 66.11 73.82 77.2 76 70 70.59 70.67 74.8 81.8 80.5 74.4
04/12/2021 06:09:14 68.63 68.88 73.82 77.2 76 70 71.8 71.88 74.8 81.8 80.5 74.4
04/12/2021 06:09:15 64.56 67.26 73.82 77.2 76 70 70.51 71.27 74.8 81.8 80.5 74.4
04/12/2021 06:09:16 67.89 67.76 73.82 77.2 76 70 71.13 71.1 74.8 81.8 80.5 74.4
04/12/2021 06:09:17 68.58 69.25 73.82 77.2 76 70 71.4 71.72 74.8 81.8 80.5 74.4
04/12/2021 06:09:18 63.03 67.83 73.82 77.2 76 70 70.14 71.23 74.8 81.8 80.5 74.4
04/12/2021 06:09:19 69.89 69.71 73.82 77.2 76 70 71.81 71.77 74.8 81.8 80.5 74.4
04/12/2021 06:09:20 67.59 68.81 73.82 77.2 76 70 71.07 71.41 74.8 81.8 80.5 74.4
04/12/2021 06:09:21 67.08 68 73.82 77.2 76 70 70.89 71.18 74.8 81.8 80.5 74.4
04/12/2021 06:09:22 65.41 67.88 73.82 77.2 76 70 70.54 71.15 74.8 81.8 80.5 74.4
04/12/2021 06:09:23 62.84 66.19 73.82 77.2 76 70 70.04 70.74 74.8 81.8 80.5 74.4
04/12/2021 06:09:24 71.78 71.34 73.74 77.2 76 70 72.7 72.48 74.53 81.8 80.5 74.4
04/12/2021 06:09:25 70.87 71.75 73.74 77.2 76 70 72.48 72.88 73.93 81.8 80.5 74.4
04/12/2021 06:09:26 62.9 70.4 73.74 77.2 76 70 69.7 72.18 73.93 81.8 80.5 74.4
04/12/2021 06:09:27 63.97 67.3 73.74 77.2 76 70 70.35 70.96 73.93 81.8 80.5 74.5
04/12/2021 06:09:28 63.08 65.66 73.74 77.2 76 70 70.13 70.66 73.93 81.8 80.5 74.5
04/12/2021 06:09:29 65.92 66.01 73.74 77.2 76 70 70.63 70.64 73.93 81.8 80.5 74.5
04/12/2021 06:09:30 75.51 74.8 74.8 77.3 76 70 74.86 74.38 74.38 81.8 80.5 74.5
04/12/2021 06:09:31 63.82 74.62 74.8 77.3 76 70 70.21 74.27 74.38 81.8 80.5 74.5
04/12/2021 06:09:32 64.99 70.92 74.8 77.3 76 70 70.56 72.25 74.38 81.8 80.5 74.5
04/12/2021 06:09:33 65.26 68.37 74.8 77.3 76 70 70.57 71.37 74.38 81.8 80.5 74.5
04/12/2021 06:09:34 76.33 75.77 75.77 77.3 76 70 75.8 75.38 75.38 81.8 80.5 74.5
04/12/2021 06:09:35 63.63 75.42 75.77 77.3 76 70 69.93 75.12 75.38 81.8 80.5 74.5
04/12/2021 06:09:36 65.33 71.59 75.77 77.3 76 70 70.79 72.61 75.38 81.8 80.5 74.5
04/12/2021 06:09:37 66.18 68.94 75.77 77.3 76 70 71.06 71.64 75.38 81.8 80.5 74.5
04/12/2021 06:09:38 64.43 67.43 75.77 77.3 76 70 70.42 71.37 75.38 81.8 80.5 74.5
04/12/2021 06:09:39 67.56 68.17 75.77 77.3 76 70 71.08 71.36 75.38 81.8 80.5 74.5
04/12/2021 06:09:40 64.16 66.36 75.77 77.3 76 70 70.24 70.85 75.38 81.8 80.5 74.5
04/12/2021 06:09:41 70.13 69.52 75.77 77.3 76 70 71.84 71.63 75.38 81.8 80.5 74.5
04/12/2021 06:09:42 63.36 69.39 75.77 77.3 76 70 69.99 71.61 75.38 81.8 80.5 74.5
04/12/2021 06:09:43 63.36 66.65 75.77 77.3 76 70 70.2 70.67 75.38 81.8 80.5 74.5
04/12/2021 06:09:44 72.74 72.01 75.77 77.3 76 70 75.67 74.89 75.38 81.8 80.5 74.5
04/12/2021 06:09:45 68.33 71.73 75.77 77.3 76 70 74.48 75.84 75.84 81.8 80.5 74.5
04/12/2021 06:09:46 72.74 72.52 75.77 77.3 76 70 75.6 75.56 75.84 81.8 80.5 74.5
04/12/2021 06:09:47 67.73 72.39 75.77 77.3 76 70 73.32 75.68 75.84 81.8 80.5 74.5
04/12/2021 06:09:48 70.62 71.17 75.77 77.3 76 70 73.75 74.41 75.84 81.8 80.5 74.5
04/12/2021 06:09:49 69.11 71.83 75.77 77.3 76 70 72.46 74.77 75.84 81.8 80.5 74.5
04/12/2021 06:09:50 64.24 69.54 75.77 77.3 76 70 70.83 73.02 75.84 81.8 80.5 74.5
04/12/2021 06:09:51 67.3 67.47 75.77 77.3 76 70 72.79 72.69 75.84 81.8 80.5 74.5
04/12/2021 06:09:52 64 67.47 75.77 77.3 76 70 71.05 72.83 75.84 81.8 80.5 74.5
04/12/2021 06:09:53 73.37 72.83 75.77 77.3 76 70 73.83 73.69 75.84 81.8 80.5 74.5
04/12/2021 06:09:54 63.2 72.58 75.77 77.3 76 70 70.16 73.57 75.84 81.8 80.5 74.5
04/12/2021 06:09:55 63.1 69.08 75.77 77.3 76 70 69.9 71.76 75.84 81.8 80.5 74.5
04/12/2021 06:09:56 63.71 66.37 75.77 77.3 76 70 70.3 70.72 75.84 81.8 80.5 74.5
04/12/2021 06:09:57 67.34 66.81 75.77 77.3 76 70 71.06 70.92 75.84 81.8 80.5 74.5
04/12/2021 06:09:58 69.97 69.74 75.77 77.3 76 70 73.45 72.96 75.84 81.8 80.5 74.5
04/12/2021 06:09:59 69.71 70.15 75.77 77.3 76 70 73.35 73.38 75.84 81.8 80.5 74.5
04/12/2021 06:10:00 63.67 69.45 75.77 77.3 76 70 70.91 73.13 75.84 81.8 80.5 74.5
04/12/2021 06:10:01 68.29 68.07 75.77 77.3 76 70 73.42 73.21 75.84 81.8 80.5 74.5
04/12/2021 06:10:02 73.56 72.34 75.77 77.3 76 70 76.33 75.46 75.84 81.8 80.5 74.5
04/12/2021 06:10:03 71.73 72.51 75.77 77.3 76 70 76.05 76.29 76.29 81.8 80.5 74.5
04/12/2021 06:10:04 71.87 72.47 75.42 77.3 76 70 74.65 75.69 76.29 81.8 80.5 74.5
04/12/2021 06:10:05 63.84 72.06 72.83 77.3 76 70 70.39 75.14 76.29 81.8 80.5 74.5
04/12/2021 06:10:06 63.2 68.79 72.83 77.3 76 70 70.29 72.81 76.29 81.8 80.5 74.5
04/12/2021 06:10:07 63.41 66.19 72.83 77.3 76 70 70.44 71.44 76.29 81.8 80.5 74.5
04/12/2021 06:10:08 69.33 69.03 72.83 77.3 76 70 72.44 72.41 76.29 81.8 80.5 74.5
04/12/2021 06:10:09 64.98 67.09 72.83 77.3 76 70 71.87 71.84 76.29 81.8 80.5 74.5
04/12/2021 06:10:10 64.05 65.94 72.83 77.3 76 70 70.64 71.8 76.29 81.8 80.5 74.5
04/12/2021 06:10:11 68.99 68.74 72.83 77.3 76 70 73.06 72.91 76.29 81.8 80.5 74.5
04/12/2021 06:10:12 63.39 68.28 72.83 77.3 76 70 70.68 72.66 76.29 81.8 80.5 74.5
04/12/2021 06:10:13 68.17 67.42 72.83 77.3 76 70 72.6 72.4 76.29 81.8 80.5 74.5
04/12/2021 06:10:14 70.21 69.68 72.83 77.3 76 70 74.44 74.02 76.29 81.8 80.5 74.5
04/12/2021 06:10:15 66.09 69.09 72.83 77.3 76 70 72.81 73.58 76.29 81.8 80.5 74.5
04/12/2021 06:10:16 65.45 67.73 72.83 77.3 76 70 71.6 73.37 76.29 81.8 80.5 74.5
04/12/2021 06:10:17 70.45 70.54 72.83 77.3 76 70 74.14 74.48 76.29 81.8 80.5 74.5
04/12/2021 06:10:18 69.56 69.59 72.83 77.3 76 70 74.66 74.44 76.29 81.8 80.5 74.5
04/12/2021 06:10:19 70.99 70.74 72.83 77.3 76 70 75.02 74.94 76.29 81.8 80.5 74.5
04/12/2021 06:10:20 68.81 70.81 72.83 77.3 76 70 73.54 74.9 76.29 81.8 80.5 74.5
04/12/2021 06:10:21 64.42 69.33 72.83 77.3 76 70 71.34 74.05 76.29 81.8 80.5 74.5
04/12/2021 06:10:22 70.65 69.73 72.83 77.3 76 70 74.78 74.2 76.29 81.8 80.5 74.5
04/12/2021 06:10:23 68.35 69.76 72.58 77.3 76 70 74.7 74.74 76.29 81.8 80.5 74.5
04/12/2021 06:10:24 68.95 69.47 72.51 77.3 76 70 74.32 74.98 76.29 81.8 80.5 74.5
04/12/2021 06:10:25 68.04 68.86 72.51 77.3 76 70 74.02 74.4 76.29 81.8 80.5 74.5
04/12/2021 06:10:26 70.54 70.54 72.51 77.3 76 70 74.63 74.89 76.29 81.8 80.5 74.5
04/12/2021 06:10:27 65.51 69.47 72.51 77.3 76 70 71.92 74.34 76.29 81.8 80.5 74.5
04/12/2021 06:10:28 69.19 69.71 72.51 77.3 76 70 73.45 74.01 76.29 81.8 80.5 74.5
04/12/2021 06:10:29 64.23 67.98 72.51 77.3 76 70 71.03 73 76.29 81.8 80.5 74.5
04/12/2021 06:10:30 68.23 68.1 72.51 77.3 76 70 74.15 73.81 76.29 81.8 80.5 74.5
04/12/2021 06:10:31 70.45 70.35 72.51 77.3 76 70 74.07 74.53 76.29 81.8 80.5 74.5
04/12/2021 06:10:32 68.82 70.07 72.51 77.3 76 70 73.51 74.39 76.29 81.8 80.5 74.5
04/12/2021 06:10:33 63.63 69.02 72.47 77.3 76 70 70.52 73.48 75.69 81.8 80.5 74.5
04/12/2021 06:10:34 63.14 66.5 72.06 77.3 76 70 70.66 71.93 75.14 81.8 80.5 74.5
04/12/2021 06:10:35 90.13 89.57 89.57 77.6 76.1 70.2 93.7 93.12 93.12 82 80.6 74.6
04/12/2021 06:10:36 95.19 93.8 93.8 78.4 76.5 70.5 99.31 97.65 97.65 82.7 80.9 74.9
04/12/2021 06:10:37 92.51 93.9 93.9 78.7 76.7 70.7 96.35 97.59 97.65 83.1 81.1 75.1
04/12/2021 06:10:38 88.14 93.25 93.9 78.8 76.7 70.8 92.04 97 97.65 83.2 81.1 75.2
04/12/2021 06:10:39 69.14 90.55 93.9 78.8 76.7 70.8 72.8 94.31 97.65 83.2 81.1 75.2
04/12/2021 06:10:40 69.09 86.37 93.9 78.8 76.7 70.8 73.72 90.13 97.65 83.2 81.1 75.2
04/12/2021 06:10:41 69.77 82.25 93.9 78.8 76.7 70.8 73.92 86.04 97.65 83.2 81.1 75.2
04/12/2021 06:10:42 74.65 78.41 93.9 78.8 76.7 70.8 75.84 82.23 97.65 83.2 81.1 75.2
04/12/2021 06:10:43 73.34 76.38 93.9 78.8 76.7 70.8 74.85 79.36 97.65 83.2 81.1 75.2
04/12/2021 06:10:44 73.91 74.79 93.9 78.9 76.7 70.8 75.65 77.16 97.65 83.2 81.1 75.2
04/12/2021 06:10:45 72.11 74.14 93.9 78.9 76.7 70.8 76.03 76.99 97.65 83.2 81.1 75.2
04/12/2021 06:10:46 70.16 73.22 93.9 78.9 76.7 70.8 73.52 75.92 97.65 83.2 81.1 75.2
04/12/2021 06:10:47 71.53 72.06 93.9 78.9 76.7 70.8 76.92 76.71 97.65 83.2 81.1 75.2
04/12/2021 06:10:48 73.39 73.52 93.9 78.9 76.7 70.8 75.44 76.22 97.65 83.2 81.1 75.2
04/12/2021 06:10:49 70.67 73.51 93.9 78.9 76.7 70.8 74.96 76.31 97.65 83.2 81.1 75.2
04/12/2021 06:10:50 72.52 72.93 93.9 78.9 76.7 70.8 75.01 75.75 97.65 83.2 81.1 75.2
04/12/2021 06:10:51 71.24 72.16 93.9 78.9 76.7 70.8 75.42 75.6 97.65 83.2 81.1 75.2
04/12/2021 06:10:52 71.02 72.33 93.9 78.9 76.7 70.8 76.6 76.72 97.65 83.2 81.1 75.2
04/12/2021 06:10:53 66.84 71.03 93.9 78.9 76.7 70.8 72.98 75.93 97.65 83.2 81.1 75.2
04/12/2021 06:10:54 68.72 69.27 93.9 78.9 76.7 70.8 73.66 74.22 97.65 83.2 81.1 75.2
04/12/2021 06:10:55 72.14 71.84 93.9 78.9 76.7 70.8 75.61 75.41 97.65 83.2 81.1 75.2
04/12/2021 06:10:56 70.63 71.78 93.9 78.9 76.7 70.8 74.19 75.34 97.65 83.2 81.1 75.2
04/12/2021 06:10:57 64.93 70.85 93.9 78.9 76.7 70.8 71.15 74.56 97.65 83.2 81.1 75.2
04/12/2021 06:10:58 64.97 68.23 93.9 78.9 76.7 70.8 71.24 72.89 97.65 83.2 81.1 75.2
04/12/2021 06:10:59 71.61 70.55 93.9 78.9 76.7 70.8 76.68 75.72 97.65 83.2 81.1 75.2
04/12/2021 06:11:00 70.76 71.42 93.9 78.9 76.7 70.8 74.53 75.65 97.65 83.2 81.1 75.2
04/12/2021 06:11:01 66.87 71.59 93.9 78.9 76.7 70.8 71.74 75.52 97.65 83.2 81.1 75.2
04/12/2021 06:11:02 72.66 72.24 93.9 78.9 76.7 70.8 75.04 74.9 97.65 83.2 81.1 75.2
04/12/2021 06:11:03 69.71 71.13 93.9 78.9 76.7 70.8 74.05 74.67 97.65 83.2 81.1 75.2
04/12/2021 06:11:04 69.27 70.19 93.9 78.9 76.7 70.8 73.95 74.22 97.65 83.2 81.1 75.2
04/12/2021 06:11:05 70.37 70.76 93.9 78.9 76.7 70.8 75.19 75.37 97.65 83.2 81.1 75.2
04/12/2021 06:11:06 71.92 71.8 93.9 78.9 76.7 70.8 76.28 76.14 97.59 83.2 81.1 75.2
04/12/2021 06:11:07 68.47 72.07 93.25 78.9 76.7 70.8 72.81 76.23 97 83.2 81.1 75.2
04/12/2021 06:11:08 73.4 73.59 90.55 78.9 76.7 70.8 76.03 76.46 94.31 83.2 81.1 75.2
04/12/2021 06:11:09 67.41 71.48 86.37 78.9 76.7 70.8 72.81 74.83 90.13 83.2 81.1 75.2
04/12/2021 06:11:10 72.99 72.8 82.25 78.9 76.7 70.8 76.09 75.99 86.04 83.2 81.1 75.2
04/12/2021 06:11:11 74.72 74.81 78.41 78.9 76.7 70.8 77.01 77.24 82.23 83.2 81.1 75.2
04/12/2021 06:11:12 74.82 74.76 76.38 78.9 76.7 70.8 77.08 77.03 79.36 83.2 81.1 75.2
04/12/2021 06:11:13 71.9 74.76 74.81 78.9 76.7 70.8 75.72 77.03 77.24 83.2 81.1 75.2
04/12/2021 06:11:14 71.33 73.69 74.81 78.9 76.7 70.8 75.2 76.8 77.24 83.2 81.1 75.2
04/12/2021 06:11:15 71.51 72.45 74.81 78.9 76.7 70.8 75.36 75.97 77.24 83.2 81.1 75.2
04/12/2021 06:11:16 71.22 72.13 74.81 78.9 76.7 70.8 74.64 75.69 77.24 83.2 81.1 75.2
04/12/2021 06:11:17 68.69 71.52 74.81 78.9 76.7 70.8 73.78 75.03 77.24 83.2 81.1 75.2
04/12/2021 06:11:18 69.57 71.02 74.81 78.9 76.7 70.8 72.9 74.39 77.24 83.2 81.1 75.2
04/12/2021 06:11:19 66.93 69.22 74.81 78.9 76.7 70.8 72.27 73.15 77.24 83.2 81.1 75.2
04/12/2021 06:11:20 65.78 67.68 74.81 78.9 76.7 70.8 72.31 72.77 77.24 83.2 81.1 75.2
04/12/2021 06:11:21 68.47 68.34 74.81 78.9 76.7 70.8 72.54 72.75 77.24 83.2 81.1 75.2
04/12/2021 06:11:22 67.99 68.44 74.81 78.9 76.7 70.8 73.18 73.21 77.24 83.2 81.1 75.2
04/12/2021 06:11:23 70.46 70.64 74.81 78.9 76.7 70.8 72.73 73.6 77.24 83.2 81.1 75.2
04/12/2021 06:11:24 71.98 71.75 74.81 78.9 76.7 70.8 75.25 75 77.24 83.2 81.1 75.2
04/12/2021 06:11:25 73.8 73.71 74.81 78.9 76.7 70.8 76.24 76.26 77.24 83.2 81.1 75.2
04/12/2021 06:11:26 71.49 73.75 74.81 78.9 76.7 70.8 73.99 75.99 77.24 83.2 81.1 75.2
04/12/2021 06:11:27 71.81 72.23 74.81 78.9 76.7 70.8 76.11 75.97 77.24 83.2 81.1 75.2
04/12/2021 06:11:28 71.14 72.44 74.81 78.9 76.7 70.8 74.46 76.02 77.24 83.2 81.1 75.2
04/12/2021 06:11:29 70.58 71.55 74.81 78.9 76.7 70.8 73.94 74.94 77.24 83.2 81.1 75.2
04/12/2021 06:11:30 72.69 72.6 74.81 78.9 76.7 70.8 75.34 75.28 77.24 83.2 81.1 75.2
04/12/2021 06:11:31 71.65 72.9 74.81 78.9 76.7 70.9 77.4 76.71 77.24 83.2 81.1 75.2
04/12/2021 06:11:32 67.04 71.69 74.81 78.9 76.7 70.9 75.95 76.62 77.24 83.2 81.1 75.2
04/12/2021 06:11:33 70.47 70.56 74.81 78.9 76.7 70.9 77.25 77.07 77.24 83.2 81.1 75.2
04/12/2021 06:11:34 74.69 73.48 74.81 78.9 76.7 70.9 78.06 78.01 78.01 83.2 81.1 75.2
04/12/2021 06:11:35 72.11 73.17 74.81 78.9 76.7 70.9 77.53 77.72 78.01 83.2 81.1 75.2
04/12/2021 06:11:36 66.03 72.52 74.81 78.9 76.7 70.9 75.62 77.54 78.01 83.2 81.1 75.2
04/12/2021 06:11:37 68.99 70.69 74.81 78.9 76.7 70.9 76.18 76.81 78.01 83.2 81.1 75.2
04/12/2021 06:11:38 68.39 69.38 74.81 78.9 76.7 70.9 75.82 76.22 78.01 83.2 81.1 75.2
04/12/2021 06:11:39 68.57 68.88 74.81 78.9 76.6 70.9 76.11 76.29 78.01 83.2 81 75.2
04/12/2021 06:11:40 67.19 68.42 74.81 78.9 76.6 70.9 76.13 76.23 78.01 83.2 81 75.2
04/12/2021 06:11:41 66.46 67.89 74.76 78.9 76.6 70.9 76.06 76.49 78.01 83.2 81 75.2
04/12/2021 06:11:42 64.78 66.91 74.76 78.9 76.6 70.9 75.05 76.03 78.01 83.2 81 75.2
04/12/2021 06:11:43 64.65 65.72 73.75 78.9 76.6 70.9 74.79 75.48 78.01 83.2 81 75.2
04/12/2021 06:11:44 72.62 71.6 73.75 78.9 76.6 70.9 77.39 76.89 78.01 83.2 81 75.2
04/12/2021 06:11:45 69.49 70.49 73.75 78.9 76.6 70.9 76.37 76.57 78.01 83.2 80.9 75.3
04/12/2021 06:11:46 75.48 74.94 74.94 78.9 76.6 70.9 77.44 77.51 78.01 83.2 80.9 75.3
04/12/2021 06:11:47 68.44 74.51 74.94 78.9 76.6 70.9 73.14 77.14 78.01 83.2 80.9 75.3
04/12/2021 06:11:48 65.41 71.65 74.94 78.9 76.5 70.9 72.04 74.97 78.01 83.2 80.9 75.3
04/12/2021 06:11:49 75.57 75.09 75.09 78.9 76.6 70.9 76.72 76.56 78.01 83.2 80.9 75.3
04/12/2021 06:11:50 68.85 73.56 75.09 78.9 76.6 70.9 72.86 75.48 78.01 83.2 80.9 75.3
04/12/2021 06:11:51 68.22 71.18 75.09 78.9 76.6 70.9 72.46 74.08 78.01 83.2 80.9 75.3
04/12/2021 06:11:52 71.65 71.78 75.09 78.9 76.5 70.9 76.01 75.43 78.01 83.2 80.9 75.3
04/12/2021 06:11:53 67.76 71.43 75.09 78.9 76.5 70.9 75.1 75.6 78.01 83.2 80.9 75.3
04/12/2021 06:11:54 74.46 74.05 75.09 78.9 76.6 70.9 78.26 77.72 78.01 83.2 80.9 75.3
04/12/2021 06:11:55 69.8 74.01 75.09 78.9 76.6 70.9 76.46 77.79 78.01 83.2 80.9 75.3
04/12/2021 06:11:56 65.04 71.68 75.09 78.9 76.6 70.9 74.69 76.89 78.01 83.2 80.9 75.3
04/12/2021 06:11:57 67.21 68.81 75.09 78.9 76.6 70.9 75.27 75.72 78.01 83.2 80.9 75.3
04/12/2021 06:11:58 72.32 71.78 75.09 78.9 76.6 70.9 78.23 77.82 78.01 83.2 80.9 75.3
04/12/2021 06:11:59 72.36 72.46 75.09 78.9 76.6 70.9 76.66 77.73 78.01 83.2 80.9 75.3
04/12/2021 06:12:00 76.51 76.33 76.33 78.9 76.6 70.9 82.52 82.23 82.23 83.2 80.9 75.3
04/12/2021 06:12:01 72.63 76.53 76.53 78.9 76.6 70.9 78.72 82.43 82.43 83.2 80.9 75.3
04/12/2021 06:12:02 66.22 74.33 76.53 78.9 76.6 70.9 72.12 80.3 82.43 83.2 80.9 75.3
04/12/2021 06:12:03 65.85 71.18 76.53 78.9 76.6 70.9 71.96 77.12 82.43 83.2 80.9 75.3
04/12/2021 06:12:04 65.48 68.66 76.53 78.1 76.6 70.9 71.8 74.68 82.43 82.1 80.9 75.3
04/12/2021 06:12:05 64.67 66.93 76.53 77.2 76.6 70.9 70.94 72.95 82.43 81.2 80.9 75.3
04/12/2021 06:12:06 64.61 65.5 76.53 75.7 76.6 70.9 72.05 72.38 82.43 79.5 80.9 75.3
04/12/2021 06:12:07 91.66 91.04 91.04 76 76.7 71 95.6 94.96 94.96 79.8 81 75.4
04/12/2021 06:12:08 98.13 96.55 96.55 77.9 77.3 71.6 103.57 101.8 101.8 82.3 81.8 76.1
04/12/2021 06:12:09 96.06 96.7 96.7 78.7 77.7 71.9 100.59 101.57 101.8 83.2 82.2 76.5
04/12/2021 06:12:10 95.73 96.84 96.84 79.4 78 72.2 99.93 101.76 101.8 83.8 82.4 76.7
04/12/2021 06:12:11 92.01 96.9 96.9 79.6 78.1 72.3 95.57 100.92 101.8 84 82.5 76.8
04/12/2021 06:12:12 66.61 93.66 96.9 79.6 78.1 72.3 70.88 97.68 101.8 84 82.5 76.8
04/12/2021 06:12:13 63.73 89.43 96.9 79.6 78.1 72.3 70.24 93.46 101.8 84 82.5 76.8
04/12/2021 06:12:14 65.09 85.21 96.9 79.6 78.1 72.3 70.66 89.25 101.8 84 82.5 76.8
04/12/2021 06:12:15 67.35 81.03 96.9 79.6 78.1 72.3 71 85.11 101.8 84 82.5 76.8
04/12/2021 06:12:16 66.39 77.08 96.9 79.6 78.1 72.3 70.62 81.13 101.8 84 82.5 76.8
04/12/2021 06:12:17 66.94 73.41 96.9 79.6 78.1 72.3 70.92 77.48 101.8 84 82.5 76.8
04/12/2021 06:12:18 67.41 70.57 96.9 79.6 78.1 72.3 71 74.59 101.8 84 82.5 76.8
04/12/2021 06:12:19 72.67 71.71 96.9 79.6 78.1 72.3 75.98 75.32 101.8 84 82.5 76.8
04/12/2021 06:12:20 78.36 76.66 96.9 79.6 78.1 72.3 79.3 78.02 101.8 84 82.5 76.8
04/12/2021 06:12:21 77.97 78.51 96.9 79.7 78.1 72.3 78.63 79.47 101.8 84.1 82.5 76.8
04/12/2021 06:12:22 74.01 76.97 96.9 79.7 78.1 72.3 75.03 77.9 101.8 84.1 82.5 76.8
04/12/2021 06:12:23 67.5 75.36 96.9 79.7 78.1 72.3 72.08 76.36 101.8 84.1 82.5 76.8
04/12/2021 06:12:24 72.19 73.19 96.9 79.7 78.1 72.3 75.4 75.79 101.8 84.1 82.5 76.8
04/12/2021 06:12:25 67.09 71.56 96.9 79.7 78.1 72.3 72.14 74.45 101.8 84.1 82.5 76.8
04/12/2021 06:12:26 74.06 72.99 96.9 79.7 78.1 72.3 76.21 75.27 101.8 84.1 82.5 76.8
04/12/2021 06:12:27 75.05 74.44 96.9 79.7 78.1 72.3 77.03 76.44 101.8 84.1 82.5 76.8
04/12/2021 06:12:28 74.76 74.61 96.9 79.7 78.1 72.4 77.02 76.87 101.8 84.1 82.5 76.8
04/12/2021 06:12:29 73.9 75.67 96.9 79.7 78.1 72.4 78.49 79.25 101.8 84.1 82.5 76.8
04/12/2021 06:12:30 66.85 73.68 96.9 79.7 78.1 72.4 72.16 77.53 101.8 84.1 82.5 76.8
04/12/2021 06:12:31 67.57 70.64 96.9 79.7 78.1 72.4 73.68 75.03 101.8 84.1 82.5 76.8
04/12/2021 06:12:32 63.03 68.82 96.9 79.7 78.1 72.4 69.74 74.01 101.8 84.1 82.5 76.8
04/12/2021 06:12:33 62.86 66.14 96.9 79.7 78.1 72.4 70.06 71.85 101.8 84.1 82.5 76.8
04/12/2021 06:12:34 63.02 64.39 96.9 79.7 78.1 72.4 69.89 70.81 101.8 84.1 82.5 76.8
04/12/2021 06:12:35 72.59 72.25 96.9 79.7 78.1 72.4 75.18 74.84 101.8 84.1 82.5 76.8
04/12/2021 06:12:36 72.05 73.58 96.9 79.7 78.1 72.4 75.11 75.76 101.8 84.1 82.5 76.8
04/12/2021 06:12:37 75.65 75.58 96.9 79.7 78.1 72.4 77.22 76.99 101.8 84.1 82.5 76.8
04/12/2021 06:12:38 70.55 74.08 96.9 79.7 78.1 72.4 75.66 76.29 101.76 84.1 82.5 76.8
04/12/2021 06:12:39 68.39 72.3 96.9 79.7 78.1 72.4 72.67 75.91 101.76 84.1 82.5 76.8
04/12/2021 06:12:40 72.27 72.27 96.9 79.7 78.1 72.4 78.02 77.3 100.92 84 82.5 76.8
04/12/2021 06:12:41 69.41 71.69 93.66 79.7 78.1 72.4 77.44 77.52 97.68 84 82.5 76.8
04/12/2021 06:12:42 69.18 70.62 89.43 79.7 78.1 72.4 76.4 77.63 93.46 84 82.5 76.8
04/12/2021 06:12:43 63.65 69.35 85.21 79.7 78.1 72.4 72.57 76.53 89.25 84 82.5 76.8
04/12/2021 06:12:44 75.16 74.11 81.03 79.7 78.1 72.4 77.99 77.32 85.11 84 82.5 76.8
04/12/2021 06:12:45 72.47 73.77 78.51 79.6 78.1 72.4 76.87 77.36 81.13 84 82.5 76.8
04/12/2021 06:12:46 68.31 72.93 78.51 79.6 78.1 72.4 74.98 76.91 79.47 84 82.5 76.8
04/12/2021 06:12:47 72.16 72.45 78.51 79.6 78.1 72.4 77.67 77.47 79.47 84 82.5 76.8
04/12/2021 06:12:48 65.31 71.19 78.51 79.6 78.1 72.4 74.37 76.78 79.47 84 82.5 76.8
04/12/2021 06:12:49 71.37 71.01 78.51 79.6 78.1 72.4 76.53 76.43 79.47 84 82.5 76.8
04/12/2021 06:12:50 67.61 71.01 78.51 79.6 78.1 72.4 75.09 76.55 79.47 84 82.5 76.8
04/12/2021 06:12:51 75.36 74.3 76.97 79.6 78.1 72.4 79.12 78.24 79.25 84 82.5 76.8
04/12/2021 06:12:52 73.13 74.78 75.67 79.6 78.1 72.4 77.29 78.36 79.25 84 82.5 76.8
04/12/2021 06:12:53 76.23 76.28 76.28 79.6 78.1 72.4 80 79.57 79.57 84 82.5 76.9
04/12/2021 06:12:54 66.76 75.45 76.28 79.6 78.1 72.4 75.05 79 79.57 84 82.5 76.9
04/12/2021 06:12:55 81.92 80.39 80.39 79.7 78.1 72.4 87.04 85.53 85.53 84.1 82.5 76.9
04/12/2021 06:12:56 75.6 80.27 80.39 79.7 78.1 72.4 78.29 85.2 85.53 84.1 82.5 76.9
04/12/2021 06:12:57 68.38 77.52 80.39 79.7 78.1 72.4 76.17 82.1 85.53 84.1 82.5 76.9
04/12/2021 06:12:58 71.01 73.99 80.39 79.7 78.1 72.4 77 79.34 85.53 84.1 82.5 76.9
04/12/2021 06:12:59 73.98 73.97 80.39 79.7 78.1 72.4 77.79 78.37 85.53 84.1 82.5 76.9
04/12/2021 06:13:00 68.31 73.26 80.39 79.7 78.1 72.4 75.72 77.95 85.53 84.1 82.5 76.9
04/12/2021 06:13:01 72.79 72.92 80.39 79.7 78.1 72.4 75.19 76.45 85.53 84.1 82.5 76.9
04/12/2021 06:13:02 71.48 72.22 80.39 79.7 78.1 72.4 73.89 75.68 85.53 84.1 82.5 76.9
04/12/2021 06:13:03 69.17 71.81 80.39 79.7 78.1 72.4 72.36 74.71 85.53 84.1 82.5 76.9
04/12/2021 06:13:04 69.48 71.75 80.39 79.7 78.1 72.4 71.6 73.54 85.53 84.1 82.5 76.9
04/12/2021 06:13:05 64.58 69.62 80.39 79.7 78.1 72.4 70.23 72.29 85.53 84.1 82.5 76.9
04/12/2021 06:13:06 63.17 67.01 80.39 79.7 78.1 72.4 70.87 71.08 85.53 84.1 82.5 76.9
04/12/2021 06:13:07 68.52 67.87 80.39 79.7 78.1 72.4 73.67 73.12 85.53 84.1 82.5 76.9
04/12/2021 06:13:08 70.46 69.8 80.39 79.7 78.1 72.4 73.8 73.65 85.53 84.1 82.5 76.9
04/12/2021 06:13:09 65.04 69.47 80.39 79.7 78.1 72.4 70.88 73.34 85.53 84.1 82.5 76.9
04/12/2021 06:13:10 88.34 87.81 87.81 79.8 78.1 72.4 93.05 92.52 92.52 84.2 82.6 76.9
04/12/2021 06:13:11 89.71 90.56 90.56 79.9 78.2 72.5 94.85 95.61 95.61 84.3 82.6 77
04/12/2021 06:13:12 95.24 94.6 94.6 80.4 78.4 72.7 98.96 98.57 98.57 84.7 82.8 77.2
04/12/2021 06:13:13 64.53 93.23 94.6 80.4 78.4 72.7 70.93 97.22 98.57 84.7 82.8 77.2
04/12/2021 06:13:14 63.23 88.99 94.6 80.4 78.4 72.7 70.38 93 98.57 84.7 82.8 77.2
04/12/2021 06:13:15 63.81 84.77 94.6 80.4 78.4 72.7 71.15 88.79 98.57 84.7 82.8 77.2
04/12/2021 06:13:16 66.25 80.58 94.6 80.4 78.4 72.7 72.63 84.67 98.57 84.7 82.8 77.2
04/12/2021 06:13:17 67.71 76.64 94.6 80.4 78.4 72.7 71.87 80.89 98.57 84.7 82.8 77.2
04/12/2021 06:13:18 68.88 73.22 94.6 80.4 78.4 72.7 73.47 77.46 98.57 84.7 82.8 77.2
04/12/2021 06:13:19 67.79 71.1 94.6 80.4 78.4 72.7 74 75.79 98.57 84.7 82.8 77.2
04/12/2021 06:13:20 63.72 69.16 94.6 80.4 78.4 72.7 70.74 74.45 98.57 84.7 82.8 77.2
04/12/2021 06:13:21 69.07 68.93 94.6 80.4 78.3 72.7 82.07 81.14 98.57 84.7 82.8 77.2
04/12/2021 06:13:22 72.28 71.25 94.6 80.4 78.3 72.7 84.63 84.07 98.57 84.8 82.8 77.2
04/12/2021 06:13:23 71.82 71.84 94.6 80.4 78.3 72.7 84.6 84.6 98.57 84.8 82.8 77.2
04/12/2021 06:13:24 69.61 71.59 94.6 80.4 78.3 72.7 82.79 84.4 98.57 84.8 82.8 77.2
04/12/2021 06:13:25 72.47 72.1 94.6 80.3 78.3 72.7 76.01 82.85 98.57 84.8 82.8 77.2
04/12/2021 06:13:26 74.09 73.5 94.6 80.3 78.3 72.7 76.36 79.95 98.57 84.8 82.8 77.2
04/12/2021 06:13:27 74.99 74.51 94.6 80.4 78.4 72.7 78.06 78.21 98.57 84.8 82.8 77.2
04/12/2021 06:13:28 72.25 74.77 94.6 80.4 78.4 72.7 76.93 78.16 98.57 84.8 82.8 77.2
04/12/2021 06:13:29 64.01 72.86 94.6 80.3 78.4 72.7 74.08 77.33 98.57 84.8 82.8 77.2
04/12/2021 06:13:30 65.78 69.43 94.6 80.3 78.4 72.7 76.56 76.63 98.57 84.8 82.8 77.2
04/12/2021 06:13:31 68.79 68.51 94.6 80.3 78.4 72.7 76.98 77.33 98.57 84.8 82.8 77.2
04/12/2021 06:13:32 70.05 70.02 94.6 80.3 78.4 72.7 77.18 77.51 98.57 84.8 82.8 77.2
04/12/2021 06:13:33 72.77 73.3 94.6 80.3 78.4 72.7 79.31 79.36 98.57 84.8 82.8 77.2
04/12/2021 06:13:34 66.42 70.93 94.6 80.3 78.4 72.7 75.67 78.41 98.57 84.8 82.8 77.2
04/12/2021 06:13:35 71.92 71.4 94.6 80.3 78.4 72.7 80.59 79.67 98.57 84.8 82.8 77.2
04/12/2021 06:13:36 70.88 71.34 94.6 80.3 78.4 72.7 79.5 80.22 98.57 84.8 82.8 77.2
04/12/2021 06:13:37 70.69 71.33 94.6 80.3 78.4 72.7 81.51 81.45 98.57 84.8 82.8 77.2
04/12/2021 06:13:38 68.73 71.06 94.6 80.3 78.4 72.7 78.57 81.52 98.57 84.8 82.8 77.2
04/12/2021 06:13:39 66.87 69.77 94.6 80.3 78.4 72.7 77.16 79.61 98.57 84.8 82.8 77.2
04/12/2021 06:13:40 66.77 68.23 94.6 80.3 78.4 72.7 77.48 78.86 98.57 84.8 82.9 77.2
04/12/2021 06:13:41 68.43 68.25 94.6 80.3 78.4 72.7 77.62 77.9 98.57 84.8 82.9 77.2
04/12/2021 06:13:42 68.45 68.42 93.23 80.3 78.4 72.7 79.67 79.66 97.22 84.8 82.9 77.2
04/12/2021 06:13:43 67.59 68.43 88.99 80.3 78.4 72.7 79 79.26 93 84.8 82.9 77.2
04/12/2021 06:13:44 67.22 67.85 84.77 80.3 78.4 72.7 77.53 79.24 88.79 84.8 82.9 77.2
04/12/2021 06:13:45 71.93 71.28 80.58 80.3 78.4 72.8 78.79 78.81 84.67 84.8 82.9 77.2
04/12/2021 06:13:46 72.12 72.36 76.64 80.3 78.4 72.8 79.3 79.51 84.6 84.8 82.9 77.2
04/12/2021 06:13:47 68.5 71.38 74.77 80.3 78.4 72.8 79.62 80.01 84.6 84.8 82.9 77.2
04/12/2021 06:13:48 68.33 69.82 74.77 80.3 78.4 72.8 80.25 80.31 84.6 84.8 82.9 77.2
04/12/2021 06:13:49 67.75 69 74.77 80.3 78.4 72.8 77.73 79.58 84.6 84.8 82.9 77.2
04/12/2021 06:13:50 67.67 68.25 74.77 80.3 78.4 72.8 77.54 78.72 84.6 84.8 82.9 77.2
04/12/2021 06:13:51 68.39 68.97 74.77 80.3 78.4 72.8 75.44 78.15 84.6 84.8 82.9 77.2
04/12/2021 06:13:52 66.29 67.85 74.77 80.3 78.4 72.8 76.8 77.21 84.6 84.8 82.9 77.3
04/12/2021 06:13:53 69.08 68.54 74.77 80.3 78.4 72.8 78.23 78.02 84.4 84.8 82.9 77.3
04/12/2021 06:13:54 74.13 73.78 74.77 80.3 78.4 72.8 80.74 80.2 82.85 84.8 82.9 77.3
04/12/2021 06:13:55 70.32 74.15 74.77 80.3 78.4 72.8 79.91 80.63 81.52 84.8 82.9 77.3
04/12/2021 06:13:56 69.44 71.64 74.77 80.3 78.4 72.8 79.03 79.92 81.52 84.8 82.9 77.3
04/12/2021 06:13:57 72.51 71.88 74.77 80.3 78.4 72.8 86.03 84.59 84.59 84.9 82.9 77.3
04/12/2021 06:13:58 70.81 71.84 74.15 80.3 78.4 72.8 84.9 85.53 85.53 84.9 82.9 77.3
04/12/2021 06:13:59 77.14 76.26 76.26 80.3 78.4 72.8 82.09 84.41 85.53 84.9 82.9 77.3
04/12/2021 06:14:00 75.53 76.22 76.26 80.3 78.4 72.8 81.28 83.03 85.53 84.9 82.9 77.3
04/12/2021 06:14:01 66.77 75.65 76.26 80.3 78.4 72.8 79.15 82.01 85.53 84.9 82.9 77.3
04/12/2021 06:14:02 66.58 72.23 76.26 80.3 78.4 72.8 74.64 80.44 85.53 84.9 82.9 77.3
04/12/2021 06:14:03 66.63 69.51 76.26 80.3 78.4 72.8 79.6 79.79 85.53 84.9 82.9 77.3
04/12/2021 06:14:04 67.3 68.08 76.26 80.3 78.4 72.8 78.45 79.94 85.53 84.9 82.9 77.3
04/12/2021 06:14:05 75.01 74.35 76.26 80.3 78.4 72.8 79.08 79.29 85.53 84.9 82.9 77.3
04/12/2021 06:14:06 70.9 74.27 76.26 80.3 78.4 72.8 78.64 79.62 85.53 84.9 82.9 77.3
04/12/2021 06:14:07 74.02 73.78 76.26 80.3 78.4 72.8 79.01 79.07 85.53 84.9 82.9 77.3
04/12/2021 06:14:08 75.87 75.26 76.26 80.3 78.4 72.8 82.94 82.08 85.53 84.9 82.9 77.3
04/12/2021 06:14:09 78.49 77.88 77.88 80.4 78.4 72.8 80.5 82.02 85.53 84.9 82.9 77.3
04/12/2021 06:14:10 76.48 78.49 78.49 80.4 78.4 72.8 79.74 81.44 85.53 84.9 82.9 77.3
04/12/2021 06:14:11 75.09 76.52 78.49 80.4 78.4 72.8 82.79 82.52 85.53 84.9 82.9 77.3
04/12/2021 06:14:12 74.06 75.67 78.49 80.4 78.4 72.8 79.53 82.23 85.53 84.9 82.9 77.3
04/12/2021 06:14:13 72.27 74.8 78.49 80.4 78.4 72.8 76.55 80.46 85.53 84.9 82.9 77.3
04/12/2021 06:14:14 73.77 74.14 78.49 80.4 78.4 72.8 79.24 79.39 85.53 84.9 82.9 77.3
04/12/2021 06:14:15 71.83 73.99 78.49 80.4 78.4 72.8 77.6 79.2 85.53 84.9 82.9 77.3
04/12/2021 06:14:16 71.07 72.74 78.49 80.4 78.4 72.8 79.13 79.02 85.53 85 82.9 77.3
04/12/2021 06:14:17 72.57 72.66 78.49 80.4 78.4 72.8 78.63 79.2 85.53 85 82.9 77.3
04/12/2021 06:14:18 77.54 76.83 78.49 80.4 78.4 72.8 81.41 81.17 85.53 85 82.9 77.3
04/12/2021 06:14:19 71.88 76.79 78.49 80.4 78.4 72.8 80.82 81.07 85.53 85 82.9 77.3
04/12/2021 06:14:20 75.9 76.04 78.49 80.4 78.4 72.8 81.1 81.37 85.53 85 82.9 77.3
04/12/2021 06:14:21 74.71 76.34 78.49 80.4 78.4 72.8 83.22 82.72 85.53 85 82.9 77.3
04/12/2021 06:14:22 72.17 75.04 78.49 80.4 78.4 72.8 80.1 82.57 85.53 85 82.9 77.3
04/12/2021 06:14:23 72.04 73.41 78.49 80.4 78.4 72.8 77.5 80.99 85.53 85 82.9 77.3
04/12/2021 06:14:24 70.71 72.56 78.49 80.4 78.4 72.8 76.13 79.24 85.53 85 82.9 77.3
04/12/2021 06:14:25 70.49 71.51 78.49 80.4 78.4 72.8 76.37 77.31 85.53 85 82.9 77.3
04/12/2021 06:14:26 73.45 72.72 78.49 80.4 78.4 72.8 77.98 77.89 85.53 85 82.9 77.3
04/12/2021 06:14:27 72.49 73.03 78.49 80.4 78.4 72.8 76.56 77.87 85.53 85 82.9 77.3
04/12/2021 06:14:28 72.74 72.77 78.49 80.4 78.4 72.8 78.43 78.03 84.41 85 82.9 77.3
04/12/2021 06:14:29 75.03 74.28 78.49 80.4 78.4 72.8 77.98 78.23 83.03 85 82.9 77.3
04/12/2021 06:14:30 75.8 75.48 78.49 80.4 78.4 72.8 79.5 79.13 82.72 85 82.9 77.3
04/12/2021 06:14:31 72.71 75.61 78.49 80.4 78.4 72.8 77.24 79.24 82.72 85 82.9 77.3
04/12/2021 06:14:32 71.61 73.84 78.49 80.4 78.4 72.8 77.69 78.09 82.72 85 82.9 77.3
04/12/2021 06:14:33 72.07 72.52 78.49 80.4 78.4 72.8 76.58 77.92 82.72 85 83 77.3
04/12/2021 06:14:34 76.12 75.09 78.49 80.4 78.4 72.8 78.06 77.97 82.72 85 83 77.3
04/12/2021 06:14:35 74.44 75.01 78.49 80.4 78.4 72.8 78.4 78.92 82.72 85 83 77.3
04/12/2021 06:14:36 74.49 75.06 78.49 80.4 78.4 72.8 78.04 78.27 82.72 85 83 77.4
04/12/2021 06:14:37 76.3 75.93 78.49 80.4 78.4 72.8 80.58 80.03 82.72 85 83 77.4
04/12/2021 06:14:38 75.05 75.6 78.49 80.4 78.4 72.8 79.84 80.34 82.72 85 83 77.4
04/12/2021 06:14:39 73.81 75.27 78.49 80.4 78.4 72.8 80.82 80.88 82.72 85 83 77.4
04/12/2021 06:14:40 74.94 75.02 76.83 80.4 78.4 72.8 81.09 81.01 82.72 85 83 77.4
04/12/2021 06:14:41 76 75.91 76.83 80.4 78.4 72.8 81.71 81.84 82.72 85 83 77.4
04/12/2021 06:14:42 74.58 75.99 76.83 80.4 78.4 72.8 78.97 81.26 82.72 85 83 77.4
04/12/2021 06:14:43 73.07 74.96 76.83 80.4 78.4 72.8 78.06 79.97 82.72 85 83 77.4
04/12/2021 06:14:44 77.14 76.4 76.83 80.4 78.4 72.8 79.65 79.47 82.72 85 83 77.4
04/12/2021 06:14:45 70.47 75.96 76.83 80.4 78.4 72.8 77.9 79.36 82.72 85 83 77.4
04/12/2021 06:14:46 71.98 74.22 76.83 80.4 78.4 72.8 76.4 79.02 82.72 85 83 77.4
04/12/2021 06:14:47 71.03 72.09 76.83 80.4 78.4 72.8 75.75 76.88 82.72 85 83 77.4
04/12/2021 06:14:48 68.59 71.84 76.79 80.4 78.4 72.8 77.67 77.94 82.72 85 83 77.4
04/12/2021 06:14:49 76.26 75.74 76.4 80.4 78.4 72.8 79.73 79.43 82.72 85.1 83 77.4
04/12/2021 06:14:50 76.58 76.89 76.89 80.5 78.4 72.8 80.25 79.99 82.72 85.1 83 77.4
04/12/2021 06:14:51 72.78 75.88 76.89 80.5 78.4 72.8 77.89 79.81 82.57 85.1 83 77.4
04/12/2021 06:14:52 69.62 73.99 76.89 80.5 78.4 72.8 77.66 79.05 81.84 85.1 83 77.4
04/12/2021 06:14:53 71.16 71.88 76.89 80.5 78.4 72.8 76.55 78.06 81.84 85.1 83 77.4
04/12/2021 06:14:54 69 71.4 76.89 80.5 78.4 72.8 76.82 77.4 81.84 85.1 83 77.4
04/12/2021 06:14:55 67.41 70.06 76.89 80.5 78.4 72.8 77.78 77.63 81.84 85.1 83 77.4
04/12/2021 06:14:56 68.59 68.68 76.89 80.5 78.4 72.8 77.43 77.94 81.84 85.1 83 77.4
04/12/2021 06:14:57 74.53 73.89 76.89 80.5 78.4 72.9 78.45 78.71 81.84 85.1 83 77.4
04/12/2021 06:14:58 71.5 73.6 76.89 80.5 78.4 72.9 79.67 79.64 81.84 85.1 83 77.4
04/12/2021 06:14:59 80.94 80.06 80.06 80.5 78.4 72.9 83.87 82.96 82.96 85.1 83 77.4
04/12/2021 06:15:00 72.73 78.85 80.06 80.5 78.4 72.9 77.86 82.61 82.96 85.1 83 77.4
04/12/2021 06:15:01 72.64 76.25 80.06 80.5 78.4 72.9 78.5 80.22 82.96 85.1 83 77.4
04/12/2021 06:15:02 77.62 77.2 80.06 80.5 78.5 72.9 80.47 80.39 82.96 85.1 83 77.4
04/12/2021 06:15:03 74.56 77.06 80.06 80.5 78.5 72.9 78.85 80.47 82.96 85.1 83 77.4
04/12/2021 06:15:04 67.97 75.57 80.06 80.5 78.5 72.9 78.79 80.01 82.96 85.1 83 77.4
04/12/2021 06:15:05 67.52 72.36 80.06 80.5 78.5 72.9 79.97 80.49 82.96 85.1 83 77.4
04/12/2021 06:15:06 67.25 70.18 80.06 80.5 78.5 72.9 78.31 80.64 82.96 85.1 83 77.4
04/12/2021 06:15:07 71.13 71.07 80.06 80.5 78.5 72.9 77.08 79.06 82.96 85.1 83 77.4
04/12/2021 06:15:08 69.19 71.44 80.06 80.5 78.5 72.9 75.47 78.07 82.96 85.1 83 77.4
04/12/2021 06:15:09 65.41 69.66 80.06 80.5 78.5 72.9 76.73 77.31 82.96 85.1 83 77.4
04/12/2021 06:15:10 66.3 67.64 80.06 80.5 78.5 72.9 75.42 77.05 82.96 85.1 83 77.4
04/12/2021 06:15:11 67.76 67.58 80.06 80.5 78.5 72.9 80.63 79.69 82.96 85.1 83 77.4
04/12/2021 06:15:12 67.92 67.92 80.06 80.5 78.5 72.9 79.91 79.9 82.96 85.1 83 77.4
04/12/2021 06:15:13 67.9 67.91 80.06 80.5 78.5 72.9 76.51 79.76 82.96 85.1 83 77.4
04/12/2021 06:15:14 78.33 76.55 80.06 80.5 78.5 72.9 81.66 81.02 82.96 85.1 83 77.4
04/12/2021 06:15:15 74.85 75.85 80.06 80.5 78.5 72.9 81.29 81.63 82.96 85.1 83 77.4
04/12/2021 06:15:16 70.55 75.28 80.06 80.5 78.5 72.9 78.36 81.02 82.96 85.1 83 77.4
04/12/2021 06:15:17 70.83 73.12 80.06 80.5 78.5 72.9 76.43 79.56 82.96 85.1 83 77.4
04/12/2021 06:15:18 68.4 71.61 80.06 80.5 78.5 72.9 77.25 78.2 82.96 85.1 83 77.4
04/12/2021 06:15:19 64.93 69.91 80.06 80.5 78.5 72.9 75.54 77.73 82.96 85.1 83 77.4
04/12/2021 06:15:20 66.2 67.38 80.06 80.5 78.5 72.9 77.38 77.49 82.96 85.1 83 77.4
04/12/2021 06:15:21 68.51 68.16 80.06 80.5 78.5 72.9 77.68 77.71 82.96 85.1 83 77.4
04/12/2021 06:15:22 75.45 74.63 80.06 80.5 78.5 72.9 79.86 79.49 82.96 85.1 83 77.4
04/12/2021 06:15:23 75.54 76.64 80.06 80.5 78.5 72.9 80.14 80.77 82.96 85.1 83 77.4
04/12/2021 06:15:24 79.88 79.07 80.06 80.5 78.5 72.9 81.81 81.46 82.96 85.1 83 77.4
04/12/2021 06:15:25 79.58 80.59 80.59 80.5 78.5 72.9 82.23 82.5 82.96 85.2 83 77.4
04/12/2021 06:15:26 78.41 79.43 80.59 80.5 78.5 72.9 80.48 81.73 82.96 85.2 83 77.4
04/12/2021 06:15:27 78.27 79.08 80.59 80.5 78.5 72.9 81.78 81.81 82.96 85.2 83 77.4
04/12/2021 06:15:28 68.69 77.97 80.59 80.5 78.5 72.9 77.82 81.49 82.96 85.2 83 77.4
04/12/2021 06:15:29 76.26 76.31 80.59 80.5 78.5 72.9 79.64 79.98 82.61 85.2 83 77.4
04/12/2021 06:15:30 70.23 75.26 80.59 80.5 78.5 72.9 77.83 79.73 82.5 85.2 83 77.5
04/12/2021 06:15:31 70.62 73.02 80.59 80.5 78.5 72.9 78.72 78.89 82.5 85.2 83 77.5
04/12/2021 06:15:32 75.82 75.15 80.59 80.6 78.5 72.9 80.91 80.39 82.5 85.2 83 77.5
04/12/2021 06:15:33 76.73 77.13 80.59 80.6 78.5 72.9 82.77 82.05 82.5 85.2 83.1 77.5
04/12/2021 06:15:34 77.34 77.49 80.59 80.6 78.5 72.9 82.56 82.98 82.98 85.2 83.1 77.5
04/12/2021 06:15:35 72.7 76.32 80.59 80.4 78.5 72.9 79.02 82.01 82.98 85.1 83.1 77.5
04/12/2021 06:15:36 71.11 74.49 80.59 80 78.5 72.9 77.57 80.34 82.98 84.7 83.1 77.5
04/12/2021 06:15:37 69.06 72.42 80.59 79.7 78.5 72.9 76.33 78.53 82.98 84.5 83.1 77.5
04/12/2021 06:15:38 68.44 70.62 80.59 79.6 78.5 72.9 76.74 77.47 82.98 84.4 83.1 77.5
04/12/2021 06:15:39 73.01 72.22 80.59 79.6 78.5 72.9 77.62 77.91 82.98 84.4 83.1 77.5
04/12/2021 06:15:40 69.98 71.75 80.59 79.6 78.5 72.9 77.7 78.07 82.98 84.4 83.1 77.5
04/12/2021 06:15:41 71.85 71.87 80.59 79.6 78.5 72.9 76.38 77.89 82.98 84.4 83.1 77.5
04/12/2021 06:15:42 72.12 72.69 80.59 79.6 78.5 72.9 78.62 78.19 82.98 84.4 83.1 77.5
04/12/2021 06:15:43 75.37 75.52 80.59 79.6 78.5 72.9 79.91 80.02 82.98 84.4 83.1 77.5
04/12/2021 06:15:44 72.21 75.65 80.59 79.6 78.5 72.9 77.93 80.07 82.98 84.4 83.1 77.5
04/12/2021 06:15:45 71.97 73.93 80.59 79.6 78.5 72.9 77.46 78.91 82.98 84.4 83.1 77.5
04/12/2021 06:15:46 68.19 72.47 80.59 79.6 78.5 72.9 74.64 78.13 82.98 84.4 83.1 77.5
04/12/2021 06:15:47 67.93 70.31 80.59 79.6 78.5 72.9 76.77 77.3 82.98 84.4 83.1 77.5
04/12/2021 06:15:48 69.79 69.87 80.59 79.6 78.5 72.9 76.9 77.31 82.98 84.4 83.1 77.5
04/12/2021 06:15:49 69.52 69.98 80.59 79.6 78.5 72.9 79.58 79.28 82.98 84.4 83.1 77.5
04/12/2021 06:15:50 76.5 75.69 80.59 79.6 78.5 72.9 80.98 80.73 82.98 84.4 83.1 77.5
04/12/2021 06:15:51 73.86 75.55 80.59 79.6 78.5 72.9 79.97 80.86 82.98 84.4 83.1 77.5
04/12/2021 06:15:52 67.9 74.53 80.59 79.6 78.5 72.9 77.17 80.03 82.98 84.4 83.1 77.5
04/12/2021 06:15:53 74.32 73.74 80.59 79.6 78.5 72.9 81.3 80.73 82.98 84.4 83.1 77.5
04/12/2021 06:15:54 72.61 74.08 80.59 79.6 78.5 72.9 78.71 80.79 82.98 84.4 83.1 77.5
04/12/2021 06:15:55 70.93 72.81 79.43 79.6 78.5 72.9 77.02 79.3 82.98 84.4 83.1 77.5
04/12/2021 06:15:56 70.41 72.1 79.08 79.6 78.5 72.9 76.13 77.95 82.98 84.4 83.1 77.5
04/12/2021 06:15:57 71.89 72.08 77.97 79.6 78.5 72.9 79.57 79.27 82.98 84.4 83.1 77.5
04/12/2021 06:15:58 69.9 71.29 77.49 79.6 78.5 72.9 77.37 79.73 82.98 84.4 83.1 77.5
04/12/2021 06:15:59 96.63 94.93 94.93 80.3 78.8 73.2 101.67 100.03 100.03 85.1 83.4 77.8
04/12/2021 06:16:00 95.47 95.76 95.76 80.7 79 73.4 100.77 100.97 100.97 85.6 83.7 78
04/12/2021 06:16:01 92.71 96.11 96.11 81 79.1 73.5 97.73 101.26 101.26 85.9 83.8 78.1
04/12/2021 06:16:02 71.41 93.25 96.11 81 79.1 73.5 77.5 98.41 101.26 85.9 83.8 78.1
04/12/2021 06:16:03 67.99 89.05 96.11 81 79.1 73.5 75.51 94.23 101.26 85.9 83.8 78.1
04/12/2021 06:16:04 67.36 84.86 96.11 81 79.1 73.5 73.15 90.06 101.26 85.9 83.8 78.1
04/12/2021 06:16:05 69.79 80.75 96.11 81 79.1 73.5 72.64 85.97 101.26 85.9 83.8 78.1
04/12/2021 06:16:06 66.41 77.1 96.11 81 79.1 73.5 72.27 82.07 101.26 85.9 83.8 78.1
04/12/2021 06:16:07 70.81 73.61 96.11 81 79.1 73.5 75.87 78.65 101.26 85.9 83.8 78.1
04/12/2021 06:16:08 66.48 71.78 96.11 81 79.1 73.5 72.69 76.84 101.26 85.9 83.8 78.1
04/12/2021 06:16:09 66.8 69.22 96.11 81 79.1 73.5 72.72 74.65 101.26 85.9 83.8 78.1
04/12/2021 06:16:10 66.97 67.9 96.11 81 79.1 73.5 72.62 73.61 101.26 85.9 83.8 78.1
04/12/2021 06:16:11 67.73 67.85 96.11 81 79.1 73.5 72.68 73.03 101.26 85.9 83.8 78.2
04/12/2021 06:16:12 70.19 69.49 96.11 81 79.1 73.5 74.18 74.2 101.26 85.9 83.8 78.2
04/12/2021 06:16:13 67.57 69.11 96.11 81 79.1 73.5 71.8 73.4 101.26 85.9 83.8 78.2
04/12/2021 06:16:14 66.37 68.24 96.11 81 79.1 73.5 71.49 72.63 101.26 85.9 83.8 78.2
04/12/2021 06:16:15 68.66 68.56 96.11 80.9 79.1 73.5 73.58 73.44 101.26 85.9 83.8 78.2
04/12/2021 06:16:16 67.96 68.68 96.11 80.9 79.1 73.5 77.54 76.41 101.26 85.9 83.8 78.2
04/12/2021 06:16:17 67.82 68.35 96.11 80.9 79.1 73.5 75.69 76.57 101.26 85.9 83.8 78.2
04/12/2021 06:16:18 70.71 70.26 96.11 80.9 79.1 73.5 77.61 77.38 101.26 85.9 83.8 78.2
04/12/2021 06:16:19 74.64 73.69 96.11 81 79.1 73.5 79.56 79.08 101.26 85.9 83.8 78.2
04/12/2021 06:16:20 75.92 75.36 96.11 81 79.1 73.5 79.37 79.38 101.26 85.9 83.8 78.2
04/12/2021 06:16:21 75.99 76.42 96.11 81 79.1 73.5 79.87 80.55 101.26 85.9 83.8 78.2
04/12/2021 06:16:22 74.51 75.47 96.11 81 79.1 73.5 77.6 79.33 101.26 85.9 83.8 78.2
04/12/2021 06:16:23 74.15 74.87 96.11 81 79.1 73.5 78.45 78.67 101.26 85.9 83.8 78.2
04/12/2021 06:16:24 68.54 74.42 96.11 81 79.1 73.5 77.16 78.55 101.26 85.9 83.8 78.2
04/12/2021 06:16:25 70.29 71.82 96.11 81 79.1 73.5 75.7 77.74 101.26 85.9 83.8 78.2
04/12/2021 06:16:26 67.55 71.39 96.11 81 79.1 73.5 75.34 76.88 101.26 85.9 83.8 78.2
04/12/2021 06:16:27 67.34 69.32 96.11 81 79.1 73.5 76.59 77.13 101.26 85.9 83.8 78.2
04/12/2021 06:16:28 79.04 78.14 96.11 81 79.1 73.5 81.42 80.59 101.26 85.9 83.8 78.2
04/12/2021 06:16:29 73.99 78.16 96.11 81 79.1 73.5 81.69 81.49 101.26 85.9 83.8 78.2
04/12/2021 06:16:30 71.85 75.87 96.11 81 79.1 73.5 79.81 81.2 101.26 85.9 83.8 78.2
04/12/2021 06:16:31 70.11 73.95 93.25 81 79.1 73.5 76.43 80.34 98.41 85.9 83.8 78.2
04/12/2021 06:16:32 76 75.51 89.05 81 79.1 73.5 80.43 80.21 94.23 85.9 83.8 78.2
04/12/2021 06:16:33 74.45 75.49 84.86 81 79.1 73.5 78.69 80.05 90.06 85.9 83.8 78.2
04/12/2021 06:16:34 83.88 82.58 82.58 81 79.2 73.6 87.55 86.54 86.54 85.9 83.8 78.2
04/12/2021 06:16:35 75.17 82.24 82.58 81 79.1 73.6 79.26 86.13 86.54 85.9 83.8 78.2
04/12/2021 06:16:36 70.14 79.07 82.58 81 79.1 73.6 76.45 83.07 86.54 85.9 83.8 78.2
04/12/2021 06:16:37 83.39 82.71 82.71 81 79.2 73.6 84.96 84.59 86.54 85.9 83.8 78.2
04/12/2021 06:16:38 76.68 82.18 82.71 81 79.2 73.6 78.96 84.09 86.54 85.9 83.8 78.2
04/12/2021 06:16:39 73.03 79.71 82.71 81 79.2 73.6 76.94 81.7 86.54 85.9 83.8 78.2
04/12/2021 06:16:40 67.46 76.63 82.71 81 79.2 73.6 73.84 79.21 86.54 85.9 83.8 78.2
04/12/2021 06:16:41 67.51 73.17 82.71 81 79.2 73.6 74.09 76.66 86.54 85.9 83.8 78.2
04/12/2021 06:16:42 68.95 70.55 82.71 81 79.2 73.6 74.66 75.32 86.54 85.9 83.8 78.2
04/12/2021 06:16:43 70.55 71.11 82.71 81 79.2 73.6 75.09 75.3 86.54 85.9 83.8 78.2
04/12/2021 06:16:44 79.95 79.03 82.71 81 79.2 73.6 81.16 80.38 86.54 85.9 83.8 78.2
04/12/2021 06:16:45 74.08 79.58 82.71 81 79.2 73.6 75.4 80.7 86.54 85.9 83.8 78.2
04/12/2021 06:16:46 72.41 76.14 82.71 81 79.2 73.6 73.88 77.64 86.54 85.9 83.8 78.2
04/12/2021 06:16:47 67.68 74.45 82.71 81 79.1 73.6 71.43 75.87 86.54 85.9 83.8 78.2
04/12/2021 06:16:48 72.86 72.66 82.71 81 79.1 73.6 75.54 75.12 86.54 85.9 83.8 78.2
04/12/2021 06:16:49 71.64 73.07 82.71 81 79.1 73.6 74.37 75.51 86.54 85.9 83.8 78.2
04/12/2021 06:16:50 67.52 71.69 82.71 81 79.1 73.6 71.09 74.38 86.54 85.9 83.8 78.2
04/12/2021 06:16:51 67.41 69.56 82.71 81 79.1 73.6 71.42 72.57 86.54 85.9 83.8 78.2
04/12/2021 06:16:52 67.32 68.37 82.71 81 79.1 73.6 71.27 71.89 86.54 85.9 83.8 78.2
04/12/2021 06:16:53 66.93 67.74 82.71 81 79.1 73.6 71.54 71.63 86.54 85.9 83.8 78.2
04/12/2021 06:16:54 67.1 67.26 82.71 81 79.1 73.6 70.87 71.63 86.54 85.9 83.8 78.2
04/12/2021 06:16:55 66.99 67.2 82.71 81 79.1 73.6 71.14 71.26 86.54 85.9 83.8 78.2
04/12/2021 06:16:56 74.31 73.32 82.71 81 79.1 73.6 75.88 75.05 86.54 85.9 83.8 78.2
04/12/2021 06:16:57 70.6 72.84 82.71 81 79.1 73.6 74.33 74.94 86.54 85.9 83.8 78.2
04/12/2021 06:16:58 68.26 71.54 82.71 81 79.1 73.6 71.62 74.44 86.54 85.9 83.8 78.2
04/12/2021 06:16:59 67.92 69.6 82.71 81 79.1 73.6 72.6 73.16 86.54 85.9 83.8 78.2
04/12/2021 06:17:00 72.69 72.34 82.71 81 79.1 73.6 74.33 74.4 86.54 85.9 83.8 78.2
04/12/2021 06:17:01 71.92 72.62 82.71 81 79.1 73.6 74.07 74.44 86.54 85.9 83.8 78.2
04/12/2021 06:17:02 74.44 74.8 82.71 81 79.1 73.6 75.54 75.83 86.54 85.9 83.8 78.2
04/12/2021 06:17:03 66.24 73.36 82.71 81 79.1 73.6 70.75 74.86 86.54 85.9 83.8 78.2
04/12/2021 06:17:04 66.71 70.34 82.71 81 79.1 73.6 70.99 72.79 86.13 85.9 83.8 78.2
04/12/2021 06:17:05 66.62 68.45 82.71 81 79.1 73.6 70.4 71.71 84.59 85.9 83.8 78.2
04/12/2021 06:17:06 67.1 67.63 82.71 81 79.1 73.6 71.63 71.59 84.59 85.9 83.8 78.2
04/12/2021 06:17:07 66.48 67.08 82.18 80.9 79.1 73.6 70.68 71.23 84.09 85.8 83.8 78.2
04/12/2021 06:17:08 66.89 66.93 79.71 80 79.1 73.6 71.14 71.16 81.7 84.8 83.8 78.2
04/12/2021 06:17:09 66.7 66.9 79.58 79.4 79.1 73.6 71.02 71.12 80.7 84.2 83.8 78.2
04/12/2021 06:17:10 65.85 66.76 79.58 78.7 79.1 73.6 71.16 71.29 80.7 83.6 83.8 78.2
04/12/2021 06:17:11 65.55 66.2 79.58 78.4 79.1 73.6 70.55 71.05 80.7 83.4 83.8 78.2
04/12/2021 06:17:12 67.68 67.58 79.58 78.4 79.1 73.6 73.11 72.94 80.7 83.4 83.8 78.2
04/12/2021 06:17:13 69.81 69.59 79.58 78.4 79.1 73.6 73.29 73.54 80.7 83.4 83.8 78.2
04/12/2021 06:17:14 69.53 69.52 79.58 78.4 79.1 73.6 74.3 74.26 80.7 83.4 83.8 78.2
04/12/2021 06:17:15 67.89 69.47 76.14 78.4 79.1 73.6 73.64 74.37 77.64 83.4 83.8 78.2
04/12/2021 06:17:16 69.13 69.58 74.8 78.4 79.1 73.6 74.15 74.52 75.87 83.4 83.8 78.2
04/12/2021 06:17:17 66.38 68.68 74.8 78.4 79.1 73.6 71.27 73.78 75.83 83.4 83.8 78.2
04/12/2021 06:17:18 70.44 69.89 74.8 78.4 79.1 73.6 73.63 73.38 75.83 83.4 83.8 78.2
04/12/2021 06:17:19 72.07 72.43 74.8 78.4 79.1 73.6 75.04 75.44 75.83 83.4 83.8 78.2
04/12/2021 06:17:20 69.31 70.39 74.8 78.4 79.1 73.6 72.7 73.73 75.83 83.4 83.8 78.2
04/12/2021 06:17:21 69.42 70.5 74.8 78.4 79.1 73.6 73.42 73.91 75.83 83.4 83.8 78.2
04/12/2021 06:17:22 72.85 72.39 74.8 78.4 79.1 73.6 75.23 74.94 75.83 83.4 83.8 78.2
04/12/2021 06:17:23 69.27 72.38 74.8 78.4 79.1 73.6 73.49 75.06 75.83 83.4 83.8 78.2
04/12/2021 06:17:24 66.38 70.49 74.8 78.4 79.1 73.6 71.7 73.87 75.83 83.4 83.8 78.2
04/12/2021 06:17:25 68.38 68.78 74.8 78.4 79.1 73.6 73.47 73.55 75.83 83.4 83.8 78.2
04/12/2021 06:17:26 71.85 71.19 74.8 78.4 79.1 73.6 74.91 74.42 75.83 83.4 83.8 78.2
04/12/2021 06:17:27 66.61 70.96 74.8 78.4 79.1 73.6 71.94 74.48 75.83 83.4 83.8 78.2
04/12/2021 06:17:28 69.51 70.15 74.8 78.4 79.1 73.6 73.85 74.34 75.83 83.4 83.8 78.2
04/12/2021 06:17:29 69.75 69.78 74.8 78.4 79.1 73.6 72.83 73.32 75.83 83.4 83.8 78.2
04/12/2021 06:17:30 77.8 76.32 76.32 78.4 79.1 73.6 78.61 77.34 77.34 83.4 83.8 78.2
04/12/2021 06:17:31 68.59 76.13 76.32 78.4 79.1 73.6 72.52 77.28 77.34 83.4 83.8 78.2
04/12/2021 06:17:32 67.71 72.94 76.32 78.4 79.1 73.6 73.1 74.95 77.34 83.4 83.8 78.2
04/12/2021 06:17:33 69.74 70.48 76.32 78.4 79.1 73.6 73.06 73.93 77.34 83.4 83.8 78.2
04/12/2021 06:17:34 70.47 70.44 76.32 78.4 79.1 73.6 73.38 73.75 77.34 83.4 83.8 78.2
04/12/2021 06:17:35 71.39 71.26 76.32 78.4 78.8 73.6 73.57 73.61 77.34 83.4 83.4 78.2
04/12/2021 06:17:36 73.71 72.89 76.32 78.4 78.5 73.6 75.45 74.84 77.34 83.4 83.2 78.2
04/12/2021 06:17:37 74.22 74.05 76.32 78.4 78.5 73.6 75.1 75.29 77.34 83.4 83.2 78.2
04/12/2021 06:17:38 73 73.95 76.32 78.4 78.5 73.6 74.95 75.13 77.34 83.4 83.2 78.2
04/12/2021 06:17:39 71.62 73.26 76.32 78.4 78.5 73.6 74.15 74.99 77.34 83.4 83.2 78.2
04/12/2021 06:17:40 71.02 72.34 76.32 78.4 78.5 73.6 73.52 74.51 77.34 83.4 83.2 78.2
04/12/2021 06:17:41 67.37 71.44 76.32 78.4 78.5 73.6 72.37 73.99 77.34 83.4 83.2 78.2
04/12/2021 06:17:42 65.48 69.07 76.32 78.4 78.5 73.6 71.69 72.76 77.34 83.4 83.2 78.2
04/12/2021 06:17:43 65.73 67.62 76.32 78.4 78.5 73.6 72.3 73 77.34 83.4 83.2 78.2
04/12/2021 06:17:44 65.32 66.41 76.32 78.4 78.5 73.6 71.8 72.43 77.34 83.4 83.2 78.2
04/12/2021 06:17:45 63.03 65.39 76.32 78.4 78.5 73.6 70.26 71.69 77.34 83.4 83.2 78.2
04/12/2021 06:17:46 63.37 64.06 76.32 78.4 78.5 73.6 70.05 70.9 77.34 83.4 83.2 78.2
04/12/2021 06:17:47 63.11 63.67 76.32 78.4 78.5 73.6 69.9 70.44 77.34 83.4 83.2 78.2
04/12/2021 06:17:48 63.3 63.37 76.32 78.4 78.5 73.6 69.97 70.08 77.34 83.4 83.2 78.2
04/12/2021 06:17:49 63.19 63.29 76.32 78.4 78.5 73.6 70.19 70.16 77.34 83.4 83.2 78.2
04/12/2021 06:17:50 63.3 63.4 76.32 78.4 78.5 73.6 70.57 70.55 77.34 83.4 83.2 78.2
04/12/2021 06:17:51 62.82 63.25 76.32 78.4 78.5 73.6 69.66 70.4 77.34 83.4 83.2 78.2
04/12/2021 06:17:52 63.49 63.35 76.32 78.4 78.5 73.6 70.46 70.4 77.34 83.4 83.2 78.2
04/12/2021 06:17:53 63.13 63.33 76.32 78.3 78.5 73.6 70.02 70.35 77.34 83.4 83.2 78.2
04/12/2021 06:17:54 63.12 63.24 76.32 78.3 78.5 73.6 69.76 70.14 77.34 83.4 83.2 78.2
04/12/2021 06:17:55 65.83 65.36 76.32 78.3 78.5 73.6 72.51 72.01 77.34 83.3 83.2 78.2
04/12/2021 06:17:56 66.26 66.13 76.32 78.3 78.5 73.6 71.92 72.12 77.34 83.3 83.2 78.2
04/12/2021 06:17:57 65.77 66.27 76.32 78.3 78.5 73.6 71.65 71.92 77.34 83.3 83.2 78.2
04/12/2021 06:17:58 65.6 66.32 76.32 78.3 78.5 73.6 71.01 71.72 77.34 83.3 83.2 78.2
04/12/2021 06:17:59 64.15 65.45 76.32 78.3 78.5 73.6 70.48 71.23 77.34 83.3 83.2 78.2
04/12/2021 06:18:00 69.2 68.13 76.13 78.3 78.5 73.6 73.35 72.66 77.28 83.3 83.2 78.2
04/12/2021 06:18:01 67.61 68.43 74.05 78.3 78.5 73.6 71.72 72.64 75.29 83.3 83.2 78.2
04/12/2021 06:18:02 64.3 67.37 74.05 78.3 78.5 73.6 70.79 71.95 75.29 83.3 83.2 78.2
04/12/2021 06:18:03 69.87 69.45 74.05 78.3 78.5 73.6 73.39 73 75.29 83.3 83.2 78.2
04/12/2021 06:18:04 67.31 69.41 74.05 78.3 78.5 73.6 71.81 72.97 75.29 83.3 83.1 78.2
04/12/2021 06:18:05 65.03 68.11 74.05 78.3 78.5 73.6 70.9 72.19 75.29 83.3 83.1 78.2
04/12/2021 06:18:06 63.27 66.34 74.05 78.3 78.5 73.6 70.33 71.47 75.29 83.3 83.1 78.2
04/12/2021 06:18:07 67.92 67.72 73.95 78.3 78.5 73.6 72.21 72.17 75.13 83.3 83.1 78.2
04/12/2021 06:18:08 71.58 70.49 73.26 78.3 78.5 73.6 73.86 73.29 74.99 83.3 83.1 78.2
04/12/2021 06:18:09 71.44 71.17 72.34 78.3 78.5 73.6 74.01 73.82 74.51 83.3 83.1 78.2
04/12/2021 06:18:10 71.65 71.52 71.52 78.2 78.5 73.6 74.85 74.65 74.65 83.2 83.1 78.2
04/12/2021 06:18:11 67.54 71.59 71.59 77.9 78.5 73.6 72.87 74.75 74.75 83 83.1 78.2
04/12/2021 06:18:12 65.57 69.11 71.59 77.1 78.5 73.6 71.71 73.35 74.75 82.3 83.1 78.2
04/12/2021 06:18:13 67.04 67.38 71.59 77.1 78.5 73.6 72.04 72.36 74.75 82.3 83.1 78.2
04/12/2021 06:18:14 68.03 67.99 71.59 77.1 78.5 73.6 72.16 72.5 74.75 82.3 83.1 78.2
04/12/2021 06:18:15 66.59 67.79 71.59 77.1 78.5 73.6 71.76 72.28 74.75 82.3 83.1 78.2
04/12/2021 06:18:16 63.63 66.88 71.59 77.1 78.5 73.6 70.71 71.89 74.75 82.3 83.1 78.2
04/12/2021 06:18:17 64.53 65.6 71.59 77.1 78.5 73.6 76.18 75.88 75.88 82.3 83.1 78.2
04/12/2021 06:18:18 63.6 64.57 71.59 77.1 78.5 73.6 71.53 74.01 75.88 82.3 83.1 78.2
04/12/2021 06:18:19 63.53 64.11 71.59 77.1 78.5 73.6 70.92 72.96 75.88 82.3 83.1 78.2
04/12/2021 06:18:20 63.08 63.67 71.59 77.1 78.5 73.6 69.92 71.61 75.88 82.3 83.1 78.2
04/12/2021 06:18:21 63.1 63.33 71.59 77.1 78.5 73.6 70.04 70.67 75.88 82.3 83.1 78.2
04/12/2021 06:18:22 66.58 65.96 71.59 77.1 78.5 73.6 71.18 71.08 75.88 82.3 83.1 78.2
04/12/2021 06:18:23 67.67 67.13 71.59 77.1 78.5 73.6 73.2 72.61 75.88 82.3 83.1 78.2
04/12/2021 06:18:24 67.98 68.85 71.59 77.1 78.5 73.6 72.49 73.46 75.88 82.3 83.1 78.2
04/12/2021 06:18:25 78.32 77.43 77.43 77.1 78.5 73.6 78.83 78.08 78.08 82.3 83.1 78.2
04/12/2021 06:18:26 63.13 76 77.43 77.1 78.5 73.6 69.96 76.97 78.08 82.3 83.1 78.2
04/12/2021 06:18:27 68.06 72.11 77.43 77.1 78.5 73.6 72.95 73.98 78.08 82.3 83.1 78.2
04/12/2021 06:18:28 70.52 71.48 77.43 77.1 78.5 73.6 72.96 73.78 78.08 82.3 83.1 78.2
04/12/2021 06:18:29 77.06 76.31 77.43 77.1 78.5 73.6 77.9 77.32 78.08 82.3 83.1 78.2
04/12/2021 06:18:30 63.65 74.39 77.43 77.1 78.5 73.6 69.93 75.75 78.08 82.3 83.1 78.2
04/12/2021 06:18:31 65.3 70.71 77.43 77.1 78.5 73.6 70.25 73.05 78.08 82.3 83.1 78.2
04/12/2021 06:18:32 65.2 68.3 77.43 77.1 78.5 73.6 70.36 71.59 78.08 82.3 83.1 78.2
04/12/2021 06:18:33 74.15 73.03 77.43 77.1 78.5 73.6 75.06 74.31 78.08 82.2 83.1 78.2
04/12/2021 06:18:34 76.23 75.76 77.43 77.1 78.5 73.6 76.82 76.39 78.08 82.3 83.1 78.2
04/12/2021 06:18:35 75.13 75.72 77.43 77.1 78.5 73.6 75.59 76.32 78.08 82.2 83.1 78.2
04/12/2021 06:18:36 75.93 76.17 77.43 77.1 78.5 73.6 75.65 76.28 78.08 82.2 83.1 78.2
04/12/2021 06:18:37 74.7 75.5 77.43 77.1 78.5 73.6 75.1 75.54 78.08 82.2 83.1 78.2
04/12/2021 06:18:38 73.25 75.29 77.43 77.1 78.5 73.6 73.78 75.54 78.08 82.2 83.1 78.2
04/12/2021 06:18:39 76.56 75.93 77.43 77.1 78.5 73.6 76.5 75.95 78.08 82.2 83.1 78.2
04/12/2021 06:18:40 71.22 75.85 77.43 77.1 78.5 73.6 72.82 75.83 78.08 82.2 83.1 78.2
04/12/2021 06:18:41 70.28 73.26 77.43 77.1 78.5 73.6 72.1 74.02 78.08 82.2 83.1 78.2
04/12/2021 06:18:42 72.94 72.76 77.43 77.1 78.5 73.6 73.63 73.55 78.08 82.2 83.1 78.2
04/12/2021 06:18:43 70.59 73.57 77.43 77.1 78.5 73.6 72.11 73.88 78.08 82.2 83.1 78.2
04/12/2021 06:18:44 76.55 75.65 77.43 77.2 78.5 73.6 78.57 77.28 78.08 82.2 83.1 78.2
04/12/2021 06:18:45 74.6 75.41 77.43 77.2 78.5 73.6 78.21 78 78.08 82.2 83.2 78.2
04/12/2021 06:18:46 78.68 77.83 77.83 77.2 78.5 73.7 79.64 79.17 79.17 82.2 83.2 78.3
04/12/2021 06:18:47 78.08 78.34 78.34 77.2 78.5 73.7 80.78 80.43 80.43 82.2 83.2 78.3
04/12/2021 06:18:48 75.19 77.85 78.34 77.2 78.5 73.7 79.38 79.92 80.43 82.2 83.2 78.3
04/12/2021 06:18:49 78.16 77.79 78.34 77.2 78.5 73.7 83.3 83.06 83.06 82.2 83.2 78.3
04/12/2021 06:18:50 74.52 77.6 78.34 77.2 78.5 73.7 88.29 87.83 87.83 82.3 83.2 78.3
04/12/2021 06:18:51 74.2 75.44 78.34 77.2 78.5 73.7 84.43 85.85 87.83 82.3 83.2 78.3
04/12/2021 06:18:52 77.46 76.92 78.34 77.2 78.5 73.7 84.92 86.02 87.83 82.3 83.2 78.3
04/12/2021 06:18:53 72.07 76.59 78.34 77.2 78.5 73.7 81.35 84.98 87.83 82.3 83.2 78.3
04/12/2021 06:18:54 78.31 77.87 78.34 77.2 78.5 73.7 87.15 86.37 87.83 82.4 83.2 78.3
04/12/2021 06:18:55 77.12 78.73 78.73 77.3 78.5 73.7 81.79 86.31 87.83 82.4 83.2 78.3
04/12/2021 06:18:56 77.4 78.05 78.73 77.3 78.5 73.7 81.74 83.95 87.83 82.4 83.2 78.3
04/12/2021 06:18:57 68.87 77.15 78.73 77.3 78.5 73.7 76.93 82.65 87.83 82.3 83.2 78.3
04/12/2021 06:18:58 68.38 73.76 78.73 77.3 78.5 73.7 73.94 79.78 87.83 82.3 83.2 78.3
04/12/2021 06:18:59 66.49 71.21 78.73 77.3 78.5 73.7 72.73 77.09 87.83 82.3 83.2 78.3
04/12/2021 06:19:00 71.08 70.71 78.73 77.3 78.5 73.7 74.9 75.22 87.83 82.3 83.2 78.3
04/12/2021 06:19:01 67.76 70.29 78.73 77.3 78.5 73.7 74.63 74.96 87.83 82.3 83.2 78.3
04/12/2021 06:19:02 70.62 70.71 78.73 77.3 78.5 73.7 74.31 75.44 87.83 82.3 83.2 78.3
04/12/2021 06:19:03 65.33 69.5 78.73 77.3 78.5 73.7 73.18 74.22 87.83 82.3 83.2 78.3
04/12/2021 06:19:04 70.1 70.02 78.73 77.3 78.5 73.7 76.61 75.75 87.83 82.3 83.2 78.3
04/12/2021 06:19:05 66.67 68.48 78.73 77.2 78.5 73.7 76.41 76.31 87.83 82.3 83.2 78.3
04/12/2021 06:19:06 69.53 68.99 78.73 77.2 78.5 73.7 79.24 78.61 87.83 82.3 83.2 78.3
04/12/2021 06:19:07 77.4 76.88 78.73 77.3 78.5 73.7 80.86 80.39 87.83 82.3 83.2 78.3
04/12/2021 06:19:08 75 77.19 78.73 77.3 78.5 73.7 80.33 80.66 87.83 82.3 83.2 78.3
04/12/2021 06:19:09 70.25 75.63 78.73 77.2 78.5 73.7 77.99 80.32 87.83 82.3 83.2 78.3
04/12/2021 06:19:10 72.06 73 78.73 77.2 78.5 73.7 78.58 79.96 87.83 82.3 83.2 78.3
04/12/2021 06:19:11 67.22 72.43 78.73 77.2 78.5 73.7 78.73 79.4 87.83 82.3 83.2 78.3
04/12/2021 06:19:12 68.98 69.93 78.73 77.2 78.5 73.7 77.88 78.38 87.83 82.3 83.2 78.3
04/12/2021 06:19:13 73.44 72.24 78.73 77.2 78.5 73.7 82.22 81.35 87.83 82.3 83.2 78.3
04/12/2021 06:19:14 69.66 72.41 78.73 77.2 78.5 73.7 80.62 81.11 87.83 82.3 83.2 78.3
04/12/2021 06:19:15 69.37 70.56 78.73 77.2 78.5 73.7 79.27 80.73 87.83 82.3 83.2 78.3
04/12/2021 06:19:16 71 70.73 78.73 77.2 78.5 73.7 76.04 80.15 87.83 82.3 83.2 78.3
04/12/2021 06:19:17 71.92 71.93 78.73 77.2 78.5 73.7 77.26 78.7 87.83 82.3 83.2 78.3
04/12/2021 06:19:18 70 71.29 78.73 77.2 78.5 73.7 79.86 79.07 87.83 82.3 83.2 78.3
04/12/2021 06:19:19 72.43 72.05 78.73 77.2 78.5 73.7 79.43 79.43 87.83 82.3 83.2 78.3
04/12/2021 06:19:20 74.97 74.72 78.73 77.2 78.5 73.7 81.06 80.89 86.37 82.3 83.2 78.3
04/12/2021 06:19:21 73.74 74.3 78.73 77.2 78.5 73.7 79.8 80.6 86.37 82.2 83.2 78.3
04/12/2021 06:19:22 79.36 78.76 78.76 77.2 78.6 73.7 82.27 82.03 86.37 82.3 83.2 78.3
04/12/2021 06:19:23 70.35 78.33 78.76 77.2 78.6 73.7 77.36 81.98 86.37 82.3 83.2 78.3
04/12/2021 06:19:24 71.26 75.12 78.76 77.2 78.6 73.7 80.02 80.19 86.31 82.3 83.3 78.3
04/12/2021 06:19:25 72.51 73.31 78.76 77.2 78.6 73.7 82.95 82.24 83.95 82.3 83.3 78.3
04/12/2021 06:19:26 71.91 72.88 78.76 77.2 78.6 73.7 82.64 82.71 82.71 82.3 83.3 78.3
04/12/2021 06:19:27 72.31 72.5 78.76 77.2 78.6 73.7 81.96 82.56 82.71 82.3 83.3 78.3
04/12/2021 06:19:28 73.54 73.11 78.76 77.2 78.6 73.7 84.57 84.28 84.28 82.3 83.3 78.3
04/12/2021 06:19:29 72.42 73.12 78.76 77.2 78.6 73.7 79.26 83.9 84.28 82.3 83.3 78.4
04/12/2021 06:19:30 73.24 73.2 78.76 77.2 78.6 73.7 82.2 82.8 84.28 82.3 83.3 78.4
04/12/2021 06:19:31 74.14 73.96 78.76 77.2 78.6 73.7 80.91 81.95 84.28 82.3 83.3 78.4
04/12/2021 06:19:32 72.85 74 78.76 77.2 78.6 73.7 79.82 81.02 84.28 82.3 83.3 78.4
04/12/2021 06:19:33 71.59 73.07 78.76 77.2 78.6 73.7 78.23 80.5 84.28 82.3 83.3 78.4
04/12/2021 06:19:34 75.43 74.9 78.76 77.2 78.6 73.7 81.78 80.97 84.28 82.3 83.3 78.4
04/12/2021 06:19:35 75.6 75.58 78.76 77.2 78.6 73.7 81.18 81.24 84.28 82.3 83.3 78.4
04/12/2021 06:19:36 72.95 75.55 78.76 77.2 78.6 73.7 81.93 82.26 84.28 82.4 83.3 78.4
04/12/2021 06:19:37 72.61 74.01 78.76 77.2 78.6 73.7 80.35 81.71 84.28 82.4 83.3 78.4
04/12/2021 06:19:38 74.61 75.19 78.76 77.2 78.6 73.7 80.27 81.39 84.28 82.4 83.3 78.4
04/12/2021 06:19:39 72.66 73.86 78.76 77.2 78.6 73.7 81.33 81.4 84.28 82.4 83.3 78.4
04/12/2021 06:19:40 72.55 73.01 78.76 77.2 78.6 73.7 80.77 81.42 84.28 82.4 83.3 78.4
04/12/2021 06:19:41 72.12 72.87 78.76 77.2 78.6 73.7 82.85 82.48 84.28 82.4 83.3 78.4
04/12/2021 06:19:42 73.45 73.15 78.76 77.2 78.6 73.7 81.2 82.74 84.28 82.4 83.3 78.4
04/12/2021 06:19:43 72.91 73.26 78.76 77.2 78.6 73.7 78.65 81.62 84.28 82.4 83.3 78.4
04/12/2021 06:19:44 72.87 73.26 78.76 77.2 78.6 73.7 80.2 80.27 84.28 82.4 83.3 78.4
04/12/2021 06:19:45 70.48 73.15 78.76 77.2 78.6 73.7 78.57 80.08 84.28 82.4 83.3 78.4
04/12/2021 06:19:46 70.61 71.72 78.76 77.2 78.6 73.7 77.96 79.35 84.28 82.4 83.3 78.4
04/12/2021 06:19:47 72.78 72.19 78.76 77.2 78.6 73.7 81.65 80.64 84.28 82.4 83.3 78.4
04/12/2021 06:19:48 70.17 72.39 78.76 77.2 78.6 73.7 79.94 80.76 84.28 82.4 83.3 78.4
04/12/2021 06:19:49 71.03 71.06 78.76 77.2 78.6 73.7 79.76 80.22 84.28 82.4 83.3 78.4
04/12/2021 06:19:50 76.25 75.99 78.76 77.2 78.6 73.7 80.84 80.88 84.28 82.4 83.3 78.4
04/12/2021 06:19:51 76.71 77.19 78.76 77.2 78.6 73.7 81.81 81.62 84.28 82.4 83.3 78.4
04/12/2021 06:19:52 74.49 76.11 78.33 77.2 78.6 73.7 82.5 82.3 84.28 82.4 83.3 78.4
04/12/2021 06:19:53 74.16 75.43 77.19 77.2 78.6 73.7 82.58 83.19 84.28 82.4 83.3 78.4
04/12/2021 06:19:54 73.32 74.59 77.19 77.2 78.6 73.7 80.2 82.16 84.28 82.4 83.3 78.4
04/12/2021 06:19:55 72.94 73.85 77.19 77.2 78.6 73.7 80.32 81.08 84.28 82.4 83.3 78.4
04/12/2021 06:19:56 71.15 73.25 77.19 77.2 78.6 73.7 77.32 80.88 84.28 82.4 83.3 78.4
04/12/2021 06:19:57 71.74 72.12 77.19 77.2 78.6 73.7 81.18 80.52 84.28 82.4 83.3 78.4
04/12/2021 06:19:58 71.31 71.92 77.19 77.2 78.6 73.7 78.37 80.54 83.9 82.4 83.3 78.4
04/12/2021 06:19:59 73.63 73.02 77.19 77.2 78.6 73.7 82.16 81.5 83.19 82.4 83.3 78.4
04/12/2021 06:20:00 72.25 73.08 77.19 77.2 78.6 73.7 79.46 81.31 83.19 82.4 83.3 78.4
04/12/2021 06:20:01 70.08 72.4 77.19 77.2 78.6 73.7 80.18 80.67 83.19 82.4 83.3 78.4
04/12/2021 06:20:02 72.97 72.39 77.19 77.1 78.6 73.7 77.93 80.05 83.19 82.4 83.3 78.4
04/12/2021 06:20:03 73.39 73.25 77.19 77.1 78.6 73.7 80.36 80.08 83.19 82.4 83.3 78.4
04/12/2021 06:20:04 72.94 73.38 77.19 77.2 78.6 73.7 83.08 82.5 83.19 82.4 83.4 78.4
04/12/2021 06:20:05 80.43 80.12 80.12 77.2 78.6 73.7 83.31 83.54 83.54 82.4 83.4 78.4
04/12/2021 06:20:06 85.77 84.5 84.5 77.3 78.6 73.8 86.76 86.18 86.18 82.5 83.4 78.4
04/12/2021 06:20:07 76.15 83.74 84.5 77.3 78.6 73.8 82.24 85.3 86.18 82.5 83.4 78.4
04/12/2021 06:20:08 73.73 80.53 84.5 77.3 78.6 73.8 80.96 83.76 86.18 82.5 83.4 78.4
04/12/2021 06:20:09 72.49 77.5 84.5 77.3 78.6 73.8 79.71 82.16 86.18 82.5 83.4 78.4
04/12/2021 06:20:10 71.16 74.99 84.5 77.3 78.6 73.8 80.26 80.68 86.18 82.5 83.4 78.4
04/12/2021 06:20:11 83.23 81.84 84.5 77.4 78.6 73.8 84.83 83.77 86.18 82.5 83.4 78.4
04/12/2021 06:20:12 79.63 81.24 84.5 77.4 78.7 73.8 83.98 84.18 86.18 82.5 83.4 78.5
04/12/2021 06:20:13 72.8 80.07 84.5 77.4 78.7 73.8 81.31 83.59 86.18 82.5 83.4 78.5
04/12/2021 06:20:14 73.52 77.06 84.5 77.4 78.7 73.8 81.27 82.26 86.18 82.5 83.4 78.5
04/12/2021 06:20:15 73.34 75.19 84.5 77.4 78.7 73.8 82.25 82.68 86.18 82.5 83.4 78.5
04/12/2021 06:20:16 85.89 84.48 84.5 77.5 78.7 73.8 86.85 85.91 86.18 82.6 83.4 78.5
04/12/2021 06:20:17 76.21 83.5 84.5 77.5 78.7 73.8 80.93 85.21 86.18 82.6 83.4 78.5
04/12/2021 06:20:18 83.42 84.05 84.5 77.5 78.7 73.8 84.26 85.22 86.18 82.6 83.4 78.5
04/12/2021 06:20:19 73.47 81.56 84.5 77.5 78.7 73.8 80.15 83.28 86.18 82.6 83.4 78.5
04/12/2021 06:20:20 75.22 78.43 84.5 77.5 78.7 73.8 82.15 82.58 86.18 82.6 83.4 78.5
04/12/2021 06:20:21 91.49 91.28 91.28 77.9 78.8 73.9 96.39 96.2 96.2 82.9 83.5 78.6
04/12/2021 06:20:22 96.95 96.03 96.03 78.9 79.1 74.1 102.56 101.41 101.41 84.1 83.9 78.8
04/12/2021 06:20:23 86.61 95.85 96.03 79 79.1 74.2 92.81 101.45 101.45 84.2 83.9 78.9
04/12/2021 06:20:24 90.85 92.13 96.03 79.2 79.2 74.2 91.63 97.54 101.45 84.3 83.9 78.9
04/12/2021 06:20:25 90.92 92.63 96.03 79.4 79.3 74.3 91.81 95.15 101.45 84.3 84 78.9
04/12/2021 06:20:26 81.25 90.51 96.03 79.4 79.3 74.3 85.03 92.86 101.45 84.3 84 78.9
04/12/2021 06:20:27 86.13 88.53 96.03 79.5 79.3 74.3 87.88 90.49 101.45 84.4 84 78.9
04/12/2021 06:20:28 70.83 85.68 96.03 79.5 79.3 74.3 81.85 88.07 101.45 84.4 84 78.9
04/12/2021 06:20:29 73.51 81.71 96.03 79.4 79.3 74.3 81.54 85.15 101.45 84.4 84 78.9
04/12/2021 06:20:30 77.83 78.59 96.03 79.5 79.3 74.3 82.92 83.56 101.45 84.4 84 78.9
04/12/2021 06:20:31 79.51 79.64 96.03 79.5 79.3 74.3 84.05 84.42 101.45 84.4 84 78.9
04/12/2021 06:20:32 84.13 83.61 96.03 79.5 79.3 74.3 86.22 85.94 101.45 84.4 84 79
04/12/2021 06:20:33 86.76 86.65 96.03 79.6 79.4 74.3 88.35 88.27 101.45 84.4 84 79
04/12/2021 06:20:34 89.03 89.09 96.03 79.7 79.4 74.4 89.67 89.68 101.45 84.5 84 79
04/12/2021 06:20:35 78.01 88.05 96.03 79.7 79.4 74.4 84.72 89.08 101.45 84.5 84.1 79
04/12/2021 06:20:36 75.15 84.33 96.03 79.7 79.4 74.4 83.82 86.79 101.45 84.5 84.1 79
04/12/2021 06:20:37 79.09 81.07 96.03 79.7 79.4 74.4 84.66 85.54 101.45 84.5 84.1 79
04/12/2021 06:20:38 75.52 79.66 96.03 79.7 79.4 74.4 83.21 84.87 101.45 84.5 84.1 79
04/12/2021 06:20:39 73.83 77.64 96.03 79.7 79.4 74.4 82.72 83.81 101.45 84.5 84.1 79
04/12/2021 06:20:40 77.37 77.62 96.03 79.7 79.4 74.4 80.93 83.12 101.45 84.5 84.1 79
04/12/2021 06:20:41 93.55 92.55 96.03 80.1 79.5 74.5 95.63 94.84 101.45 84.7 84.1 79.1
04/12/2021 06:20:42 78.87 90.79 96.03 80.1 79.5 74.5 82.35 92.86 101.45 84.7 84.1 79.1
04/12/2021 06:20:43 77.79 87.08 96.03 80.1 79.5 74.5 81.37 89.32 101.45 84.7 84.1 79.1
04/12/2021 06:20:44 77.89 83.63 96.03 80.1 79.5 74.5 83.87 86.2 101.45 84.7 84.2 79.1
04/12/2021 06:20:45 82.63 82.39 96.03 80.1 79.6 74.5 86.64 86.38 101.45 84.7 84.2 79.1
04/12/2021 06:20:46 81.33 82.14 96.03 80.1 79.6 74.5 83.82 86.29 101.45 84.7 84.2 79.1
04/12/2021 06:20:47 85.03 84.46 96.03 80.2 79.6 74.5 86.82 86.46 101.45 84.8 84.2 79.1
04/12/2021 06:20:48 78.46 83.81 96.03 80.2 79.6 74.5 81.74 86.06 101.45 84.8 84.2 79.1
04/12/2021 06:20:49 75.03 81.41 96.03 80.2 79.6 74.5 81.96 84.05 101.45 84.8 84.2 79.1
04/12/2021 06:20:50 74.39 78.69 96.03 80.2 79.6 74.5 84.45 84.02 101.45 84.8 84.2 79.1
04/12/2021 06:20:51 73.54 76.34 96.03 80.2 79.6 74.5 82.27 84.23 101.45 84.8 84.2 79.1
04/12/2021 06:20:52 72.79 74.72 95.85 80.2 79.6 74.5 81.26 82.95 101.45 84.8 84.2 79.1
04/12/2021 06:20:53 75.4 75.52 92.63 80.2 79.6 74.5 81.76 82.2 97.54 84.8 84.2 79.1
04/12/2021 06:20:54 74.8 75.24 92.63 80.2 79.6 74.5 81.88 82.27 95.15 84.8 84.2 79.1
04/12/2021 06:20:55 75.52 76.18 92.55 80.2 79.6 74.5 81.33 82.42 94.84 84.8 84.2 79.1
04/12/2021 06:20:56 71.79 75.01 92.55 80.2 79.6 74.5 81.97 82.34 94.84 84.8 84.2 79.1
04/12/2021 06:20:57 72.27 73.52 92.55 80.2 79.6 74.5 80.02 82.24 94.84 84.8 84.2 79.1
04/12/2021 06:20:58 71.92 73.12 92.55 80.2 79.6 74.5 80.65 81.34 94.84 84.8 84.2 79.1
04/12/2021 06:20:59 72.86 72.81 92.55 79.5 79.6 74.5 80.86 81.12 94.84 84.1 84.2 79.1
04/12/2021 06:21:00 74.39 74.44 92.55 78.9 79.6 74.5 81.73 81.71 94.84 83.3 84.2 79.1
04/12/2021 06:21:01 73.36 73.59 92.55 78.5 79.6 74.5 80.2 81.7 94.84 82.9 84.2 79.1
04/12/2021 06:21:02 73.76 73.88 92.55 78.5 79.6 74.5 81.66 81.76 94.84 82.9 84.2 79.1
04/12/2021 06:21:03 73.1 73.77 92.55 78.5 79.6 74.5 80.24 81.92 94.84 82.9 84.2 79.1
04/12/2021 06:21:04 73.87 73.69 92.55 78.5 79.6 74.5 78.96 81 94.84 82.9 84.2 79.1
04/12/2021 06:21:05 71.49 73.55 92.55 78.5 79.6 74.5 80.87 81.06 94.84 82.9 84.2 79.1
04/12/2021 06:21:06 71.19 72.36 92.55 78.5 79.6 74.5 80.18 80.72 94.84 82.9 84.2 79.1
04/12/2021 06:21:07 75.32 74.88 92.55 78.5 79.6 74.5 80.93 81.12 94.84 82.9 84.2 79.1
04/12/2021 06:21:08 78.34 77.81 92.55 78.6 79.6 74.5 83.12 82.71 94.84 83 84.2 79.1
04/12/2021 06:21:09 80.04 79.52 92.55 78.6 79.6 74.5 83.06 83.1 94.84 83 84.2 79.1
04/12/2021 06:21:10 78.07 79.42 92.55 78.6 79.6 74.5 81.98 82.94 94.84 83 84.2 79.1
04/12/2021 06:21:11 77.76 78.93 90.79 78.6 79.6 74.5 81.99 82.88 92.86 83 84.2 79.1
04/12/2021 06:21:12 76.19 78.04 87.08 78.6 79.6 74.6 82.2 82.37 89.32 83 84.2 79.1
04/12/2021 06:21:13 77.31 77.75 84.46 78.6 79.6 74.6 83.28 83.06 86.46 83 84.2 79.1
04/12/2021 06:21:14 77.04 77.54 84.46 78.6 79.6 74.6 83.95 84.18 86.46 83 84.2 79.1
04/12/2021 06:21:15 80.17 79.43 84.46 78.6 79.6 74.6 82.93 83.81 86.46 83 84.2 79.1
04/12/2021 06:21:16 82.04 82.12 84.46 78.7 79.6 74.6 84.45 84.72 86.46 83.1 84.2 79.2
04/12/2021 06:21:17 83.8 83.86 83.86 78.7 79.6 74.6 84.84 85.16 86.06 83.1 84.3 79.2
04/12/2021 06:21:18 80.63 83.93 83.93 78.7 79.6 74.6 83.77 85.18 85.18 83.1 84.3 79.2
04/12/2021 06:21:19 80.96 82.61 83.93 78.8 79.7 74.6 83.5 84.43 85.18 83.1 84.3 79.2
04/12/2021 06:21:20 79.7 82.05 83.93 78.8 79.7 74.6 82.54 84.18 85.18 83.1 84.3 79.2
04/12/2021 06:21:21 76.52 80.55 83.93 78.8 79.7 74.6 81.06 83.35 85.18 83.1 84.3 79.2
04/12/2021 06:21:22 83.5 82.73 83.93 78.8 79.7 74.6 85.92 85.03 85.18 83.1 84.3 79.2
04/12/2021 06:21:23 80.92 83.53 83.93 78.8 79.7 74.6 83.67 85.46 85.46 83.1 84.3 79.2
04/12/2021 06:21:24 77.64 81.19 83.93 78.8 79.7 74.6 82.87 83.94 85.46 83.2 84.3 79.2
04/12/2021 06:21:25 82.67 82.23 83.93 78.9 79.7 74.6 84.73 84.59 85.46 83.2 84.3 79.2
04/12/2021 06:21:26 80.78 82.24 83.93 78.9 79.7 74.6 83.52 84.56 85.46 83.2 84.3 79.2
04/12/2021 06:21:27 77.02 81.33 83.93 78.9 79.7 74.6 80.92 83.92 85.46 83.2 84.3 79.2
04/12/2021 06:21:28 75.1 79.12 83.93 78.9 79.7 74.6 81.33 82.18 85.46 83.2 84.3 79.2
04/12/2021 06:21:29 84.51 83.5 83.93 78.9 79.7 74.6 86.06 85.28 85.46 83.2 84.3 79.2
04/12/2021 06:21:30 89.17 88.15 88.15 79.1 79.7 74.7 89.38 88.63 88.63 83.3 84.3 79.2
04/12/2021 06:21:31 90.72 90.4 90.4 79.3 79.8 74.7 91.04 90.78 90.78 83.3 84.3 79.2
04/12/2021 06:21:32 87.36 90.32 90.4 79.4 79.8 74.7 87.97 90.7 90.78 83.4 84.3 79.2
04/12/2021 06:21:33 92.89 91.66 91.66 79.7 79.9 74.8 92.57 91.55 91.55 83.5 84.4 79.3
04/12/2021 06:21:34 88.27 91.77 91.77 79.7 80 74.8 89.18 91.6 91.6 83.5 84.4 79.3
04/12/2021 06:21:35 85.45 89.32 91.77 79.8 80 74.9 87.08 89.82 91.6 83.5 84.4 79.3
04/12/2021 06:21:36 88.07 88.96 91.77 79.9 80 74.9 89.39 89.88 91.6 83.6 84.4 79.3
04/12/2021 06:21:37 85.38 87.34 91.77 79.9 80 74.9 87.48 88.72 91.6 83.6 84.4 79.3
04/12/2021 06:21:38 79.73 86.07 91.77 79.9 80 74.9 81.43 87.77 91.6 83.6 84.4 79.3
04/12/2021 06:21:39 90.44 89.81 91.77 80.1 80.1 74.9 90.69 90.13 91.6 83.7 84.4 79.3
04/12/2021 06:21:40 84.22 89.75 91.77 80.1 80.1 75 84.8 90.07 91.6 83.7 84.4 79.3
04/12/2021 06:21:41 85.71 87.04 91.77 80.2 80.1 75 85.9 87.43 91.6 83.7 84.5 79.3
04/12/2021 06:21:42 88.73 88.46 91.77 80.3 80.1 75 89.11 88.76 91.6 83.8 84.5 79.3
04/12/2021 06:21:43 84.05 88.3 91.77 80.3 80.2 75 85.48 88.6 91.6 83.8 84.5 79.3
04/12/2021 06:21:44 81.35 85.98 91.77 80.3 80.2 75 82.41 86.77 91.6 83.8 84.5 79.3
04/12/2021 06:21:45 78.84 83.56 91.77 80.3 80.2 75 79.62 84.5 91.6 83.8 84.5 79.3
04/12/2021 06:21:46 84.6 84.88 91.77 80.3 80.2 75 85.46 85.42 91.6 83.8 84.5 79.4
04/12/2021 06:21:47 83.06 84.76 91.77 80.4 80.2 75 84.2 85.46 91.6 83.8 84.5 79.4
04/12/2021 06:21:48 80.47 82.9 91.77 80.4 80.2 75 82.45 84.05 91.6 83.8 84.5 79.4
04/12/2021 06:21:49 75.01 81.92 91.77 80.4 80.2 75 76.61 83.5 91.6 83.8 84.5 79.4
04/12/2021 06:21:50 89.77 88.29 91.77 80.5 80.2 75.1 89.61 88.18 91.6 83.9 84.5 79.4
04/12/2021 06:21:51 81.34 88.14 91.77 80.5 80.2 75.1 83.41 88.05 91.6 83.9 84.5 79.4
04/12/2021 06:21:52 88.33 87.89 91.77 80.6 80.3 75.1 88.83 88.29 91.6 84 84.5 79.4
04/12/2021 06:21:53 82.36 87.42 91.77 80.6 80.3 75.1 83.81 88.05 91.6 84 84.5 79.4
04/12/2021 06:21:54 76.3 84.91 91.77 80.6 80.3 75.1 79.12 85.89 91.6 84 84.5 79.4
04/12/2021 06:21:55 71.8 81.38 91.77 80.6 80.3 75.1 76.65 82.77 91.6 84 84.5 79.4
04/12/2021 06:21:56 86.81 86.43 91.77 80.7 80.3 75.1 87.41 87.05 91.6 84 84.5 79.4
04/12/2021 06:21:57 93.84 92.96 92.96 81 80.4 75.2 94.11 93.26 93.26 84.1 84.6 79.4
04/12/2021 06:21:58 67.24 91.23 92.96 81 80.4 75.2 72.4 91.6 93.26 84.1 84.6 79.4
04/12/2021 06:21:59 78 87.02 92.96 81 80.4 75.2 80.7 87.44 93.26 84.1 84.6 79.4
04/12/2021 06:22:00 82.7 84.27 92.96 81 80.4 75.2 85.37 85.3 93.26 84.2 84.6 79.4
04/12/2021 06:22:01 82.75 83.7 92.96 81 80.4 75.2 85.97 86.67 93.26 84.2 84.6 79.4
04/12/2021 06:22:02 66.59 82.52 92.96 81 80.4 75.2 72.64 85.15 93.26 84.2 84.6 79.4
04/12/2021 06:22:03 84.86 84.95 92.96 81.1 80.4 75.2 86.43 86.66 93.26 84.2 84.6 79.5
04/12/2021 06:22:04 77.03 81.66 92.96 81.1 80.3 75.3 79.42 83.61 93.26 84.2 84.4 79.5
04/12/2021 06:22:05 78.54 79.89 92.96 81.1 80.1 75.3 81.67 82.6 93.26 84.2 84.2 79.5
04/12/2021 06:22:06 77.96 79.45 92.96 81.1 79.9 75.3 78.42 82.08 93.26 84.2 83.9 79.5
04/12/2021 06:22:07 86.5 85.39 92.96 81.1 79.9 75.3 86.43 85.19 93.26 84.2 83.9 79.5
04/12/2021 06:22:08 79.37 84.77 92.96 81.1 79.9 75.3 82.31 85.02 93.26 84.3 83.9 79.5
04/12/2021 06:22:09 79.21 82.08 92.96 81.1 79.9 75.3 80.03 83.36 93.26 84.3 83.9 79.5
04/12/2021 06:22:10 83.06 83.23 92.96 81.2 79.9 75.3 83.86 83.94 93.26 84.3 83.9 79.5
04/12/2021 06:22:11 77.37 81.88 92.96 81.2 79.9 75.3 79.51 82.82 93.26 84.3 83.9 79.5
04/12/2021 06:22:12 81.61 81.5 92.96 81.2 79.9 75.3 83.18 82.9 93.26 84.3 83.9 79.5
04/12/2021 06:22:13 79.27 82.47 92.96 81.2 79.9 75.3 82.01 84.29 93.26 84.3 83.9 79.5
04/12/2021 06:22:14 80.72 81.18 92.96 81.2 79.9 75.3 82.63 83.03 93.26 84.3 83.9 79.5
04/12/2021 06:22:15 82.25 83.2 92.96 81.2 79.9 75.3 84.32 84.94 93.26 84.3 83.9 79.5
04/12/2021 06:22:16 79.72 80.96 92.96 81.2 79.9 75.3 82.2 83.21 93.26 84.3 83.9 79.5
04/12/2021 06:22:17 78.89 81.43 92.96 81.2 79.9 75.3 82.2 83.93 93.26 84.3 83.9 79.5
04/12/2021 06:22:18 74.82 79.2 92.96 81.2 79.9 75.3 77.6 82.06 93.26 84.3 83.9 79.5
04/12/2021 06:22:19 79.91 79.59 92.96 81.3 79.9 75.3 81.75 81.52 93.26 84.3 83.9 79.5
04/12/2021 06:22:20 76.93 79.58 92.96 81.3 79.9 75.3 78.44 81.39 93.26 84.3 83.9 79.5
04/12/2021 06:22:21 76.27 78.23 92.96 81.3 79.9 75.3 78.32 79.89 93.26 84.3 83.9 79.5
04/12/2021 06:22:22 71.41 76.82 92.96 81.3 79.9 75.3 76.34 78.74 93.26 84.3 84 79.5
04/12/2021 06:22:23 79.59 78.95 92.96 81.3 79.9 75.3 81.09 80.61 93.26 84.4 84 79.5
04/12/2021 06:22:24 77.27 78.93 92.96 81.3 79.9 75.3 78.71 80.38 93.26 84.4 84 79.5
04/12/2021 06:22:25 77.03 77.84 92.96 81.3 79.9 75.3 78.78 79.43 93.26 84.4 84 79.5
04/12/2021 06:22:26 82.96 82.36 92.96 81.3 79.9 75.3 83.66 83.03 93.26 84.4 84 79.5
04/12/2021 06:22:27 71.71 81.21 91.23 81.3 79.9 75.3 75.54 82.14 91.6 84.4 84 79.5
04/12/2021 06:22:28 81.53 81.04 87.02 81.3 80 75.3 82.46 81.94 87.44 84.4 84 79.5
04/12/2021 06:22:29 77.07 81.19 85.39 81.3 80 75.3 78.86 82.18 86.67 84.4 84 79.5
04/12/2021 06:22:30 86.56 85.57 85.57 81.4 80 75.4 86.52 85.61 86.67 84.4 84 79.5
04/12/2021 06:22:31 80.67 84.58 85.57 81.4 80 75.4 81.91 84.75 86.66 84.4 84 79.5
04/12/2021 06:22:32 82.36 83.21 85.57 81.4 80 75.4 82.97 83.75 86.66 84.4 84 79.5
04/12/2021 06:22:33 89.38 88.69 88.69 81.5 80 75.4 89.89 89.18 89.18 84.5 84 79.5
04/12/2021 06:22:34 83.19 88.93 88.93 81.5 80 75.4 84.45 89.46 89.46 84.5 84 79.5
04/12/2021 06:22:35 83.83 86.14 88.93 81.5 80.1 75.4 84.72 86.74 89.46 84.5 84 79.5
04/12/2021 06:22:36 87.87 87.52 88.93 81.6 80.1 75.4 88.06 87.85 89.46 84.5 84 79.5
04/12/2021 06:22:37 78.62 86.55 88.93 81.6 80.1 75.4 82.51 86.98 89.46 84.5 84 79.5
04/12/2021 06:22:38 86.55 86.53 88.93 81.6 80.1 75.5 86.85 87 89.46 84.6 84 79.6
04/12/2021 06:22:39 74.62 85.19 88.93 81.6 80.1 75.5 79.73 85.87 89.46 84.6 84 79.6
04/12/2021 06:22:40 77.22 81.78 88.93 81.6 80.1 75.5 79.48 83.26 89.46 84.6 84 79.6
04/12/2021 06:22:41 89.04 88.08 88.93 81.7 80.1 75.5 89.02 88.13 89.46 84.6 84 79.6
04/12/2021 06:22:42 83.51 87.82 88.93 81.7 80.1 75.5 84.99 87.88 89.46 84.6 84 79.6
04/12/2021 06:22:43 83.08 85.86 88.93 81.8 80.2 75.5 84.18 86.4 89.46 84.6 84.1 79.6
04/12/2021 06:22:44 85.47 86.17 88.93 81.8 80.2 75.5 86.57 87.1 89.46 84.7 84.1 79.6
04/12/2021 06:22:45 86.66 86.45 88.93 81.8 80.2 75.5 86.49 86.65 89.46 84.7 84.1 79.6
04/12/2021 06:22:46 80.08 86.07 88.93 81.8 80.2 75.5 80.6 86.29 89.46 84.7 84.1 79.6
04/12/2021 06:22:47 76.94 83.61 88.93 81.8 80.2 75.5 78.23 83.9 89.46 84.7 84.1 79.6
04/12/2021 06:22:48 78.84 81.34 88.93 81.9 80.2 75.5 79.47 81.8 89.46 84.7 84.1 79.6
04/12/2021 06:22:49 75.87 79.13 88.93 81.9 80.2 75.5 77.3 79.76 89.46 84.7 84.1 79.6
04/12/2021 06:22:50 82.12 81.58 88.93 81.9 80.2 75.5 83.26 82.67 89.46 84.7 84.1 79.6
04/12/2021 06:22:51 79.18 81.63 88.93 81.9 80.2 75.5 80.64 82.59 89.46 84.7 84.1 79.6
04/12/2021 06:22:52 77.44 79.02 88.93 81.9 80.2 75.5 79.22 80.45 89.46 84.7 84.1 79.6
04/12/2021 06:22:53 84.62 82.97 88.93 81.9 80.2 75.6 85.27 83.76 89.46 84.7 84.1 79.6
04/12/2021 06:22:54 79.07 83.42 88.93 81.9 80.2 75.6 81.19 84.19 89.46 84.7 84.1 79.6
04/12/2021 06:22:55 74.09 80.62 88.93 81.9 80.2 75.6 77.28 82.11 89.46 84.7 84.1 79.6
04/12/2021 06:22:56 71.58 77.49 88.93 81.9 80.2 75.6 75.45 79.54 89.46 84.7 84.1 79.6
04/12/2021 06:22:57 70.61 74.86 88.93 81.9 80.2 75.6 75.34 77.68 89.46 84.7 84.1 79.6
04/12/2021 06:22:58 69.1 72.53 88.93 81.9 80.2 75.6 74.3 76.08 89.46 84.7 84.1 79.6
04/12/2021 06:22:59 82.56 81.27 88.93 81.9 80.2 75.6 83.9 82.58 89.46 84.7 84.1 79.6
04/12/2021 06:23:00 76.08 80.68 88.93 81.9 80.2 75.6 77.47 82.04 89.46 84.7 84.1 79.6
04/12/2021 06:23:01 67.35 78.08 88.93 81.9 80.2 75.6 73.51 79.51 89.46 84.7 84.1 79.6
04/12/2021 06:23:02 65.82 74.41 88.93 81.9 80.2 75.6 72 76.77 89.46 84.7 84.1 79.6
04/12/2021 06:23:03 85.12 84.17 88.93 82 80.2 75.6 84.72 83.58 89.46 84.8 84.1 79.6
04/12/2021 06:23:04 78.25 83.39 88.08 82 80.2 75.6 80.63 83.42 88.13 84.8 84.1 79.6
04/12/2021 06:23:05 74.27 80.75 88.08 82 80.2 75.6 78.85 81.73 88.13 84.8 84.1 79.6
04/12/2021 06:23:06 80.69 80.42 88.08 82 80.3 75.6 81.48 81.36 88.13 84.8 84.1 79.6
04/12/2021 06:23:07 80.7 81.32 88.08 82 80.3 75.6 80.92 82.02 88.13 84.8 84.1 79.6
04/12/2021 06:23:08 75.5 80.68 88.08 82 80.3 75.6 77.6 81.2 88.13 84.8 84.1 79.6
04/12/2021 06:23:09 75.77 77.78 88.08 82 80.3 75.6 78.73 79.14 88.13 84.8 84.1 79.6
04/12/2021 06:23:10 76.57 77.99 88.08 82 80.3 75.6 78.02 79.6 88.13 84.8 84.1 79.6
04/12/2021 06:23:11 71.29 76.52 87.82 82 80.3 75.6 74.11 78.27 87.88 84.8 84.1 79.6
04/12/2021 06:23:12 70.43 74.04 86.45 82 80.3 75.6 74.91 76.16 87.1 84.8 84.1 79.6
04/12/2021 06:23:13 71.03 72.37 86.45 82 80.3 75.6 75.25 76.05 87.1 84.8 84.1 79.6
04/12/2021 06:23:14 67.37 71.31 86.45 82 80.3 75.6 73.55 75.49 86.65 84.8 84.1 79.6
04/12/2021 06:23:15 74.24 74.11 86.07 82 80.3 75.6 77.6 77.58 86.29 84.8 84.1 79.6
04/12/2021 06:23:16 78.95 77.34 84.17 82 80.3 75.6 80.61 79.43 84.19 84.8 84.1 79.6
04/12/2021 06:23:17 77.11 78.39 84.17 82 80.3 75.6 77.91 79.89 84.19 84.8 84.1 79.6
04/12/2021 06:23:18 68.51 76.56 84.17 82 80.3 75.6 73.11 78.12 84.19 84.8 84.1 79.6
04/12/2021 06:23:19 79.85 78.9 84.17 82 80.3 75.6 80.53 79.7 84.19 84.8 84.1 79.6
04/12/2021 06:23:20 83.15 82.37 84.17 82.1 80.3 75.6 83.49 82.7 84.19 84.8 84.1 79.6
04/12/2021 06:23:21 84.83 84.46 84.46 82.1 80.3 75.6 85.56 84.8 84.8 84.8 84.1 79.6
04/12/2021 06:23:22 80.16 83.57 84.46 82.1 80.3 75.6 80.54 84.48 84.8 84.8 84.1 79.6
04/12/2021 06:23:23 81.73 82.64 84.46 82.1 80.3 75.6 83.02 83.55 84.8 84.8 84.1 79.6
04/12/2021 06:23:24 83.35 83.01 84.46 82.1 80.3 75.6 84.44 84.08 84.8 84.9 84.1 79.6
04/12/2021 06:23:25 85.4 85.38 85.38 82.1 80.3 75.6 86.24 86.23 86.23 84.9 84.1 79.6
04/12/2021 06:23:26 77.33 85.27 85.38 82.1 80.3 75.6 80.18 86.13 86.23 84.9 84.1 79.6
04/12/2021 06:23:27 75.5 81.9 85.38 82.1 80.3 75.6 79.57 83.3 86.23 84.9 84.1 79.7
04/12/2021 06:23:28 76.8 79.06 85.38 82.2 80.3 75.7 80.09 81.42 86.23 84.9 84.1 79.7
04/12/2021 06:23:29 81.64 81.09 85.38 82.2 80.3 75.7 82.78 82.56 86.23 84.9 84.1 79.7
04/12/2021 06:23:30 77.34 80.97 85.38 82.2 80.3 75.7 79.8 82.49 86.23 84.9 84.1 79.7
04/12/2021 06:23:31 83 82.58 85.38 82.2 80.3 75.7 84.03 83.74 86.23 84.9 84.1 79.7
04/12/2021 06:23:32 76.11 82.53 85.38 82.2 80.3 75.7 78.72 83.69 86.23 84.9 84.1 79.7
04/12/2021 06:23:33 78.35 79.8 85.38 82.2 80.3 75.7 81.25 81.53 86.23 84.9 84.1 79.7
04/12/2021 06:23:34 73.08 78.94 85.38 82.2 80.3 75.7 77.69 81.46 86.23 84.9 84.1 79.7
04/12/2021 06:23:35 80.09 79.49 85.38 82.2 80.3 75.7 80.79 80.85 86.23 84.9 84.1 79.7
04/12/2021 06:23:36 81.19 80.61 85.38 82.2 80.4 75.7 83.15 82.41 86.23 84.9 84.1 79.7
04/12/2021 06:23:37 76.45 80.65 85.38 82.2 80.4 75.7 79.1 82.52 86.23 84.9 84.1 79.7
04/12/2021 06:23:38 77.3 78.22 85.38 82.2 80.4 75.7 79.28 80.54 86.23 84.9 84.1 79.7
04/12/2021 06:23:39 77.36 78.31 85.38 82.2 80.4 75.7 80.51 80.54 86.23 84.9 84.1 79.7
04/12/2021 06:23:40 74.17 78.07 85.38 82.2 80.4 75.7 77.47 80.6 86.23 84.9 84.2 79.7
04/12/2021 06:23:41 80.6 80.31 85.38 82.2 80.4 75.7 81.53 81.49 86.23 84.9 84.2 79.7
04/12/2021 06:23:42 77.32 79.65 85.38 82.2 80.4 75.7 80.78 81.3 86.23 84.9 84.2 79.7
04/12/2021 06:23:43 71.27 78.68 85.38 82.2 80.4 75.7 77.15 81.53 86.23 84.9 84.2 79.7
04/12/2021 06:23:44 73.98 75.81 85.38 82.2 80.4 75.7 77.43 78.97 86.23 84.9 84.2 79.7
04/12/2021 06:23:45 80.91 80.36 85.38 82.2 80.4 75.7 81.9 81.62 86.23 84.9 84.2 79.7
04/12/2021 06:23:46 95.3 94.21 94.21 82.5 80.5 75.8 95.48 94.4 94.4 85.1 84.2 79.7
04/12/2021 06:23:47 95.79 96.61 96.61 82.8 80.7 75.9 95.69 96.41 96.41 85.3 84.3 79.8
04/12/2021 06:23:48 86.63 94.3 96.61 82.8 80.7 75.9 87.49 94.47 96.41 85.3 84.3 79.8
04/12/2021 06:23:49 76.23 90.89 96.61 82.8 80.7 75.9 79.17 91.16 96.41 85.3 84.3 79.8
04/12/2021 06:23:50 80.44 86.89 96.61 82.8 80.7 75.9 80.97 87.36 96.41 85.3 84.3 79.8
04/12/2021 06:23:51 84.18 84.87 96.61 82.9 80.7 75.9 84.74 85.35 96.41 85.3 84.3 79.8
04/12/2021 06:23:52 79.56 84.79 96.61 82.9 80.7 75.9 80.31 85.31 96.41 85.2 84.3 79.8
04/12/2021 06:23:53 78.32 82.18 96.61 82.9 80.7 76 80.18 82.76 96.41 85.2 84.3 79.8
04/12/2021 06:23:54 80.38 80.86 96.61 82.9 80.7 76 81.79 82.15 96.41 85.2 84.3 79.8
04/12/2021 06:23:55 82.22 82.34 96.61 82.9 80.7 76 83.04 83.29 96.41 85.2 84.3 79.8
04/12/2021 06:23:56 81.93 82.4 96.61 82.9 80.7 76 82.54 83.05 96.41 85.2 84.3 79.8
04/12/2021 06:23:57 74.28 81.85 96.61 82.9 80.7 76 78.26 82.67 96.41 85.2 84.3 79.8
04/12/2021 06:23:58 76.59 78.43 96.61 82.9 80.7 76 80.13 80.68 96.41 85.2 84.3 79.8
04/12/2021 06:23:59 77.38 78.1 96.61 82.9 80.7 76 78.76 80.41 96.41 85.2 84.3 79.8
04/12/2021 06:24:00 84.18 83.47 96.61 82.9 80.7 76 85.84 85.28 96.41 85.3 84.3 79.8
04/12/2021 06:24:01 86.97 86.74 96.61 82.9 80.8 76 89.32 89.05 96.41 85.3 84.3 79.8
04/12/2021 06:24:02 70.65 85.15 96.61 82.9 80.8 76 75.56 87.35 96.41 85.3 84.3 79.8
04/12/2021 06:24:03 88.45 88.18 96.61 83 80.8 76 87.88 87.89 96.41 85.3 84.4 79.8
04/12/2021 06:24:04 86.61 88.62 96.61 83 80.8 76 86.49 88.32 96.41 85.3 84.4 79.8
04/12/2021 06:24:05 94.79 93.98 96.61 83.2 80.9 76.1 95.55 94.57 96.41 85.5 84.4 79.9
04/12/2021 06:24:06 93.35 94.23 96.61 83.4 81 76.2 94.1 94.94 96.41 85.6 84.5 79.9
04/12/2021 06:24:07 84.48 93.03 96.61 83.4 81 76.2 84.66 93.8 96.41 85.6 84.5 79.9
04/12/2021 06:24:08 82.56 89.51 96.61 83.4 81 76.2 84.32 90.21 96.41 85.6 84.5 79.9
04/12/2021 06:24:09 90.63 89.65 96.61 83.5 81.1 76.2 91.16 90.27 96.41 85.6 84.5 79.9
04/12/2021 06:24:10 86.68 90.19 96.61 83.5 81.1 76.2 87.84 90.78 96.41 85.7 84.5 79.9
04/12/2021 06:24:11 83.11 88.01 96.61 83.5 81.1 76.2 85.19 88.89 96.41 85.7 84.5 79.9
04/12/2021 06:24:12 84.23 85.97 96.61 83.5 81.1 76.3 85.2 86.96 96.41 85.7 84.5 79.9
04/12/2021 06:24:13 86.62 86.5 96.61 83.6 81.1 76.3 86.73 86.8 96.41 85.7 84.5 79.9
04/12/2021 06:24:14 84.4 86.48 96.61 83.6 81.1 76.3 86.34 87.01 96.41 85.7 84.5 80
04/12/2021 06:24:15 85.59 86.46 96.61 83.6 81.2 76.3 87.75 88.03 96.41 85.7 84.5 80
04/12/2021 06:24:16 84.36 86.23 96.61 83.6 81.2 76.3 85.89 87.77 96.41 85.7 84.6 80
04/12/2021 06:24:17 79.98 84.52 94.3 83.6 81.2 76.3 83.11 86.26 94.94 85.7 84.6 80
04/12/2021 06:24:18 85.96 85.86 94.23 83.7 81.2 76.3 87.62 87.12 94.94 85.8 84.6 80
04/12/2021 06:24:19 85.02 85.09 94.23 83.7 81.2 76.3 85.66 86.52 94.94 85.8 84.6 80
04/12/2021 06:24:20 97.86 97 97 84 81.4 76.5 97.93 96.94 96.94 86 84.7 80.1
04/12/2021 06:24:21 91.59 95.3 97 84.1 81.5 76.5 92.46 95.39 96.94 86.1 84.7 80.1
04/12/2021 06:24:22 92.48 94.25 97 84.2 81.5 76.6 92.78 94.65 96.94 86.1 84.7 80.1
04/12/2021 06:24:23 90.99 93.13 97 84.3 81.6 76.6 91.58 93.47 96.94 86.2 84.8 80.1
04/12/2021 06:24:24 88.32 91.88 97 84.3 81.6 76.6 89.36 92.39 96.94 86.2 84.8 80.1
04/12/2021 06:24:25 88.72 89.88 97 84.4 81.6 76.6 89.75 90.77 96.94 86.2 84.8 80.1
04/12/2021 06:24:26 95.4 94.58 97 84.5 81.7 76.7 95.92 95.15 96.94 86.4 84.8 80.2
04/12/2021 06:24:27 86.64 94.42 97 84.6 81.7 76.7 87.38 95.01 96.94 86.4 84.9 80.2
04/12/2021 06:24:28 87.56 91.35 97 84.6 81.8 76.8 88.39 91.95 96.94 86.4 84.9 80.2
04/12/2021 06:24:29 88.93 89.84 97 84.6 81.8 76.8 89.26 90.29 96.94 86.4 84.9 80.2
04/12/2021 06:24:30 81.67 88.75 97 84.6 81.8 76.8 83.41 89.27 96.94 86.4 84.9 80.2
04/12/2021 06:24:31 94.23 93.64 97 84.8 81.9 76.8 94.94 94.37 96.94 86.5 84.9 80.2
04/12/2021 06:24:32 87.66 93.22 97 84.8 81.9 76.9 88.32 93.95 96.94 86.5 84.9 80.2
04/12/2021 06:24:33 83.23 90.51 97 84.8 81.9 76.9 84.47 91.22 96.94 86.5 84.9 80.3
04/12/2021 06:24:34 89.58 89.27 97 84.8 81.9 76.9 89.48 89.55 96.94 86.6 85 80.3
04/12/2021 06:24:35 81.59 88.87 97 84.8 81.9 76.9 83.69 89.05 96.94 86.6 85 80.3
04/12/2021 06:24:36 74.68 85.73 97 84.8 81.9 76.9 76.58 86.44 96.94 86.6 85 80.3
04/12/2021 06:24:37 73.6 82.04 97 84.8 81.9 76.9 76.14 82.86 96.94 86.6 85 80.3
04/12/2021 06:24:38 76.85 78.7 97 84.8 81.9 76.9 78.33 79.95 96.94 86.5 85 80.3
04/12/2021 06:24:39 75.59 78.1 97 84.8 81.9 76.9 78.14 79.26 96.94 86.5 85 80.3
04/12/2021 06:24:40 79.57 78.95 97 84.8 81.9 76.9 81.48 80.69 96.94 86.5 85 80.3
04/12/2021 06:24:41 75.87 78.54 97 84.8 81.9 76.9 79.31 80.52 96.94 86.5 85 80.3
04/12/2021 06:24:42 82.59 82.18 97 84.9 81.9 76.9 86.43 85.68 96.94 86.6 85 80.3
04/12/2021 06:24:43 85.33 85.43 97 84.9 81.9 76.9 87.65 87.63 96.94 86.6 85 80.3
04/12/2021 06:24:44 92.43 91.27 97 84.9 82 77 92.58 91.72 96.94 86.6 85 80.3
04/12/2021 06:24:45 84.98 89.95 97 85 82 77 87.21 90.48 96.94 86.6 85 80.3
04/12/2021 06:24:46 80.9 87.75 97 85 82 77 85.3 88.84 96.94 86.6 85 80.3
04/12/2021 06:24:47 80.29 84.72 97 85 82 77 83.91 86.91 96.94 86.7 85 80.3
04/12/2021 06:24:48 74.05 82.38 97 85 82 77 84.11 85.47 96.94 86.7 85 80.3
04/12/2021 06:24:49 73.4 78.96 97 85 82 77 80.34 84.19 96.94 86.7 85 80.3
04/12/2021 06:24:50 76.65 77.23 95.3 85 82 77 82.32 82.89 95.39 86.7 85 80.3
04/12/2021 06:24:51 86.31 85.16 94.58 85 82 77 88.13 87.08 95.15 86.7 85 80.3
04/12/2021 06:24:52 84.3 85.24 94.58 85 82 77 86.19 87.26 95.15 86.7 85.1 80.3
04/12/2021 06:24:53 90.9 89.7 94.58 85.1 82.1 77 92.08 90.88 95.15 86.7 85.1 80.4
04/12/2021 06:24:54 88.42 89.56 94.58 85.1 82.1 77 88.94 90.72 95.15 86.7 85.1 80.4
04/12/2021 06:24:55 85.6 89.18 94.58 85.1 82.1 77 88.23 90.03 95.15 86.8 85.1 80.4
04/12/2021 06:24:56 89.48 89.78 94.42 85.1 82.1 77.1 90.06 90.41 95.01 86.8 85.1 80.4
04/12/2021 06:24:57 83.44 89 93.64 85.2 82.1 77.1 86.71 89.94 94.37 86.8 85.1 80.4
04/12/2021 06:24:58 82.31 86.25 93.64 85.2 82.1 77.1 85.23 88.06 94.37 86.8 85.1 80.4
04/12/2021 06:24:59 82.76 84.51 93.64 85.2 82.1 77.1 85.84 86.92 94.37 86.8 85.1 80.4
04/12/2021 06:25:00 81.52 83.37 93.64 85.2 82.2 77.1 84.61 86.24 94.37 86.8 85.1 80.4
04/12/2021 06:25:01 84.88 84.48 93.22 85.2 82.2 77.1 87.68 87.33 93.95 86.8 85.1 80.4
04/12/2021 06:25:02 86.46 86.06 91.27 85.2 82.2 77.1 88.42 88.18 91.72 86.9 85.2 80.4
04/12/2021 06:25:03 84.51 86.06 91.27 85.2 82.2 77.1 87.09 88.17 91.72 86.9 85.2 80.4
04/12/2021 06:25:04 88.99 88.39 91.27 85.2 82.2 77.1 90.82 90.34 91.72 86.9 85.2 80.4
04/12/2021 06:25:05 85.28 87.81 91.27 85.3 82.2 77.1 88.26 89.94 91.72 86.9 85.2 80.4
04/12/2021 06:25:06 80.47 86.65 91.27 85.2 82.2 77.1 84.43 89.02 91.72 86.9 85.2 80.4
04/12/2021 06:25:07 77.88 83.74 91.27 85.2 82.2 77.1 83.73 86.72 91.72 86.9 85.2 80.4
04/12/2021 06:25:08 78.89 80.86 91.27 85.2 82.2 77.1 84.18 85 91.72 86.9 85.2 80.4
04/12/2021 06:25:09 73.32 80.03 91.27 85.2 82.2 77.1 83.67 85.14 91.72 86.9 85.2 80.4
04/12/2021 06:25:10 84.15 82.95 91.27 85.3 82.2 77.1 86.18 85.85 91.72 86.9 85.2 80.5
04/12/2021 06:25:11 80.23 82.73 91.27 85.3 82.2 77.1 84.47 85.71 91.72 86.9 85.2 80.5
04/12/2021 06:25:12 77.18 80.99 91.27 85.3 82.2 77.1 83.99 84.77 91.72 86.9 85.2 80.5
04/12/2021 06:25:13 81.79 81.3 91.27 85.3 82.2 77.2 86.16 86.04 91.72 86.9 85.2 80.5
04/12/2021 06:25:14 82.9 83.08 89.95 85.3 82.2 77.2 85.67 86.1 90.88 86.9 85.2 80.5
04/12/2021 06:25:15 84.15 83.95 89.78 85.3 82.2 77.2 87.72 87.22 90.88 87 85.2 80.5
04/12/2021 06:25:16 85.04 85.87 89.78 85.3 82.3 77.2 86.46 88.19 90.88 87 85.2 80.5
04/12/2021 06:25:17 83.02 84.34 89.78 85.3 82.3 77.2 85.84 86.65 90.88 87 85.2 80.5
04/12/2021 06:25:18 71.73 83.54 89.78 85.3 82.3 77.2 80.18 86.15 90.88 87 85.2 80.5
04/12/2021 06:25:19 80.57 80.63 89.78 85.3 82.3 77.2 85.07 84.75 90.88 87 85.2 80.5
04/12/2021 06:25:20 80.55 81.46 89.78 85.3 82.3 77.2 84.91 85.39 90.88 87 85.3 80.5
04/12/2021 06:25:21 85.14 84.77 89.78 85.2 82.3 77.2 86.64 87.04 90.88 86.8 85.3 80.5
04/12/2021 06:25:22 85.22 84.94 89.78 85 82.3 77.2 87.31 87.08 90.88 86.3 85.3 80.5
04/12/2021 06:25:23 80.28 85.07 89.78 85 82.3 77.2 84.04 87.34 90.72 86.2 85.3 80.5
04/12/2021 06:25:24 78.18 82.3 89.78 85 82.3 77.2 81.84 85.09 90.41 86.2 85.3 80.5
04/12/2021 06:25:25 76.67 79.9 89.78 84.9 82.3 77.2 81.63 83.36 90.41 86.1 85.3 80.5
04/12/2021 06:25:26 79.05 79.71 89 84.9 82.3 77.2 84.9 84.37 90.34 86.1 85.3 80.5
04/12/2021 06:25:27 76.56 78.56 88.39 84.9 82.3 77.2 82.52 84.11 90.34 86.1 85.3 80.5
04/12/2021 06:25:28 80.01 79.81 88.39 84.9 82.3 77.2 85.26 84.73 90.34 86.1 85.3 80.5
04/12/2021 06:25:29 83.9 83.21 88.39 84.9 82.3 77.2 86.32 86.53 90.34 86.1 85.3 80.5
04/12/2021 06:25:30 86.99 86.34 88.39 84.9 82.3 77.2 88.46 88.04 90.34 86.2 85.3 80.5
04/12/2021 06:25:31 84.34 86.58 88.39 84.9 82.3 77.2 86.17 88.2 90.34 86.2 85.3 80.5
04/12/2021 06:25:32 80.26 84.91 88.39 84.9 82.3 77.2 84.51 86.7 90.34 86.2 85.3 80.5
04/12/2021 06:25:33 71.95 82.39 88.39 84.9 82.3 77.2 81.85 85.34 90.34 86.1 85.3 80.5
04/12/2021 06:25:34 77.76 79.98 87.81 84.9 82.3 77.2 82.64 83.96 89.94 86.1 85.3 80.5
04/12/2021 06:25:35 73.09 77.52 86.65 84.9 82.3 77.2 82.97 83.37 89.02 86.1 85.3 80.5
04/12/2021 06:25:36 78.32 78.15 86.58 84.9 82.2 77.2 83.79 84.09 88.2 86.1 85.2 80.5
04/12/2021 06:25:37 85.22 85.08 86.58 84.9 82.2 77.2 86.92 86.94 88.2 86.1 85.1 80.5
04/12/2021 06:25:38 91.06 89.75 89.75 84.9 82.2 77.3 92.58 91.29 91.29 86.2 85.1 80.6
04/12/2021 06:25:39 81.96 89.32 89.75 84.9 82.2 77.3 84.2 90.91 91.29 86.2 85.1 80.6
04/12/2021 06:25:40 87.67 87.5 89.75 85 82.2 77.3 89.54 89.29 91.29 86.2 85.1 80.6
04/12/2021 06:25:41 90.54 90.3 90.3 84.9 82.2 77.3 91.22 91.11 91.29 86.1 85.1 80.6
04/12/2021 06:25:42 81.71 89.53 90.3 84.9 82.2 77.3 83.62 90.48 91.29 86.1 85.1 80.6
04/12/2021 06:25:43 89.17 88.95 90.3 84.9 82.3 77.3 89.7 89.8 91.29 86.2 85.2 80.6
04/12/2021 06:25:44 81.11 87.65 90.3 85 82.3 77.3 84.89 88.34 91.29 86.2 85.2 80.6
04/12/2021 06:25:45 77.88 84.85 90.3 84.9 82.3 77.3 82.58 86.73 91.29 86.1 85.2 80.6
04/12/2021 06:25:46 77.39 81.7 90.3 84.9 82.3 77.3 83 84.47 91.29 86.1 85.2 80.6
04/12/2021 06:25:47 82.19 81.59 90.3 84.9 82.3 77.3 85.13 84.7 91.29 86.1 85.2 80.6
04/12/2021 06:25:48 80.83 81.72 90.3 84.9 82.3 77.3 84.36 84.71 91.29 86.1 85.2 80.6
04/12/2021 06:25:49 84.48 83.6 90.3 84.9 82.3 77.4 87.24 86.39 91.29 86.2 85.2 80.6
04/12/2021 06:25:50 81.76 83.66 90.3 85 82.3 77.4 85.78 86.66 91.29 86.2 85.2 80.6
04/12/2021 06:25:51 85.91 85.52 90.3 85 82.3 77.4 87.9 87.6 91.29 86.2 85.2 80.6
04/12/2021 06:25:52 84.26 85.25 90.3 85 82.3 77.4 85.91 87.31 91.29 86.2 85.2 80.6
04/12/2021 06:25:53 80.74 84.84 90.3 85 82.3 77.4 84.52 86.86 91.29 86.2 85.2 80.6
04/12/2021 06:25:54 78.37 82.51 90.3 85 82.3 77.4 83.86 85.48 91.29 86.2 85.2 80.6
04/12/2021 06:25:55 91.31 91.11 91.11 85 82.4 77.4 92.01 91.79 91.79 86.2 85.2 80.7
04/12/2021 06:25:56 95.96 95.98 95.98 85.2 82.5 77.5 96.5 96.26 96.26 86.4 85.3 80.7
04/12/2021 06:25:57 88.82 93.42 95.98 85.3 82.5 77.5 89.4 94.17 96.26 86.4 85.3 80.7
04/12/2021 06:25:58 83.2 90.81 95.98 85.3 82.5 77.5 86.35 91.61 96.26 86.4 85.3 80.7
04/12/2021 06:25:59 78.69 87.75 95.98 85.3 82.5 77.5 84.23 89.22 96.26 86.4 85.3 80.7
04/12/2021 06:26:00 91.92 91.26 95.98 85.3 82.5 77.5 93.24 92.34 96.26 86.5 85.3 80.7
04/12/2021 06:26:01 89.6 91.03 95.98 85.4 82.6 77.6 90.97 92.34 96.26 86.5 85.4 80.8
04/12/2021 06:26:02 88.43 90.31 95.98 85.4 82.6 77.6 90.08 91.61 96.26 86.6 85.4 80.8
04/12/2021 06:26:03 79.29 89.35 95.98 85.4 82.6 77.6 83.35 90.82 96.26 86.6 85.4 80.8
04/12/2021 06:26:04 86.14 87.07 95.98 85.4 82.6 77.6 87.83 88.59 96.26 86.6 85.4 80.8
04/12/2021 06:26:05 87.29 87.48 95.98 85.4 82.6 77.6 89.19 89.27 96.26 86.6 85.4 80.8
04/12/2021 06:26:06 89.89 89.79 95.98 85.5 82.6 77.6 90.39 90.44 96.26 86.6 85.4 80.8
04/12/2021 06:26:07 84.69 89.11 95.98 85.5 82.6 77.6 86.64 89.99 96.26 86.6 85.4 80.8
04/12/2021 06:26:08 82.03 87.06 95.98 85.5 82.6 77.6 86.04 88.35 96.26 86.6 85.4 80.8
04/12/2021 06:26:09 82.98 85.11 95.98 85.5 82.6 77.6 85.29 87.41 96.26 86.7 85.4 80.8
04/12/2021 06:26:10 80.25 83.68 95.98 85.5 82.6 77.6 85.49 86.18 96.26 86.7 85.4 80.8
04/12/2021 06:26:11 84.11 83.85 95.98 85.5 82.7 77.6 85.68 86.35 96.26 86.7 85.4 80.8
04/12/2021 06:26:12 84.14 84.38 95.98 85.5 82.7 77.6 87.46 87.19 96.26 86.7 85.4 80.8
04/12/2021 06:26:13 88.74 87.76 95.98 85.5 82.7 77.7 89.89 89.19 96.26 86.7 85.5 80.8
04/12/2021 06:26:14 87.57 88.42 95.98 85.6 82.7 77.7 89.72 90.01 96.26 86.7 85.5 80.8
04/12/2021 06:26:15 91.54 90.78 95.98 85.6 82.7 77.7 92.95 92.24 96.26 86.8 85.5 80.9
04/12/2021 06:26:16 90.59 91.7 95.98 85.7 82.8 77.7 91.87 93.07 96.26 86.8 85.5 80.9
04/12/2021 06:26:17 90.54 91.4 95.98 85.7 82.8 77.8 91.14 92.25 96.26 86.8 85.5 80.9
04/12/2021 06:26:18 77.43 90.02 95.98 85.7 82.8 77.8 82.96 90.96 96.26 86.8 85.5 80.9
04/12/2021 06:26:19 86.69 87.1 95.98 85.7 82.8 77.8 88.65 88.81 96.26 86.9 85.5 80.9
04/12/2021 06:26:20 92.99 92.01 95.98 85.8 82.8 77.8 93.5 92.56 96.26 86.9 85.6 80.9
04/12/2021 06:26:21 83.2 91.16 95.98 85.8 82.9 77.8 84.71 91.9 96.26 86.9 85.6 80.9
04/12/2021 06:26:22 82.95 87.99 95.98 85.8 82.9 77.8 85.7 88.91 96.26 86.9 85.6 80.9
04/12/2021 06:26:23 77.74 85.63 95.98 85.8 82.9 77.8 84 87.25 96.26 86.9 85.6 80.9
04/12/2021 06:26:24 77.58 82.3 95.98 85.8 82.9 77.8 82.38 85.72 96.26 86.9 85.6 80.9
04/12/2021 06:26:25 81.11 81.62 95.98 85.8 82.9 77.8 84.03 84.29 96.26 86.9 85.6 80.9
04/12/2021 06:26:26 78.56 81.04 93.42 85.8 82.9 77.8 82.28 84.34 94.17 86.9 85.6 80.9
04/12/2021 06:26:27 76.95 79.55 92.01 85.8 82.9 77.8 83.82 83.71 93.07 86.9 85.6 80.9
04/12/2021 06:26:28 73.12 77.68 92.01 85.8 82.9 77.8 80.97 83.62 93.07 86.9 85.6 80.9
04/12/2021 06:26:29 78.32 77.93 92.01 85.8 82.9 77.8 83.83 83.47 93.07 86.9 85.6 80.9
04/12/2021 06:26:30 77.43 77.63 92.01 85.7 82.9 77.8 83.22 83.7 93.07 86.9 85.6 80.9
04/12/2021 06:26:31 83.39 82.74 92.01 85.7 82.9 77.8 86.77 86.14 93.07 86.9 85.6 80.9
04/12/2021 06:26:32 79.94 81.6 92.01 85.7 82.9 77.8 82.89 85.61 93.07 86.9 85.6 80.9
04/12/2021 06:26:33 93.01 91.88 92.01 85.7 82.9 77.9 92.58 91.55 93.07 86.9 85.6 81
04/12/2021 06:26:34 80.31 89.75 92.01 85.7 82.9 77.9 85.94 89.78 93.07 86.9 85.6 81
04/12/2021 06:26:35 90.2 90.33 92.01 85.7 83 77.9 92.38 92.26 93.07 86.9 85.7 81
04/12/2021 06:26:36 83.61 88.28 92.01 85.7 83 77.9 87.79 90.38 93.07 86.9 85.7 81
04/12/2021 06:26:37 87.67 88.1 92.01 85.7 83 77.9 88.39 89.31 93.07 86.9 85.7 81
04/12/2021 06:26:38 85.8 88.44 92.01 85.7 83 77.9 87.66 89.63 93.07 86.9 85.7 81
04/12/2021 06:26:39 85.02 86.75 92.01 85.7 83 77.9 87.33 88.43 93.07 86.9 85.7 81
04/12/2021 06:26:40 81.21 85.44 92.01 85.7 83 77.9 84.27 87.46 93.07 86.9 85.7 81
04/12/2021 06:26:41 91.86 91.51 92.01 85.7 83 78 92.89 92.49 93.07 86.9 85.7 81
04/12/2021 06:26:42 93.49 94.21 94.21 85.8 83.1 78 94.11 94.8 94.8 87 85.7 81.1
04/12/2021 06:26:43 89.44 91.98 94.21 85.8 83.1 78 90.82 92.78 94.8 87 85.8 81.1
04/12/2021 06:26:44 85.36 91.08 94.21 85.8 83.1 78 87.39 92.06 94.8 87 85.8 81.1
04/12/2021 06:26:45 76.84 88.39 94.21 85.8 83.1 78 84.97 89.7 94.8 87 85.8 81.1
04/12/2021 06:26:46 92.57 90.88 94.21 85.8 83.2 78.1 93.47 92.06 94.8 87.1 85.8 81.1
04/12/2021 06:26:47 90.34 90.97 94.21 85.9 83.2 78.1 91.24 92.02 94.8 87.1 85.8 81.1
04/12/2021 06:26:48 87.56 90.01 94.21 85.9 83.2 78.1 88.86 90.99 94.8 87.1 85.8 81.1
04/12/2021 06:26:49 80.12 88.92 94.21 85.9 83.2 78.1 82.24 89.9 94.8 87.1 85.8 81.1
04/12/2021 06:26:50 83.53 85.49 94.21 85.9 83.2 78.1 86.25 87.01 94.8 87.1 85.8 81.1
04/12/2021 06:26:51 83.03 84.74 94.21 85.9 83.2 78.1 84.75 86.64 94.8 87.1 85.8 81.1
04/12/2021 06:26:52 82.07 83.64 94.21 85.9 83.2 78.1 84.42 85.55 94.8 87.1 85.8 81.1
04/12/2021 06:26:53 83.62 84.35 94.21 85.9 83.2 78.1 85.36 86.19 94.8 87.1 85.8 81.1
04/12/2021 06:26:54 82.77 83.47 94.21 85.9 83.2 78.1 83.5 84.82 94.8 87.1 85.8 81.1
04/12/2021 06:26:55 69.03 83.09 94.21 85.9 83.2 78.1 73.24 84.22 94.8 87.1 85.8 81.1
04/12/2021 06:26:56 67.27 79.06 94.21 85.8 83.2 78.1 73.5 80.44 94.8 87.1 85.8 81.1
04/12/2021 06:26:57 76.98 77.11 94.21 85.8 83.2 78.1 78.37 78.59 94.8 87 85.8 81.1
04/12/2021 06:26:58 64.14 76.22 94.21 85.8 83.2 78.1 70.8 77.74 94.8 87 85.8 81.1
04/12/2021 06:26:59 76.52 76.17 94.21 85.8 83.2 78.1 79.39 78.81 94.8 87 85.8 81.1
04/12/2021 06:27:00 82.14 81.66 94.21 85.8 83.2 78.1 82.54 82.35 94.8 87 85.8 81.1
04/12/2021 06:27:01 82.82 82.27 94.21 85.8 83.2 78.1 83.25 82.81 94.8 87 85.8 81.1
04/12/2021 06:27:02 75.21 81.53 94.21 85.8 83.2 78.1 77.72 82.15 94.8 87 85.8 81.1
04/12/2021 06:27:03 78.3 79.07 94.21 85.7 83.2 78.1 81.91 81.71 94.8 87 85.9 81.1
04/12/2021 06:27:04 77.22 78.49 94.21 85.7 83.2 78.1 79.89 81.09 94.8 87 85.9 81.1
04/12/2021 06:27:05 78.81 78.9 94.21 85.7 83.2 78.1 80.21 80.7 94.8 87 85.9 81.1
04/12/2021 06:27:06 78.29 78.92 94.21 85.7 83.2 78.1 81.3 81.25 94.8 87 85.9 81.1
04/12/2021 06:27:07 85.48 84.32 94.21 85.7 83.2 78.1 85.58 84.73 94.8 87 85.8 81.1
04/12/2021 06:27:08 85.39 85.21 94.21 85.8 83.1 78.1 87.82 87.14 94.8 87 85.5 81.1
04/12/2021 06:27:09 86.38 86.64 94.21 85.8 83 78.1 87.27 87.88 94.8 87 85.4 81.2
04/12/2021 06:27:10 76.01 85.83 94.21 85.8 82.9 78.1 77.93 87.05 94.8 87 85.2 81.2
04/12/2021 06:27:11 77.05 82.24 94.21 85.8 82.8 78.1 79.36 83.59 94.8 87 85.2 81.2
04/12/2021 06:27:12 80.13 80.58 91.98 85.8 82.8 78.1 82.23 82.59 92.78 87 85.2 81.2
04/12/2021 06:27:13 78.59 80.47 91.08 85.8 82.8 78.1 79.92 82.12 92.06 87 85.2 81.2
04/12/2021 06:27:14 88.27 86.88 90.97 85.8 82.9 78.2 89.83 88.33 92.06 87 85.2 81.2
04/12/2021 06:27:15 85.39 86.72 90.97 85.8 82.9 78.2 86.19 88 92.06 87 85.2 81.2
04/12/2021 06:27:16 80.25 85.74 90.97 85.8 82.9 78.2 83.95 86.82 92.02 87 85.2 81.2
04/12/2021 06:27:17 88.59 88.22 90.01 85.8 82.9 78.2 88.73 88.63 90.99 87.1 85.2 81.2
04/12/2021 06:27:18 94.16 93.69 93.69 85.9 83 78.2 93.88 93.4 93.4 87.1 85.3 81.2
04/12/2021 06:27:19 86.47 93.6 93.69 85.9 83 78.2 87.97 93.34 93.4 87.1 85.3 81.2
04/12/2021 06:27:20 90.13 91.1 93.69 86 83 78.3 90.68 91.38 93.4 87.2 85.3 81.2
04/12/2021 06:27:21 81.64 90.34 93.69 86 83 78.3 82.9 90.77 93.4 87.2 85.3 81.2
04/12/2021 06:27:22 82.43 86.97 93.69 86 83 78.3 83.1 87.53 93.4 87.2 85.3 81.2
04/12/2021 06:27:23 79.49 84.93 93.69 86 83 78.3 80.23 85.51 93.4 87.2 85.3 81.2
04/12/2021 06:27:24 81.15 82.27 93.69 86 83 78.3 82.54 83.1 93.4 87.2 85.3 81.2
04/12/2021 06:27:25 95.95 94.63 94.63 86.1 83.1 78.3 97.2 95.76 95.76 87.3 85.4 81.3
04/12/2021 06:27:26 86.93 94.64 94.64 86.1 83.1 78.3 89.07 95.77 95.77 87.3 85.4 81.3
04/12/2021 06:27:27 79.89 91.4 94.64 86.1 83.1 78.3 82.5 92.78 95.77 87.3 85.4 81.3
04/12/2021 06:27:28 88.08 88.98 94.64 86.1 83.1 78.4 88.04 89.36 95.77 87.4 85.4 81.3
04/12/2021 06:27:29 86.83 89.85 94.64 86.2 83.1 78.4 88.02 90.13 95.77 87.4 85.4 81.3
04/12/2021 06:27:30 84.91 88.62 94.64 86.2 83.1 78.4 86.24 89.45 95.77 87.4 85.4 81.3
04/12/2021 06:27:31 72.81 85.2 94.64 86.1 83.1 78.4 79.51 86.41 95.77 87.4 85.4 81.3
04/12/2021 06:27:32 77.99 81.31 94.64 86.1 83.1 78.4 80.08 83.21 95.77 87.4 85.4 81.3
04/12/2021 06:27:33 95.52 94.2 94.64 86.2 83.2 78.4 95.87 94.53 95.77 87.4 85.5 81.3
04/12/2021 06:27:34 92.73 94.27 94.64 86.3 83.3 78.5 93.36 94.68 95.77 87.5 85.5 81.4
04/12/2021 06:27:35 93.04 94.71 94.71 86.4 83.3 78.5 93.72 95.26 95.77 87.5 85.5 81.4
04/12/2021 06:27:36 90.16 92.31 94.71 86.4 83.3 78.5 90.76 92.92 95.77 87.6 85.5 81.4
04/12/2021 06:27:37 88.17 91.42 94.71 86.4 83.3 78.5 88.87 92.02 95.77 87.6 85.5 81.4
04/12/2021 06:27:38 81.12 89.6 94.71 86.4 83.3 78.5 84.06 90.24 95.77 87.6 85.5 81.4
04/12/2021 06:27:39 83.46 86.47 94.71 86.4 83.4 78.5 84.64 87.58 95.77 87.6 85.5 81.4
04/12/2021 06:27:40 73.52 84.68 94.71 86.4 83.4 78.5 77.09 85.86 95.77 87.6 85.5 81.4
04/12/2021 06:27:41 71.1 80.86 94.71 86.4 83.4 78.5 74.54 82.34 95.77 87.5 85.5 81.4
04/12/2021 06:27:42 68.5 77.45 94.71 86.3 83.4 78.5 72.67 79.28 95.77 87.5 85.5 81.4
04/12/2021 06:27:43 70.17 73.92 94.71 86.3 83.4 78.5 73.03 76.26 95.77 87.5 85.5 81.4
04/12/2021 06:27:44 66.05 71.71 94.71 86.3 83.4 78.5 72.35 74.37 95.77 87.5 85.5 81.4
04/12/2021 06:27:45 74.38 73.51 94.71 86.3 83.4 78.5 77.36 76.6 95.77 87.5 85.5 81.4
04/12/2021 06:27:46 74.38 74.62 94.71 86.3 83.4 78.5 78.46 78.1 95.77 87.5 85.5 81.4
04/12/2021 06:27:47 71.47 73.88 94.71 86.3 83.4 78.5 78.32 78.39 95.77 87.5 85.5 81.4
04/12/2021 06:27:48 74.55 74.18 94.71 86.3 83.4 78.5 81.49 80.84 95.77 87.5 85.5 81.4
04/12/2021 06:27:49 77.38 76.88 94.71 86.3 83.4 78.5 83.73 82.96 95.77 87.5 85.5 81.4
04/12/2021 06:27:50 74.54 77.38 94.71 86.3 83.4 78.5 81.75 83.15 95.77 87.5 85.5 81.4
04/12/2021 06:27:51 71.99 75.11 94.71 86.3 83.4 78.5 78.72 82.11 95.77 87.5 85.5 81.4
04/12/2021 06:27:52 69.2 73.52 94.71 86.3 83.4 78.5 76.9 80.22 95.77 87.5 85.5 81.4
04/12/2021 06:27:53 79.03 77.9 94.71 86.3 83.4 78.5 82.2 81.62 95.77 87.5 85.6 81.4
04/12/2021 06:27:54 81.26 80.35 94.71 86.3 83.4 78.5 83.33 82.83 95.77 87.5 85.6 81.4
04/12/2021 06:27:55 80.78 81.2 94.71 86.3 83.4 78.5 82.54 83.04 95.77 87.5 85.5 81.4
04/12/2021 06:27:56 80.01 80.7 94.71 86.3 83.4 78.5 83.09 83.12 95.26 87.5 85.6 81.4
04/12/2021 06:27:57 73.92 80.63 94.71 86.3 83.4 78.5 78.45 83.01 95.26 87.5 85.6 81.4
04/12/2021 06:27:58 78.64 79.28 94.71 86.3 83.4 78.5 80.44 81.29 95.26 87.5 85.6 81.4
04/12/2021 06:27:59 86.28 84.73 94.71 86.3 83.4 78.6 86.32 85.06 95.26 87.5 85.6 81.4
04/12/2021 06:28:00 85.52 85.77 94.71 86.3 83.4 78.6 85.69 86.01 95.26 87.5 85.6 81.4
04/12/2021 06:28:01 81.24 84.47 94.71 86.3 83.4 78.6 85 85.39 95.26 87.5 85.6 81.4
04/12/2021 06:28:02 85.42 85.25 94.71 86.3 83.4 78.6 87.07 86.87 95.26 87.6 85.6 81.4
04/12/2021 06:28:03 82.57 85.12 94.71 86.3 83.4 78.6 84.33 86.42 95.26 87.6 85.6 81.4
04/12/2021 06:28:04 69.15 83.02 94.71 86.3 83.4 78.6 82.23 84.95 95.26 87.6 85.6 81.4
04/12/2021 06:28:05 80.32 81.14 92.31 86.3 83.4 78.6 83.38 84.32 92.92 87.6 85.6 81.4
04/12/2021 06:28:06 76.69 79.28 91.42 86.3 83.4 78.6 79.66 83.05 92.02 87.6 85.6 81.4
04/12/2021 06:28:07 68.72 77.97 89.6 86.3 83.4 78.6 74.36 81.29 90.24 87.6 85.6 81.4
04/12/2021 06:28:08 74.84 75.3 86.47 86.3 83.4 78.6 77.47 78.31 87.58 87.6 85.6 81.4
04/12/2021 06:28:09 84.39 83.71 85.77 86.3 83.4 78.6 84.98 84.21 86.87 87.6 85.6 81.4
04/12/2021 06:28:10 80.29 81.81 85.77 86.3 83.4 78.6 82.77 83.15 86.87 87.6 85.6 81.4
04/12/2021 06:28:11 82.43 82.72 85.77 86.3 83.4 78.6 83.37 83.84 86.87 87.6 85.5 81.4
04/12/2021 06:28:12 80.91 82.62 85.77 86.3 83.3 78.6 86.38 86.39 86.87 87.6 85.4 81.4
04/12/2021 06:28:13 83.78 83.69 85.77 86.4 83.3 78.6 84.8 86.41 86.87 87.6 85.4 81.4
04/12/2021 06:28:14 78.17 83.69 85.77 86.4 83.3 78.6 80.31 85.75 86.87 87.6 85.4 81.4
04/12/2021 06:28:15 74.55 80.96 85.77 86.4 83.3 78.6 80.18 83.19 86.87 87.6 85.4 81.4
04/12/2021 06:28:16 68.47 78.12 85.77 86.4 83.3 78.6 73.27 81.63 86.87 87.6 85.4 81.4
04/12/2021 06:28:17 67.69 74.46 85.77 86.4 83.3 78.6 72.25 78.19 86.87 87.6 85.4 81.4
04/12/2021 06:28:18 69.11 71.88 85.77 86.4 83.3 78.6 74.26 76.15 86.87 87.6 85.4 81.4
04/12/2021 06:28:19 82.76 80.99 85.77 86.4 83.3 78.6 84.22 82.81 86.87 87.6 85.4 81.4
04/12/2021 06:28:20 84.53 83.53 85.77 86.4 83.3 78.6 89.68 88.11 88.11 87.6 85.4 81.5
04/12/2021 06:28:21 88.81 87.68 87.68 86.4 83.3 78.6 90.57 89.84 89.84 87.6 85.5 81.5
04/12/2021 06:28:22 86.87 87.82 87.82 86.4 83.3 78.6 88.88 90.14 90.14 87.6 85.5 81.5
04/12/2021 06:28:23 80.39 86.86 87.82 86.4 83.3 78.6 84.43 89.07 90.14 87.6 85.5 81.5
04/12/2021 06:28:24 78.95 83.86 87.82 86.4 83.3 78.6 83.65 86.66 90.14 87.6 85.5 81.5
04/12/2021 06:28:25 76.17 81.83 87.82 86.4 83.3 78.6 81.53 85.39 90.14 87.6 85.5 81.5
04/12/2021 06:28:26 72.8 79.15 87.82 86.4 83.3 78.6 77.43 83.26 90.14 87.6 85.5 81.5
04/12/2021 06:28:27 69.43 76.19 87.82 86.4 83.3 78.6 75.15 80.46 90.14 87.6 85.5 81.5
04/12/2021 06:28:28 67.37 73.3 87.82 86.4 83.3 78.6 79.49 79.16 90.14 87.6 85.5 81.5
04/12/2021 06:28:29 78.88 77.69 87.82 86.4 83.4 78.6 81.93 81.31 90.14 87.6 85.5 81.5
04/12/2021 06:28:30 77.59 77.94 87.82 86.4 83.4 78.6 81.8 81.87 90.14 87.6 85.5 81.5
04/12/2021 06:28:31 82.56 81.86 87.82 86.4 83.4 78.6 83.27 83.45 90.14 87.6 85.5 81.5
04/12/2021 06:28:32 69.85 80.53 87.82 86.4 83.4 78.6 75.11 82.14 90.14 87.6 85.5 81.5
04/12/2021 06:28:33 84.16 83.31 87.82 86.4 83.4 78.6 84.71 83.9 90.14 87.6 85.5 81.5
04/12/2021 06:28:34 78.38 83.25 87.82 86.4 83.4 78.6 81.78 83.92 90.14 87.6 85.5 81.5
04/12/2021 06:28:35 87.36 86.63 87.82 86.4 83.4 78.6 88.28 87.61 90.14 87.7 85.5 81.5
04/12/2021 06:28:36 82.21 87.21 87.82 86.4 83.4 78.6 83.23 88.03 90.14 87.7 85.5 81.5
04/12/2021 06:28:37 87.34 86.56 87.82 86.4 83.4 78.7 88.49 87.55 90.14 87.7 85.5 81.5
04/12/2021 06:28:38 88.94 88.24 88.24 86.4 83.4 78.7 93.1 91.92 91.92 87.7 85.5 81.5
04/12/2021 06:28:39 84.61 88.5 88.5 86.4 83.4 78.7 85.97 92 92 87.7 85.5 81.5
04/12/2021 06:28:40 77.59 85.86 88.5 86.4 83.4 78.7 81.47 88.87 92 87.7 85.5 81.5
04/12/2021 06:28:41 72.04 82.65 88.5 86.4 83.4 78.7 76.86 85.96 92 87.7 85.5 81.5
04/12/2021 06:28:42 68.94 78.93 88.5 86.4 83.4 78.7 73.99 82.48 92 87.7 85.5 81.5
04/12/2021 06:28:43 82.16 81.89 88.5 86.4 83.4 78.7 82.48 82.36 92 87.7 85.5 81.5
04/12/2021 06:28:44 81.84 83.84 88.5 86.4 83.4 78.7 81.85 83.87 92 87.7 85.5 81.5
04/12/2021 06:28:45 84.43 84.57 88.5 86.4 83.4 78.7 84.04 84.23 92 87.7 85.5 81.5
04/12/2021 06:28:46 86.76 87.26 88.5 86.4 83.4 78.7 87.2 87.23 92 87.7 85.5 81.5
04/12/2021 06:28:47 78.38 85.15 88.5 86.2 83.4 78.7 79.44 85.49 92 87.6 85.5 81.5
04/12/2021 06:28:48 74.69 81.89 88.5 86.2 83.4 78.7 77.25 82.48 92 87.6 85.5 81.5
04/12/2021 06:28:49 80.63 80.67 88.5 86.2 83.4 78.7 81.85 81.47 92 87.6 85.5 81.5
04/12/2021 06:28:50 72.63 79.67 88.5 86.2 83.4 78.7 75.43 81.1 92 87.6 85.5 81.5
04/12/2021 06:28:51 87.71 86.29 88.5 86.2 83.5 78.7 88.46 86.58 92 87.6 85.5 81.5
04/12/2021 06:28:52 84.37 85.9 88.5 86.2 83.5 78.7 87.19 87.04 92 87.6 85.6 81.5
04/12/2021 06:28:53 77.12 84.48 88.5 86.2 83.5 78.7 81.55 87.05 92 87.6 85.6 81.5
04/12/2021 06:28:54 84.99 84.53 88.5 86.2 83.5 78.7 87.69 86.89 92 87.6 85.6 81.6
04/12/2021 06:28:55 84.32 84.36 88.5 86.2 83.5 78.7 88.34 88.05 92 87.6 85.6 81.6
04/12/2021 06:28:56 74.89 83.74 88.5 86.2 83.5 78.7 81.17 87.47 92 87.6 85.6 81.6
04/12/2021 06:28:57 77.34 80.32 88.5 86.2 83.5 78.7 86.68 86.29 92 87.6 85.6 81.6
04/12/2021 06:28:58 80.81 80.58 88.5 86.2 83.5 78.7 87.76 87.38 92 87.6 85.6 81.6
04/12/2021 06:28:59 81.22 81.93 88.5 86.2 83.5 78.7 85.3 87.42 92 87.6 85.6 81.6
04/12/2021 06:29:00 94.71 94.22 94.22 86.3 83.5 78.8 93.73 93.43 93.43 87.7 85.6 81.6
04/12/2021 06:29:01 90.67 94.16 94.22 86.4 83.6 78.8 90.49 93.37 93.43 87.7 85.6 81.6
04/12/2021 06:29:02 83.8 92.59 94.22 86.4 83.6 78.8 88.22 92.06 93.43 87.7 85.6 81.6
04/12/2021 06:29:03 85.04 89.19 94.22 86.3 83.6 78.8 87.89 90.12 93.43 87.7 85.6 81.6
04/12/2021 06:29:04 75.61 87 94.22 86.3 83.6 78.8 83.11 88.8 93.43 87.7 85.6 81.6
04/12/2021 06:29:05 88.65 88.25 94.22 86.3 83.6 78.8 88.05 88.13 93.43 87.6 85.6 81.6
04/12/2021 06:29:06 86.25 88.17 94.22 86.2 83.6 78.8 86.16 88.06 93.43 87.6 85.6 81.6
04/12/2021 06:29:07 75.69 87 94.22 86.2 83.6 78.8 88.74 88.32 93.43 87.6 85.7 81.6
04/12/2021 06:29:08 77.83 83.23 94.22 86.2 83.6 78.8 88.53 88.46 93.43 87.6 85.7 81.6
04/12/2021 06:29:09 93.54 91.95 94.22 86.2 83.6 78.9 93.54 92.74 93.43 87.6 85.7 81.7
04/12/2021 06:29:10 88.75 91.33 94.22 86.2 83.7 78.9 89.07 91.91 93.43 87.6 85.7 81.7
04/12/2021 06:29:11 84.78 90.03 94.22 86.2 83.7 78.9 86.83 90.49 93.43 87.6 85.7 81.7
04/12/2021 06:29:12 86.26 88.03 94.22 86.2 83.7 78.9 89.28 90 93.43 87.6 85.7 81.7
04/12/2021 06:29:13 72.65 86.51 94.22 86.2 83.7 78.9 76.61 88.67 93.43 87.6 85.7 81.7
04/12/2021 06:29:14 75.23 82.52 94.22 86.2 83.7 78.9 81.78 84.83 93.43 87.6 85.7 81.7
04/12/2021 06:29:15 82.3 82.33 94.22 86.2 83.7 78.9 83.84 84.23 93.43 87.6 85.7 81.7
04/12/2021 06:29:16 77.11 82.24 94.22 86.2 83.7 78.9 81.04 84.14 93.43 87.6 85.7 81.7
04/12/2021 06:29:17 76.47 79.81 94.22 86.2 83.7 78.9 86.28 86.12 93.43 87.6 85.7 81.7
04/12/2021 06:29:18 76.39 79.1 94.22 86.2 83.7 78.9 87.31 87.43 93.43 87.6 85.7 81.7
04/12/2021 06:29:19 79.83 79.46 94.22 86.2 83.7 78.9 83.8 86.58 93.43 87.6 85.7 81.7
04/12/2021 06:29:20 80.57 81.15 94.22 86 83.7 78.9 82.66 85.23 93.43 87.4 85.7 81.7
04/12/2021 06:29:21 75.81 79.56 94.22 85.9 83.7 78.9 80.34 83.32 93.43 87.4 85.7 81.7
04/12/2021 06:29:22 76.75 78.19 94.22 85.9 83.7 78.9 83.49 83.44 93.43 87.4 85.7 81.7
04/12/2021 06:29:23 86.47 85.72 94.22 85.8 83.7 78.9 89.67 88.47 93.43 87.3 85.7 81.7
04/12/2021 06:29:24 79.85 84.39 94.22 85.8 83.7 78.9 85.26 88 93.43 87.3 85.7 81.7
04/12/2021 06:29:25 79.58 82.16 94.22 85.8 83.7 78.9 82.79 86.43 93.43 87.3 85.7 81.7
04/12/2021 06:29:26 76.13 80.72 94.22 85.6 83.7 78.9 80.91 84.44 93.43 87.2 85.7 81.7
04/12/2021 06:29:27 77.17 78.49 94.22 85.6 83.7 78.9 84.49 83.95 93.43 87.2 85.7 81.7
04/12/2021 06:29:28 83.33 81.77 94.22 85.6 83.7 78.9 87.95 86.85 93.43 87.2 85.8 81.7
04/12/2021 06:29:29 80.79 81.96 94.22 85.6 83.7 78.9 86.41 87.43 93.43 87.2 85.8 81.7
04/12/2021 06:29:30 78.62 81.6 94.16 85.6 83.7 78.9 85.39 86.8 93.37 87.2 85.8 81.7
04/12/2021 06:29:31 81.21 81.17 92.59 85.5 83.7 78.9 83.87 85.43 92.74 87.1 85.8 81.7
04/12/2021 06:29:32 78.63 81.17 91.95 85.5 83.7 78.9 82.34 84.9 92.74 87.1 85.8 81.7
04/12/2021 06:29:33 87.61 87.12 91.95 85.5 83.7 78.9 88.11 87.83 92.74 87.1 85.8 81.7
04/12/2021 06:29:34 85.28 87.43 91.95 85.4 83.7 78.9 85.66 87.67 92.74 87.1 85.8 81.7
04/12/2021 06:29:35 78.04 84.91 91.95 85.4 83.7 78.9 82.09 85.64 92.74 87.1 85.8 81.7
04/12/2021 06:29:36 81.4 82.17 91.95 85.4 83.7 78.9 87.96 86.9 92.74 87.1 85.8 81.7
04/12/2021 06:29:37 73.77 81.61 91.95 85.4 83.7 78.9 80.03 87 92.74 87.1 85.8 81.7
04/12/2021 06:29:38 75.54 78.31 91.95 85.4 83.7 78.9 85.63 85.27 92.74 87.1 85.8 81.7
04/12/2021 06:29:39 82.33 81.82 91.33 85.5 83.7 78.9 89.34 88.72 91.91 87.1 85.8 81.7
04/12/2021 06:29:40 82.49 82.68 90.03 85.5 83.7 78.9 86.4 89.02 90.49 87.1 85.8 81.7
04/12/2021 06:29:41 100.08 98.45 98.45 85.9 83.9 79.1 105.97 104.33 104.33 88.1 86.3 82.1
04/12/2021 06:29:42 91.02 97.75 98.45 85.9 84 79.1 97.08 103.67 104.33 88.2 86.3 82.1
04/12/2021 06:29:43 83.03 94.48 98.45 85.9 84 79.1 87.54 100.42 104.33 88.2 86.3 82.1
04/12/2021 06:29:44 87.45 90.67 98.45 85.8 84 79.1 90.63 96.57 104.33 88.2 86.4 82.1
04/12/2021 06:29:45 78.67 89.38 98.45 85.8 84 79.1 86.37 93.95 104.33 88.2 86.4 82.1
04/12/2021 06:29:46 77.33 85.76 98.45 85.8 84 79.1 79.32 90.73 104.33 88.2 86.4 82.1
04/12/2021 06:29:47 79.39 82.21 98.45 85.8 84 79.1 80.45 86.87 104.33 88.2 86.4 82.1
04/12/2021 06:29:48 80.27 82.52 98.45 85.8 84 79.1 82.15 84.74 104.33 88.2 86.4 82.1
04/12/2021 06:29:49 77.16 79.83 98.45 85.8 84 79.1 81.47 82.71 104.33 88.2 86.4 82.1
04/12/2021 06:29:50 76.81 78.97 98.45 85.8 84 79.1 80.5 82.35 104.33 88.2 86.4 82.1
04/12/2021 06:29:51 93.91 92.9 98.45 85.9 84 79.2 93.08 92.08 104.33 88.2 86.4 82.1
04/12/2021 06:29:52 87.88 91.52 98.45 85.9 84 79.2 87.91 90.77 104.33 88.2 86.4 82.1
04/12/2021 06:29:53 91.39 91.01 98.45 85.9 84.1 79.2 91.96 91.33 104.33 88.2 86.4 82.1
04/12/2021 06:29:54 83.36 90.9 98.45 85.9 84.1 79.2 84.56 91.32 104.33 88.2 86.4 82.1
04/12/2021 06:29:55 83.74 87.5 98.45 85.9 84.1 79.2 85.13 88.15 104.33 88.2 86.4 82.2
04/12/2021 06:29:56 87.21 87.61 98.45 85.9 84.1 79.2 87.26 87.63 104.33 88.2 86.4 82.2
04/12/2021 06:29:57 81.27 87.77 98.45 85.9 84.1 79.2 83.33 87.77 104.33 88.2 86.4 82.2
04/12/2021 06:29:58 80.28 84.88 98.45 85.9 84.1 79.2 85.06 85.67 104.33 88.2 86.4 82.2
04/12/2021 06:29:59 72.32 82.3 98.45 85.9 84.1 79.2 79.5 85.43 104.33 88.2 86.4 82.2
04/12/2021 06:30:00 82.69 81.64 98.45 85.9 84.1 79.2 84.44 83.97 104.33 88.2 86.4 82.2
04/12/2021 06:30:01 74.91 81.62 98.45 85.9 84.1 79.2 80.94 83.9 104.33 88.2 86.4 82.2
04/12/2021 06:30:02 82.06 81.67 98.45 85.9 84.1 79.2 88.35 87.81 104.33 88.2 86.4 82.2
04/12/2021 06:30:03 84.78 84.63 98.45 85.9 84.1 79.2 86.3 86.85 104.33 88.2 86.4 82.2
04/12/2021 06:30:04 91.42 90.51 98.45 85.9 84.1 79.2 91.48 90.58 104.33 88.2 86.4 82.2
04/12/2021 06:30:05 86.9 90.95 98.45 85.9 84.1 79.2 86.77 90.86 104.33 88.2 86.4 82.2
04/12/2021 06:30:06 82.55 88.68 98.45 85.9 84.1 79.2 85.12 88.65 104.33 88.2 86.5 82.2
04/12/2021 06:30:07 83.55 85.7 98.45 85.9 84.1 79.3 85.4 86.71 104.33 88.2 86.5 82.2
04/12/2021 06:30:08 85.61 86.43 98.45 85.9 84.1 79.3 87 87.53 104.33 88.2 86.5 82.2
04/12/2021 06:30:09 80.51 84.6 98.45 85.9 84.1 79.3 83.93 86.13 104.33 88.2 86.5 82.2
04/12/2021 06:30:10 75.81 82.29 98.45 85.9 84.1 79.3 82.49 84.72 104.33 88.2 86.5 82.2
04/12/2021 06:30:11 86.36 85.61 97.75 85.9 84.2 79.3 87.4 86.96 103.67 88.2 86.5 82.2
04/12/2021 06:30:12 81.16 85.67 94.48 85.9 84.2 79.3 84.35 87.02 100.42 88.2 86.5 82.2
04/12/2021 06:30:13 79.21 83.04 92.9 85.9 84.2 79.3 83.79 85.2 96.57 88.2 86.5 82.2
04/12/2021 06:30:14 77.68 81.25 92.9 85.9 84.2 79.3 83.53 84.81 93.95 88.2 86.5 82.2
04/12/2021 06:30:15 89.02 88.56 92.9 85.9 84.2 79.3 88.7 88.57 92.08 88.2 86.5 82.2
04/12/2021 06:30:16 79.83 88.2 92.9 85.9 84.2 79.3 84.42 88.42 92.08 88.2 86.5 82.2
04/12/2021 06:30:17 76.77 84.79 92.9 85.9 84.2 79.3 85.33 86 92.08 88.2 86.5 82.2
04/12/2021 06:30:18 84.23 84.13 92.9 85.9 84.2 79.3 88.11 87.58 92.08 88.2 86.5 82.2
04/12/2021 06:30:19 79.34 84.37 92.9 85.9 84.2 79.3 84.84 87.81 92.08 88.2 86.5 82.2
04/12/2021 06:30:20 73.97 81.62 92.9 85.9 84.2 79.3 78.71 85.73 92.08 88.2 86.5 82.2
04/12/2021 06:30:21 80.18 80.02 91.52 85.9 84.2 79.3 86.28 85.68 91.33 88.2 86.5 82.2
04/12/2021 06:30:22 91.71 89.87 91.01 86 84.2 79.3 94.11 92.42 92.42 88.2 86.5 82.2
04/12/2021 06:30:23 89.78 91.32 91.32 86 84.2 79.3 91.45 93.05 93.05 88.3 86.5 82.3
04/12/2021 06:30:24 89.71 90.24 91.32 86 84.2 79.3 90.5 91.6 93.05 88.3 86.5 82.3
04/12/2021 06:30:25 91.36 91.36 91.36 86.1 84.3 79.4 93.9 93.92 93.92 88.3 86.6 82.3
04/12/2021 06:30:26 99.28 98.47 98.47 86.4 84.4 79.5 104.28 103.32 103.32 88.9 86.8 82.5
04/12/2021 06:30:27 97.2 98.53 98.53 86.5 84.5 79.5 96.52 101.62 103.32 88.9 86.9 82.5
04/12/2021 06:30:28 92.51 96.94 98.53 86.6 84.5 79.6 91.78 99.11 103.32 89 86.9 82.5
04/12/2021 06:30:29 87.95 94.76 98.53 86.6 84.5 79.6 88.07 96.06 103.32 89 86.9 82.5
04/12/2021 06:30:30 84.52 91.66 98.53 86.6 84.5 79.6 85.1 92.75 103.32 89 86.9 82.5
04/12/2021 06:30:31 77.8 88.88 98.53 86.6 84.5 79.6 81.93 89.77 103.32 89 86.9 82.5
04/12/2021 06:30:32 78.45 85.09 98.53 86.6 84.5 79.6 85 86.49 103.32 89 86.9 82.5
04/12/2021 06:30:33 77.55 82.34 98.53 86.6 84.5 79.6 86.44 86.87 103.32 89 86.9 82.5
04/12/2021 06:30:34 79.4 80.26 98.53 86.6 84.5 79.6 87.97 87.77 103.32 89 86.9 82.5
04/12/2021 06:30:35 78.09 81.06 98.53 86.6 84.6 79.6 82.59 87.83 103.32 89 86.9 82.5
04/12/2021 06:30:36 77.64 78.61 98.53 86.6 84.6 79.6 83.05 84.97 103.32 89 86.9 82.5
04/12/2021 06:30:37 77.46 78.51 98.53 86.6 84.6 79.6 84.55 84.75 103.32 89 86.9 82.5
04/12/2021 06:30:38 78.68 78.73 98.53 86.5 84.6 79.6 85.71 85.58 103.32 88.9 86.9 82.5
04/12/2021 06:30:39 82.42 81.57 98.53 86.5 84.6 79.6 90.06 89.16 103.32 88.9 86.9 82.5
04/12/2021 06:30:40 85.19 85.26 98.53 86.5 84.6 79.6 86.95 89.09 103.32 88.9 86.9 82.5
04/12/2021 06:30:41 82.19 83.95 98.53 86.5 84.6 79.6 83.35 87.51 103.32 88.9 86.9 82.5
04/12/2021 06:30:42 82.79 83.2 98.53 86.5 84.6 79.6 87.31 87.1 103.32 88.9 87 82.5
04/12/2021 06:30:43 85.33 84.91 98.53 86.5 84.6 79.6 89.65 89.19 103.32 88.9 87 82.6
04/12/2021 06:30:44 78.84 84.46 98.53 86.5 84.6 79.6 85.48 88.45 103.32 88.9 87 82.6
04/12/2021 06:30:45 90.59 90.37 98.53 86.5 84.6 79.6 90.94 90.66 103.32 88.9 87 82.6
04/12/2021 06:30:46 87.38 90.26 98.53 86.5 84.6 79.6 87.88 90.55 103.32 89 87 82.6
04/12/2021 06:30:47 78.98 89.09 98.53 86.5 84.6 79.6 83.85 89.43 103.32 89 87 82.6
04/12/2021 06:30:48 84.8 86.14 98.53 86.5 84.6 79.6 85.72 86.87 103.32 89 87 82.6
04/12/2021 06:30:49 88.61 88.59 98.53 86.6 84.6 79.6 90.56 89.66 103.32 89 87 82.6
04/12/2021 06:30:50 81.46 86.85 98.53 86.6 84.6 79.6 85.41 88.87 103.32 89 87 82.6
04/12/2021 06:30:51 79.82 84.36 98.53 86.5 84.6 79.6 82.98 86.96 103.32 89 87 82.6
04/12/2021 06:30:52 76.97 82.08 98.53 86.5 84.6 79.6 79.06 84.93 103.32 89 87 82.6
04/12/2021 06:30:53 87.87 86.97 98.53 86.6 84.6 79.7 89.05 87.58 103.32 89 87 82.6
04/12/2021 06:30:54 86.81 87.32 98.53 86.6 84.6 79.7 89.25 89.16 103.32 89 87 82.6
04/12/2021 06:30:55 81.45 87.25 98.53 86.5 84.6 79.7 86.1 89.23 103.32 89 87 82.6
04/12/2021 06:30:56 75.22 84.24 98.53 86.4 84.6 79.7 80.61 87.24 101.62 88.9 87 82.6
04/12/2021 06:30:57 92.26 91.82 96.94 86.4 84.7 79.7 91.54 91.25 99.11 88.9 87 82.6
04/12/2021 06:30:58 89.19 91.42 94.76 86.5 84.7 79.7 91.07 91.65 96.06 88.9 87 82.6
04/12/2021 06:30:59 87.93 90.25 91.82 86.5 84.6 79.7 89.04 91.18 92.75 88.9 86.9 82.6
04/12/2021 06:31:00 84.91 88.91 91.82 86.4 84.6 79.7 88.86 89.8 91.65 88.9 86.8 82.6
04/12/2021 06:31:01 91.41 90.79 91.82 86.4 84.6 79.7 90.69 91.09 91.65 88.9 86.7 82.6
04/12/2021 06:31:02 81.94 90.15 91.82 86.4 84.6 79.7 82.55 90.11 91.65 88.9 86.7 82.6
04/12/2021 06:31:03 82.01 86.59 91.82 86.4 84.6 79.7 86.25 87.04 91.65 88.9 86.8 82.6
04/12/2021 06:31:04 90.47 89.67 91.82 86.5 84.6 79.7 91.65 90.53 91.65 88.9 86.8 82.6
04/12/2021 06:31:05 87.71 89.33 91.82 86.5 84.6 79.7 89.28 90.57 91.65 88.9 86.8 82.7
04/12/2021 06:31:06 88.87 89.54 91.82 86.4 84.6 79.8 89.22 90.26 91.65 88.9 86.8 82.7
04/12/2021 06:31:07 80.15 87.74 91.82 86.4 84.6 79.8 81.38 88.7 91.65 88.9 86.8 82.7
04/12/2021 06:31:08 83.15 84.54 91.82 86.4 84.6 79.8 85.08 85.97 91.65 88.9 86.8 82.7
04/12/2021 06:31:09 77.01 83.61 91.82 86.4 84.6 79.8 78.49 85.06 91.65 88.9 86.8 82.7
04/12/2021 06:31:10 72.6 80.78 91.82 86.4 84.6 79.8 75.17 82.21 91.65 88.9 86.8 82.7
04/12/2021 06:31:11 72.01 77.45 91.82 86.4 84.6 79.8 74.14 79.08 91.65 88.9 86.8 82.7
04/12/2021 06:31:12 82.01 81.63 91.82 86.4 84.6 79.8 82.29 81.94 91.65 88.8 86.8 82.7
04/12/2021 06:31:13 80.68 81.63 91.82 86.4 84.6 79.8 84.98 84.75 91.65 88.8 86.8 82.7
04/12/2021 06:31:14 79.66 81.84 91.82 86.4 84.6 79.8 85.99 85.8 91.65 88.8 86.8 82.7
04/12/2021 06:31:15 87.8 87.36 91.82 86.4 84.6 79.8 88.17 88.06 91.65 88.8 86.8 82.7
04/12/2021 06:31:16 90.47 90.37 91.82 86.4 84.6 79.8 89.97 90.28 91.65 88.8 86.8 82.7
04/12/2021 06:31:17 81.64 88.8 91.82 86.3 84.6 79.8 82.39 88.69 91.65 88.8 86.8 82.7
04/12/2021 06:31:18 83.77 85.85 91.82 86.3 84.6 79.8 83.31 85.99 91.65 88.8 86.8 82.7
04/12/2021 06:31:19 84.56 85.32 91.82 86.3 84.7 79.8 85.98 86.12 91.65 88.8 86.8 82.7
04/12/2021 06:31:20 80.32 85.18 91.82 86.3 84.7 79.8 83.68 85.95 91.65 88.7 86.8 82.7
04/12/2021 06:31:21 79.07 82.86 91.82 86.3 84.7 79.8 82.92 85.35 91.65 88.7 86.8 82.7
04/12/2021 06:31:22 74.57 80.69 91.82 86.2 84.7 79.8 78.39 83.29 91.65 88.7 86.8 82.7
04/12/2021 06:31:23 86.96 85.74 91.82 86.3 84.7 79.8 87.39 86.37 91.65 88.7 86.8 82.7
04/12/2021 06:31:24 75.86 85.75 91.82 86.3 84.7 79.8 78.6 86.37 91.65 88.7 86.8 82.7
04/12/2021 06:31:25 76.51 82.1 91.82 86.3 84.7 79.8 79.4 83.09 91.65 88.7 86.8 82.7
04/12/2021 06:31:26 77.43 80.72 91.82 86.3 84.7 79.8 79.71 82.37 91.65 88.7 86.8 82.7
04/12/2021 06:31:27 76.55 78.08 91.42 86.3 84.7 79.8 79.57 80.42 91.65 88.7 86.8 82.7
04/12/2021 06:31:28 73.31 76.9 90.79 86.3 84.7 79.8 80.54 80.6 91.18 88.7 86.8 82.7
04/12/2021 06:31:29 74.18 74.9 90.79 86.3 84.7 79.8 82.31 81.93 91.09 88.7 86.8 82.7
04/12/2021 06:31:30 80.23 78.77 90.79 86.3 84.7 79.8 84.12 83.52 91.09 88.7 86.8 82.7
04/12/2021 06:31:31 89.12 88.27 90.37 86.3 84.7 79.8 89.39 88.64 90.57 88.7 86.8 82.7
04/12/2021 06:31:32 79.34 87.55 90.37 86.3 84.7 79.8 83.43 88.21 90.57 88.7 86.8 82.7
04/12/2021 06:31:33 83.65 85.14 90.37 86.2 84.7 79.8 87.87 87.41 90.57 88.7 86.8 82.7
04/12/2021 06:31:34 77.99 83.52 90.37 86.2 84.7 79.8 85.71 87.11 90.57 88.7 86.8 82.7
04/12/2021 06:31:35 79.15 81.46 90.37 86.2 84.7 79.8 89.73 89.17 90.28 88.7 86.8 82.7
04/12/2021 06:31:36 73.53 79.45 90.37 86.2 84.7 79.8 81.24 88.34 90.28 88.7 86.9 82.7
04/12/2021 06:31:37 71.8 76.68 90.37 86.2 84.7 79.8 79.34 85.35 90.28 88.7 86.8 82.7
04/12/2021 06:31:38 71.18 74.41 90.37 86.1 84.7 79.8 79.63 82.62 90.28 88.6 86.8 82.7
04/12/2021 06:31:39 81.56 79.88 90.37 86.1 84.7 79.8 84.98 83.87 90.28 88.6 86.9 82.7
04/12/2021 06:31:40 72.7 79.75 90.37 86.1 84.7 79.8 80.46 83.83 90.28 88.6 86.9 82.7
04/12/2021 06:31:41 75.62 77.3 90.37 86.1 84.7 79.8 81.19 82.07 90.28 88.6 86.9 82.7
04/12/2021 06:31:42 73.93 75.62 90.37 86 84.7 79.8 80.71 81.41 90.28 88.6 86.9 82.7
04/12/2021 06:31:43 71 74.86 90.37 86 84.7 79.8 80.72 81.35 90.28 88.5 86.9 82.7
04/12/2021 06:31:44 71.26 72.83 90.37 86 84.7 79.8 81.1 81.63 90.28 88.5 86.9 82.7
04/12/2021 06:31:45 71.78 72.16 90.37 86 84.7 79.8 81.94 82.18 90.28 88.5 86.9 82.7
04/12/2021 06:31:46 72.51 72.4 88.8 85.9 84.7 79.8 82.6 82.4 89.17 88.5 86.9 82.7
04/12/2021 06:31:47 75.17 74.6 88.27 85.9 84.7 79.8 82.19 82.75 89.17 88.5 86.9 82.7
04/12/2021 06:31:48 72.91 74.67 88.27 85.8 84.7 79.8 79.84 82.09 89.17 88.4 86.9 82.7
04/12/2021 06:31:49 74.33 74.54 88.27 85.8 84.7 79.8 80.83 81.35 89.17 88.4 86.9 82.7
04/12/2021 06:31:50 72.91 73.94 88.27 85.8 84.7 79.8 84.32 83.59 89.17 88.4 86.9 82.7
04/12/2021 06:31:51 83.03 81.73 88.27 85.8 84.7 79.8 85.12 84.89 89.17 88.4 86.9 82.7
04/12/2021 06:31:52 78.71 81.2 88.27 85.8 84.7 79.8 81.09 84.54 89.17 88.4 86.9 82.7
04/12/2021 06:31:53 78.86 80.07 88.27 85.8 84.7 79.8 83.62 83.57 89.17 88.4 86.9 82.7
04/12/2021 06:31:54 77.16 79.43 88.27 85.8 84.7 79.8 83.21 83.84 89.17 88.4 86.9 82.7
04/12/2021 06:31:55 82.03 81.73 88.27 85.8 84.7 79.8 84.5 84.33 89.17 88.4 86.9 82.7
04/12/2021 06:31:56 81.78 82.97 88.27 85.8 84.7 79.8 83.98 84.96 89.17 88.4 86.9 82.7
04/12/2021 06:31:57 72.61 80.88 88.27 85.8 84.7 79.8 78.28 83.62 89.17 88.4 86.9 82.7
04/12/2021 06:31:58 73.44 77.62 88.27 85.8 84.7 79.8 81.13 81.35 89.17 88.4 86.9 82.7
04/12/2021 06:31:59 69.98 75.34 88.27 85.8 84.7 79.8 80.22 81.4 89.17 88.4 86.9 82.7
04/12/2021 06:32:00 76.16 75.35 88.27 85.8 84.7 79.8 83.52 82.76 89.17 88.4 86.9 82.7
04/12/2021 06:32:01 72.36 75.05 87.55 85.8 84.7 79.8 82.53 83.03 89.17 88.4 86.9 82.7
04/12/2021 06:32:02 75.5 75.06 85.14 85.8 84.7 79.8 84.62 84.51 89.17 88.5 86.9 82.7
04/12/2021 06:32:03 73.32 74.69 83.52 85.8 84.7 79.8 82.82 84.42 89.17 88.5 86.9 82.7
04/12/2021 06:32:04 72.9 74.28 82.97 85.8 84.7 79.8 86.09 85.5 89.17 88.5 86.9 82.8
04/12/2021 06:32:05 72.37 73.31 82.97 85.8 84.7 79.8 83.21 85.17 88.34 88.5 86.9 82.8
04/12/2021 06:32:06 74.56 74.27 82.97 85.8 84.7 79.8 81.1 83.95 85.5 88.5 86.9 82.8
04/12/2021 06:32:07 73.6 74.9 82.97 85.8 84.7 79.8 80.72 82.55 85.5 88.5 86.9 82.8
04/12/2021 06:32:08 73.75 74.25 82.97 85.8 84.7 79.8 81.77 82.08 85.5 88.4 86.9 82.8
04/12/2021 06:32:09 71.41 73.83 82.97 85.8 84.7 79.8 79.98 82.04 85.5 88.4 86.9 82.8
04/12/2021 06:32:10 70.6 72.25 82.97 85.8 84.7 79.8 81.33 81.74 85.5 88.4 86.9 82.8
04/12/2021 06:32:11 70.39 71.21 82.97 85.8 84.7 79.8 79.19 81.26 85.5 88.4 86.9 82.8
04/12/2021 06:32:12 72.78 72.27 82.97 85.7 84.7 79.8 80.58 80.59 85.5 88.4 86.9 82.8
04/12/2021 06:32:13 79.43 78.97 82.97 85.8 84.7 79.8 85.43 85.03 85.5 88.4 86.9 82.8
04/12/2021 06:32:14 73.22 78.97 82.97 85.7 84.7 79.8 83.18 85.01 85.5 88.4 86.9 82.8
04/12/2021 06:32:15 83.27 82.56 82.97 85.7 84.7 79.9 86.08 85.88 85.88 88.4 86.9 82.8
04/12/2021 06:32:16 78.78 82.56 82.97 85.7 84.7 79.9 84.71 85.88 85.88 88.4 86.9 82.8
04/12/2021 06:32:17 79.59 81.31 82.97 85.7 84.7 79.9 86.82 86.49 86.49 88.4 86.9 82.8
04/12/2021 06:32:18 82.87 82.84 82.97 85.6 84.7 79.9 90.41 90.05 90.05 88.4 86.9 82.8
04/12/2021 06:32:19 72.24 81.41 82.97 85.6 84.7 79.9 78.42 89.15 90.05 88.4 86.9 82.8
04/12/2021 06:32:20 89.07 88.29 88.29 85.6 84.7 79.9 89.26 89.06 90.05 88.4 86.9 82.8
04/12/2021 06:32:21 82.89 87.26 88.29 85.6 84.7 79.9 84.92 88.25 90.05 88.4 86.9 82.8
04/12/2021 06:32:22 78.34 84.93 88.29 85.6 84.7 79.9 82.57 86.46 90.05 88.4 86.9 82.8
04/12/2021 06:32:23 75.03 81.88 88.29 85.6 84.7 79.9 82.73 84.3 90.05 88.4 86.9 82.8
04/12/2021 06:32:24 77.11 79.38 88.29 85.6 84.7 79.9 80.63 83.63 90.05 88.4 86.9 82.8
04/12/2021 06:32:25 87.88 87.46 88.29 85.4 84.7 79.9 88.21 87.74 90.05 88.3 86.9 82.8
04/12/2021 06:32:26 89.91 89.65 89.65 85.5 84.7 79.9 89.84 89.49 90.05 88.3 87 82.8
04/12/2021 06:32:27 84.28 88.94 89.65 85.5 84.8 79.9 86.24 89.11 90.05 88.3 87 82.8
04/12/2021 06:32:28 89.15 89.64 89.65 85.5 84.8 79.9 89.37 89.66 90.05 88.3 87 82.8
04/12/2021 06:32:29 81.07 87.59 89.65 85.4 84.8 79.9 85.21 88.44 90.05 88.3 87 82.8
04/12/2021 06:32:30 76.91 84.36 89.65 85.4 84.8 79.9 84.18 86.14 90.05 88.3 87 82.8
04/12/2021 06:32:31 92.1 91.01 91.01 85.5 84.8 79.9 91.99 91.04 91.04 88.3 87 82.8
04/12/2021 06:32:32 88.16 89.67 91.01 85.5 84.8 79.9 89.16 90.02 91.04 88.3 87 82.8
04/12/2021 06:32:33 88.62 89.7 91.01 85.4 84.8 79.9 90.65 90.92 91.04 88.3 87 82.8
04/12/2021 06:32:34 88.44 89.93 91.01 85.4 84.8 80 89.64 91.11 91.11 88.2 87 82.8
04/12/2021 06:32:35 76.39 88.56 91.01 85.3 84.8 80 82.49 89.93 91.11 88.2 87 82.8
04/12/2021 06:32:36 77.59 84.63 91.01 85.2 84.8 80 81.91 86.72 91.11 88.2 87 82.8
04/12/2021 06:32:37 83.53 83.71 91.01 85.2 84.8 80 84.07 84.8 91.11 88.2 87 82.8
04/12/2021 06:32:38 78.51 83.2 91.01 85.2 84.8 80 82.53 84.45 91.11 88.2 87 82.8
04/12/2021 06:32:39 82.11 82.15 91.01 85.2 84.8 80 83.99 84.12 91.11 88.2 87 82.8
04/12/2021 06:32:40 82.44 82.7 91.01 85.2 84.8 80 85.27 84.94 91.11 88.2 87 82.8
04/12/2021 06:32:41 77.33 82.86 91.01 85.2 84.8 80 82.56 85.02 91.11 88.2 87 82.8
04/12/2021 06:32:42 80.81 81 91.01 85.2 84.8 80 83.21 83.76 91.11 88.2 87 82.8
04/12/2021 06:32:43 75.43 80.81 91.01 85.2 84.8 80 83.71 83.93 91.11 88.2 87 82.8
04/12/2021 06:32:44 74.96 78.46 91.01 85.2 84.8 80 83.39 84.28 91.11 88.2 87 82.8
04/12/2021 06:32:45 76.78 77.15 91.01 85.2 84.8 80 84 84 91.11 88.2 87 82.9
04/12/2021 06:32:46 74.25 76.5 91.01 85.2 84.8 80 81.32 83.77 91.11 88.2 87 82.9
04/12/2021 06:32:47 72.83 75.32 91.01 85.2 84.8 80 80.7 82.6 91.11 88.2 87 82.9
04/12/2021 06:32:48 76.18 76.27 91.01 85.2 84.8 80 82.74 82.57 91.11 88.2 87 82.9
04/12/2021 06:32:49 80.69 80.2 91.01 85.2 84.8 80 84.1 83.94 91.11 88.2 87 82.9
04/12/2021 06:32:50 75.9 79.95 91.01 85.2 84.8 80 79.52 83.79 91.11 88.2 87 82.9
04/12/2021 06:32:51 74.63 77.64 91.01 85.2 84.8 80 78.5 81.41 91.11 88.2 87 82.9
04/12/2021 06:32:52 71.06 76.13 91.01 85.2 84.8 80 82.48 81.8 91.11 88.2 87 82.9
04/12/2021 06:32:53 76.67 76.08 91.01 85.2 84.8 80 81.97 82.55 91.11 88.2 87 82.9
04/12/2021 06:32:54 73.22 75.89 91.01 85.2 84.8 80 81.83 82.46 91.11 88.2 87 82.9
04/12/2021 06:32:55 73.16 74.33 91.01 85.2 84.8 80 80.47 81.77 91.11 88.2 87 82.9
04/12/2021 06:32:56 71.6 74.19 91.01 85.2 84.8 80 81.17 81.39 91.11 88.2 87.1 82.9
04/12/2021 06:32:57 73.2 73.64 91.01 85.2 84.8 80 80.97 81.51 91.11 88.2 87.1 82.9
04/12/2021 06:32:58 79.29 79.18 91.01 85.2 84.8 80 83.16 82.98 91.11 88.2 87.1 82.9
04/12/2021 06:32:59 71.3 76.74 91.01 85.2 84.8 80 80.68 82.63 91.11 88.2 87.1 82.9
04/12/2021 06:33:00 72.29 74.37 91.01 85.2 84.8 80 84.47 83.64 91.11 88.2 87.1 82.9
04/12/2021 06:33:01 71.22 73.09 89.93 85.2 84.8 80 83.29 84.39 91.11 88.2 87.1 82.9
04/12/2021 06:33:02 75.47 74.97 89.93 85.2 84.8 80 86.94 86.2 91.11 88.2 87.1 82.9
04/12/2021 06:33:03 80.06 79.38 89.93 85.2 84.8 80 84.34 86.03 91.11 88.2 87.1 82.9
04/12/2021 06:33:04 82.51 82.16 88.56 85.2 84.9 80 84.51 85.32 89.93 88.2 87.1 82.9
04/12/2021 06:33:05 78.93 82.19 84.63 85.2 84.9 80 84.46 84.89 86.72 88.2 87.1 82.9
04/12/2021 06:33:06 74.12 80.15 83.71 85.2 84.9 80 81.59 84.77 86.2 88.2 87.1 82.9
04/12/2021 06:33:07 83.67 82.82 83.2 85.2 84.9 80 85.69 85.32 86.2 88.2 87.1 82.9
04/12/2021 06:33:08 74.6 82.57 82.86 85.2 84.9 80 82.19 85.07 86.2 88.2 87.1 82.9
04/12/2021 06:33:09 82.66 82.64 82.86 85.2 84.9 80 84.73 84.99 86.2 88.2 87.1 82.9
04/12/2021 06:33:10 84.62 84.77 84.77 85.2 84.9 80 85.6 85.82 86.2 88.2 87.1 82.9
04/12/2021 06:33:11 85.61 85.6 85.6 85.2 84.9 80 86.22 86.37 86.37 88.2 87.1 82.9
04/12/2021 06:33:12 78.5 84.3 85.6 85.2 84.9 80 84.34 85.38 86.37 88.2 87.1 82.9
04/12/2021 06:33:13 76.23 81.71 85.6 85.2 84.9 80 83.25 85.21 86.37 88.2 87.1 82.9
04/12/2021 06:33:14 80.02 80.37 85.6 85.2 84.9 80 83.51 84.13 86.37 88.2 87.1 82.9
04/12/2021 06:33:15 80.02 81.13 85.6 85.2 84.9 80 86.39 85.86 86.37 88.2 87.1 82.9
04/12/2021 06:33:16 81.46 82.4 85.6 85.2 84.9 80 88.38 87.7 87.7 88.2 87.1 82.9
04/12/2021 06:33:17 72.21 80.85 85.6 85.2 84.9 80 82.5 87.39 87.7 88.2 87.1 82.9
04/12/2021 06:33:18 74.12 77.42 85.6 85.2 84.9 80 79.68 84.52 87.7 88.2 87.1 82.9
04/12/2021 06:33:19 81.61 80.84 85.6 85.2 84.9 80 83.94 83.82 87.7 88.2 87.1 82.9
04/12/2021 06:33:20 74.88 80.91 85.6 85.2 84.9 80 80.84 83.75 87.7 88.2 87.1 82.9
04/12/2021 06:33:21 76.56 77.93 85.6 85.1 84.9 80 83.11 82.96 87.7 88.2 87.1 82.9
04/12/2021 06:33:22 76.66 77.53 85.6 85.1 84.9 80 81.95 83.41 87.7 88.2 87.1 82.9
04/12/2021 06:33:23 76.31 76.97 85.6 85.1 84.9 80 82.39 82.71 87.7 88.2 87.1 82.9
04/12/2021 06:33:24 75.73 76.53 85.6 85.1 84.9 80 80.69 82.33 87.7 88.2 87.1 82.9
04/12/2021 06:33:25 80.69 79.91 85.6 85.1 84.9 80 84.06 83.33 87.7 88.2 87.1 82.9
04/12/2021 06:33:26 89.71 87.81 87.81 85.2 84.9 80 90.35 88.63 88.63 88.2 87.1 82.9
04/12/2021 06:33:27 88 88.33 88.33 85.2 84.9 80 89.86 89.57 89.57 88.2 87.1 82.9
04/12/2021 06:33:28 85.22 88.19 88.33 85.2 84.9 80 85.71 89.65 89.65 88.2 87.1 82.9
04/12/2021 06:33:29 94.66 93.73 93.73 85.3 85 80.1 93.94 93.07 93.07 88.3 87.2 82.9
04/12/2021 06:33:30 96.75 96.55 96.55 85.5 85 80.1 96.64 96.25 96.25 88.4 87.2 83
04/12/2021 06:33:31 86.49 96.24 96.55 85.5 85 80.1 89.12 95.96 96.25 88.4 87.2 83
04/12/2021 06:33:32 80.41 92.64 96.55 85.5 85 80.1 81.94 92.9 96.25 88.4 87.2 83
04/12/2021 06:33:33 77.09 88.79 96.55 85.5 85 80.1 80.88 89.18 96.25 88.4 87.2 83
04/12/2021 06:33:34 90.64 90.09 96.55 85.6 85.1 80.1 90.46 89.99 96.25 88.4 87.2 83
04/12/2021 06:33:35 90.12 90.41 96.55 85.6 85.1 80.1 89.96 90.13 96.25 88.4 87.2 83
04/12/2021 06:33:36 85.3 90.36 96.55 85.6 85.1 80.1 86.31 90.09 96.25 88.4 87.2 83
04/12/2021 06:33:37 82.82 87.7 96.55 85.6 85.1 80.2 83.72 87.95 96.25 88.4 87.2 83
04/12/2021 06:33:38 84.19 86.92 96.55 85.6 85.1 80.2 84.22 86.98 96.25 88.4 87.2 83
04/12/2021 06:33:39 79.8 83.95 96.55 85.6 85.1 80.2 80.98 84.31 96.25 88.4 87.2 83
04/12/2021 06:33:40 91.57 89.99 96.55 85.6 85.1 80.2 93.59 92.18 96.25 88.4 87.3 83
04/12/2021 06:33:41 85.85 89.9 96.55 85.6 85.1 80.2 89.37 92.68 96.25 88.4 87.3 83
04/12/2021 06:33:42 77.02 87.53 96.55 85.6 85.1 80.2 78.68 90.09 96.25 88.4 87.3 83
04/12/2021 06:33:43 87.17 86.73 96.55 85.6 85.1 80.2 89.09 88.73 96.25 88.4 87.3 83
04/12/2021 06:33:44 89.66 89.35 96.55 85.7 85.1 80.2 91.06 90.94 96.25 88.5 87.3 83
04/12/2021 06:33:45 77.66 88.51 96.55 85.7 85.1 80.2 80.78 90.06 96.25 88.5 87.3 83
04/12/2021 06:33:46 73.07 84.79 96.55 85.6 85.1 80.2 79.61 86.61 96.25 88.4 87.3 83
04/12/2021 06:33:47 74.84 80.96 96.55 85.6 85.1 80.2 78.68 83.55 96.25 88.4 87.3 83
04/12/2021 06:33:48 83.23 82.77 96.55 85.7 85.1 80.2 84.78 84.43 96.25 88.5 87.3 83
04/12/2021 06:33:49 81.68 83.28 96.55 85.7 85.1 80.2 85.22 85.34 96.25 88.5 87.3 83
04/12/2021 06:33:50 77.54 82.24 96.55 85.7 85.1 80.2 81.43 84.87 96.25 88.5 87.3 83
04/12/2021 06:33:51 77.91 79.36 96.55 85.6 85.1 80.2 80.76 82.79 96.25 88.4 87.3 83
04/12/2021 06:33:52 80.47 80.94 96.55 85.6 85.1 80.2 81.81 82.63 96.25 88.4 87.3 83
04/12/2021 06:33:53 88.92 88.49 96.55 85.7 85.1 80.2 88.45 88.18 96.25 88.4 87.3 83
04/12/2021 06:33:54 86.59 86.56 96.55 85.7 85.1 80.2 86.22 86.25 96.25 88.4 87.3 83
04/12/2021 06:33:55 78.57 86.41 96.55 85.7 85.2 80.2 79.9 86.12 96.25 88.4 87.3 83
04/12/2021 06:33:56 79.18 83.13 96.55 85.7 85.2 80.2 81.1 83.26 96.25 88.4 87.3 83
04/12/2021 06:33:57 90.36 89.49 96.55 85.7 85.2 80.2 89.63 88.86 96.25 88.4 87.3 83
04/12/2021 06:33:58 82.22 87.77 96.55 85.7 85.2 80.2 83.96 87.24 96.25 88.4 87.3 83
04/12/2021 06:33:59 82.08 85.45 96.55 85.7 85.2 80.2 84.02 85.99 96.25 88.4 87.3 83
04/12/2021 06:34:00 82.51 84.41 96.24 85.6 85.2 80.2 83.6 85.32 95.96 88.4 87.3 83
04/12/2021 06:34:01 75.68 82.73 92.64 85.5 85.2 80.2 80.19 83.9 92.9 88.4 87.3 83.1
04/12/2021 06:34:02 89.4 87.83 90.41 85.6 85.2 80.2 91.01 89.63 92.68 88.4 87.3 83.1
04/12/2021 06:34:03 75.83 87.15 90.41 85.6 85.2 80.2 77.09 88.49 92.68 88.4 87.3 83.1
04/12/2021 06:34:04 90.3 90 90.41 85.6 85.2 80.3 89.57 89.45 92.68 88.4 87.3 83.1
04/12/2021 06:34:05 88.17 90.71 90.71 85.6 85.2 80.3 89.7 90.1 92.68 88.4 87.3 83.1
04/12/2021 06:34:06 75.11 88.7 90.71 85.6 85.2 80.3 80 89.79 92.68 88.4 87.3 83.1
04/12/2021 06:34:07 87.22 87.41 90.71 85.6 85.2 80.3 87.89 87.91 92.68 88.4 87.3 83.1
04/12/2021 06:34:08 89.37 89.23 90.71 85.6 85.2 80.3 89.19 89.29 92.68 88.4 87.3 83.1
04/12/2021 06:34:09 79.22 87.98 90.71 85.5 85.2 80.3 82.41 88.25 92.68 88.3 87.3 83.1
04/12/2021 06:34:10 81.86 85.43 90.71 85.5 85.2 80.3 82.95 85.87 92.68 88.3 87.3 83.1
04/12/2021 06:34:11 74.83 82.41 90.71 85.5 85.2 80.3 81.39 83.95 90.94 88.3 87.3 83.1
04/12/2021 06:34:12 71.43 79.09 90.71 85.5 85.2 80.3 79.01 82.2 90.94 88.3 87.3 83.1
04/12/2021 06:34:13 80.86 79.81 90.71 85.5 85.2 80.3 83.03 82.3 90.94 88.3 87.3 83.1
04/12/2021 06:34:14 71.71 78.91 90.71 85.5 85.2 80.3 81.8 82.06 90.1 88.3 87.3 83.1
04/12/2021 06:34:15 70.38 75.83 90.71 85.5 85.2 80.3 81.4 82.31 90.1 88.3 87.3 83.1
04/12/2021 06:34:16 71.13 73.28 90.71 85.5 85.2 80.3 79.36 81.41 90.1 88.3 87.3 83.1
04/12/2021 06:34:17 70.39 72.08 90.71 85.5 85.2 80.3 78.67 80.48 90.1 88.3 87.3 83.1
04/12/2021 06:34:18 73.72 73.57 90.71 85.5 85.2 80.3 83.51 83.01 90.1 88.3 87.3 83.1
04/12/2021 06:34:19 75.04 75.27 90.71 85.5 85.2 80.3 80.31 83.06 90.1 88.3 87.3 83.1
04/12/2021 06:34:20 73.12 74.35 90.71 85.5 85.2 80.3 83.77 83.17 90.1 88.3 87.3 83.1
04/12/2021 06:34:21 81.82 80.44 90.71 85.5 85.2 80.3 85.38 84.68 90.1 88.3 87.3 83.1
04/12/2021 06:34:22 76.54 79.3 90.71 85.5 85.2 80.3 82.91 85.04 90.1 88.3 87.3 83.1
04/12/2021 06:34:23 80.78 80.48 90.71 85.5 85.2 80.3 82.93 83.37 90.1 88.3 87.3 83.1
04/12/2021 06:34:24 80.91 81.22 90.71 85.5 85.2 80.3 84.77 84.67 90.1 88.3 87.3 83.1
04/12/2021 06:34:25 82.42 82.23 90.71 85.5 85.2 80.3 84.28 84.74 90.1 88.3 87.4 83.1
04/12/2021 06:34:26 76.71 81.78 90.71 85.5 85.2 80.3 81.11 84.28 90.1 88.3 87.3 83.1
04/12/2021 06:34:27 72.58 78.93 90.71 85.5 85.2 80.3 78.38 82.28 90.1 88.3 87.3 83.1
04/12/2021 06:34:28 72.54 76.12 90.71 85.5 85.2 80.3 78.63 80.55 90.1 88.3 87.3 83.1
04/12/2021 06:34:29 80.39 79.1 90.71 85.5 85.2 80.3 82.72 81.77 90.1 88.3 87.3 83.1
04/12/2021 06:34:30 85.16 84.32 90.71 85.5 85.2 80.3 85.5 84.72 90.1 88.3 87.3 83.1
04/12/2021 06:34:31 79 83.25 90.71 85.5 85.3 80.3 82.29 84.12 90.1 88.3 87.3 83.1
04/12/2021 06:34:32 73.29 80.87 90.71 85.5 85.3 80.3 80.76 82.82 90.1 88.3 87.4 83.1
04/12/2021 06:34:33 77.34 77.91 90.71 85.5 85.3 80.3 82.02 82.14 90.1 88.2 87.4 83.1
04/12/2021 06:34:34 73.99 78.02 90.71 85.4 85.3 80.3 80.96 81.95 90.1 88.2 87.4 83.1
04/12/2021 06:34:35 84.42 83.12 89.23 85.5 85.3 80.3 85.69 84.76 89.79 88.2 87.4 83.1
04/12/2021 06:34:36 79.74 83.02 89.23 85.4 85.3 80.3 83.1 85 89.29 88.2 87.4 83.1
04/12/2021 06:34:37 73.59 81.05 89.23 85.4 85.3 80.3 78.46 83.82 89.29 88.2 87.4 83.1
04/12/2021 06:34:38 81.17 80.44 87.98 85.5 85.3 80.3 84.39 83.6 88.25 88.2 87.4 83.1
04/12/2021 06:34:39 77.47 80.47 85.43 85.4 85.3 80.3 81.09 83.6 85.87 88.2 87.4 83.1
04/12/2021 06:34:40 84.75 84.26 84.32 85.5 85.3 80.3 86.07 85.59 85.59 88.2 87.4 83.1
04/12/2021 06:34:41 85.52 85.8 85.8 85 85.3 80.3 85.81 86.32 86.32 87.3 87.4 83.1
04/12/2021 06:34:42 75.13 84.14 85.8 85 85.3 80.3 80.15 84.96 86.32 87.1 87.4 83.1
04/12/2021 06:34:43 76.86 80.77 85.8 85 85.3 80.3 83.22 83.31 86.32 87.1 87.4 83.1
04/12/2021 06:34:44 69.87 78.91 85.8 84.9 85.3 80.3 80.25 82.95 86.32 87.1 87.4 83.1
04/12/2021 06:34:45 81.37 80.76 85.8 84.9 85.3 80.3 83.75 83.51 86.32 87.1 87.4 83.1
04/12/2021 06:34:46 79.72 80.84 85.8 84.9 85.3 80.3 82.4 83.41 86.32 87.1 87.4 83.1
04/12/2021 06:34:47 73.45 79.82 85.8 84.9 85.3 80.3 84.68 84.46 86.32 87.1 87.4 83.1
04/12/2021 06:34:48 76.16 77.39 85.8 84.9 85.3 80.3 82.14 84.35 86.32 87.1 87.4 83.1
04/12/2021 06:34:49 77.31 77.91 85.8 84.9 85.3 80.3 83.59 83.82 86.32 87.1 87.4 83.1
04/12/2021 06:34:50 75.74 76.9 85.8 84.9 85.3 80.3 80.74 83.25 86.32 87.1 87.4 83.1
04/12/2021 06:34:51 75.75 76.27 85.8 84.8 85.3 80.3 80.05 81.97 86.32 87 87.4 83.1
04/12/2021 06:34:52 84.45 83.4 85.8 84.8 85.3 80.3 85.52 84.63 86.32 87 87.4 83.1
04/12/2021 06:34:53 81.87 82.67 85.8 84.7 85.3 80.3 83.11 84.4 86.32 87 87.4 83.1
04/12/2021 06:34:54 80.43 83.15 85.8 84.7 85.3 80.3 83.78 84.6 86.32 87 87.4 83.1
04/12/2021 06:34:55 78.28 80.75 85.8 84.7 85.3 80.3 82.89 83.39 86.32 87 87.4 83.1
04/12/2021 06:34:56 72.45 79.17 85.8 84.7 85.3 80.3 79.28 83.05 86.32 87 87.4 83.1
04/12/2021 06:34:57 74.54 76.23 85.8 84.7 85.3 80.3 80.83 81.09 86.32 87 87.4 83.1
04/12/2021 06:34:58 78.82 78.4 85.8 84.7 85.3 80.3 82.79 82.39 86.32 87 87.4 83.1
04/12/2021 06:34:59 80.13 79.76 85.8 84.7 85.3 80.3 84.02 83.45 86.32 87 87.4 83.1
04/12/2021 06:35:00 83.73 82.97 85.8 84.7 85.3 80.3 84.49 84.77 86.32 87 87.4 83.1
04/12/2021 06:35:01 71.79 82.17 85.8 84.7 85.3 80.3 81.04 83.82 86.32 87 87.4 83.1
04/12/2021 06:35:02 71.76 78.53 85.8 84.7 85.3 80.3 80.96 82.96 86.32 86.9 87.4 83.1
04/12/2021 06:35:03 72.07 75.6 85.8 84.7 85.3 80.3 79.15 81.27 86.32 86.9 87.4 83.1
04/12/2021 06:35:04 82.79 81.69 85.8 84.6 85.3 80.3 83.74 83.13 86.32 86.9 87.4 83.1
04/12/2021 06:35:05 73.43 81.67 85.8 84.6 85.3 80.3 80.26 83.24 86.32 86.9 87.4 83.1
04/12/2021 06:35:06 81.31 81.33 85.8 84.6 85.3 80.3 83.98 83.56 86.32 86.9 87.4 83.1
04/12/2021 06:35:07 80.36 81.15 85.8 84.6 85.3 80.3 82.86 83.7 86.32 86.9 87.4 83.1
04/12/2021 06:35:08 75.9 80.65 85.8 84.6 85.3 80.3 85.02 84.91 86.32 86.9 87.4 83.1
04/12/2021 06:35:09 71.33 78.07 85.8 84.6 85.3 80.3 80.92 83.85 86.32 86.9 87.4 83.1
04/12/2021 06:35:10 76.09 75.97 85.8 84.6 85.3 80.3 82.32 82.63 86.32 86.9 87.4 83.1
04/12/2021 06:35:11 71.87 75.71 84.14 84.6 85.3 80.3 82.13 82.59 84.96 86.9 87.4 83.1
04/12/2021 06:35:12 88.85 87.77 87.77 84.6 85.3 80.4 89.13 88.34 88.34 86.9 87.4 83.2
04/12/2021 06:35:13 81.39 87.7 87.77 84.6 85.3 80.4 83.5 88.26 88.34 86.9 87.4 83.2
04/12/2021 06:35:14 73.61 84.87 87.77 84.6 85.3 80.4 82.36 85.8 88.34 86.9 87.4 83.2
04/12/2021 06:35:15 84.04 83.81 87.77 84.6 85.3 80.4 86.75 86.54 88.34 86.9 87.4 83.2
04/12/2021 06:35:16 79.2 83.87 87.77 84.6 85.3 80.4 83.68 86.51 88.34 86.9 87.4 83.2
04/12/2021 06:35:17 77.32 81.22 87.77 84.6 85.3 80.4 84.33 84.85 88.34 86.9 87.4 83.2
04/12/2021 06:35:18 76.67 79.63 87.77 84.5 85.3 80.4 80.97 84.74 88.34 86.9 87.4 83.2
04/12/2021 06:35:19 78.87 79.05 87.77 84.5 85.3 80.4 81.74 82.55 88.34 86.8 87.4 83.2
04/12/2021 06:35:20 80.77 81.14 87.77 84.6 85.3 80.4 84.53 84.04 88.34 86.9 87.4 83.2
04/12/2021 06:35:21 80.69 80.87 87.77 84.6 85.3 80.4 83.44 83.92 88.34 86.8 87.3 83.2
04/12/2021 06:35:22 89.05 87.76 87.77 84.5 85.2 80.4 89.24 88.13 88.34 86.8 87.2 83.2
04/12/2021 06:35:23 88.6 88.55 88.55 84.5 85.2 80.4 88.71 88.77 88.77 86.8 87.2 83.2
04/12/2021 06:35:24 81.96 88.29 88.55 84.5 85.2 80.4 83.77 88.49 88.77 86.7 87.2 83.2
04/12/2021 06:35:25 88.94 89.37 89.37 84.4 85.2 80.4 88.96 89.13 89.13 86.7 87.2 83.2
04/12/2021 06:35:26 82.87 87.16 89.37 84 85.2 80.4 84.32 87.58 89.13 85.8 87.2 83.2
04/12/2021 06:35:27 81.01 84.58 89.37 83.7 85.2 80.4 83.97 85.68 89.13 85.6 87.2 83.2
04/12/2021 06:35:28 79.36 82.33 89.37 83.6 85.2 80.4 82.16 84.45 89.13 85.6 87.2 83.2
04/12/2021 06:35:29 80.03 80.77 89.37 83.5 85.2 80.4 84.65 84.45 89.13 85.6 87.2 83.2
04/12/2021 06:35:30 85.76 85.41 89.37 83.5 85.2 80.4 87.22 87.11 89.13 85.6 87.2 83.2
04/12/2021 06:35:31 86.99 86.07 89.37 83.6 85.2 80.4 87.7 87.13 89.13 85.6 87.2 83.2
04/12/2021 06:35:32 81.52 86.45 89.37 83.6 85.2 80.4 85.31 87.56 89.13 85.6 87.2 83.2
04/12/2021 06:35:33 78.1 83.35 89.37 83.6 85.2 80.4 84.46 85.66 89.13 85.6 87.2 83.2
04/12/2021 06:35:34 85.66 85.05 89.37 83.6 85.2 80.4 86.81 86.56 89.13 85.6 87.2 83.2
04/12/2021 06:35:35 89.77 89.34 89.37 83.6 85.2 80.4 89.74 89.53 89.53 85.6 87.2 83.2
04/12/2021 06:35:36 89.68 90.47 90.47 83.7 85.2 80.4 90.58 90.84 90.84 85.6 87.2 83.2
04/12/2021 06:35:37 80.44 89.77 90.47 83.7 85.2 80.4 83.16 90.46 90.84 85.6 87.2 83.2
04/12/2021 06:35:38 82.23 86.12 90.47 83.7 85.2 80.4 85.42 87.18 90.84 85.6 87.2 83.2
04/12/2021 06:35:39 84.24 85.47 90.47 83.7 85.2 80.4 86.15 87 90.84 85.6 87.2 83.2
04/12/2021 06:35:40 81.72 83.77 90.47 83.7 85.2 80.4 86.54 86.88 90.84 85.6 87.2 83.2
04/12/2021 06:35:41 82.9 84.24 90.47 83.7 85.2 80.4 86.59 87.7 90.84 85.6 87.1 83.2
04/12/2021 06:35:42 70.75 82.43 90.47 83.7 85.2 80.4 78.9 86.19 90.84 85.6 87.1 83.2
04/12/2021 06:35:43 85.35 84.96 90.47 83.7 85.2 80.4 87.45 87.08 90.84 85.6 87.1 83.2
04/12/2021 06:35:44 82.46 84.74 90.47 83.7 85.2 80.4 86.24 86.94 90.84 85.6 87.1 83.2
04/12/2021 06:35:45 81.42 83.66 90.47 83.6 85.2 80.4 86.05 86.78 90.84 85.6 87.1 83.2
04/12/2021 06:35:46 76.57 82.47 90.47 83.6 85.2 80.4 81.77 86.31 90.84 85.5 87.1 83.2
04/12/2021 06:35:47 74.65 79.65 90.47 83.6 85.2 80.4 81.26 83.93 90.84 85.5 87.1 83.2
04/12/2021 06:35:48 83.83 83.02 90.47 83.6 85.2 80.5 85.02 84.77 90.84 85.5 87.1 83.2
04/12/2021 06:35:49 78.31 81.86 90.47 83.6 85.2 80.5 82.03 84 90.84 85.5 87.1 83.2
04/12/2021 06:35:50 76.42 79.85 90.47 83.6 85.2 80.5 84.43 84 90.84 85.5 87.1 83.2
04/12/2021 06:35:51 79.4 79.81 90.47 83.6 85.2 80.5 81.68 83.76 90.84 85.5 87.1 83.2
04/12/2021 06:35:52 87.69 85.93 90.47 83.6 85.2 80.5 87.6 86.14 90.84 85.5 87.1 83.2
04/12/2021 06:35:53 90.65 89.6 90.47 83.6 85.2 80.5 90.39 89.54 90.84 85.5 87.2 83.2
04/12/2021 06:35:54 84.22 88.83 90.47 83.6 85.2 80.5 85.46 88.77 90.84 85.5 87.2 83.2
04/12/2021 06:35:55 80.55 86.38 90.47 83.6 85.2 80.5 84.02 86.86 90.84 85.5 87.2 83.3
04/12/2021 06:35:56 89.67 89.68 90.47 83.7 85.2 80.5 89.1 89.31 90.84 85.5 87.2 83.3
04/12/2021 06:35:57 91.39 90.72 90.72 83.6 85.3 80.5 91.55 90.64 90.84 85.5 87.2 83.3
04/12/2021 06:35:58 82.86 90.42 90.72 83.6 85.3 80.5 85.88 90.64 90.84 85.5 87.2 83.3
04/12/2021 06:35:59 93.15 92.65 92.65 83.7 85.3 80.5 92.96 92.45 92.45 85.5 87.2 83.3
04/12/2021 06:36:00 87.39 92.39 92.65 83.7 85.3 80.5 88.56 92.31 92.45 85.5 87.2 83.3
04/12/2021 06:36:01 77.32 89.54 92.65 83.6 85.3 80.5 83.76 90.02 92.45 85.5 87.2 83.3
04/12/2021 06:36:02 78.76 85.73 92.65 83.6 85.3 80.5 82.51 87.27 92.45 85.5 87.2 83.3
04/12/2021 06:36:03 75.88 82.76 92.65 83.6 85.3 80.5 82.63 85.07 92.45 85.5 87.2 83.3
04/12/2021 06:36:04 75.72 79.94 92.65 83.5 85.3 80.5 82.69 84.14 92.45 85.4 87.2 83.3
04/12/2021 06:36:05 69.24 77.31 92.65 83.5 85.3 80.5 79 82.82 92.45 85.4 87.2 83.3
04/12/2021 06:36:06 71.78 74.14 92.65 83.5 85.3 80.5 78.83 80.79 92.45 85.4 87.2 83.3
04/12/2021 06:36:07 76.28 75.98 92.65 83.5 85.3 80.5 82.59 82.27 92.45 85.4 87.2 83.3
04/12/2021 06:36:08 71.32 75.71 92.65 83.4 85.3 80.5 80.39 82.79 92.45 85.4 87.2 83.3
04/12/2021 06:36:09 85.32 84.49 92.65 83.5 85.3 80.5 85.27 84.85 92.45 85.4 87.2 83.3
04/12/2021 06:36:10 83.12 84.77 92.65 83.5 85.3 80.5 82.85 84.64 92.45 85.4 87.2 83.3
04/12/2021 06:36:11 77.91 83.34 92.65 83.5 85.3 80.5 79.03 83.41 92.45 85.4 87.2 83.3
04/12/2021 06:36:12 80.19 81.28 92.65 83.5 85.3 80.5 81.63 81.95 92.45 85.4 87.2 83.3
04/12/2021 06:36:13 84.71 84.53 92.65 83.5 85.3 80.5 90.46 90.08 92.45 85.4 87.2 83.3
04/12/2021 06:36:14 83.35 85.73 92.65 83.5 85.3 80.5 89.73 91.62 92.45 85.4 87.2 83.3
04/12/2021 06:36:15 80.89 83.06 92.65 83.5 85.3 80.5 81.8 89.02 92.45 85.4 87.2 83.3
04/12/2021 06:36:16 81.58 82.76 92.65 83.4 85.3 80.6 82.5 86.35 92.45 85.4 87.2 83.3
04/12/2021 06:36:17 76.54 81.96 92.65 83.4 85.3 80.6 78.61 84.33 92.45 85.4 87.2 83.3
04/12/2021 06:36:18 72.34 79.27 92.65 83.4 85.3 80.6 80.85 82.27 92.45 85.4 87.2 83.3
04/12/2021 06:36:19 76.34 77.04 92.65 83.4 85.3 80.6 78.75 80.78 92.45 85.4 87.2 83.3
04/12/2021 06:36:20 77.77 78.56 92.65 83.4 85.3 80.6 81.24 81.04 92.45 85.3 87.2 83.3
04/12/2021 06:36:21 76.18 77.32 92.65 83.4 85.3 80.6 80.22 80.96 92.45 85.3 87.2 83.3
04/12/2021 06:36:22 81.31 80.9 92.65 83.4 85.3 80.6 82.7 82.37 92.45 85.3 87.2 83.3
04/12/2021 06:36:23 78.99 81.85 92.65 83.3 85.3 80.6 80.79 82.83 92.45 85.3 87.2 83.3
04/12/2021 06:36:24 67.88 79.18 92.65 83.3 85.3 80.6 75.9 81.08 92.45 85.3 87.2 83.3
04/12/2021 06:36:25 72.66 75.4 92.65 83.3 85.3 80.6 77.05 78.54 92.45 85.3 87.2 83.3
04/12/2021 06:36:26 71.92 74.21 92.65 83.3 85.3 80.6 76.12 77.76 92.45 85.3 87.2 83.3
04/12/2021 06:36:27 71.89 73.37 92.65 83.3 85.3 80.6 75.35 76.79 92.45 85.3 87.2 83.3
04/12/2021 06:36:28 72.24 72.65 92.65 83.3 85.3 80.6 75.36 75.89 92.45 85.3 87.2 83.3
04/12/2021 06:36:29 75.41 75.35 92.39 83.3 85.3 80.6 77.96 77.93 92.31 85.3 87.2 83.3
04/12/2021 06:36:30 72.36 75.3 89.54 83.3 85.3 80.6 75.11 77.88 91.62 85.3 87.2 83.3
04/12/2021 06:36:31 76.77 76.67 85.73 83.3 85.3 80.6 77.37 77.61 91.62 85.3 87.2 83.3
04/12/2021 06:36:32 80.01 79.61 85.73 83.3 85.3 80.6 80.6 79.88 91.62 85.3 87.2 83.3
04/12/2021 06:36:33 74.31 78.42 85.73 83.3 85.2 80.6 79.53 79.65 91.62 85.2 87.2 83.3
04/12/2021 06:36:34 72.94 76.24 85.73 83.3 85.2 80.6 79.1 80.11 91.62 85.2 87.2 83.3
04/12/2021 06:36:35 69.58 74.41 85.73 83.2 85.2 80.6 80.02 80.43 91.62 85.2 87.2 83.3
04/12/2021 06:36:36 78.27 76.57 85.73 83.2 85.2 80.6 82.59 81.52 91.62 85.2 87.1 83.3
04/12/2021 06:36:37 74.26 77.27 85.73 83.3 85.2 80.6 80.64 81.7 91.62 85.2 87.1 83.3
04/12/2021 06:36:38 81.21 80.83 85.73 83.3 85.2 80.6 81.87 82.4 91.62 85.2 87.1 83.3
04/12/2021 06:36:39 71.74 79.72 85.73 83.2 85.2 80.6 78.75 81.37 91.62 85.2 87.1 83.3
04/12/2021 06:36:40 79.33 78.79 85.73 83.3 85.2 80.6 83.37 82.54 91.62 85.2 87.1 83.3
04/12/2021 06:36:41 74.81 78.94 85.73 83.3 85.2 80.6 82.42 82.67 91.62 85.2 87.1 83.3
04/12/2021 06:36:42 84.76 84.12 85.73 83.3 85.2 80.6 85.03 85.09 91.62 85.2 87.1 83.3
04/12/2021 06:36:43 75.45 82.33 85.73 83.3 85.2 80.6 80.74 83.76 91.62 85.2 87.1 83.3
04/12/2021 06:36:44 77.22 79.97 84.12 83.3 85.2 80.6 82.33 82.83 89.02 85.2 87.1 83.3
04/12/2021 06:36:45 72.83 78.08 84.12 83.3 85.2 80.6 79.89 82.41 86.35 85.2 87.1 83.3
04/12/2021 06:36:46 76.3 76.66 84.12 83.3 85.2 80.6 83.06 82.59 85.09 85.2 87.1 83.3
04/12/2021 06:36:47 79.35 79.52 84.12 83.3 85.2 80.6 82.27 83.24 85.09 85.2 87.1 83.3
04/12/2021 06:36:48 77.85 78.89 84.12 83.3 85.2 80.6 83.31 83.14 85.09 85.2 87.1 83.3
04/12/2021 06:36:49 76.91 78.02 84.12 83.3 85.2 80.6 83.12 83.5 85.09 85.2 87.1 83.3
04/12/2021 06:36:50 74.49 77.03 84.12 83.3 85.1 80.6 80.6 83.18 85.09 85.2 87.1 83.3
04/12/2021 06:36:51 79.82 79.78 84.12 83.3 85.1 80.6 83.23 82.82 85.09 85.2 87.1 83.3
04/12/2021 06:36:52 78.89 79.16 84.12 83.3 85.1 80.6 82.69 83.69 85.09 85.2 87.1 83.3
04/12/2021 06:36:53 71.81 78.1 84.12 83.3 85.1 80.6 78.97 82.37 85.09 85.2 87.1 83.3
04/12/2021 06:36:54 77.45 77.27 84.12 83.3 85.1 80.6 83.15 82.46 85.09 85.2 87.1 83.3
04/12/2021 06:36:55 75.22 77.09 84.12 83.3 85.1 80.6 80.87 82.49 85.09 85.2 87.1 83.3
04/12/2021 06:36:56 76.52 76.63 84.12 83.3 85.1 80.6 81.94 82.11 85.09 85.2 87.1 83.3
04/12/2021 06:36:57 79.36 79.55 84.12 83.3 85.1 80.6 83.13 83.47 85.09 85.2 87.1 83.3
04/12/2021 06:36:58 74.09 77.95 84.12 83.3 85.1 80.6 80.55 82.38 85.09 85.2 87.1 83.3
04/12/2021 06:36:59 73.34 76.37 84.12 83.3 85.1 80.6 81.76 82.15 85.09 85.2 87.1 83.3
04/12/2021 06:37:00 74.79 75.31 84.12 83.3 85.1 80.6 81.1 81.85 85.09 85.2 87.1 83.3
04/12/2021 06:37:01 77.84 78.15 84.12 83.3 85.1 80.6 82.98 82.73 85.09 85.2 87.1 83.3
04/12/2021 06:37:02 69.98 76.43 84.12 83.3 85.1 80.6 77.91 82.55 85.09 85.2 87.1 83.3
04/12/2021 06:37:03 70.24 73.58 84.12 83.3 85.1 80.6 80.3 80.62 85.09 85.2 87.1 83.3
04/12/2021 06:37:04 81.71 81.03 84.12 83.3 85.1 80.6 82.75 82.5 85.09 85.2 87.1 83.3
04/12/2021 06:37:05 79.32 82.35 84.12 83.3 85.1 80.6 82.69 83.61 85.09 85.2 87.1 83.3
04/12/2021 06:37:06 79.55 80.91 84.12 83.3 85.1 80.6 81.69 83.3 85.09 85.2 87.1 83.3
04/12/2021 06:37:07 75.39 78.92 84.12 83.3 85.1 80.6 81.36 81.62 85.09 85.2 87.1 83.3
04/12/2021 06:37:08 70.86 76.97 84.12 83.3 85.1 80.6 82.2 82.74 85.09 85.2 87.1 83.3
04/12/2021 06:37:09 73.38 74.34 84.12 83.3 85.1 80.6 77.41 81.58 85.09 85.2 87.1 83.3
04/12/2021 06:37:10 71.91 73.69 84.12 83.3 85.1 80.6 78.85 79.83 85.09 85.2 87.1 83.3
04/12/2021 06:37:11 74.18 73.7 84.12 83.3 85.1 80.6 79.72 79.59 85.09 85.2 87.1 83.3
04/12/2021 06:37:12 78.51 77.51 82.35 83.3 85.1 80.6 82.05 81.45 83.76 85.2 87.1 83.3
04/12/2021 06:37:13 78.77 78.43 82.35 83.3 85.1 80.6 80.63 81.26 83.69 85.2 87.1 83.3
04/12/2021 06:37:14 79.2 79.56 82.35 83.3 85.1 80.6 82.17 82.07 83.69 85.2 87.1 83.3
04/12/2021 06:37:15 79.34 79.61 82.35 83.3 85.1 80.6 81.84 82.06 83.69 85.1 87.1 83.3
04/12/2021 06:37:16 74.58 79.1 82.35 83.3 85.1 80.6 81.77 82.15 83.69 85.1 87.1 83.3
04/12/2021 06:37:17 76.35 77.35 82.35 83.3 85.1 80.6 80.57 82.14 83.69 85.1 87.1 83.3
04/12/2021 06:37:18 77.01 77.52 82.35 83.3 85.1 80.6 82.75 82.48 83.69 85.1 87.1 83.4
04/12/2021 06:37:19 70.99 76.71 82.35 83.3 85.1 80.6 80.48 82.47 83.69 85.1 87.1 83.4
04/12/2021 06:37:20 78 77.4 82.35 83.2 85.1 80.6 84.5 83.95 83.95 85.1 87.1 83.4
04/12/2021 06:37:21 69.08 76.5 82.35 83.2 85.1 80.6 80.14 83.85 83.95 85 87.1 83.4
04/12/2021 06:37:22 69.39 73.38 82.35 83.2 85.1 80.6 80.08 81.56 83.95 85 87.1 83.4
04/12/2021 06:37:23 72.32 72.1 82.35 83.2 85.1 80.6 80.8 82.01 83.95 85 87.1 83.4
04/12/2021 06:37:24 82.29 81.12 82.35 83.2 85.1 80.6 83.75 83.19 83.95 85 87.1 83.4
04/12/2021 06:37:25 82.02 82.48 82.48 83.2 85.1 80.6 83.44 83.59 83.95 85 87.1 83.4
04/12/2021 06:37:26 76.4 80.77 82.48 83.1 85.1 80.6 80.43 82.85 83.95 85 87.1 83.4
04/12/2021 06:37:27 76.53 78.59 82.48 83.1 85.1 80.6 81.83 82.49 83.95 85 87.1 83.4
04/12/2021 06:37:28 73.12 77.06 82.48 83 85.1 80.6 79.88 81.36 83.95 84.9 87.1 83.4
04/12/2021 06:37:29 73.11 75.02 82.48 83 85.1 80.6 80.8 81.14 83.95 84.9 87.1 83.4
04/12/2021 06:37:30 76.32 75.96 82.48 83 85.1 80.6 81.13 81.39 83.95 84.9 87.1 83.4
04/12/2021 06:37:31 78.16 78.37 82.48 82.9 85.1 80.6 82.05 82.37 83.95 84.9 87.1 83.4
04/12/2021 06:37:32 76.14 78.15 82.48 82.9 85.1 80.6 79.76 81.57 83.95 84.8 87.1 83.4
04/12/2021 06:37:33 84.96 83.42 83.42 82.8 85.1 80.6 85.23 84.15 84.15 84.8 87.1 83.4
04/12/2021 06:37:34 74.29 83.06 83.42 82.8 85.1 80.6 79.13 84.09 84.15 84.7 87.1 83.4
04/12/2021 06:37:35 81.74 81.92 83.42 82.8 85 80.6 83.16 83 84.15 84.7 87.1 83.4
04/12/2021 06:37:36 74.42 80.46 83.42 82.8 85 80.6 78.99 82.13 84.15 84.7 87.1 83.4
04/12/2021 06:37:37 78.48 79.24 83.42 82.8 85 80.6 83.13 82.66 84.15 84.7 87.1 83.4
04/12/2021 06:37:38 77.05 78.68 83.42 82.8 85 80.6 85.21 84.49 84.49 84.7 87.1 83.4
04/12/2021 06:37:39 71.91 77.84 83.42 82.8 85 80.6 81.26 84.37 84.49 84.7 87.1 83.4
04/12/2021 06:37:40 74.69 75.28 83.42 82.8 85 80.6 80.4 82.44 84.49 84.7 87.1 83.4
04/12/2021 06:37:41 83.05 81.37 83.42 82.8 85 80.6 85.23 84.16 84.49 84.7 87.1 83.4
04/12/2021 06:37:42 75.94 81.37 83.42 82.8 85 80.6 80.27 84.13 84.49 84.7 87.1 83.4
04/12/2021 06:37:43 71.72 78.85 83.42 82.8 85 80.6 79.92 82.12 84.49 84.7 87.1 83.4
04/12/2021 06:37:44 70.58 75.74 83.42 82.8 85 80.6 81.17 81.78 84.49 84.7 87 83.4
04/12/2021 06:37:45 72.47 73.17 83.42 82.8 85 80.6 78.9 81.05 84.49 84.7 87 83.4
04/12/2021 06:37:46 74.57 74.4 83.42 82.8 85 80.6 81.59 81.35 84.49 84.7 87 83.4
04/12/2021 06:37:47 80.26 79.5 83.42 82.8 85 80.6 81.24 81.7 84.49 84.7 87 83.4
04/12/2021 06:37:48 71.85 78.6 83.42 82.8 85 80.6 81.15 81.35 84.49 84.7 87 83.4
04/12/2021 06:37:49 72.63 75.66 83.42 82.8 85 80.6 80.11 81.94 84.49 84.7 87 83.4
04/12/2021 06:37:50 75.85 75.79 83.42 82.8 85 80.6 82.15 81.54 84.49 84.7 87 83.4
04/12/2021 06:37:51 78.09 77.65 83.42 82.8 85 80.6 82.18 82.29 84.49 84.7 87 83.4
04/12/2021 06:37:52 73.05 77.94 83.42 82.8 85 80.6 80.96 82.1 84.49 84.7 87 83.4
04/12/2021 06:37:53 71.91 75.05 83.42 82.8 85 80.6 80.25 81.39 84.49 84.7 87 83.4
04/12/2021 06:37:54 72.33 73.78 83.42 82.8 85 80.6 80.06 80.57 84.49 84.7 87 83.4
04/12/2021 06:37:55 72.47 72.71 83.42 82.8 85 80.6 80.43 81.51 84.49 84.7 87 83.4
04/12/2021 06:37:56 74.87 74.56 83.42 82.8 85 80.6 80.21 80.66 84.49 84.7 87 83.4
04/12/2021 06:37:57 69.22 73.95 83.42 82.8 85 80.6 81.13 81.39 84.49 84.7 87 83.4
04/12/2021 06:37:58 73.13 73.05 83.42 82.7 85 80.6 76.34 80.61 84.49 84.7 87 83.4
04/12/2021 06:37:59 74.03 74.51 83.42 82.8 85 80.6 78.06 78.74 84.49 84.7 87 83.4
04/12/2021 06:38:00 74.3 74.04 83.42 82.8 85 80.6 79.95 79.85 84.49 84.7 87 83.4
04/12/2021 06:38:01 73.2 74.07 83.42 82.8 85 80.6 79.58 79.89 84.49 84.7 87 83.4
04/12/2021 06:38:02 76.52 76.44 83.42 82.8 85 80.6 84.01 83.18 84.49 84.7 87 83.4
04/12/2021 06:38:03 77.57 77.63 83.06 82.7 85 80.6 82.34 83.48 84.49 84.7 87 83.4
04/12/2021 06:38:04 74.65 77.1 81.92 82.7 85 80.6 79.2 82.83 84.49 84.7 87 83.4
04/12/2021 06:38:05 75.84 76.2 81.37 82.7 85 80.6 78.24 80.75 84.49 84.6 87 83.4
04/12/2021 06:38:06 71.31 75.76 81.37 82.7 85 80.6 80.55 80.81 84.49 84.6 87 83.4
04/12/2021 06:38:07 78.93 78.08 81.37 82.7 85 80.6 81.37 81.05 84.49 84.6 87 83.4
04/12/2021 06:38:08 74.93 77.61 81.37 82.7 85 80.6 80.25 81.75 84.37 84.6 87 83.4
04/12/2021 06:38:09 70.05 75.94 81.37 82.7 85 80.6 74.91 80.06 84.16 84.6 87 83.4
04/12/2021 06:38:10 74.38 74.25 81.37 82.7 85 80.6 83.3 82.21 84.16 84.6 87 83.4
04/12/2021 06:38:11 71.48 74.48 81.37 82.7 85 80.6 75.61 81.73 84.13 84.6 87 83.4
04/12/2021 06:38:12 72.19 72.55 79.5 82.7 85 80.6 80.65 80.47 83.48 84.6 87 83.4
04/12/2021 06:38:13 71.7 72.21 79.5 82.7 85 80.6 79.66 80.24 83.48 84.6 87 83.4
04/12/2021 06:38:14 70.76 71.84 79.5 82.6 85 80.6 81.41 81.14 83.48 84.6 87.1 83.4
04/12/2021 06:38:15 74.16 73.67 79.5 82.6 85 80.6 79.82 80.87 83.48 84.5 87.1 83.4
04/12/2021 06:38:16 72.46 73.65 79.5 82.6 85 80.6 81.72 81.63 83.48 84.5 87.1 83.4
04/12/2021 06:38:17 72.69 73.39 78.6 82.6 85 80.6 76.93 81.42 83.48 84.5 87.1 83.4
04/12/2021 06:38:18 80.12 79.6 79.6 82.6 85 80.6 86.06 85.24 85.24 84.5 87.1 83.4
04/12/2021 06:38:19 82.72 82.62 82.62 82.6 85 80.6 87.75 88.38 88.38 84.5 87.1 83.4
04/12/2021 06:38:20 93.53 93.2 93.2 82.8 85 80.6 96.66 96.38 96.38 84.8 87.1 83.4
04/12/2021 06:38:21 98.98 97.82 97.82 83.4 85.1 80.7 103.78 102.43 102.43 85.8 87.3 83.6
04/12/2021 06:38:22 96.27 97.94 97.94 83.6 85.2 80.8 100.41 102.68 102.68 86.2 87.4 83.6
04/12/2021 06:38:23 90.75 97.06 97.94 83.7 85.2 80.8 94.01 101.13 102.68 86.3 87.4 83.6
04/12/2021 06:38:24 74.4 93.66 97.94 83.7 85.2 80.8 80.21 97.74 102.68 86.3 87.4 83.6
04/12/2021 06:38:25 82.62 89.5 97.94 83.7 85.2 80.8 86.19 93.63 102.68 86.3 87.4 83.6
04/12/2021 06:38:26 86.62 87.53 97.94 83.7 85.2 80.8 87.63 90.5 102.68 86.2 87.4 83.6
04/12/2021 06:38:27 83.9 86.11 97.94 83.7 85.2 80.8 87.03 88.62 102.68 86.2 87.4 83.6
04/12/2021 06:38:28 81.09 84.99 97.94 83.6 85.2 80.8 85.94 87.85 102.68 86.2 87.4 83.6
04/12/2021 06:38:29 76.67 82.91 97.94 83.5 85.2 80.8 82.69 86.93 102.68 86.2 87.4 83.6
04/12/2021 06:38:30 78.62 80.19 97.94 83.2 85.2 80.8 82.85 84.85 102.68 86 87.4 83.6
04/12/2021 06:38:31 75.09 79.13 97.94 83.1 85.2 80.8 80.87 83.7 102.68 86 87.4 83.6
04/12/2021 06:38:32 79.52 79.5 97.94 83.1 85.2 80.8 82.48 82.81 102.68 86 87.4 83.6
04/12/2021 06:38:33 77.01 79.63 97.94 83.1 85.2 80.8 82.91 83.09 102.68 86 87.4 83.6
04/12/2021 06:38:34 72.87 77.95 97.94 83 85.2 80.8 79.5 82.87 102.68 85.9 87.4 83.6
04/12/2021 06:38:35 73.95 75.99 97.94 83 85.2 80.8 84.52 83.77 102.68 85.9 87.4 83.6
04/12/2021 06:38:36 70.75 74.32 97.94 82.9 85.2 80.8 80.81 84.1 102.68 85.9 87.4 83.6
04/12/2021 06:38:37 72.79 72.97 97.94 82.9 85.2 80.8 78.68 81.76 102.68 85.9 87.4 83.6
04/12/2021 06:38:38 71.59 72.9 97.94 82.9 85.2 80.8 81.35 81.54 102.68 85.9 87.4 83.6
04/12/2021 06:38:39 72.04 72.09 97.94 82.9 85.2 80.8 76.79 80.57 102.68 85.9 87.4 83.6
04/12/2021 06:38:40 85.48 83.7 97.94 82.8 85.2 80.8 85.98 84.6 102.68 85.8 87.4 83.6
04/12/2021 06:38:41 77.99 83.47 97.94 82.8 85.2 80.8 79.91 84.35 102.68 85.8 87.4 83.6
04/12/2021 06:38:42 76.88 80.69 97.94 82.8 85.2 80.8 79.07 81.91 102.68 85.8 87.4 83.6
04/12/2021 06:38:43 78.83 79.86 97.94 82.8 85.2 80.8 80.11 81.52 102.68 85.8 87.4 83.6
04/12/2021 06:38:44 72.33 78.45 97.94 82.7 85.2 80.8 74.69 79.8 102.68 85.7 87.4 83.6
04/12/2021 06:38:45 75.51 77.1 97.94 82.7 85.2 80.8 77.17 78.17 102.68 85.7 87.4 83.6
04/12/2021 06:38:46 71.44 74.96 97.94 82.7 85.2 80.8 74.14 76.92 102.68 85.7 87.4 83.6
04/12/2021 06:38:47 65.73 73.13 97.94 82.7 85.1 80.8 71.25 75.34 102.68 85.7 87.4 83.6
04/12/2021 06:38:48 70.74 70.75 97.94 82.7 85.1 80.8 77.81 77.33 102.68 85.7 87.4 83.6
04/12/2021 06:38:49 76.26 75.29 97.94 82.7 85.1 80.8 86.99 85.13 102.68 85.7 87.4 83.7
04/12/2021 06:38:50 96.34 94.9 97.94 83 85.2 80.8 100.28 98.92 102.68 86.1 87.5 83.7
04/12/2021 06:38:51 94.89 96.22 97.94 83.2 85.2 80.9 97.93 99.67 102.68 86.3 87.5 83.7
04/12/2021 06:38:52 81.46 94.2 97.06 83.2 85.2 80.9 83.75 97.65 101.13 86.3 87.5 83.7
04/12/2021 06:38:53 76.92 90.32 96.22 83.2 85.2 80.9 82.94 93.7 99.67 86.3 87.5 83.7
04/12/2021 06:38:54 76.83 86.4 96.22 83.1 85.2 80.9 82.42 90.01 99.67 86.3 87.5 83.7
04/12/2021 06:38:55 78.52 82.86 96.22 83.1 85.2 80.9 84.3 86.87 99.67 86.3 87.5 83.7
04/12/2021 06:38:56 72.55 80.6 96.22 83.1 85.2 80.9 81.03 85.29 99.67 86.3 87.5 83.7
04/12/2021 06:38:57 71.26 77.27 96.22 83 85.2 80.9 80.14 83.24 99.67 86.3 87.5 83.7
04/12/2021 06:38:58 72.8 74.5 96.22 83 85.2 80.9 81.23 81.69 99.67 86.3 87.5 83.7
04/12/2021 06:38:59 72.14 74.46 96.22 83 85.2 80.9 80.31 81.96 99.67 86.3 87.5 83.7
04/12/2021 06:39:00 71.13 72.68 96.22 83 85.2 80.9 81.13 81.33 99.67 86.2 87.5 83.7
04/12/2021 06:39:01 80.35 78.81 96.22 83 85.2 80.9 84.03 83.34 99.67 86.3 87.5 83.7
04/12/2021 06:39:02 76.84 78.69 96.22 83 85.2 80.9 81.19 82.91 99.67 86.2 87.5 83.7
04/12/2021 06:39:03 70.4 77.14 96.22 83 85.2 80.9 81.33 81.93 99.67 86.2 87.5 83.7
04/12/2021 06:39:04 71.17 74.23 96.22 82.9 85.2 80.9 79.61 81.68 99.67 86.2 87.5 83.7
04/12/2021 06:39:05 78.74 78.07 96.22 82.8 85.1 80.9 82.02 81.7 99.67 86.2 87.5 83.8
04/12/2021 06:39:06 73.93 77.76 96.22 82.8 85.1 80.9 79.29 81.6 99.67 86.2 87.5 83.8
04/12/2021 06:39:07 76.37 76.44 96.22 82.8 85.1 80.9 81.22 80.89 99.67 86.1 87.5 83.8
04/12/2021 06:39:08 77.51 77.9 96.22 82.7 85.1 80.9 82.48 82.22 99.67 86.1 87.5 83.8
04/12/2021 06:39:09 73.55 76.61 96.22 82.7 85.1 80.9 81.04 82.04 99.67 86.1 87.5 83.8
04/12/2021 06:39:10 73.56 74.97 96.22 82.7 85.1 80.9 81.03 81.59 99.67 86.1 87.4 83.8
04/12/2021 06:39:11 72.13 74.27 96.22 82.7 85.1 80.9 80.29 81.3 99.67 86.1 87.4 83.8
04/12/2021 06:39:12 70.37 72.97 96.22 82.7 85.1 80.9 82.29 81.98 99.67 86.1 87.4 83.8
04/12/2021 06:39:13 75.31 74.83 96.22 82.7 85.1 80.9 81.36 81.97 99.67 86.1 87.4 83.8
04/12/2021 06:39:14 73.57 75.38 96.22 82.7 85.1 80.9 80.18 81.88 99.67 86.1 87.4 83.8
04/12/2021 06:39:15 73.58 74.17 96.22 82.7 85 80.9 80.25 80.99 99.67 86.1 87.4 83.8
04/12/2021 06:39:16 69.83 73.63 96.22 82.7 85 80.9 80.92 81.1 99.67 86.1 87.4 83.8
04/12/2021 06:39:17 69.98 71.72 96.22 82.7 85 80.9 80.74 81.09 99.67 86.1 87.4 83.8
04/12/2021 06:39:18 71.05 71.09 96.22 82.7 85 80.9 82.29 82.06 99.67 86.1 87.4 83.8
04/12/2021 06:39:19 71.09 71.62 96.22 82.7 85 80.9 81.14 82.47 99.67 86.1 87.4 83.8
04/12/2021 06:39:20 76.18 75.28 96.22 82.7 84.9 80.9 86.52 85.46 99.67 86.1 87.4 83.8
04/12/2021 06:39:21 80.07 78.62 94.2 82.7 84.9 80.9 83.69 85.28 97.65 86.1 87.4 83.8
04/12/2021 06:39:22 77.88 79.32 90.32 82.7 84.9 80.9 83.79 84.98 93.7 86.1 87.3 83.8
04/12/2021 06:39:23 82.95 82.68 86.4 82.7 84.9 80.9 85.95 86.03 90.01 86.1 87.3 83.8
04/12/2021 06:39:24 87.52 87.17 87.17 82.7 84.9 80.9 88.64 88.52 88.52 86.1 87.3 83.8
04/12/2021 06:39:25 74.44 85.75 87.17 82.7 84.9 80.9 80 87.41 88.52 86.1 87.3 83.8
04/12/2021 06:39:26 75.19 81.95 87.17 82.7 84.8 80.9 81.32 84.25 88.52 86.1 87.3 83.8
04/12/2021 06:39:27 75.55 79.08 87.17 82.7 84.8 80.9 81.29 82.63 88.52 86.1 87.3 83.8
04/12/2021 06:39:28 75.35 77.6 87.17 82.7 84.8 80.9 82.99 83.55 88.52 86.1 87.3 83.8
04/12/2021 06:39:29 70.36 75.7 87.17 82.7 84.8 80.9 80.89 82.14 88.52 86.1 87.3 83.8
04/12/2021 06:39:30 78.52 78.08 87.17 82.7 84.8 80.9 83.12 83 88.52 86.1 87.3 83.8
04/12/2021 06:39:31 82.17 82.06 87.17 82.7 84.7 80.9 85.25 84.88 88.52 86.1 87.3 83.8
04/12/2021 06:39:32 77.41 80.6 87.17 82.7 84.7 80.9 83.56 84.97 88.52 86.1 87.2 83.8
04/12/2021 06:39:33 75.87 78.47 87.17 82.7 84.7 80.9 85.21 84.96 88.52 86.2 87.2 83.8
04/12/2021 06:39:34 97.43 95.7 95.7 83.1 84.8 80.9 102.88 101.27 101.27 86.8 87.4 83.9
04/12/2021 06:39:35 93.67 95.47 95.7 83.3 84.8 81 98.43 100.92 101.27 87 87.5 83.9
04/12/2021 06:39:36 73.65 93.92 95.7 83.3 84.8 81 80.2 99.07 101.27 87 87.5 83.9
04/12/2021 06:39:37 84.26 89.76 95.7 83.3 84.8 81 86.75 94.91 101.27 87 87.5 83.9
04/12/2021 06:39:38 84.16 87.65 95.7 83.3 84.8 81 86.43 91.82 101.27 87 87.5 83.9
04/12/2021 06:39:39 81.04 86.39 95.7 83.3 84.8 81 84.69 89.69 101.27 87 87.5 83.9
04/12/2021 06:39:40 79.82 83.69 95.7 83.3 84.8 81 89.94 89.55 101.27 87 87.5 83.9
04/12/2021 06:39:41 74.23 81.7 95.7 83.3 84.8 81 87.29 88.71 101.27 87 87.5 83.9
04/12/2021 06:39:42 76.26 78.54 95.7 83.3 84.8 81 83.68 87.76 101.27 87 87.5 83.9
04/12/2021 06:39:43 78.21 78.2 95.7 83.3 84.8 81 85.25 86.02 101.27 87 87.5 83.9
04/12/2021 06:39:44 86.46 85.38 95.7 83.3 84.8 81 89.12 88.17 101.27 87 87.5 83.9
04/12/2021 06:39:45 86.15 87.79 95.7 83.3 84.8 81 88.75 89.24 101.27 87.1 87.5 83.9
04/12/2021 06:39:46 73.38 84.97 95.7 83.3 84.8 81 86.59 88.3 101.27 87.1 87.5 83.9
04/12/2021 06:39:47 75.62 81.17 95.7 83.3 84.8 81 84.37 87.69 101.27 87.1 87.5 83.9
04/12/2021 06:39:48 72.99 78.6 95.7 83.3 84.8 81 79.2 85.45 101.27 87.1 87.5 83.9
04/12/2021 06:39:49 78.41 78.72 95.7 83.3 84.8 81 82.15 82.76 101.27 87.1 87.5 83.9
04/12/2021 06:39:50 81.41 81.64 95.7 83.3 84.8 81 83.4 83.62 101.27 87.1 87.5 83.9
04/12/2021 06:39:51 80.58 81.16 95.7 83.3 84.8 81 84.61 84.49 101.27 87.1 87.5 83.9
04/12/2021 06:39:52 77.63 81.14 95.7 83.3 84.8 81 81.33 83.88 101.27 87.1 87.5 83.9
04/12/2021 06:39:53 80.21 80.46 95.7 83.3 84.8 81 83.75 83.62 101.27 87.1 87.5 83.9
04/12/2021 06:39:54 81.29 82.22 95.7 83.3 84.8 81 83.55 84.51 101.27 87.1 87.5 83.9
04/12/2021 06:39:55 78.04 80.79 95.7 83.3 84.8 81 85.49 85.74 101.27 87.1 87.5 83.9
04/12/2021 06:39:56 86.18 85.59 95.7 83.3 84.8 81 87.87 87.28 101.27 87.1 87.5 83.9
04/12/2021 06:39:57 79.38 84.11 95.7 83.3 84.8 81 86.53 87.91 101.27 87.1 87.5 84
04/12/2021 06:39:58 80.38 81.74 95.7 83.3 84.8 81 86.94 87.13 101.27 87.1 87.5 84
04/12/2021 06:39:59 81.08 81.4 95.7 83.3 84.8 81 86.53 86.87 101.27 87.1 87.5 84
04/12/2021 06:40:00 78.21 82.04 95.7 83.3 84.8 81 84.85 86.97 101.27 87.1 87.5 84
04/12/2021 06:40:01 76.28 79.15 95.7 83.3 84.8 81 90.69 89.69 101.27 87.1 87.5 84
04/12/2021 06:40:02 75.05 77.8 95.7 83.3 84.8 81 83.84 89.69 101.27 87.1 87.5 84
04/12/2021 06:40:03 73.69 76.43 95.7 83.3 84.7 81 81.58 87.05 101.27 87.1 87.5 84
04/12/2021 06:40:04 76.48 76.45 95.47 83.3 84.7 81 82.74 84.41 100.92 87.1 87.4 84
04/12/2021 06:40:05 73.63 76.16 93.92 83.3 84.7 81 81.95 83.52 99.07 87.1 87.4 84
04/12/2021 06:40:06 73.5 74.95 89.76 83.3 84.7 81 81.38 82.64 94.91 87.1 87.4 84
04/12/2021 06:40:07 74.52 75.51 87.79 83.3 84.7 81 80.41 82.27 91.82 87.1 87.4 84
04/12/2021 06:40:08 73.01 73.92 87.79 83.3 84.7 81 82.78 82.21 89.69 87.1 87.4 84
04/12/2021 06:40:09 81.47 79.99 87.79 83.3 84.7 81 86.94 85.87 89.69 87.1 87.4 84
04/12/2021 06:40:10 81.31 81.54 87.79 83.3 84.7 81 86.55 86.73 89.69 87.2 87.4 84
04/12/2021 06:40:11 79.97 81.4 87.79 83.3 84.7 81 82.73 86.44 89.69 87.2 87.4 84
04/12/2021 06:40:12 74.93 80.18 87.79 83.3 84.7 81 86.47 86.27 89.69 87.1 87.4 84
04/12/2021 06:40:13 78.52 78.69 87.79 83.3 84.7 81 83.16 85.55 89.69 87.1 87.4 84
04/12/2021 06:40:14 79.78 80.17 87.79 83.3 84.7 81 85.23 85.25 89.69 87.1 87.4 84
04/12/2021 06:40:15 74.53 80.15 85.59 83.3 84.7 81 85.83 85.96 89.69 87.1 87.4 84
04/12/2021 06:40:16 73.69 77.42 85.59 83.3 84.7 81 85.84 85.9 89.69 87.1 87.4 84
04/12/2021 06:40:17 74.72 75.56 85.59 83.3 84.7 81 86.77 86.84 89.69 87.2 87.4 84
04/12/2021 06:40:18 76.38 76.76 85.59 83.3 84.7 81 83.86 87.01 89.69 87.2 87.4 84
04/12/2021 06:40:19 73.72 75.56 85.59 83.2 84.7 81 79.15 84.95 89.69 87.2 87.4 84
04/12/2021 06:40:20 78.07 77.84 85.59 83.2 84.7 81 82.85 82.94 89.69 87.2 87.4 84
04/12/2021 06:40:21 82.6 81.76 85.59 83.2 84.7 81 85.09 84.73 89.69 87.2 87.4 84
04/12/2021 06:40:22 83.92 83.95 85.59 83.2 84.7 81 86.32 86.21 89.69 87.1 87.4 84
04/12/2021 06:40:23 85.36 85.52 85.59 83.2 84.7 81 86.84 87.13 89.69 87.1 87.4 84
04/12/2021 06:40:24 75.91 84.52 85.59 83.2 84.7 81 81.44 86.33 89.69 87.1 87.4 84
04/12/2021 06:40:25 84.08 83.75 85.59 83.1 84.7 81 85.53 85.52 89.69 87.1 87.4 84
04/12/2021 06:40:26 85.27 84.78 85.52 83.1 84.7 81 86.69 86.17 89.69 87.1 87.4 84
04/12/2021 06:40:27 83.1 85.12 85.52 83.2 84.7 81 85.78 86.74 89.69 87.1 87.4 84
04/12/2021 06:40:28 85.25 85.41 85.52 83.2 84.7 81 87.45 87.49 89.69 87.1 87.4 84
04/12/2021 06:40:29 82.14 85.04 85.52 83.2 84.7 81 85.14 87.24 89.69 87.1 87.4 84
04/12/2021 06:40:30 88.81 88.28 88.28 83.2 84.7 81 90.08 89.16 89.69 87.2 87.4 84
04/12/2021 06:40:31 83.64 87.33 88.28 83.2 84.7 81 84.96 89.07 89.69 87.1 87.4 84
04/12/2021 06:40:32 89.79 89.54 89.54 83.2 84.7 81.1 90.29 90.2 90.2 87.2 87.5 84
04/12/2021 06:40:33 81.33 87.54 89.54 83.2 84.7 81.1 86.61 88.42 90.2 87.2 87.5 84
04/12/2021 06:40:34 77.76 84.65 89.54 83.2 84.7 81.1 84.21 87.58 90.2 87.2 87.5 84
04/12/2021 06:40:35 76.3 81.77 89.54 83.2 84.7 81.1 82.11 85.67 90.2 87.1 87.5 84
04/12/2021 06:40:36 77.62 79.39 89.54 83.1 84.7 81.1 82.36 83.93 90.2 87.1 87.5 84
04/12/2021 06:40:37 78 78.85 89.54 83.1 84.7 81.1 84.64 84.62 90.2 87.1 87.5 84
04/12/2021 06:40:38 81.29 80.79 89.54 83.1 84.7 81.1 83.39 84.39 90.2 87.1 87.4 84
04/12/2021 06:40:39 78.25 80.46 89.54 83.1 84.7 81.1 84.27 84.37 90.2 87.1 87.4 84
04/12/2021 06:40:40 80.81 80.26 89.54 83.1 84.7 81.1 83.6 84.33 90.2 87.1 87.4 84
04/12/2021 06:40:41 78.08 80.36 89.54 83.1 84.7 81.1 84.76 84.62 90.2 87.1 87.4 84
04/12/2021 06:40:42 81.25 80.84 89.54 83.1 84.7 81.1 84.77 85.27 90.2 87.1 87.4 84
04/12/2021 06:40:43 83.54 83.15 89.54 83.1 84.7 81.1 85.97 85.87 90.2 87.1 87.4 84
04/12/2021 06:40:44 75.97 82.98 89.54 83.1 84.7 81.1 80.39 85.74 90.2 87.1 87.4 84
04/12/2021 06:40:45 77.52 79.98 89.54 83.1 84.7 81.1 83.8 83.75 90.2 87.1 87.4 84
04/12/2021 06:40:46 78.98 80.04 89.54 83.1 84.7 81.1 84.23 85.15 90.2 87.1 87.4 84
04/12/2021 06:40:47 78.01 78.8 89.54 83.1 84.7 81.1 85.22 85.18 90.2 87.1 87.4 84
04/12/2021 06:40:48 86.07 85.41 89.54 83.1 84.7 81.1 86.27 86.25 90.2 87.1 87.4 84
04/12/2021 06:40:49 77.73 84.34 89.54 83.1 84.7 81.1 82.27 85.65 90.2 87.1 87.4 84
04/12/2021 06:40:50 74.44 81.14 89.54 83.1 84.7 81.1 82.33 83.87 90.2 87.1 87.4 84
04/12/2021 06:40:51 78.92 78.88 89.54 83.1 84.7 81.1 86.27 85.98 90.2 87.1 87.4 84
04/12/2021 06:40:52 77.19 78.93 89.54 83 84.7 81.1 85.45 86.38 90.2 87.1 87.4 84
04/12/2021 06:40:53 86 85.2 89.54 83 84.7 81.1 89.54 89.13 90.2 87.1 87.4 84
04/12/2021 06:40:54 85.79 86.82 89.54 83 84.7 81.1 88.65 89.84 90.2 87.1 87.4 84
04/12/2021 06:40:55 79.61 85.36 89.54 83 84.7 81.1 87.57 89.5 90.2 87.1 87.4 84.1
04/12/2021 06:40:56 83.02 83.88 89.54 82.9 84.6 81.1 85.07 87.58 90.2 87.1 87.4 84.1
04/12/2021 06:40:57 78.82 84.29 89.54 82.8 84.6 81.1 85.31 86.87 90.2 87.1 87.4 84.1
04/12/2021 06:40:58 75.19 81.09 89.54 82.8 84.6 81.1 84.51 85.84 90.2 87.1 87.4 84.1
04/12/2021 06:40:59 78.38 78.89 89.54 82.7 84.6 81.1 86.02 85.76 90.2 87 87.4 84.1
04/12/2021 06:41:00 80.84 80.55 89.54 82.6 84.6 81.1 86.28 86.41 90.2 87 87.4 84.1
04/12/2021 06:41:01 75.54 80.58 89.54 82.6 84.5 81.1 81.34 85.99 90.2 87 87.3 84.1
04/12/2021 06:41:02 72.74 77.84 87.54 82.6 84.5 81.1 79.99 83.58 89.84 87 87.3 84.1
04/12/2021 06:41:03 74.49 75.5 86.82 82.6 84.5 81.1 81.37 82.05 89.84 87 87.3 84.1
04/12/2021 06:41:04 80.41 79.4 86.82 82.6 84.5 81.1 85.24 84.45 89.84 87 87.3 84.1
04/12/2021 06:41:05 79.74 80.52 86.82 82.6 84.5 81.1 82.17 84.45 89.84 87 87.3 84.1
04/12/2021 06:41:06 79.18 79.92 86.82 82.6 84.5 81.1 85.85 85.03 89.84 87 87.3 84.1
04/12/2021 06:41:07 79.4 80.1 86.82 82.6 84.5 81.1 85.14 85.69 89.84 87 87.3 84.1
04/12/2021 06:41:08 82.67 82.38 86.82 82.7 84.5 81.1 88.99 88.5 89.84 87 87.3 84.1
04/12/2021 06:41:09 83.54 83.58 86.82 82.6 84.5 81.1 84.32 87.73 89.84 87 87.3 84.1
04/12/2021 06:41:10 77.7 83.2 86.82 82.6 84.5 81.1 85.52 86.26 89.84 87.1 87.3 84.1
04/12/2021 06:41:11 80.3 80.67 86.82 82.6 84.5 81.1 84.87 85.75 89.84 87.1 87.3 84.1
04/12/2021 06:41:12 81.12 81.85 86.82 82.6 84.5 81.1 87.92 87.34 89.84 87.1 87.3 84.1
04/12/2021 06:41:13 75.82 80.53 86.82 82.6 84.5 81.1 87.42 87.98 89.84 87.1 87.3 84.1
04/12/2021 06:41:14 82.26 82.1 86.82 82.6 84.5 81.1 85.59 86.86 89.84 87 87.3 84.1
04/12/2021 06:41:15 76.44 81.17 86.82 82.6 84.5 81.1 84.58 86.24 89.84 87 87.3 84.1
04/12/2021 06:41:16 74.76 78.6 86.82 82.6 84.4 81.1 82.99 85.14 89.84 87 87.3 84.1
04/12/2021 06:41:17 73.15 76.43 86.82 82.6 84.4 81.1 81.89 83.95 89.84 87 87.3 84.1
04/12/2021 06:41:18 73.9 75.35 86.82 82.6 84.4 81.1 83.08 83.23 89.84 87 87.3 84.1
04/12/2021 06:41:19 74.89 74.97 86.82 82.6 84.4 81.1 82.57 83.02 89.84 87 87.3 84.1
04/12/2021 06:41:20 79.98 79.29 86.82 82.6 84.4 81.1 84.13 83.9 89.84 87.1 87.3 84.1
04/12/2021 06:41:21 75.69 79.37 86.82 82.6 84.4 81.1 82.05 83.71 89.84 87.1 87.3 84.1
04/12/2021 06:41:22 73.71 76.87 86.82 82.6 84.4 81.1 82.54 82.96 89.84 87.1 87.3 84.1
04/12/2021 06:41:23 76 76.18 86.82 82.6 84.4 81.1 83.55 83.66 89.84 87.1 87.3 84.1
04/12/2021 06:41:24 72.91 75.53 85.36 82.6 84.4 81.1 84.79 85.15 89.5 87.1 87.3 84.1
04/12/2021 06:41:25 74.35 74.52 84.29 82.6 84.4 81.1 88.02 87.16 88.5 87.1 87.3 84.1
04/12/2021 06:41:26 72.39 74.41 84.29 82.6 84.4 81.1 86.77 88.04 88.5 87.1 87.3 84.1
04/12/2021 06:41:27 72.59 73.08 83.58 82.6 84.4 81.1 83.79 86.44 88.5 87.1 87.3 84.1
04/12/2021 06:41:28 74.99 74.5 83.58 82.6 84.4 81.1 88.64 88.29 88.5 87.1 87.3 84.1
04/12/2021 06:41:29 74.28 74.73 83.58 82.6 84.4 81.1 86.95 88.69 88.69 87.1 87.3 84.1
04/12/2021 06:41:30 75.7 75.68 83.58 82.6 84.4 81.1 90.05 89.18 89.18 87.2 87.3 84.1
04/12/2021 06:41:31 77.24 77.2 83.58 82.6 84.4 81.1 84.07 89.04 89.18 87.2 87.3 84.1
04/12/2021 06:41:32 78.85 79.17 83.58 82.6 84.4 81.1 82.91 86.61 89.18 87.2 87.3 84.1
04/12/2021 06:41:33 85.83 84.59 84.59 82.6 84.3 81.1 90.81 90.28 90.28 87.2 87.3 84.1
04/12/2021 06:41:34 79.42 84.51 84.59 82.6 84.3 81.1 84.08 89.79 90.28 87.2 87.3 84.1
04/12/2021 06:41:35 81.21 82.19 84.59 82.6 84.3 81.1 84.87 87.2 90.28 87.2 87.3 84.1
04/12/2021 06:41:36 78.3 82.07 84.59 82.6 84.3 81.1 83.03 86.06 90.28 87.2 87.3 84.1
04/12/2021 06:41:37 79.94 80.25 84.59 82.6 84.3 81.1 84.41 84.65 90.28 87.2 87.2 84.1
04/12/2021 06:41:38 86.96 86.22 86.22 82.7 84.3 81.1 88.21 87.77 90.28 87.2 87.2 84.1
04/12/2021 06:41:39 81.09 85.55 86.22 82.7 84.3 81.1 85.11 87.22 90.28 87.2 87.2 84.1
04/12/2021 06:41:40 75.92 83.38 86.22 82.7 84.3 81.1 81.39 86.23 90.28 87.2 87.2 84.1
04/12/2021 06:41:41 73.12 80.11 86.22 82.7 84.3 81.1 86.83 86.33 90.28 87.2 87.2 84.1
04/12/2021 06:41:42 71.9 77.11 86.22 82.7 84.2 81.1 82.18 86.21 90.28 87.2 87.2 84.1
04/12/2021 06:41:43 80.88 80.35 86.22 82.7 84.2 81.1 85.03 84.83 90.28 87.2 87.2 84.1
04/12/2021 06:41:44 74.44 79.42 86.22 82.7 84.2 81.1 82.83 84.81 90.28 87.2 87.2 84.1
04/12/2021 06:41:45 77.44 78.12 86.22 82.7 84.2 81.1 86.61 85.91 90.28 87.3 87.2 84.1
04/12/2021 06:41:46 75.06 77.07 86.22 82.7 84.2 81.1 85.4 86.16 90.28 87.3 87.2 84.1
04/12/2021 06:41:47 75.07 75.86 86.22 82.7 84.2 81.1 81.02 85.37 90.28 87.3 87.2 84.1
04/12/2021 06:41:48 79.47 78.52 86.22 82.7 84.2 81.1 83.52 83.48 90.28 87.3 87.2 84.1
04/12/2021 06:41:49 79.74 79.49 86.22 82.7 84.2 81.1 83.35 83.53 90.28 87.3 87.2 84.1
04/12/2021 06:41:50 75.88 79.44 86.22 82.7 84.1 81.1 80.08 83.43 90.28 87.3 87.2 84.1
04/12/2021 06:41:51 78.97 78.94 86.22 82.7 84.1 81.1 81.07 81.77 90.28 87.3 87.2 84.1
04/12/2021 06:41:52 77.28 78.99 86.22 82.7 84.1 81.1 79.21 81.45 90.28 87.2 87.2 84.1
04/12/2021 06:41:53 68.74 77.93 86.22 82.7 84.1 81.1 73.07 80.18 90.28 87.2 87.2 84.1
04/12/2021 06:41:54 75.79 75.9 86.22 82.7 84.1 81.1 87.08 85.63 90.28 87.3 87.2 84.1
04/12/2021 06:41:55 72.78 75.09 86.22 82.7 84.1 81.1 80.17 85.54 90.28 87.3 87.2 84.1
04/12/2021 06:41:56 75.16 75.09 86.22 82.7 84.1 81.1 79.1 82.82 90.28 87.3 87.2 84.1
04/12/2021 06:41:57 74.25 74.82 86.22 82.7 84.1 81.1 81.56 81.79 90.28 87.3 87.2 84.1
04/12/2021 06:41:58 74.77 75.66 86.22 82.7 84.1 81.1 78.26 81.62 90.28 87.3 87.2 84.1
04/12/2021 06:41:59 73.9 74.4 86.22 82.7 84.1 81.1 76.88 79.6 90.28 87.2 87.2 84.1
04/12/2021 06:42:00 79.63 78.25 86.22 82.7 84.1 81.1 88.43 87.56 90.28 87.3 87.2 84.1
04/12/2021 06:42:01 77.04 78.11 86.22 82.7 84.1 81.1 90.7 89.81 90.28 87.3 87.2 84.2
04/12/2021 06:42:02 77.08 77.75 86.22 82.7 84.1 81.1 86.4 89.84 90.28 87.3 87.2 84.2
04/12/2021 06:42:03 75.73 77.47 86.22 82.7 84.1 81.1 81.66 87.75 89.84 87.3 87.2 84.2
04/12/2021 06:42:04 76.8 78.61 86.22 82.7 84.1 81.1 78.19 85.26 89.84 87.3 87.2 84.2
04/12/2021 06:42:05 75.39 76.4 86.22 82.7 84.1 81.1 77.82 82.03 89.84 87.3 87.2 84.2
04/12/2021 06:42:06 73.04 76.72 86.22 82.6 84.1 81.1 75.58 80.09 89.84 87.3 87.2 84.2
04/12/2021 06:42:07 71.74 74.06 86.22 82.6 84.1 81.1 76.15 77.68 89.84 87.3 87.2 84.2
04/12/2021 06:42:08 84 83.33 85.55 82.7 84.1 81.1 85.26 84.52 89.84 87.3 87.2 84.2
04/12/2021 06:42:09 80.36 82.33 83.38 82.7 84.1 81.1 82.62 84.03 89.84 87.3 87.2 84.2
04/12/2021 06:42:10 68.69 80.8 83.33 82.7 84.1 81.1 73.51 82.65 89.84 87.3 87.2 84.2
04/12/2021 06:42:11 74.9 77 83.33 82.7 84.1 81.1 77.74 79.24 89.84 87.3 87.2 84.2
04/12/2021 06:42:12 71.69 75.99 83.33 82.7 84.1 81.1 74.79 78.48 89.84 87.3 87.2 84.2
04/12/2021 06:42:13 70.7 73.65 83.33 82.7 84.1 81.1 76.25 76.87 89.84 87.3 87.2 84.2
04/12/2021 06:42:14 70.73 72.9 83.33 82.7 84.1 81.1 74.3 76.65 89.84 87.3 87.2 84.2
04/12/2021 06:42:15 68.33 70.86 83.33 82.6 84.1 81.1 73.1 75.12 89.84 87.3 87.2 84.2
04/12/2021 06:42:16 76.24 74.37 83.33 82.6 84.1 81.1 78.4 77.32 89.84 87.3 87.2 84.2
04/12/2021 06:42:17 76.89 76.28 83.33 82.6 84.1 81.1 79.19 78.71 89.84 87.3 87.1 84.2
04/12/2021 06:42:18 74.26 75.89 83.33 82.6 84 81.1 79.17 79.31 89.84 87.3 87.1 84.2
04/12/2021 06:42:19 78.51 78.14 83.33 82.7 84 81.1 80.99 80.73 89.84 87.3 87.1 84.2
04/12/2021 06:42:20 82.31 81.31 83.33 82.7 84 81.1 83.39 82.82 89.84 87.3 87.1 84.2
04/12/2021 06:42:21 80.77 81.6 83.33 82.7 84 81.1 82.39 82.85 89.84 87.3 87.1 84.2
04/12/2021 06:42:22 80.75 81.35 83.33 82.7 84 81.1 84.1 83.91 89.84 87.3 87.1 84.2
04/12/2021 06:42:23 72.83 81.24 83.33 82.7 84 81.1 81.75 83.82 89.84 87.3 87.1 84.2
04/12/2021 06:42:24 78.58 79.09 83.33 82.7 84 81.1 83.59 83.44 89.84 87.3 87.1 84.2
04/12/2021 06:42:25 79.3 79.45 83.33 82.7 83.9 81.1 83.82 83.93 89.84 87.3 87.1 84.2
04/12/2021 06:42:26 82.6 82.43 83.33 82.7 83.9 81.1 85.91 85.96 89.84 87.3 87.1 84.2
04/12/2021 06:42:27 81.35 82.46 83.33 82.7 83.9 81.1 82.45 85.84 89.84 87.3 87.1 84.2
04/12/2021 06:42:28 83.21 83.2 83.33 82.7 83.9 81.1 86.21 86.17 89.84 87.3 87.1 84.2
04/12/2021 06:42:29 81.28 83.51 83.51 82.7 83.9 81.1 91.32 89.97 89.97 87.3 87.1 84.2
04/12/2021 06:42:30 83.98 83.72 83.72 82.7 83.9 81.1 87.19 89.9 89.97 87.3 87.1 84.2
04/12/2021 06:42:31 78.91 83.48 83.72 82.7 83.9 81.1 82.83 88.41 89.97 87.3 87.1 84.2
04/12/2021 06:42:32 80.18 80.78 83.72 82.7 83.9 81.1 82.79 85.6 89.97 87.3 87.1 84.2
04/12/2021 06:42:33 76.83 80.66 83.72 82.7 83.8 81.1 81.78 84.41 89.97 87.3 87 84.2
04/12/2021 06:42:34 77.25 78.4 83.72 82.7 83.8 81.1 80.07 82.56 89.97 87.3 87 84.2
04/12/2021 06:42:35 79.13 79.02 83.72 82.7 83.8 81.1 83.02 82.5 89.97 87.3 87 84.2
04/12/2021 06:42:36 84.3 83.5 83.72 82.7 83.7 81.2 86.05 85.32 89.97 87.3 87 84.2
04/12/2021 06:42:37 79.48 83.99 83.99 82.7 83.7 81.2 83.38 85.69 89.97 87.4 87 84.2
04/12/2021 06:42:38 75.57 80.92 83.99 82.7 83.7 81.2 80.09 83.98 89.97 87.3 87 84.2
04/12/2021 06:42:39 81.25 80.93 83.99 82.7 83.7 81.2 83.12 83.06 89.97 87.3 87 84.2
04/12/2021 06:42:40 78.48 81.43 83.99 82.7 83.7 81.2 80.83 83.28 89.97 87.3 87 84.2
04/12/2021 06:42:41 96.64 94.8 94.8 83.1 83.8 81.2 100.51 98.82 98.82 87.6 87.1 84.2
04/12/2021 06:42:42 91.14 95.7 95.7 83.2 83.9 81.2 93.63 99.15 99.15 87.7 87.1 84.3
04/12/2021 06:42:43 78.32 92.1 95.7 83.2 83.9 81.2 85.75 95.88 99.15 87.7 87.1 84.3
04/12/2021 06:42:44 77.65 88.13 95.7 83.2 83.9 81.2 82.66 92.27 99.15 87.7 87.1 84.3
04/12/2021 06:42:45 84.28 85.16 95.7 83.2 83.9 81.2 85.09 88.68 99.15 87.7 87.1 84.3
04/12/2021 06:42:46 79.92 84.28 95.7 83.2 83.9 81.2 84.75 87.01 99.15 87.7 87.1 84.3
04/12/2021 06:42:47 85.08 84.46 95.7 83.2 83.9 81.2 91.82 90.45 99.15 87.7 87.1 84.3
04/12/2021 06:42:48 77.33 84.52 95.7 83.2 83.9 81.2 81.99 90.36 99.15 87.7 87.1 84.3
04/12/2021 06:42:49 78.78 81.47 95.7 83.2 83.9 81.2 84.73 86.8 99.15 87.7 87.1 84.3
04/12/2021 06:42:50 77.64 80.38 95.7 83.2 83.9 81.2 82.73 86.15 99.15 87.7 87.1 84.3
04/12/2021 06:42:51 76.45 77.77 95.7 83.2 83.9 81.2 83.18 83.93 99.15 87.7 87.1 84.3
04/12/2021 06:42:52 77.76 78.36 95.7 83.2 83.9 81.2 83.08 84.25 99.15 87.7 87.1 84.3
04/12/2021 06:42:53 85.4 84.14 95.7 83.2 83.9 81.2 90.02 88.62 99.15 87.8 87.1 84.3
04/12/2021 06:42:54 86 85.66 95.7 83.3 83.9 81.2 90.97 90.48 99.15 87.8 87.2 84.3
04/12/2021 06:42:55 82.66 85.57 95.7 83.3 83.9 81.2 88.47 90.05 99.15 87.8 87.2 84.3
04/12/2021 06:42:56 85.22 85.11 95.7 83.3 83.9 81.2 91.21 90.8 99.15 87.8 87.2 84.3
04/12/2021 06:42:57 86.2 85.86 95.7 83.3 83.9 81.2 91.53 91.46 99.15 87.9 87.2 84.3
04/12/2021 06:42:58 73.96 85.61 95.7 83.3 83.9 81.2 80.46 91.2 99.15 87.9 87.2 84.3
04/12/2021 06:42:59 73.33 81.82 95.7 83.3 83.9 81.2 83.74 87.5 99.15 87.9 87.2 84.3
04/12/2021 06:43:00 73.23 78.49 95.7 83.3 83.9 81.2 83.33 86.08 99.15 87.9 87.2 84.3
04/12/2021 06:43:01 79.94 79.5 95.7 83.3 83.9 81.2 83.95 84.34 99.15 87.9 87.2 84.3
04/12/2021 06:43:02 75.5 79.48 95.7 83.3 83.9 81.2 84.19 84.66 99.15 87.9 87.2 84.3
04/12/2021 06:43:03 76.58 77.51 95.7 83.3 83.9 81.2 83.19 85.28 99.15 87.9 87.2 84.3
04/12/2021 06:43:04 76.33 77.9 95.7 83.3 83.9 81.2 81.51 83.61 99.15 87.9 87.2 84.3
04/12/2021 06:43:05 79.26 79.47 95.7 83.3 83.9 81.2 82.83 83.08 99.15 87.9 87.2 84.3
04/12/2021 06:43:06 88.92 87.3 95.7 83.4 83.9 81.2 89.7 88.31 99.15 87.9 87.2 84.3
04/12/2021 06:43:07 81.13 86.99 95.7 83.4 83.9 81.2 87.74 88.25 99.15 87.9 87.2 84.3
04/12/2021 06:43:08 73.61 84.24 95.7 83.4 83.9 81.2 85.06 88 99.15 87.9 87.2 84.3
04/12/2021 06:43:09 74.54 80.58 95.7 83.4 83.9 81.2 83.78 86.69 99.15 87.9 87.2 84.3
04/12/2021 06:43:10 74.02 77.8 95.7 83.4 83.9 81.2 78.71 84.64 99.15 87.9 87.2 84.3
04/12/2021 06:43:11 70.31 75.9 95.7 83.4 83.9 81.2 76.81 81.96 99.15 87.9 87.2 84.3
04/12/2021 06:43:12 77.32 76.97 92.1 83.4 83.9 81.2 80.86 80.77 95.88 87.9 87.2 84.3
04/12/2021 06:43:13 70.43 76.89 88.13 83.4 83.9 81.2 80.83 80.97 92.27 87.9 87.2 84.3
04/12/2021 06:43:14 70.96 74.06 87.3 83.4 83.9 81.2 80.33 80.84 91.46 87.9 87.2 84.3
04/12/2021 06:43:15 78.62 77.33 87.3 83.4 83.9 81.2 85.37 84.26 91.46 87.9 87.2 84.3
04/12/2021 06:43:16 72.29 76.96 87.3 83.4 83.9 81.2 79.93 83.77 91.46 87.9 87.2 84.3
04/12/2021 06:43:17 72.83 74.54 87.3 83.4 83.9 81.2 78.08 81.75 91.46 87.9 87.2 84.3
04/12/2021 06:43:18 71.48 73.48 87.3 83.4 83.9 81.2 80.47 80.86 91.46 87.9 87.2 84.3
04/12/2021 06:43:19 72.1 72.86 87.3 83.4 83.9 81.2 86.02 84.81 91.46 87.9 87.2 84.3
04/12/2021 06:43:20 75.61 74.9 87.3 83.2 83.9 81.2 84.63 85.22 91.46 87.8 87.2 84.3
04/12/2021 06:43:21 74.92 75.34 87.3 82.6 83.8 81.2 80.35 84.46 91.46 87.2 87.2 84.3
04/12/2021 06:43:22 76.75 78.05 87.3 82.3 83.8 81.2 79.09 83 91.46 86.9 87.2 84.3
04/12/2021 06:43:23 66.69 75.06 87.3 82.2 83.8 81.2 73.07 80.13 91.46 86.8 87.2 84.3
04/12/2021 06:43:24 71.7 71.91 87.3 82.2 83.8 81.2 82.92 81.5 91.46 86.8 87.2 84.3
04/12/2021 06:43:25 72.26 72.8 87.3 82.2 83.8 81.2 80.91 81.55 91.46 86.8 87.2 84.3
04/12/2021 06:43:26 77.05 75.73 87.3 82.1 83.8 81.2 82.28 81.8 91.46 86.8 87.2 84.3
04/12/2021 06:43:27 72.89 75.7 87.3 82.1 83.8 81.2 82.22 82.11 91.2 86.8 87.2 84.3
04/12/2021 06:43:28 70.47 74.19 87.3 82.1 83.8 81.3 80.54 82.31 88.31 86.8 87.2 84.3
04/12/2021 06:43:29 80.72 79.07 87.3 82.1 83.8 81.3 83.37 82.96 88.31 86.8 87.2 84.3
04/12/2021 06:43:30 75.86 79.08 87.3 82.1 83.8 81.3 80.26 82.54 88.31 86.8 87.2 84.3
04/12/2021 06:43:31 73.02 77.33 87.3 82.1 83.8 81.3 86.7 85.69 88.31 86.8 87.2 84.3
04/12/2021 06:43:32 77.25 77.5 87.3 82.1 83.8 81.3 87.88 87.88 88.31 86.8 87.2 84.3
04/12/2021 06:43:33 70.69 76.27 87.3 82.1 83.8 81.3 83.44 87 88.31 86.8 87.2 84.3
04/12/2021 06:43:34 71.32 73.54 87.3 82.1 83.8 81.3 78.47 84.85 88.31 86.8 87.2 84.3
04/12/2021 06:43:35 75.69 74.76 87.3 82.1 83.8 81.3 81.91 82.1 88.31 86.8 87.2 84.3
04/12/2021 06:43:36 79.68 79.25 86.99 82.1 83.8 81.3 85.24 84.48 88.25 86.8 87.2 84.3
04/12/2021 06:43:37 79.25 79.85 84.24 82.1 83.8 81.3 84.72 85.46 88 86.8 87.2 84.3
04/12/2021 06:43:38 95.43 94.15 94.15 82.4 83.9 81.3 98.82 97.6 97.6 87 87.2 84.4
04/12/2021 06:43:39 96.4 95.92 95.92 82.8 83.9 81.3 99.35 99.17 99.17 87.3 87.3 84.4
04/12/2021 06:43:40 79.15 95.4 95.92 82.7 83.9 81.3 83.11 98.38 99.17 87.3 87.3 84.4
04/12/2021 06:43:41 75.35 91.31 95.92 82.7 83.9 81.3 79.08 94.33 99.17 87.3 87.3 84.4
04/12/2021 06:43:42 74.91 87.23 95.92 82.7 83.9 81.3 78.96 90.3 99.17 87.3 87.3 84.4
04/12/2021 06:43:43 76.44 83.39 95.92 82.7 83.9 81.3 83.65 86.58 99.17 87.3 87.3 84.4
04/12/2021 06:43:44 75 80.48 95.92 82.7 83.9 81.3 83.01 85.3 99.17 87.3 87.3 84.4
04/12/2021 06:43:45 76.5 77.92 95.92 82.7 83.9 81.3 85.31 85.47 99.17 87.3 87.3 84.4
04/12/2021 06:43:46 75.24 76.94 95.92 82.7 83.9 81.3 84.55 84.91 99.17 87.3 87.3 84.4
04/12/2021 06:43:47 74 76.23 95.92 82.7 83.9 81.3 79.57 84.49 99.17 87.3 87.3 84.4
04/12/2021 06:43:48 77.66 77.66 95.92 82.7 83.9 81.3 82.18 82.99 99.17 87.3 87.3 84.4
04/12/2021 06:43:49 74.59 76.03 95.92 82.7 83.9 81.3 85.83 85.05 99.17 87.3 87.3 84.4
04/12/2021 06:43:50 73.68 75.79 95.92 82.4 83.9 81.3 81.98 85.14 99.17 87 87.3 84.4
04/12/2021 06:43:51 74.37 74.72 95.92 82.1 83.9 81.3 81.28 83.21 99.17 86.8 87.3 84.4
04/12/2021 06:43:52 76.11 76.19 95.92 82.1 83.9 81.3 84.12 83.73 99.17 86.8 87.3 84.4
04/12/2021 06:43:53 71.67 75.42 95.92 82.1 83.9 81.3 80.52 83.79 99.17 86.8 87.3 84.4
04/12/2021 06:43:54 75.44 75.11 95.92 82.1 83.9 81.3 81.75 82.07 99.17 86.8 87.3 84.4
04/12/2021 06:43:55 71.34 74.85 95.92 82.1 83.9 81.3 79.49 81.64 99.17 86.8 87.3 84.4
04/12/2021 06:43:56 73.74 73.74 95.92 82.1 83.9 81.3 85.18 84.25 99.17 86.8 87.3 84.4
04/12/2021 06:43:57 74.69 74.76 95.92 82.1 83.9 81.3 84.72 84.87 99.17 86.8 87.3 84.4
04/12/2021 06:43:58 75.81 75.82 95.92 82.1 83.9 81.3 84.85 85.09 99.17 86.8 87.3 84.4
04/12/2021 06:43:59 75.47 76.4 95.92 82.1 83.9 81.3 84.12 85.58 99.17 86.8 87.3 84.4
04/12/2021 06:44:00 81.93 81.5 95.92 82.1 83.8 81.3 85.65 86.25 99.17 86.8 87.3 84.4
04/12/2021 06:44:01 71.61 79.29 95.92 82.1 83.8 81.3 83.3 84.35 99.17 86.8 87.2 84.4
04/12/2021 06:44:02 77.29 77.41 95.92 82.1 83.8 81.3 85.38 85.88 99.17 86.8 87.2 84.4
04/12/2021 06:44:03 81.73 80.44 95.92 82.1 83.8 81.3 83.81 84.89 99.17 86.8 87.2 84.4
04/12/2021 06:44:04 79.65 80.38 95.92 82.1 83.8 81.3 83.74 84.34 99.17 86.8 87.2 84.4
04/12/2021 06:44:05 80.07 80.77 95.92 82.1 83.8 81.3 84.79 84.83 99.17 86.9 87.2 84.4
04/12/2021 06:44:06 73.58 79.63 95.92 82.1 83.8 81.3 80.99 84.17 99.17 86.9 87.2 84.4
04/12/2021 06:44:07 80.58 79.99 95.92 82.2 83.8 81.3 83.39 83.4 99.17 86.9 87.2 84.4
04/12/2021 06:44:08 74.59 79.43 95.92 82.2 83.8 81.3 83.97 84.16 99.17 86.9 87.2 84.4
04/12/2021 06:44:09 76.49 77.32 95.4 82.2 83.7 81.3 84.77 84.61 98.38 86.9 87.2 84.4
04/12/2021 06:44:10 78.85 78.55 91.31 82.2 83.7 81.3 86.34 85.78 94.33 86.9 87.2 84.4
04/12/2021 06:44:11 78.24 78.54 87.23 82.2 83.7 81.3 84.57 85.69 90.3 86.9 87.2 84.4
04/12/2021 06:44:12 74.3 78.57 83.39 82.2 83.7 81.3 83.74 85.03 86.58 86.9 87.2 84.4
04/12/2021 06:44:13 70.09 76.03 81.5 82.2 83.7 81.3 79.53 84.3 86.25 86.9 87.2 84.4
04/12/2021 06:44:14 82.79 82.23 82.23 82.2 83.7 81.3 87.13 86.2 86.25 86.9 87.2 84.4
04/12/2021 06:44:15 80.75 82.57 82.57 82.2 83.7 81.3 83.34 86.16 86.25 86.9 87.2 84.4
04/12/2021 06:44:16 77.04 81.3 82.57 82.2 83.7 81.3 83.24 84.84 86.25 86.9 87.2 84.4
04/12/2021 06:44:17 77.1 79.84 82.57 82.2 83.7 81.3 83.28 84.12 86.25 86.9 87.2 84.4
04/12/2021 06:44:18 79.51 79 82.57 82.2 83.7 81.3 82 83.62 86.25 86.9 87.2 84.4
04/12/2021 06:44:19 79.75 79.81 82.57 82.2 83.7 81.3 82.82 82.89 86.25 86.9 87.2 84.4
04/12/2021 06:44:20 76.31 79.71 82.57 82.2 83.7 81.3 81.71 83.26 86.25 86.9 87.2 84.4
04/12/2021 06:44:21 76.32 77.27 82.57 82.2 83.7 81.3 87.59 86.56 86.56 86.9 87.2 84.5
04/12/2021 06:44:22 80.98 80.17 82.57 82.2 83.7 81.3 88.48 88.05 88.05 86.9 87.2 84.5
04/12/2021 06:44:23 77.5 79.34 82.57 82.2 83.7 81.3 83.45 87.53 88.05 86.9 87.2 84.5
04/12/2021 06:44:24 75.06 78.82 82.57 82.1 83.7 81.3 82.69 85.51 88.05 86.9 87.2 84.5
04/12/2021 06:44:25 74 76.41 82.57 82.1 83.7 81.3 86.66 86.55 88.05 86.9 87.2 84.5
04/12/2021 06:44:26 76.66 76.96 82.57 82.1 83.7 81.3 84.91 85.48 88.05 86.9 87.2 84.5
04/12/2021 06:44:27 77.14 77.55 82.57 82.2 83.7 81.3 82.46 85.15 88.05 86.9 87.2 84.5
04/12/2021 06:44:28 78.4 78.26 82.57 82.2 83.7 81.3 81.12 83.35 88.05 86.9 87.2 84.5
04/12/2021 06:44:29 76.95 78.27 82.57 82.2 83.7 81.3 79.27 82.43 88.05 86.9 87.2 84.5
04/12/2021 06:44:30 82.2 81.58 82.57 82.2 83.7 81.4 84.07 83.67 88.05 86.9 87.2 84.5
04/12/2021 06:44:31 83.55 83.69 83.69 82.2 83.7 81.4 85.22 85.18 88.05 86.9 87.2 84.5
04/12/2021 06:44:32 77.72 82.76 83.69 82.2 83.7 81.4 80.72 84.37 88.05 86.9 87.2 84.5
04/12/2021 06:44:33 95.57 94.19 94.19 82.5 83.8 81.4 99.21 97.8 97.8 87.1 87.3 84.5
04/12/2021 06:44:34 92.13 94.86 94.86 82.1 83.8 81.4 95.39 98.19 98.19 86.7 87.3 84.5
04/12/2021 06:44:35 72.93 92.56 94.86 81.9 83.8 81.4 83.61 95.97 98.19 86.5 87.3 84.5
04/12/2021 06:44:36 77.06 88.38 94.86 81.9 83.8 81.4 84.01 92.1 98.19 86.5 87.3 84.5
04/12/2021 06:44:37 75.45 84.67 94.86 81.9 83.8 81.4 85.1 88.79 98.19 86.5 87.3 84.5
04/12/2021 06:44:38 77.65 81.25 94.86 81.9 83.8 81.4 84.25 86.93 98.19 86.4 87.3 84.5
04/12/2021 06:44:39 76.36 79.53 94.86 81.9 83.8 81.4 87.64 87.52 98.19 86.5 87.3 84.5
04/12/2021 06:44:40 81.9 81.61 94.86 81.9 83.8 81.4 84.52 87.2 98.19 86.4 87.3 84.5
04/12/2021 06:44:41 72.31 80.6 94.86 81.9 83.6 81.4 79.87 85.58 98.19 86.4 86.9 84.5
04/12/2021 06:44:42 77.17 77.99 94.86 81.9 83.6 81.4 85.74 85.24 98.19 86.4 86.9 84.5
04/12/2021 06:44:43 80.83 80.5 94.86 81.9 83.6 81.4 86.11 86.22 98.19 86.4 86.9 84.5
04/12/2021 06:44:44 73.29 80.49 94.86 81.9 83.5 81.4 77.99 86.19 98.19 86.4 86.9 84.5
04/12/2021 06:44:45 78.3 78.22 94.86 81.8 83.5 81.4 80.6 82.82 98.19 86.4 86.8 84.5
04/12/2021 06:44:46 76.18 77.89 94.86 81.8 83.5 81.4 90.35 88.76 98.19 86.4 86.9 84.5
04/12/2021 06:44:47 73.61 76.84 94.86 81.8 83.5 81.4 87.21 88.85 98.19 86.4 86.9 84.5
04/12/2021 06:44:48 71.64 75.01 94.86 81.8 83.5 81.4 83.49 87.68 98.19 86.4 86.9 84.5
04/12/2021 06:44:49 73.62 74.33 94.86 81.8 83.5 81.4 80.19 85.58 98.19 86.4 86.9 84.5
04/12/2021 06:44:50 70.63 73.31 94.86 81.8 83.5 81.4 77.52 82.83 98.19 86.4 86.9 84.5
04/12/2021 06:44:51 76.5 76.38 94.86 81.8 83.5 81.4 79.65 80.55 98.19 86.4 86.8 84.5
04/12/2021 06:44:52 75.48 76.4 94.86 81.8 83.5 81.4 81.15 80.96 98.19 86.4 86.8 84.5
04/12/2021 06:44:53 72.41 75.64 94.86 81.8 83.4 81.4 80.66 80.93 98.19 86.4 86.8 84.5
04/12/2021 06:44:54 75.33 74.99 94.86 81.8 83.4 81.4 80.35 80.85 98.19 86.4 86.8 84.5
04/12/2021 06:44:55 78.42 77.46 94.86 81.8 83.4 81.4 83.73 82.89 98.19 86.4 86.8 84.5
04/12/2021 06:44:56 74.34 77.25 94.86 81.7 83.4 81.4 79.87 82.87 98.19 86.4 86.8 84.5
04/12/2021 06:44:57 74.52 75.47 94.86 81.7 83.4 81.4 78.4 80.82 98.19 86.4 86.8 84.5
04/12/2021 06:44:58 75.48 76.03 94.86 81.7 83.4 81.4 77.69 79.44 98.19 86.3 86.8 84.5
04/12/2021 06:44:59 73.99 76.76 94.86 81.7 83.4 81.4 78.5 79.29 98.19 86.3 86.8 84.5
04/12/2021 06:45:00 80.43 78.99 94.86 81.7 83.4 81.4 86.25 84.73 98.19 86.3 86.8 84.5
04/12/2021 06:45:01 71 78.95 94.86 81.7 83.4 81.4 79.88 84.54 98.19 86.3 86.8 84.5
04/12/2021 06:45:02 78.48 78.02 94.86 81.7 83.4 81.4 81.84 82.2 98.19 86.3 86.8 84.5
04/12/2021 06:45:03 74.04 77.83 94.86 81.7 83.4 81.4 79.64 82.04 98.19 86.3 86.8 84.5
04/12/2021 06:45:04 73.56 76.29 92.56 81.7 83.4 81.4 77.04 80.78 95.97 86.3 86.8 84.5
04/12/2021 06:45:05 75.98 75.88 88.38 81.7 83.4 81.4 79.36 79.75 92.1 86.3 86.8 84.5
04/12/2021 06:45:06 71.91 75.49 84.67 81.7 83.4 81.4 75.86 79.17 88.85 86.3 86.8 84.5
04/12/2021 06:45:07 71.07 73.32 81.61 81.7 83.4 81.4 76.72 77.26 88.85 86.3 86.8 84.5
04/12/2021 06:45:08 73.76 73.96 81.61 81.7 83.4 81.4 78.22 78.28 88.85 86.3 86.8 84.5
04/12/2021 06:45:09 69.99 72.94 81.61 81.7 83.4 81.4 74.72 77.59 88.85 86.3 86.8 84.5
04/12/2021 06:45:10 71.29 71.84 80.6 81.7 83.4 81.4 75.26 76.02 88.85 86.2 86.8 84.5
04/12/2021 06:45:11 73.43 73.22 80.5 81.7 83.3 81.4 77.64 77.38 88.85 86.2 86.8 84.5
04/12/2021 06:45:12 74.91 75.44 80.5 81.7 83.3 81.4 77.43 78 88.85 86.2 86.8 84.5
04/12/2021 06:45:13 73.89 74.19 80.49 81.7 83.3 81.4 77.45 77.46 88.85 86.2 86.8 84.5
04/12/2021 06:45:14 73.83 74.66 78.99 81.7 83.3 81.4 77.31 77.75 88.85 86.2 86.8 84.5
04/12/2021 06:45:15 75.82 75.73 78.99 81.7 83.3 81.4 78.97 78.6 88.85 86.2 86.8 84.5
04/12/2021 06:45:16 69.31 74.85 78.99 81.7 83.3 81.4 76.83 79.17 88.85 86.2 86.8 84.5
04/12/2021 06:45:17 76.52 75.79 78.99 81.7 83.3 81.4 79.99 79.45 87.68 86.2 86.8 84.5
04/12/2021 06:45:18 74.96 75.85 78.99 81.7 83.3 81.4 82.38 81.99 85.58 86.2 86.7 84.5
04/12/2021 06:45:19 78.76 78.13 78.99 81.7 83.3 81.4 87.96 86.63 86.63 86.2 86.7 84.5
04/12/2021 06:45:20 76.58 77.58 78.99 81.7 83.3 81.4 85.35 86.72 86.72 86.2 86.8 84.6
04/12/2021 06:45:21 69.03 76.88 78.99 81.7 83.3 81.4 80.91 85.78 86.72 86.2 86.7 84.6
04/12/2021 06:45:22 71.97 73.55 78.99 81.6 83.3 81.4 76.8 83.28 86.72 86.2 86.7 84.6
04/12/2021 06:45:23 74.06 73.95 78.99 81.6 83.3 81.4 77.74 80.47 86.72 86.2 86.7 84.6
04/12/2021 06:45:24 71.68 73.5 78.99 81.6 83.2 81.4 74.95 78.88 86.72 86.2 86.7 84.6
04/12/2021 06:45:25 70.32 72.32 78.99 81.6 83.2 81.4 74.14 76.79 86.72 86.1 86.7 84.6
04/12/2021 06:45:26 74.37 74.23 78.99 81.6 83 81.4 76.38 76.32 86.72 86.1 86.4 84.6
04/12/2021 06:45:27 87.46 86.72 86.72 81.6 82.9 81.4 85.67 85 86.72 86.1 86.3 84.6
04/12/2021 06:45:28 79.25 85.45 86.72 81.6 82.9 81.4 79.26 83.83 86.72 86.1 86.3 84.6
04/12/2021 06:45:29 79.71 83.06 86.72 81.6 82.8 81.4 79.72 81.91 86.72 86.1 86.3 84.6
04/12/2021 06:45:30 78.95 81.51 86.72 81.5 82.8 81.4 82.65 82.45 86.72 86.1 86.3 84.6
04/12/2021 06:45:31 75.11 80.13 86.72 81.5 82.8 81.4 80.51 82.79 86.72 86.1 86.3 84.6
04/12/2021 06:45:32 73.61 77.61 86.72 81.4 82.8 81.4 76.37 81.09 86.72 86 86.3 84.6
04/12/2021 06:45:33 97.96 96.08 96.08 82 83 81.5 102.25 100.35 100.35 86.6 86.5 84.6
04/12/2021 06:45:34 92.65 96.37 96.37 82.1 83 81.5 96.57 100.54 100.54 86.7 86.5 84.6
04/12/2021 06:45:35 71.14 93.78 96.37 82.1 83 81.5 75.95 97.93 100.54 86.7 86.5 84.6
04/12/2021 06:45:36 69.81 89.58 96.37 82.1 83 81.5 74.07 93.74 100.54 86.7 86.5 84.6
04/12/2021 06:45:37 74.13 85.41 96.37 82.1 83 81.5 76.75 89.57 100.54 86.7 86.5 84.6
04/12/2021 06:45:38 75.52 81.7 96.37 82.1 83 81.5 77.76 85.71 100.54 86.7 86.5 84.6
04/12/2021 06:45:39 76.61 78.91 96.37 82.1 83 81.5 77.8 82.46 100.54 86.7 86.5 84.6
04/12/2021 06:45:40 75.58 77.71 96.37 82.1 83 81.5 77.25 80.22 100.54 86.7 86.5 84.6
04/12/2021 06:45:41 71.39 76.44 96.37 82.1 83 81.5 75.44 78.59 100.54 86.7 86.5 84.6
04/12/2021 06:45:42 69.21 73.83 96.37 82.1 83 81.5 74.57 76.87 100.54 86.7 86.5 84.6
04/12/2021 06:45:43 69.01 71.58 96.37 82.1 83 81.5 73.81 75.62 100.54 86.7 86.5 84.6
04/12/2021 06:45:44 72.37 72.57 96.37 82.1 83 81.5 75.77 76.22 100.54 86.7 86.5 84.6
04/12/2021 06:45:45 71.08 71.56 96.37 82.1 83 81.5 74.2 75.07 100.54 86.7 86.5 84.6
04/12/2021 06:45:46 69.09 71.7 96.37 82.1 83 81.5 73.83 74.66 100.54 86.6 86.5 84.6
04/12/2021 06:45:47 70.56 70.71 96.37 82.1 83 81.5 74 74.21 100.54 86.6 86.5 84.6
04/12/2021 06:45:48 69.66 71 96.37 82 82.9 81.5 74.03 74.32 100.54 86.6 86.5 84.6
04/12/2021 06:45:49 70.13 70.15 96.37 82 82.9 81.5 74.54 74.59 100.54 86.6 86.5 84.6
04/12/2021 06:45:50 75.22 74.85 96.37 82 82.9 81.5 76.22 76.45 100.54 86.6 86.5 84.6
04/12/2021 06:45:51 81.16 79.82 96.37 82 82.9 81.5 80.84 79.55 100.54 86.6 86.4 84.6
04/12/2021 06:45:52 76.33 80.04 96.37 82 82.9 81.5 81.08 80.7 100.54 86.6 86.4 84.6
04/12/2021 06:45:53 72.16 77.2 96.37 82 82.9 81.5 77.7 80.25 100.54 86.6 86.4 84.6
04/12/2021 06:45:54 77.08 76.71 96.37 82 82.9 81.5 80.3 80.42 100.54 86.5 86.4 84.6
04/12/2021 06:45:55 82.05 81.55 96.37 82 82.9 81.5 87.05 86.58 100.54 86.5 86.4 84.7
04/12/2021 06:45:56 76.95 79.56 96.37 81.9 82.9 81.5 82.36 84.21 100.54 86.5 86.4 84.7
04/12/2021 06:45:57 79.46 80.1 96.37 81.9 82.9 81.5 82.49 83.97 100.54 86.5 86.4 84.7
04/12/2021 06:45:58 84.4 83.3 96.37 82 82.8 81.5 85.39 84.91 100.54 86.5 86.4 84.7
04/12/2021 06:45:59 78.46 82.43 96.37 82 82.8 81.5 82.28 84.22 100.54 86.5 86.4 84.7
04/12/2021 06:46:00 79.58 80.17 96.37 82 82.8 81.5 83.16 83.24 100.54 86.5 86.4 84.7
04/12/2021 06:46:01 78.62 80.68 96.37 82 82.8 81.5 81.19 83.36 100.54 86.5 86.4 84.7
04/12/2021 06:46:02 73.94 78.84 96.37 82 82.8 81.5 78.97 81.79 100.54 86.5 86.4 84.7
04/12/2021 06:46:03 73.96 76.53 96.37 82 82.8 81.5 81.69 81.88 100.54 86.5 86.4 84.7
04/12/2021 06:46:04 75.48 75.49 93.78 82 82.8 81.5 84.52 83.71 97.93 86.5 86.4 84.7
04/12/2021 06:46:05 79.83 79.12 89.58 82 82.7 81.5 84.24 84.6 93.74 86.5 86.4 84.7
04/12/2021 06:46:06 79.87 80.17 85.41 82 82.7 81.5 81.99 83.83 89.57 86.5 86.4 84.7
04/12/2021 06:46:07 75.64 79.86 83.3 82 82.7 81.5 84.01 84.01 86.58 86.5 86.4 84.7
04/12/2021 06:46:08 75.83 77.54 83.3 81.9 82.7 81.5 81.3 83.45 86.58 86.5 86.4 84.7
04/12/2021 06:46:09 72.74 76.29 83.3 81.9 82.7 81.5 79.67 82.18 86.58 86.5 86.4 84.7
04/12/2021 06:46:10 75.05 74.91 83.3 81.9 82.7 81.5 81.4 81.32 86.58 86.5 86.4 84.7
04/12/2021 06:46:11 75.64 75.44 83.3 81.9 82.7 81.5 82.35 82.08 86.58 86.5 86.4 84.7
04/12/2021 06:46:12 76.09 75.98 83.3 81.9 82.7 81.5 81.58 82.17 86.58 86.5 86.4 84.7
04/12/2021 06:46:13 79.47 78.93 83.3 81.9 82.7 81.5 82.06 82.82 86.58 86.4 86.4 84.7
04/12/2021 06:46:14 76.98 77.85 83.3 81.9 82.7 81.5 82.25 82.35 86.58 86.4 86.4 84.7
04/12/2021 06:46:15 74.31 77.36 83.3 81.9 82.7 81.5 80.96 82.29 86.58 86.4 86.3 84.7
04/12/2021 06:46:16 77.03 77.7 83.3 81.9 82.7 81.5 81.05 82.34 86.58 86.4 86.3 84.7
04/12/2021 06:46:17 75.9 76.3 83.3 81.9 82.7 81.5 80.45 80.82 86.58 86.4 86.3 84.7
04/12/2021 06:46:18 77.29 77.42 83.3 81.9 82.7 81.5 83.98 83.43 86.58 86.4 86.3 84.7
04/12/2021 06:46:19 75.42 76.96 83.3 81.9 82.7 81.5 85.44 84.92 86.58 86.4 86.3 84.7
04/12/2021 06:46:20 72.59 75.68 83.3 81.9 82.7 81.5 81.71 84.45 86.58 86.4 86.3 84.7
04/12/2021 06:46:21 82.82 81.81 83.3 81.9 82.7 81.5 87.92 87.03 87.03 86.5 86.3 84.7
04/12/2021 06:46:22 73.74 81.46 83.3 81.9 82.7 81.5 84.1 87.19 87.19 86.5 86.3 84.7
04/12/2021 06:46:23 74.08 78.28 83.3 81.9 82.7 81.5 80 85.03 87.19 86.4 86.3 84.7
04/12/2021 06:46:24 75.36 76.3 83.3 81.9 82.7 81.5 80.54 82.71 87.19 86.4 86.3 84.7
04/12/2021 06:46:25 74.29 75.74 83.3 81.9 82.7 81.5 81.17 81.95 87.19 86.4 86.3 84.7
04/12/2021 06:46:26 72.64 74.72 83.3 81.9 82.7 81.5 81.27 81.47 87.19 86.4 86.3 84.7
04/12/2021 06:46:27 72.35 73.53 83.3 81.9 82.6 81.5 80.05 81.54 87.19 86.4 86.3 84.7
04/12/2021 06:46:28 73.96 73.68 82.43 81.9 82.6 81.5 79.42 80.43 87.19 86.4 86.3 84.7
04/12/2021 06:46:29 77.54 77.17 81.81 81.9 82.7 81.5 80.94 81.02 87.19 86.4 86.3 84.7
04/12/2021 06:46:30 71 75.55 81.81 81.9 82.6 81.5 79.14 80.47 87.19 86.3 86.3 84.7
04/12/2021 06:46:31 71.82 73.16 81.81 81.9 82.6 81.5 78.9 79.53 87.19 86.3 86.3 84.7
04/12/2021 06:46:32 73.14 73.15 81.81 81.9 82.6 81.5 77.87 79.16 87.19 86.3 86.3 84.7
04/12/2021 06:46:33 74.02 74.44 81.81 81.9 82.6 81.5 79.83 79.47 87.19 86.3 86.3 84.7
04/12/2021 06:46:34 73 73.36 81.81 81.9 82.6 81.5 84.5 83.28 87.19 86.3 86.3 84.7
04/12/2021 06:46:35 72.74 73.26 81.81 81.9 82.6 81.5 84.47 84.42 87.19 86.3 86.3 84.7
04/12/2021 06:46:36 71.87 73.21 81.81 81.9 82.6 81.5 78.5 84.42 87.19 86.3 86.3 84.7
04/12/2021 06:46:37 77.21 76.61 81.81 81.8 82.6 81.5 83.03 82.71 87.19 86.3 86.3 84.7
04/12/2021 06:46:38 76.57 77.15 81.81 81.8 82.6 81.5 81.88 82.94 87.19 86.3 86.3 84.7
04/12/2021 06:46:39 74.39 76.31 81.81 81.8 82.6 81.5 80.86 82.48 87.19 86.3 86.3 84.7
04/12/2021 06:46:40 77.92 77.81 81.81 81.8 82.6 81.5 80.78 81.24 87.19 86.3 86.3 84.7
04/12/2021 06:46:41 77.47 78.06 81.81 81.8 82.6 81.5 81.71 81.78 87.19 86.3 86.3 84.7
04/12/2021 06:46:42 75.53 78.32 81.81 81.8 82.6 81.5 82.32 82.3 87.19 86.3 86.3 84.7
04/12/2021 06:46:43 75.41 76.31 81.81 81.8 82.6 81.5 80.87 82.02 87.19 86.2 86.3 84.7
04/12/2021 06:46:44 73.26 76.15 81.81 81.8 82.6 81.5 79.91 81.43 87.19 86.2 86.3 84.7
04/12/2021 06:46:45 73.34 74.49 81.81 81.8 82.6 81.5 82.52 81.86 87.19 86.2 86.3 84.7
04/12/2021 06:46:46 74.1 74.77 81.81 81.8 82.6 81.5 81.25 82.38 87.19 86.2 86.3 84.7
04/12/2021 06:46:47 77.45 77.33 81.81 81.8 82.6 81.5 83.27 83.08 87.19 86.2 86.3 84.7
04/12/2021 06:46:48 72.34 76.48 81.81 81.8 82.6 81.5 81.97 82.62 87.19 86.2 86.3 84.7
04/12/2021 06:46:49 73.76 74.54 81.81 81.8 82.6 81.5 86.85 85.75 87.19 86.2 86.3 84.7
04/12/2021 06:46:50 71.41 73.91 81.81 81.8 82.6 81.5 85.27 85.82 87.19 86.2 86.3 84.7
04/12/2021 06:46:51 77.55 76.52 81.46 81.8 82.6 81.5 85.66 85.98 87.19 86.3 86.3 84.7
04/12/2021 06:46:52 75.52 77.53 78.32 81.8 82.6 81.5 84.29 85.88 85.98 86.3 86.3 84.7
04/12/2021 06:46:53 76.97 77.3 78.32 81.8 82.6 81.5 81.23 84.61 85.98 86.3 86.3 84.7
04/12/2021 06:46:54 71.56 76.18 78.32 81.8 82.6 81.5 80.9 83.21 85.98 86.3 86.3 84.7
04/12/2021 06:46:55 70.65 73.73 78.32 81.8 82.6 81.5 88.18 87.91 87.91 86.3 86.3 84.7
04/12/2021 06:46:56 67.68 72.18 78.32 81.8 82.6 81.5 81.21 87.8 87.91 86.3 86.3 84.7
04/12/2021 06:46:57 74.18 73.14 78.32 81.8 82.6 81.5 82.34 84.78 87.91 86.3 86.3 84.7
04/12/2021 06:46:58 77.88 76.56 78.32 81.8 82.6 81.5 82.75 83.62 87.91 86.3 86.3 84.7
04/12/2021 06:46:59 71.78 76.55 78.32 81.8 82.6 81.5 80.02 83 87.91 86.3 86.3 84.7
04/12/2021 06:47:00 72.05 74.48 78.32 81.8 82.6 81.5 81.37 82.34 87.91 86.3 86.3 84.7
04/12/2021 06:47:01 70.73 72.98 78.32 81.8 82.6 81.5 79.7 81.21 87.91 86.2 86.3 84.7
04/12/2021 06:47:02 70.11 71.47 78.32 81.8 82.6 81.5 80.52 80.88 87.91 86.2 86.3 84.7
04/12/2021 06:47:03 69.05 70.74 78.32 81.8 82.6 81.5 80.74 81.05 87.91 86.2 86.3 84.7
04/12/2021 06:47:04 76.34 75.07 78.32 81.8 82.6 81.5 84.32 83.59 87.91 86.2 86.3 84.7
04/12/2021 06:47:05 83.67 82.74 82.74 81.8 82.6 81.5 87.53 86.75 87.91 86.2 86.3 84.7
04/12/2021 06:47:06 78.97 82.4 82.74 81.8 82.6 81.5 82.1 86.58 87.91 86.2 86.3 84.7
04/12/2021 06:47:07 74.45 80.7 82.74 81.8 82.6 81.5 80.69 84.37 87.91 86.2 86.3 84.7
04/12/2021 06:47:08 76.67 77.94 82.74 81.8 82.6 81.5 81.85 82.54 87.91 86.2 86.3 84.7
04/12/2021 06:47:09 81.1 80.11 82.74 81.8 82.6 81.5 84.01 83.41 87.91 86.2 86.3 84.7
04/12/2021 06:47:10 77.12 80.08 82.74 81.8 82.6 81.5 81.57 83.5 87.91 86.2 86.3 84.7
04/12/2021 06:47:11 79.18 79.21 82.74 81.8 82.6 81.5 83.78 83.46 87.91 86.2 86.3 84.7
04/12/2021 06:47:12 78.4 79.18 82.74 81.8 82.6 81.5 84.25 83.93 87.91 86.3 86.3 84.7
04/12/2021 06:47:13 76.78 78.77 82.74 81.8 82.6 81.5 82.03 83.95 87.91 86.3 86.3 84.7
04/12/2021 06:47:14 79.53 79.12 82.74 81.8 82.6 81.5 83.05 83.31 87.91 86.3 86.3 84.7
04/12/2021 06:47:15 79.06 79.28 82.74 81.8 82.6 81.5 84.61 84.28 87.91 86.3 86.3 84.7
04/12/2021 06:47:16 76.32 79.02 82.74 81.8 82.6 81.5 82.56 83.88 87.91 86.3 86.3 84.7
04/12/2021 06:47:17 79.06 78.9 82.74 81.8 82.6 81.5 84.02 83.83 87.91 86.3 86.3 84.7
04/12/2021 06:47:18 82.04 81.25 82.74 81.8 82.6 81.5 84.72 84.54 87.91 86.3 86.3 84.7
04/12/2021 06:47:19 78.48 80.97 82.74 81.8 82.6 81.5 86.5 85.92 87.91 86.3 86.3 84.7
04/12/2021 06:47:20 82.27 81.44 82.74 81.8 82.6 81.5 86.69 86.57 87.91 86.3 86.3 84.7
04/12/2021 06:47:21 78.72 81.56 82.74 81.8 82.6 81.5 85.09 86.33 87.91 86.3 86.3 84.7
04/12/2021 06:47:22 76.99 79.67 82.74 81.8 82.6 81.5 84.84 86.49 87.91 86.3 86.3 84.7
04/12/2021 06:47:23 77.82 78.43 82.74 81.8 82.6 81.5 81.9 84.89 87.91 86.3 86.3 84.7
04/12/2021 06:47:24 77.61 77.91 82.74 81.8 82.6 81.5 83.32 83.59 87.91 86.3 86.3 84.7
04/12/2021 06:47:25 78.89 79.01 82.74 81.8 82.6 81.5 83.3 84.02 87.8 86.3 86.3 84.7
04/12/2021 06:47:26 79.7 79.21 82.74 81.8 82.6 81.5 84.27 83.94 86.75 86.3 86.3 84.7
04/12/2021 06:47:27 76.09 79.23 82.74 81.8 82.6 81.5 83.59 84.19 86.75 86.3 86.3 84.7
04/12/2021 06:47:28 77.68 77.89 82.74 81.8 82.5 81.5 84.24 84.48 86.75 86.3 86.3 84.7
04/12/2021 06:47:29 72.82 77.8 82.74 81.8 82.5 81.5 80.44 84.32 86.75 86.3 86.3 84.7
04/12/2021 06:47:30 72.47 75.29 82.74 81.7 82.5 81.5 81.91 82.74 86.75 86.3 86.3 84.7
04/12/2021 06:47:31 72.48 73.45 82.74 81.7 82.5 81.5 81.06 82.18 86.75 86.3 86.3 84.7
04/12/2021 06:47:32 75.34 74.94 82.74 81.7 82.5 81.5 82.79 82.59 86.75 86.3 86.3 84.7
04/12/2021 06:47:33 76.65 76.05 82.74 81.7 82.4 81.5 83.64 83.42 86.75 86.3 86.3 84.7
04/12/2021 06:47:34 75.38 76.07 82.74 81.7 82.4 81.5 84.84 84.83 86.75 86.3 86.2 84.7
04/12/2021 06:47:35 71.87 75.5 82.4 81.7 82.4 81.5 85.66 85.73 86.58 86.3 86.2 84.7
04/12/2021 06:47:36 75.03 74.94 81.56 81.7 82.4 81.5 86.1 85.98 86.57 86.3 86.2 84.7
04/12/2021 06:47:37 74.34 75.52 81.56 81.7 82.4 81.5 84.46 86.68 86.68 86.3 86.2 84.7
04/12/2021 06:47:38 74.02 74.46 81.56 81.7 82.4 81.5 80.92 84.71 86.68 86.3 86.2 84.7
04/12/2021 06:47:39 74.06 74.78 81.56 81.7 82.4 81.5 81.97 83.21 86.68 86.3 86.2 84.7
04/12/2021 06:47:40 75.69 75.49 81.56 81.7 82.4 81.5 82.05 82.5 86.68 86.3 86.2 84.7
04/12/2021 06:47:41 75.91 76.05 81.56 81.2 82.4 81.5 82.44 82.88 86.68 85.9 86.2 84.7
04/12/2021 06:47:42 80.05 79.34 81.56 81.1 82.4 81.5 84.45 83.82 86.68 85.8 86.2 84.7
04/12/2021 06:47:43 74.82 77.84 81.56 81.1 82.4 81.5 81.37 83.35 86.68 85.8 86.2 84.7
04/12/2021 06:47:44 77.1 77.14 81.56 81.1 82.4 81.5 83.08 83.08 86.68 85.8 86.2 84.7
04/12/2021 06:47:45 95.39 94.18 94.18 81.4 82.5 81.6 98.54 97.22 97.22 86 86.3 84.8
04/12/2021 06:47:46 88.65 93.6 94.18 81.5 82.5 81.6 91.74 96.71 97.22 86.1 86.3 84.8
04/12/2021 06:47:47 72.82 90.76 94.18 81.4 82.5 81.6 80.36 93.91 97.22 86 86.3 84.8
04/12/2021 06:47:48 96.73 95 95 81.9 82.7 81.6 98.73 97.16 97.22 86.3 86.4 84.8
04/12/2021 06:47:49 82.34 94.95 95 81.9 82.7 81.6 87.5 97.15 97.22 86.3 86.4 84.8
04/12/2021 06:47:50 76.58 90.98 95 81.9 82.7 81.6 84.07 93.46 97.22 86.3 86.4 84.8
04/12/2021 06:47:51 77.59 87 95 81.9 82.7 81.6 85.04 90.04 97.22 86.3 86.4 84.8
04/12/2021 06:47:52 77.08 83.48 95 81.9 82.7 81.6 83.99 87.79 97.22 86.3 86.4 84.8
04/12/2021 06:47:53 77.62 80.67 95 81.9 82.7 81.6 82.23 85.6 97.22 86.3 86.4 84.8
04/12/2021 06:47:54 76.39 78.99 95 81.8 82.7 81.6 81.36 83.95 97.22 86.2 86.4 84.8
04/12/2021 06:47:55 74.67 77.43 95 81.8 82.7 81.6 80.81 82.57 97.22 86.2 86.4 84.8
04/12/2021 06:47:56 72.5 75.8 95 81.8 82.7 81.6 80.87 81.97 97.22 86.2 86.4 84.8
04/12/2021 06:47:57 74.75 74.65 95 81.8 82.7 81.6 82.16 81.86 97.22 86.1 86.4 84.8
04/12/2021 06:47:58 74.96 75.05 95 81.8 82.7 81.6 82.34 82.37 97.22 86.1 86.4 84.8
04/12/2021 06:47:59 76.32 76.13 95 81.8 82.7 81.6 83.2 83.29 97.22 86.1 86.4 84.8
04/12/2021 06:48:00 73.21 75.79 95 81.8 82.7 81.6 83.05 83.28 97.22 86.1 86.4 84.8
04/12/2021 06:48:01 74.22 75.26 95 81.8 82.7 81.6 79.89 83.26 97.22 86.1 86.4 84.8
04/12/2021 06:48:02 74.41 74.3 95 81.8 82.7 81.6 80.21 81.11 97.22 86.1 86.4 84.8
04/12/2021 06:48:03 73.71 74.19 95 81.8 82.7 81.6 81.87 81.89 97.22 86.1 86.4 84.8
04/12/2021 06:48:04 73.17 73.89 95 81.8 82.7 81.6 84.45 84.11 97.22 86.1 86.4 84.8
04/12/2021 06:48:05 75.97 75.35 95 81.7 82.6 81.6 86.88 86.15 97.22 86.1 86.4 84.8
04/12/2021 06:48:06 79.42 78.96 95 81.7 82.7 81.6 84.94 86.15 97.22 86.1 86.4 84.8
04/12/2021 06:48:07 76.31 78.97 95 81.7 82.6 81.6 86.84 87.23 97.22 86.1 86.4 84.8
04/12/2021 06:48:08 74.44 77.61 95 81.7 82.6 81.6 82.41 86.11 97.22 86.1 86.4 84.8
04/12/2021 06:48:09 78.81 78.18 95 81.7 82.6 81.6 83.93 84.64 97.22 86.1 86.4 84.8
04/12/2021 06:48:10 76.33 77.96 95 81.7 82.6 81.6 82.36 83.89 97.22 86.1 86.4 84.8
04/12/2021 06:48:11 77.61 77.69 95 81.7 82.6 81.6 83.19 83.51 97.22 86.1 86.4 84.8
04/12/2021 06:48:12 75.07 77.32 95 81.7 82.6 81.6 82.43 83.33 97.22 86.1 86.4 84.8
04/12/2021 06:48:13 74.07 76.14 95 81.7 82.6 81.6 81.6 82.71 97.22 86.1 86.4 84.8
04/12/2021 06:48:14 78.67 78.18 95 81.7 82.6 81.6 85.68 85.32 97.22 86.1 86.4 84.8
04/12/2021 06:48:15 74.46 78.01 95 81.7 82.6 81.6 82.2 85.19 97.16 86.1 86.4 84.8
04/12/2021 06:48:16 74.67 76.25 95 81.7 82.6 81.6 81.75 83.5 97.16 86.1 86.4 84.8
04/12/2021 06:48:17 73.1 75.16 95 81.7 82.6 81.6 82.35 82.85 97.16 86.1 86.4 84.8
04/12/2021 06:48:18 73.22 74.04 94.95 81.7 82.6 81.6 82.38 83.05 97.15 86.1 86.4 84.8
04/12/2021 06:48:19 77.98 76.73 90.98 81.7 82.6 81.6 86.01 85.18 93.46 86.1 86.4 84.8
04/12/2021 06:48:20 76.62 77.19 87 81.7 82.6 81.6 84.34 85.24 90.04 86.1 86.4 84.8
04/12/2021 06:48:21 74.11 76.39 83.48 81.7 82.6 81.6 81.01 84.46 87.79 86.1 86.4 84.8
04/12/2021 06:48:22 77.19 77.17 80.67 81.7 82.6 81.6 80.34 82.59 87.23 86.1 86.4 84.8
04/12/2021 06:48:23 71.84 76.64 78.99 81.7 82.6 81.6 79.56 81.44 87.23 86.1 86.4 84.8
04/12/2021 06:48:24 75.62 75.63 78.97 81.7 82.6 81.6 78.92 80.43 87.23 86.1 86.4 84.8
04/12/2021 06:48:25 73.62 75.2 78.97 81.7 82.6 81.6 77.86 79.55 87.23 86.1 86.4 84.8
04/12/2021 06:48:26 72.05 74.42 78.97 81.7 82.6 81.6 83.7 82.58 87.23 86.1 86.4 84.8
04/12/2021 06:48:27 72.48 72.97 78.97 81.7 82.6 81.6 82.84 82.79 87.23 86.1 86.4 84.8
04/12/2021 06:48:28 76.52 75.67 78.97 81.7 82.6 81.6 83.01 83.35 87.23 86.1 86.4 84.8
04/12/2021 06:48:29 73.38 75.77 78.97 81.7 82.5 81.6 77.85 82.87 87.23 86.1 86.4 84.8
04/12/2021 06:48:30 74.22 74.59 78.97 81.7 82.4 81.6 76.91 80.22 87.23 86.1 86.3 84.8
04/12/2021 06:48:31 74.42 74.92 78.97 81.7 82.3 81.6 78.48 78.88 87.23 86.1 86.3 84.8
04/12/2021 06:48:32 74.86 75.2 78.97 81.7 82.3 81.6 77.82 78.69 87.23 86.1 86.3 84.8
04/12/2021 06:48:33 76.97 77.45 78.97 81.7 82.3 81.6 79.33 79.87 87.23 86.1 86.3 84.8
04/12/2021 06:48:34 68.87 75.98 78.97 81.7 82.3 81.6 72.82 78.68 87.23 86.1 86.3 84.8
04/12/2021 06:48:35 74 74.67 78.97 81.7 82.3 81.6 75.81 76.6 87.23 86.1 86.3 84.8
04/12/2021 06:48:36 70.16 74.93 78.97 81.7 82.3 81.6 72.97 76.78 87.23 86.1 86.3 84.8
04/12/2021 06:48:37 71.69 72.33 78.18 81.7 82.3 81.6 77.25 76.4 86.11 86.1 86.3 84.8
04/12/2021 06:48:38 69 71.86 78.18 81.3 82.3 81.6 74.24 76.35 85.32 85.8 86.3 84.8
04/12/2021 06:48:39 71.71 71.41 78.18 80.8 82.3 81.6 79.6 78.53 85.32 85.4 86.3 84.8
04/12/2021 06:48:40 73.27 72.9 78.18 80.8 82.2 81.6 77.73 78.52 85.32 85.4 86.2 84.8
04/12/2021 06:48:41 73.06 73.52 78.18 80.8 82.2 81.6 80.26 80.01 85.32 85.4 86.2 84.8
04/12/2021 06:48:42 74.56 74.27 78.18 80.8 82.2 81.6 79.13 79.45 85.32 85.4 86.2 84.8
04/12/2021 06:48:43 74.16 75.3 78.18 80.8 82.2 81.6 77.36 79.63 85.32 85.4 86.2 84.8
04/12/2021 06:48:44 72.09 73.82 78.01 80.8 82.2 81.6 79.63 79.58 85.24 85.4 86.2 84.8
04/12/2021 06:48:45 72.12 72.91 77.45 80.8 82.2 81.6 77.3 78.89 85.24 85.4 86.2 84.8
04/12/2021 06:48:46 76.15 75.91 77.45 80.8 82.2 81.6 83.24 82.04 85.24 85.4 86.2 84.8
04/12/2021 06:48:47 74.85 75.23 77.45 80.8 82.2 81.6 82.15 82.02 85.24 85.4 86.2 84.8
04/12/2021 06:48:48 75.27 75.53 77.45 80.8 82.2 81.6 84.52 83.93 85.24 85.4 86.2 84.8
04/12/2021 06:48:49 72.85 75.13 77.45 80.8 82.2 81.6 82.11 84.29 85.24 85.4 86.2 84.8
04/12/2021 06:48:50 71.28 73.72 77.45 80.8 82.2 81.6 81.39 82.58 84.46 85.4 86.2 84.8
04/12/2021 06:48:51 71.53 72.33 77.45 80.8 82.2 81.6 77.82 81.91 84.29 85.4 86.2 84.8
04/12/2021 06:48:52 78.08 76.94 77.45 80.8 82.2 81.6 82.22 81.43 84.29 85.4 86.2 84.9
04/12/2021 06:48:53 80.18 79.41 79.41 80.8 82.1 81.6 83.98 83.28 84.29 85.4 86.2 84.9
04/12/2021 06:48:54 79.71 80.05 80.05 80.8 82.1 81.6 83.61 83.79 84.29 85.4 86.2 84.9
04/12/2021 06:48:55 75.65 79.59 80.05 80.8 82.1 81.6 81.16 83.76 84.29 85.4 86.2 84.9
04/12/2021 06:48:56 72.71 77.32 80.05 80.8 82.1 81.6 78.89 81.94 84.29 85.4 86.2 84.9
04/12/2021 06:48:57 74.86 75.24 80.05 80.8 82.1 81.6 80.29 80.53 84.29 85.4 86.2 84.9
04/12/2021 06:48:58 78.49 78.2 80.05 80.8 82.1 81.6 81.21 81.19 84.29 85.4 86.2 84.9
04/12/2021 06:48:59 77.89 78.72 80.05 80.8 82.1 81.6 79.22 80.96 84.29 85.4 86.2 84.9
04/12/2021 06:49:00 76.33 78.49 80.05 80.8 82.1 81.6 79.98 80.25 84.29 85.4 86.2 84.9
04/12/2021 06:49:01 73.43 77.19 80.05 80.8 82.1 81.6 79.09 80.25 84.29 85.4 86.2 84.9
04/12/2021 06:49:02 75.31 75.88 80.05 80.8 82.1 81.6 81.74 81.15 84.29 85.4 86.2 84.9
04/12/2021 06:49:03 77.7 77.04 80.05 80.8 82.1 81.6 80 81.09 84.29 85.3 86.2 84.9
04/12/2021 06:49:04 76.7 77.07 80.05 80.8 82 81.6 82.14 81.82 84.29 85.3 86.2 84.9
04/12/2021 06:49:05 73.85 77.15 80.05 80.8 82 81.6 79.74 81.72 84.29 85.3 86.2 84.9
04/12/2021 06:49:06 74.48 75.46 80.05 80.8 82 81.6 79.9 81.37 84.29 85.3 86.2 84.9
04/12/2021 06:49:07 72.5 74.6 80.05 80.8 82 81.6 78.99 79.82 84.29 85.3 86.2 84.9
04/12/2021 06:49:08 74.62 74.48 80.05 80.8 82 81.6 80.9 80.94 84.29 85.3 86.1 84.9
04/12/2021 06:49:09 73.63 74.12 80.05 80.8 82 81.6 79.01 80.72 84.29 85.3 86.1 84.9
04/12/2021 06:49:10 76.43 76.17 80.05 80.8 82 81.6 81.64 81.6 84.29 85.3 86.1 84.9
04/12/2021 06:49:11 78.38 78.01 80.05 80.8 82 81.6 81.39 81.65 84.29 85.3 86.1 84.9
04/12/2021 06:49:12 81.2 80.36 80.36 80.8 82 81.6 82.93 82.95 84.29 85.3 86.1 84.9
04/12/2021 06:49:13 76.31 79.86 80.36 80.8 82 81.6 80.9 82.16 84.29 85.3 86.1 84.9
04/12/2021 06:49:14 72.14 77.89 80.36 80.8 82 81.6 78.05 81.39 84.29 85.3 86.1 84.9
04/12/2021 06:49:15 78.3 78.18 80.36 80.8 82 81.6 79.89 80.47 84.29 85.3 86.1 84.9
04/12/2021 06:49:16 77.79 79.71 80.36 80.8 82 81.6 81.45 81.23 84.29 85.3 86.1 84.9
04/12/2021 06:49:17 75.46 77.22 80.36 80.8 82 81.6 83.2 82.49 84.29 85.3 86.1 84.9
04/12/2021 06:49:18 74.39 75.98 80.36 80.8 82 81.6 83.47 83.43 84.29 85.3 86.1 84.9
04/12/2021 06:49:19 74 75.31 80.36 80.7 82 81.6 81.41 83.01 83.79 85.3 86.1 84.9
04/12/2021 06:49:20 75.87 76.36 80.36 80.7 82 81.6 80.08 82.05 83.79 85.3 86.1 84.9
04/12/2021 06:49:21 77.93 77.89 80.36 80.7 82 81.6 83.22 82.69 83.79 85.3 86.1 84.9
04/12/2021 06:49:22 74.12 76.97 80.36 80.7 82 81.6 78.32 82.11 83.79 85.2 86.1 84.9
04/12/2021 06:49:23 78.05 77.42 80.36 80.7 82 81.7 83.09 82.55 83.79 85.2 86.1 84.9
04/12/2021 06:49:24 82.12 81.49 81.49 80.7 82 81.7 84.79 84.13 84.13 85.2 86.1 84.9
04/12/2021 06:49:25 74.75 81.16 81.49 80.7 82 81.7 81.4 83.79 84.13 85.2 86.1 84.9
04/12/2021 06:49:26 80.09 79.78 81.49 80.8 82 81.7 83.25 83.08 84.13 85.2 86.1 84.9
04/12/2021 06:49:27 75.7 79.47 81.49 80.8 82 81.7 83.01 83.82 84.13 85.2 86.1 84.9
04/12/2021 06:49:28 74.05 77.28 81.49 80.7 82 81.7 79.05 82.7 84.13 85.2 86.1 84.9
04/12/2021 06:49:29 75.51 75.63 81.49 80.7 82 81.7 82.52 81.98 84.13 85.2 86.1 84.9
04/12/2021 06:49:30 82.23 81.88 81.88 80.7 82 81.7 84.04 83.92 84.13 85.2 86.1 84.9
04/12/2021 06:49:31 75.83 81.88 81.88 80.7 82 81.7 81.44 83.94 84.13 85.2 86.1 84.9
04/12/2021 06:49:32 74.68 78.93 81.88 80.7 82 81.7 80.11 82.52 84.13 85.2 86.1 84.9
04/12/2021 06:49:33 74.98 76.66 81.88 80.3 81.9 81.7 80.37 80.82 84.13 84.8 86.1 84.9
04/12/2021 06:49:34 78.01 77.81 81.88 80 82 81.7 79.21 80.71 84.13 84.7 86.1 84.9
04/12/2021 06:49:35 74.87 77.9 81.88 80 81.9 81.7 79.31 80.63 84.13 84.7 86.1 84.9
04/12/2021 06:49:36 73.38 75.8 81.88 80 81.9 81.7 80.77 80.61 84.13 84.6 86.1 84.9
04/12/2021 06:49:37 76.7 76.58 81.88 80 81.9 81.7 80.16 80.86 84.13 84.6 86.1 84.9
04/12/2021 06:49:38 73.66 75.59 81.88 80 81.9 81.7 80.42 80.62 84.13 84.6 86.1 84.9
04/12/2021 06:49:39 79.96 78.95 81.88 80 81.9 81.7 83.42 82.52 84.13 84.6 86.1 84.9
04/12/2021 06:49:40 76.61 78.42 81.88 80 81.9 81.7 81.32 82.54 84.13 84.6 86.1 84.9
04/12/2021 06:49:41 74.47 77.36 81.88 80 81.9 81.7 81.61 81.84 84.13 84.6 86.1 84.9
04/12/2021 06:49:42 75.47 75.95 81.88 80 81.9 81.7 82.69 82.52 84.13 84.6 86.1 84.9
04/12/2021 06:49:43 76.63 76.87 81.88 80 81.9 81.7 84.6 84.03 84.13 84.6 86.1 84.9
04/12/2021 06:49:44 75.05 75.96 81.88 80 81.9 81.7 80.92 83.7 84.13 84.6 86.1 84.9
04/12/2021 06:49:45 74.4 75.67 81.88 80 81.9 81.7 81.48 82.34 84.13 84.6 86.1 84.9
04/12/2021 06:49:46 75.56 75.67 81.88 80 81.9 81.7 81.87 82.91 84.13 84.6 86.1 84.9
04/12/2021 06:49:47 72.93 75.4 81.88 80 81.9 81.7 80.65 81.99 84.13 84.5 86.1 84.9
04/12/2021 06:49:48 72.78 73.71 81.88 80 81.9 81.7 75.86 80.77 84.13 84.5 86.1 84.9
04/12/2021 06:49:49 76.52 75.95 81.88 80 81.9 81.7 84.54 83.48 84.13 84.5 86.1 84.9
04/12/2021 06:49:50 81.7 80.37 81.88 80 81.9 81.7 86.16 85.3 85.3 84.5 86.1 84.9
04/12/2021 06:49:51 80.67 80.82 81.88 80 81.9 81.7 85.78 85.77 85.77 84.6 86.1 84.9
04/12/2021 06:49:52 76.47 80.5 81.88 80 81.9 81.7 81.66 85.64 85.77 84.6 86.1 84.9
04/12/2021 06:49:53 80.55 79.93 81.88 80.1 81.9 81.7 83.83 83.95 85.77 84.6 86.1 84.9
04/12/2021 06:49:54 76.19 79.89 81.88 80.1 81.9 81.7 82.23 83.95 85.77 84.6 86.1 84.9
04/12/2021 06:49:55 79.21 79.3 81.88 80.1 81.9 81.7 81.77 82.81 85.77 84.6 86.1 84.9
04/12/2021 06:49:56 80.97 80.58 81.88 80.1 81.9 81.7 84.18 83.69 85.77 84.6 86.1 84.9
04/12/2021 06:49:57 74.46 80.55 81.88 80.1 81.9 81.7 79.82 83.64 85.77 84.6 86.1 84.9
04/12/2021 06:49:58 79.33 80.21 81.88 80.1 81.9 81.7 80.89 82.51 85.77 84.6 86.1 84.9
04/12/2021 06:49:59 76.24 78.16 81.88 80.1 81.9 81.7 81.12 81.14 85.77 84.6 86.1 84.9
04/12/2021 06:50:00 72.95 76.67 81.88 80.1 81.9 81.7 76.11 81.06 85.77 84.6 86.1 84.9
04/12/2021 06:50:01 74.9 75.05 80.82 80.1 81.9 81.7 79.7 79.48 85.77 84.6 86.1 84.9
04/12/2021 06:50:02 78.11 77.48 80.82 80.1 81.9 81.7 81.88 81.52 85.77 84.6 86.1 84.9
04/12/2021 06:50:03 79.22 78.79 80.82 80.1 81.9 81.7 83.33 82.87 85.77 84.6 86.1 84.9
04/12/2021 06:50:04 78.48 79.89 80.82 80.1 81.9 81.7 82.6 83.18 85.77 84.6 86.1 84.9
04/12/2021 06:50:05 79.17 78.71 80.82 80.1 81.9 81.7 84.55 83.78 85.77 84.6 86.1 84.9
04/12/2021 06:50:06 79 79.18 80.82 80.1 81.9 81.7 82.98 84.19 85.77 84.6 86.1 84.9
04/12/2021 06:50:07 80.47 80.14 80.82 80.1 81.9 81.7 84.93 84.62 85.77 84.6 86.1 84.9
04/12/2021 06:50:08 79.56 80.36 80.82 80.1 81.9 81.7 83.31 84.72 85.77 84.6 86.1 84.9
04/12/2021 06:50:09 79.27 79.74 80.82 80.1 81.9 81.7 85.43 85.23 85.77 84.6 86.1 84.9
04/12/2021 06:50:10 71.82 79.35 80.82 80.1 81.9 81.7 79.77 84.78 85.77 84.6 86.1 84.9
04/12/2021 06:50:11 73.47 76.04 80.82 80.1 81.9 81.7 80.39 82.28 85.77 84.6 86.1 84.9
04/12/2021 06:50:12 75.39 75.42 80.82 80.1 81.9 81.7 83.07 82.66 85.77 84.6 86.1 84.9
04/12/2021 06:50:13 81.61 80.15 80.82 80.2 81.9 81.7 85.02 84.4 85.77 84.7 86.1 84.9
04/12/2021 06:50:14 79.66 80.26 80.82 80.2 81.9 81.7 83.3 84.21 85.77 84.7 86.1 84.9
04/12/2021 06:50:15 80.42 80.55 80.82 80.2 81.9 81.7 83.1 83.77 85.77 84.7 86.1 84.9
04/12/2021 06:50:16 80.21 80.54 80.82 80.2 81.9 81.7 83.69 83.94 85.77 84.7 86.1 84.9
04/12/2021 06:50:17 77.14 80.4 80.82 80.2 81.9 81.7 80.59 83.82 85.77 84.7 86.1 84.9
04/12/2021 06:50:18 78.43 79.11 80.82 80.2 81.9 81.7 83.1 82.79 85.77 84.7 86.1 84.9
04/12/2021 06:50:19 80.28 80.73 80.82 80.2 81.9 81.7 82.5 83.11 85.77 84.7 86.1 84.9
04/12/2021 06:50:20 78.15 80.04 80.82 80.2 81.9 81.7 79.24 82.61 85.77 84.6 86.1 84.9
04/12/2021 06:50:21 72.82 78.3 80.73 80.2 81.9 81.7 79.17 80.95 85.64 84.6 86.1 84.9
04/12/2021 06:50:22 71.25 76.03 80.73 80.2 81.9 81.7 76.04 79.52 85.23 84.6 86.1 84.9
04/12/2021 06:50:23 71.71 73.68 80.73 80.2 81.8 81.7 76.61 78.29 85.23 84.6 86.1 84.9
04/12/2021 06:50:24 75.54 75.09 80.73 80.2 81.8 81.7 79.58 78.84 85.23 84.6 86.1 84.9
04/12/2021 06:50:25 79.59 78.98 80.73 80.2 81.8 81.7 80.14 80.18 85.23 84.7 86.1 84.9
04/12/2021 06:50:26 73.4 77.98 80.73 80.2 81.8 81.7 78.12 80.25 85.23 84.7 86.1 84.9
04/12/2021 06:50:27 77.47 77.25 80.73 80.1 81.8 81.7 82.21 81.39 85.23 84.6 86.1 84.9
04/12/2021 06:50:28 77.05 77.61 80.73 80.1 81.8 81.7 81.98 82.26 85.23 84.6 86.1 84.9
04/12/2021 06:50:29 77.28 77.32 80.73 80.1 81.8 81.7 81.08 81.72 85.23 84.6 86.1 84.9
04/12/2021 06:50:30 75.25 77.64 80.73 80.1 81.8 81.7 81 81.75 85.23 84.6 86.1 84.9
04/12/2021 06:50:31 80.17 79.47 80.73 80.1 81.8 81.7 80.98 81.33 85.23 84.6 86.1 84.9
04/12/2021 06:50:32 76.6 79.65 80.73 80.1 81.8 81.7 82.14 82.1 85.23 84.7 86.1 84.9
04/12/2021 06:50:33 75.62 77.96 80.73 79.2 81.8 81.7 81.78 81.88 85.23 83.7 86.1 84.9
04/12/2021 06:50:34 77.74 77.5 80.73 78.8 81.8 81.7 81.64 82.02 85.23 83.5 86.1 84.9
04/12/2021 06:50:35 77.34 77.56 80.73 78.9 81.7 81.7 81.96 82.39 85.23 83.5 86.1 84.9
04/12/2021 06:50:36 78.33 78.01 80.73 78.9 81.7 81.7 82.99 82.83 85.23 83.5 86 84.9
04/12/2021 06:50:37 78.77 78.79 80.73 78.9 81.7 81.7 83.3 83.74 85.23 83.5 86 84.9
04/12/2021 06:50:38 75.9 78.3 80.73 78.9 81.7 81.7 80.13 82.82 85.23 83.5 86 84.9
04/12/2021 06:50:39 74.03 76.82 80.73 78.9 81.7 81.7 77.92 81.09 84.78 83.5 86 84.9
04/12/2021 06:50:40 74.11 75.36 80.73 78.9 81.7 81.7 80.32 80.3 84.4 83.5 86 84.9
04/12/2021 06:50:41 74.02 74.64 80.73 78.9 81.7 81.7 81 81.63 84.4 83.5 86 84.9
04/12/2021 06:50:42 78.74 78.03 80.73 78.9 81.7 81.7 80.46 80.93 84.4 83.5 86 84.9
04/12/2021 06:50:43 76.04 77.68 80.73 78.9 81.7 81.7 79.76 80.57 84.21 83.5 86 84.9
04/12/2021 06:50:44 72.07 76.85 80.73 78.9 81.7 81.7 80.05 80.47 83.94 83.5 86 84.9
04/12/2021 06:50:45 74.66 75 80.73 78.9 81.7 81.7 79.85 80.27 83.94 83.5 86 84.9
04/12/2021 06:50:46 74.69 74.89 80.73 78.9 81.7 81.7 81.2 81.11 83.82 83.5 86 84.9
04/12/2021 06:50:47 82.11 81.9 81.9 78.9 81.7 81.7 83.3 83.14 83.74 83.5 86 84.9
04/12/2021 06:50:48 80.46 82.97 82.97 78.9 81.7 81.7 82.83 83.73 83.74 83.5 86 84.9
04/12/2021 06:50:49 78.64 80.66 82.97 79 81.7 81.7 84.02 83.73 83.74 83.6 86 84.9
04/12/2021 06:50:50 80.1 81.76 82.97 79 81.7 81.7 83.15 84.25 84.25 83.6 86 84.9
04/12/2021 06:50:51 72.95 79.03 82.97 78.9 81.7 81.7 78.23 83.03 84.25 83.6 86 84.9
04/12/2021 06:50:52 72.81 76.29 82.97 78.9 81.6 81.7 80.43 80.77 84.25 83.6 86 84.9
04/12/2021 06:50:53 77.64 76.83 82.97 78.9 81.6 81.7 84.47 83.58 84.25 83.6 86 84.9
04/12/2021 06:50:54 80.25 79.63 82.97 79 81.6 81.7 84.49 84.38 84.38 83.6 86 84.9
04/12/2021 06:50:55 75.49 79.63 82.97 78.9 81.6 81.7 81.11 84.38 84.38 83.6 86 84.9
04/12/2021 06:50:56 78.84 78.67 82.97 78.9 81.6 81.7 82.04 82.89 84.38 83.6 86 84.9
04/12/2021 06:50:57 78.47 78.52 82.97 78.9 81.5 81.7 81.1 82.11 84.38 83.6 86 84.9
04/12/2021 06:50:58 77.44 78.63 82.97 78.9 81.5 81.7 82.73 82.5 84.38 83.6 86 84.9
04/12/2021 06:50:59 77.76 78.27 82.97 78.9 81.5 81.7 84.51 84.15 84.38 83.6 86 84.9
04/12/2021 06:51:00 75.34 77.77 82.97 78.9 81.4 81.7 81.71 84.14 84.38 83.6 85.9 84.9
04/12/2021 06:51:01 75.75 76.31 82.97 78.9 81.4 81.7 81.56 82.98 84.38 83.6 85.9 84.9
04/12/2021 06:51:02 80.88 80.22 82.97 78.9 81.4 81.7 84.36 83.89 84.38 83.6 85.9 84.9
04/12/2021 06:51:03 82.95 83.32 83.32 78.9 81.4 81.7 84.04 84.82 84.82 83.6 85.9 84.9
04/12/2021 06:51:04 74.98 81.33 83.32 78.9 81.4 81.7 81.45 83.53 84.82 83.6 85.9 84.9
04/12/2021 06:51:05 81.39 81.14 83.32 78.9 81.4 81.7 84.22 84 84.82 83.6 85.9 84.9
04/12/2021 06:51:06 82.17 82.98 83.32 78.9 81.5 81.7 85.06 85.08 85.08 83.6 85.9 84.9
04/12/2021 06:51:07 82.84 83.74 83.74 79 81.5 81.7 84.55 85.43 85.43 83.6 86 84.9
04/12/2021 06:51:08 80.5 81.61 83.74 79 81.5 81.7 84.41 84.62 85.43 83.6 86 84.9
04/12/2021 06:51:09 82.18 82.52 83.74 79 81.5 81.7 85.47 85.53 85.53 83.6 86 84.9
04/12/2021 06:51:10 80.18 81.49 83.74 79 81.5 81.7 83.89 84.9 85.53 83.6 86 84.9
04/12/2021 06:51:11 79.25 80.76 83.74 79 81.5 81.7 82.09 84.45 85.53 83.6 86 84.9
04/12/2021 06:51:12 77.28 80.02 83.74 79 81.5 81.7 83.32 83.54 85.53 83.6 86 84.9
04/12/2021 06:51:13 77.17 78.59 83.74 79 81.4 81.7 82.89 83.39 85.53 83.6 85.9 84.9
04/12/2021 06:51:14 76.55 78.39 83.74 79 81.4 81.7 81.83 83.57 85.53 83.6 85.9 84.9
04/12/2021 06:51:15 75.04 76.71 83.74 79 81.4 81.7 81.31 82.58 85.53 83.6 85.9 84.9
04/12/2021 06:51:16 75.77 76.77 83.74 79 81.4 81.7 81.93 82.2 85.53 83.6 85.9 84.9
04/12/2021 06:51:17 73.18 75.35 83.74 79 81.4 81.7 77.17 81.64 85.53 83.6 85.9 84.9
04/12/2021 06:51:18 73.59 74.27 83.74 79 81.4 81.7 80.03 80.18 85.53 83.6 85.9 84.9
04/12/2021 06:51:19 80.07 78.9 83.74 79 81.4 81.7 83.65 82.88 85.53 83.6 85.9 84.9
04/12/2021 06:51:20 72.31 78.63 83.74 79 81.4 81.7 81.06 82.85 85.53 83.6 85.9 84.9
04/12/2021 06:51:21 68.2 75.84 83.74 79 81.4 81.7 77.93 81.84 85.53 83.6 85.9 84.9
04/12/2021 06:51:22 69.92 72.6 83.74 79 81.4 81.7 79.88 80.18 85.53 83.6 85.9 84.9
04/12/2021 06:51:23 71.99 72.09 83.74 79 81.4 81.7 80.05 80.64 85.53 83.6 85.9 84.9
04/12/2021 06:51:24 71.73 71.89 83.74 79 81.4 81.7 81.74 81.37 85.53 83.6 85.9 84.9
04/12/2021 06:51:25 71.36 71.63 83.74 79 81.4 81.7 80.99 81.83 85.53 83.6 85.9 84.9
04/12/2021 06:51:26 72.66 72.42 83.74 79 81.4 81.7 81.88 81.58 85.53 83.6 85.9 84.9
04/12/2021 06:51:27 71.66 72.17 83.74 79 81.4 81.7 80.33 81.53 85.53 83.6 85.9 84.9
04/12/2021 06:51:28 73.08 72.74 83.74 79 81.4 81.7 79.11 80.68 85.53 83.6 85.9 84.9
04/12/2021 06:51:29 71.39 72.68 83.74 79 81.4 81.7 79.04 80.6 85.53 83.6 85.9 84.9
04/12/2021 06:51:30 74.2 73.83 83.74 79 81.4 81.7 82.31 82.03 85.53 83.6 85.9 84.9
04/12/2021 06:51:31 79.04 77.89 83.74 79 81.4 81.7 83.31 83.2 85.53 83.6 85.9 84.9
04/12/2021 06:51:32 76.88 77.84 83.74 79 81.4 81.7 83.24 83.3 85.53 83.6 85.9 85
04/12/2021 06:51:33 78.04 78.18 83.74 79 81.4 81.7 84.57 84.05 85.53 83.6 85.9 85
04/12/2021 06:51:34 74.2 77.67 83.74 79 81.4 81.7 82.48 84.01 85.53 83.6 85.9 85
04/12/2021 06:51:35 74.88 75.78 83.74 79 81.4 81.7 81.79 83.53 85.53 83.6 85.9 85
04/12/2021 06:51:36 75.1 75.66 83.74 79 81.4 81.7 81.69 82.45 85.53 83.6 85.9 85
04/12/2021 06:51:37 75.43 76.16 82.52 79 81.4 81.7 82.15 82.37 85.53 83.6 85.9 85
04/12/2021 06:51:38 76.29 76.36 82.52 79 81.4 81.7 79.63 82.07 85.53 83.6 85.9 85
04/12/2021 06:51:39 75.48 76.25 81.49 79 81.4 81.7 79.91 80.55 84.9 83.6 85.9 85
04/12/2021 06:51:40 71.84 75.52 80.76 79 81.4 81.7 79.16 80.55 84.45 83.6 85.9 85
04/12/2021 06:51:41 71.74 74.16 80.02 79 81.4 81.7 77.21 79.68 84.05 83.6 85.9 85
04/12/2021 06:51:42 73.86 73.74 78.9 79 81.4 81.7 79.28 79.21 84.05 83.6 85.9 85
04/12/2021 06:51:43 74.95 74.55 78.9 79 81.4 81.7 78.22 79.6 84.05 83.6 85.9 85
04/12/2021 06:51:44 75.51 75.38 78.9 79 81.4 81.7 79.74 79.71 84.05 83.6 85.9 85
04/12/2021 06:51:45 84.92 83.75 83.75 79 81.4 81.7 85.41 84.41 84.41 83.6 85.9 85
04/12/2021 06:51:46 82.15 83.63 83.75 79.1 81.4 81.7 84.07 84.58 84.58 83.6 85.9 85
04/12/2021 06:51:47 85.84 85.55 85.55 79.1 81.4 81.7 85.45 85.41 85.41 83.6 85.9 85
04/12/2021 06:51:48 74.72 84.8 85.55 79.1 81.4 81.7 80.77 84.97 85.41 83.6 85.9 85
04/12/2021 06:51:49 74.2 81.21 85.55 79.1 81.4 81.7 80.2 83.37 85.41 83.6 85.9 85
04/12/2021 06:51:50 71.07 78.14 85.55 79.1 81.4 81.7 80.24 81.12 85.41 83.5 85.9 85
04/12/2021 06:51:51 80.28 79.22 85.55 79.1 81.4 81.7 82.25 81.89 85.41 83.5 85.9 85
04/12/2021 06:51:52 80.88 80.93 85.55 79.2 81.4 81.7 83.86 83.35 85.41 83.5 85.9 85
04/12/2021 06:51:53 80.86 81.3 85.55 79.2 81.4 81.7 84.63 84.44 85.41 83.5 85.9 85
04/12/2021 06:51:54 81.84 82.65 85.55 79.2 81.4 81.7 83.15 84.81 85.41 83.5 85.9 85
04/12/2021 06:51:55 71.98 81.14 85.55 79.2 81.4 81.7 81.72 83.45 85.41 83.5 85.9 85
04/12/2021 06:51:56 79.1 79.17 85.55 79.2 81.4 81.7 81.79 82.48 85.41 83.5 85.9 85
04/12/2021 06:51:57 75.92 79.07 85.55 79.2 81.4 81.7 77.85 82.3 85.41 83.5 85.9 85
04/12/2021 06:51:58 78.29 78.82 85.55 79.2 81.4 81.7 80.7 80.75 85.41 83.5 85.9 85
04/12/2021 06:51:59 75.78 77.6 85.55 79.2 81.4 81.7 81.06 81.12 85.41 83.5 85.9 85
04/12/2021 06:52:00 78.38 78.28 85.55 79.2 81.4 81.7 81.41 81.83 85.41 83.5 85.9 85
04/12/2021 06:52:01 82.84 82.45 85.55 79.3 81.4 81.7 84.8 84.38 85.41 83.5 85.9 85
04/12/2021 06:52:02 78.98 81.53 85.55 79.3 81.4 81.7 81.81 83.71 85.41 83.5 85.9 85
04/12/2021 06:52:03 74.54 79.8 85.55 79.3 81.4 81.7 78.97 82.63 85.41 83.5 85.9 85
04/12/2021 06:52:04 78.81 78.72 85.55 79.3 81.4 81.7 83.95 83.4 85.41 83.5 85.9 85
04/12/2021 06:52:05 75.4 78.2 85.55 79.2 81.4 81.7 79.42 82.48 85.41 83.5 85.9 85
04/12/2021 06:52:06 76.42 77.13 85.55 79.2 81.4 81.7 80.52 81.74 85.41 83.5 85.9 85
04/12/2021 06:52:07 80.5 79.36 85.55 79.3 81.4 81.7 84.15 83.2 85.41 83.5 85.9 85
04/12/2021 06:52:08 79.26 79.76 85.55 79.3 81.4 81.7 82.87 83.42 85.41 83.5 85.9 85
04/12/2021 06:52:09 79.62 79.96 85.55 79.3 81.5 81.7 83.07 83.45 85.41 83.5 85.9 85
04/12/2021 06:52:10 74.48 79.63 85.55 79.2 81.5 81.7 81.16 82.96 85.41 83.5 86 85
04/12/2021 06:52:11 82.01 81.11 85.55 79.3 81.5 81.7 86.09 85.34 85.41 83.5 86 85
04/12/2021 06:52:12 81.28 81.49 85.55 79.3 81.5 81.7 84.75 85.31 85.41 83.5 86 85
04/12/2021 06:52:13 79.47 81.62 85.55 79.3 81.5 81.7 83.62 84.94 85.41 83.5 86 85
04/12/2021 06:52:14 78.33 80.16 85.55 79.3 81.5 81.7 81.29 84.08 85.41 83.5 86 85
04/12/2021 06:52:15 77.14 79.12 85.55 79.3 81.5 81.7 82.85 82.98 85.41 83.5 86 85
04/12/2021 06:52:16 76.31 78.34 85.55 79.3 81.5 81.7 83.05 83.3 85.41 83.5 86 85
04/12/2021 06:52:17 79 78.73 84.8 79.3 81.5 81.7 82.12 83.29 85.34 83.5 86 85
04/12/2021 06:52:18 77.8 78.58 82.65 79.3 81.5 81.7 82.34 82.74 85.34 83.5 86 85
04/12/2021 06:52:19 87.91 86.62 86.62 79.3 81.5 81.7 92.3 91.2 91.2 83.6 86 85
04/12/2021 06:52:20 77.58 85.56 86.62 79.3 81.5 81.7 82.55 90.05 91.2 83.5 86 85
04/12/2021 06:52:21 79.16 82.45 86.62 79.3 81.5 81.7 84.94 86.9 91.2 83.5 86 85
04/12/2021 06:52:22 79.11 81.07 86.62 79.3 81.5 81.7 83.65 86.33 91.2 83.5 86 85
04/12/2021 06:52:23 80.72 81.03 86.62 79.3 81.5 81.8 82.79 84.36 91.2 83.5 86 85
04/12/2021 06:52:24 81.28 81.46 86.62 79.4 81.5 81.8 85.24 85.14 91.2 83.5 86 85
04/12/2021 06:52:25 76.55 80.71 86.62 79.4 81.5 81.8 80.62 84.34 91.2 83.5 86 85
04/12/2021 06:52:26 80.7 80.48 86.62 79.4 81.5 81.8 85.46 85.02 91.2 83.5 86 85
04/12/2021 06:52:27 75.98 80.07 86.62 79.4 81.5 81.8 81.8 84.84 91.2 83.5 86 85
04/12/2021 06:52:28 71.63 77.97 86.62 79.3 81.5 81.8 79.58 83.17 91.2 83.5 86 85
04/12/2021 06:52:29 79.21 78.36 86.62 79.4 81.5 81.8 82.54 82.3 91.2 83.5 86 85
04/12/2021 06:52:30 78.32 79.85 86.62 79.4 81.5 81.8 81.3 82.77 91.2 83.5 86 85
04/12/2021 06:52:31 73.98 77.72 86.62 79.4 81.5 81.8 79.55 81.45 91.2 83.5 86 85
04/12/2021 06:52:32 76.04 76.42 86.62 79.4 81.5 81.8 84.01 83.48 91.2 83.5 86 85
04/12/2021 06:52:33 72.63 76.27 86.62 79.4 81.5 81.8 80.47 83.33 91.2 83.5 86 85
04/12/2021 06:52:34 77.92 77.62 86.62 79.4 81.5 81.8 80.59 81.88 91.2 83.5 86 85
04/12/2021 06:52:35 75.19 77.76 86.62 79.4 81.5 81.8 79.12 81.51 91.2 83.5 86 85
04/12/2021 06:52:36 74.37 75.9 86.62 79.4 81.5 81.8 79.64 80.33 91.2 83.5 86 85
04/12/2021 06:52:37 76.44 76.42 86.62 79.4 81.5 81.8 78.6 79.55 91.2 83.5 86 85
04/12/2021 06:52:38 75.2 77.09 86.62 79.4 81.5 81.8 79.24 80.03 91.2 83.5 86 85
04/12/2021 06:52:39 76.76 76.47 86.62 79.4 81.5 81.8 78.55 79.2 91.2 83.5 86 85
04/12/2021 06:52:40 73.9 76 86.62 79.4 81.5 81.8 76.56 78.5 91.2 83.4 86 85
04/12/2021 06:52:41 78.61 77.86 86.62 79.4 81.5 81.8 81.08 80.17 91.2 83.4 86 85
04/12/2021 06:52:42 79.68 79.87 86.62 79.4 81.5 81.8 81.5 81.58 91.2 83.4 86 85
04/12/2021 06:52:43 78.73 79 86.62 79.4 81.5 81.8 81.98 81.81 91.2 83.4 86 85
04/12/2021 06:52:44 76.08 78.68 86.62 79.4 81.5 81.8 80.34 81.61 91.2 83.4 86 85
04/12/2021 06:52:45 78.46 78.55 86.62 78.8 81.5 81.8 81.4 81.64 91.2 82.9 86 85
04/12/2021 06:52:46 75.9 77.76 86.62 78.6 81.5 81.8 78.91 81.08 91.2 82.8 86 85
04/12/2021 06:52:47 79.09 78.85 86.62 78.7 81.5 81.8 80.42 80.44 91.2 82.8 86 85
04/12/2021 06:52:48 76.44 79.1 86.62 77.6 81.5 81.8 79.25 81.02 91.2 82.2 86 85
04/12/2021 06:52:49 82.76 81.8 85.56 77.6 81.5 81.8 83.14 82.16 90.05 82.2 86 85
04/12/2021 06:52:50 80.76 80.98 82.45 77.6 81.5 81.8 87.6 86.62 86.9 82.2 86 85
04/12/2021 06:52:51 82.91 83.47 83.47 77.7 81.5 81.8 85.82 87.08 87.08 82.2 86 85
04/12/2021 06:52:52 84.16 84.21 84.21 77.7 81.5 81.8 84.37 86.04 87.08 82.2 86 85
04/12/2021 06:52:53 80.42 84.13 84.21 77.7 81.5 81.8 84 85.78 87.08 82.3 86 85
04/12/2021 06:52:54 79.81 81.85 84.21 77.8 81.5 81.8 83.34 84.24 87.08 82.3 86 85
04/12/2021 06:52:55 81.27 82.13 84.21 77.8 81.5 81.8 85.08 85.35 87.08 82.3 86 85
04/12/2021 06:52:56 80.09 81.93 84.21 77.8 81.5 81.8 81.77 84.58 87.08 82.3 86 85
04/12/2021 06:52:57 79.23 79.97 84.21 77.8 81.5 81.8 82.12 82.63 87.08 82.3 86 85
04/12/2021 06:52:58 71.53 79.58 84.21 77.8 81.5 81.8 77.56 82.31 87.08 82.3 86 85
04/12/2021 06:52:59 75.85 76.33 84.21 77.8 81.5 81.8 82.59 82.22 87.08 82.3 86 85
04/12/2021 06:53:00 77.38 77.24 84.21 77.8 81.5 81.8 82.82 82.96 87.08 82.3 86 85
04/12/2021 06:53:01 82.72 82.03 84.21 77.9 81.5 81.8 84.47 84.4 87.08 82.3 86 85
04/12/2021 06:53:02 78.73 81.26 84.21 77.9 81.5 81.8 81.66 83.69 87.08 82.3 86 85
04/12/2021 06:53:03 72.35 79.71 84.21 77.9 81.5 81.8 78.13 82.52 87.08 82.3 86 85
04/12/2021 06:53:04 70.62 76.71 84.21 77.9 81.5 81.8 79.63 80.44 87.08 82.3 86 85
04/12/2021 06:53:05 78.18 77.53 84.21 77.9 81.5 81.8 83.16 82.3 87.08 82.2 86 85
04/12/2021 06:53:06 80.14 80.18 84.21 77.9 81.5 81.8 85.82 85.05 87.08 82.2 86 85
04/12/2021 06:53:07 80.77 80.16 84.21 77.9 81.5 81.8 82.99 84.37 87.08 82.2 86 85
04/12/2021 06:53:08 76.48 79.72 84.21 77.9 81.5 81.8 80.2 83.49 87.08 82.2 86 85
04/12/2021 06:53:09 72.05 77.89 84.21 77.9 81.5 81.8 85.39 84.27 87.08 82.2 86 85
04/12/2021 06:53:10 72.79 75.24 84.21 77.9 81.5 81.8 85.01 85.16 87.08 82.2 86 85
04/12/2021 06:53:11 71.64 73.52 84.21 77.9 81.5 81.8 79.86 84.29 87.08 82.2 86 85
04/12/2021 06:53:12 73.73 73.69 84.21 77.9 81.5 81.8 80.5 82.23 87.08 82.2 86 85
04/12/2021 06:53:13 79.12 77.89 84.21 77.9 81.5 81.8 83.66 83.09 87.08 82.2 86 85
04/12/2021 06:53:14 77.8 78.1 84.21 77.9 81.5 81.8 84.85 84.62 87.08 82.2 86 85
04/12/2021 06:53:15 78.99 79.25 84.21 77.9 81.5 81.8 82.97 84.63 87.08 82.2 86 85
04/12/2021 06:53:16 80.23 80.3 84.21 77.9 81.5 81.8 82.96 84.23 87.08 82.2 86 85
04/12/2021 06:53:17 87.2 86.56 86.56 78 81.6 81.8 86.89 86.33 87.08 82.3 86 85
04/12/2021 06:53:18 80.3 85.88 86.56 78 81.6 81.8 86.07 86.53 87.08 82.3 86 85
04/12/2021 06:53:19 78.75 83.04 86.56 78 81.5 81.8 88.43 87.86 87.86 82.3 86 85
04/12/2021 06:53:20 76.2 80.88 86.56 78 81.5 81.8 85.39 87.36 87.86 82.3 86 85
04/12/2021 06:53:21 73.91 78.63 86.56 78 81.2 81.8 80.57 86.16 87.86 82.3 85.7 85
04/12/2021 06:53:22 80.05 79.65 86.56 78.1 81 81.8 83.58 83.92 87.86 82.3 85.5 85
04/12/2021 06:53:23 81.5 81.4 86.56 78.1 81 81.8 85.25 84.94 87.86 82.3 85.5 85
04/12/2021 06:53:24 76.68 81.22 86.56 78.1 81 81.8 85.36 85.46 87.86 82.4 85.5 85
04/12/2021 06:53:25 77.53 78.99 86.56 78.1 81 81.8 83.42 85.43 87.86 82.4 85.5 85
04/12/2021 06:53:26 76.51 78.07 86.56 78.1 81 81.8 80.35 84.17 87.86 82.4 85.5 85
04/12/2021 06:53:27 85.21 84.93 86.56 78.2 81 81.8 86.01 85.76 87.86 82.4 85.5 85
04/12/2021 06:53:28 81.93 85.61 86.56 78.2 81 81.8 85.92 86.6 87.86 82.4 85.5 85
04/12/2021 06:53:29 77.57 82.76 86.56 78.2 81 81.8 87.57 87.36 87.86 82.4 85.5 85
04/12/2021 06:53:30 75.11 80.24 86.56 78.2 81 81.8 81.38 86.58 87.86 82.4 85.5 85
04/12/2021 06:53:31 74.27 77.72 86.56 78.2 81 81.8 81.98 84 87.86 82.5 85.5 85
04/12/2021 06:53:32 78.4 78.32 86.56 78.2 81 81.8 83.66 83.63 87.86 82.5 85.5 85
04/12/2021 06:53:33 76.22 77.71 86.56 78.2 81 81.8 83.38 83.62 87.86 82.5 85.5 85
04/12/2021 06:53:34 77.55 77.38 86.56 78.2 81 81.8 85.53 85.25 87.86 82.5 85.5 85
04/12/2021 06:53:35 82.3 81.8 86.56 78.3 81 81.8 83.81 84.77 87.86 82.5 85.5 85.1
04/12/2021 06:53:36 78 81.02 86.56 78.3 81 81.8 82.23 84.36 87.86 82.5 85.5 85.1
04/12/2021 06:53:37 76.13 79.01 86.56 78.3 81 81.8 83.96 83.95 87.86 82.6 85.5 85.1
04/12/2021 06:53:38 75.53 77.17 86.56 78.3 81 81.8 86.32 86.14 87.86 82.6 85.5 85.1
04/12/2021 06:53:39 72.92 76.3 86.56 78.3 81 81.8 84.77 85.88 87.86 82.6 85.5 85.1
04/12/2021 06:53:40 73.79 75.03 86.56 78.3 81 81.8 81.08 84.58 87.86 82.6 85.5 85.1
04/12/2021 06:53:41 76.41 75.98 86.56 78.3 81 81.8 82.45 82.87 87.86 82.6 85.5 85.1
04/12/2021 06:53:42 75.71 75.88 86.56 78.3 81 81.8 83.8 83.45 87.86 82.6 85.5 85.1
04/12/2021 06:53:43 76.69 76.97 86.56 78.3 81 81.8 85.91 85.58 87.86 82.7 85.5 85.1
04/12/2021 06:53:44 76.87 77.61 86.56 78.3 81 81.8 81.58 85.61 87.86 82.7 85.5 85.1
04/12/2021 06:53:45 73.8 76.56 86.56 78.3 81 81.8 80.95 83.33 87.86 82.7 85.5 85.1
04/12/2021 06:53:46 78.07 77.65 86.56 78.3 81 81.8 84.07 83.66 87.86 82.7 85.5 85.1
04/12/2021 06:53:47 78.51 79.21 85.88 78.3 81 81.8 87.18 86.43 87.86 82.7 85.5 85.1
04/12/2021 06:53:48 76.3 78.44 85.61 78.3 81 81.8 85.58 86.73 87.86 82.7 85.5 85.1
04/12/2021 06:53:49 71.07 76.43 85.61 78.3 81 81.8 81.19 85.76 87.36 82.7 85.5 85.1
04/12/2021 06:53:50 71.6 73.91 85.61 78.3 80.8 81.8 80.67 83.65 87.36 82.7 85.4 85.1
04/12/2021 06:53:51 81.93 81.49 85.61 78.3 80.7 81.8 83.84 83.67 87.36 82.7 85.3 85.1
04/12/2021 06:53:52 74.72 81.48 85.61 78.3 80.7 81.8 83.52 83.75 87.36 82.7 85.3 85.1
04/12/2021 06:53:53 83.82 83.92 85.61 78.4 80.7 81.8 85.99 85.89 87.36 82.7 85.3 85.1
04/12/2021 06:53:54 75 81.35 85.61 78.4 80.7 81.8 80.53 84.73 87.36 82.7 85.3 85.1
04/12/2021 06:53:55 72.79 78.44 85.61 78.3 80.7 81.8 80.3 82.62 87.36 82.7 85.3 85.1
04/12/2021 06:53:56 77.81 77.58 85.61 78.4 80.7 81.8 84.11 83.19 87.36 82.7 85.3 85.1
04/12/2021 06:53:57 76.13 77.19 85.61 78.4 80.7 81.8 86.91 85.79 87.36 82.8 85.3 85.1
04/12/2021 06:53:58 77.58 77.63 83.92 78.4 80.7 81.8 84.55 85.89 87.36 82.8 85.3 85.1
04/12/2021 06:53:59 79.25 79.65 83.92 78.4 80.7 81.8 81.89 84.7 86.73 82.8 85.3 85.1
04/12/2021 06:54:00 78.49 78.85 83.92 78.4 80.7 81.8 83.24 83.24 86.73 82.8 85.3 85.1
04/12/2021 06:54:01 81.27 80.82 83.92 78.4 80.7 81.8 82.8 83.25 86.73 82.8 85.3 85.1
04/12/2021 06:54:02 76.09 80.71 83.92 78.4 80.7 81.8 78.88 83.11 86.73 82.8 85.3 85.1
04/12/2021 06:54:03 73.15 78.25 83.92 78.4 80.7 81.8 78.62 81 86.73 82.8 85.3 85.1
04/12/2021 06:54:04 76.21 76.46 83.92 78.4 80.7 81.8 80.45 80.32 86.73 82.8 85.3 85.1
04/12/2021 06:54:05 74.32 76.23 83.92 78.4 80.7 81.8 83.86 83.12 86.73 82.8 85.3 85.1
04/12/2021 06:54:06 82.23 81.83 83.92 78.4 80.7 81.8 86.67 86.01 86.73 82.8 85.3 85.1
04/12/2021 06:54:07 78.04 82.29 83.92 78.4 80.7 81.8 83.45 86.29 86.73 82.8 85.3 85.1
04/12/2021 06:54:08 79.99 80.33 83.92 78.4 80.7 81.8 83.77 84.51 86.73 82.8 85.3 85.1
04/12/2021 06:54:09 84.48 84.05 84.05 78.5 80.7 81.8 85.01 85.06 86.73 82.9 85.3 85.1
04/12/2021 06:54:10 80.83 84.54 84.54 78.5 80.7 81.8 84.19 85.39 86.73 82.9 85.3 85.1
04/12/2021 06:54:11 75.22 81.88 84.54 78.5 80.7 81.8 84.27 84.47 86.73 82.9 85.3 85.1
04/12/2021 06:54:12 80 80.29 84.54 78.5 80.7 81.8 85.65 85.74 86.73 82.9 85.3 85.1
04/12/2021 06:54:13 74.09 79.75 84.54 78.5 80.7 81.8 80 84.75 86.73 82.9 85.3 85.1
04/12/2021 06:54:14 73.29 77.34 84.54 78.5 80.7 81.8 81.3 82.49 86.73 82.9 85.3 85.1
04/12/2021 06:54:15 82.05 80.53 84.54 78.5 80.7 81.8 85.98 84.86 86.73 82.9 85.3 85.1
04/12/2021 06:54:16 80.93 81.07 84.54 78.5 80.7 81.8 86.78 86.18 86.73 82.9 85.3 85.1
04/12/2021 06:54:17 80.89 81.96 84.54 78.5 80.7 81.8 84.54 86.35 86.73 82.9 85.3 85.1
04/12/2021 06:54:18 78.42 80.83 84.54 78.5 80.7 81.8 83.81 85.36 86.35 82.9 85.3 85.1
04/12/2021 06:54:19 76.09 78.98 84.54 78.5 80.7 81.8 83.86 84.18 86.35 83 85.3 85.1
04/12/2021 06:54:20 76.84 77.56 84.54 78.6 80.7 81.8 86.4 85.75 86.35 83 85.3 85.1
04/12/2021 06:54:21 81.56 81.12 84.54 78.6 80.8 81.8 87.71 87.73 87.73 83 85.3 85.1
04/12/2021 06:54:22 80.04 80.74 84.54 78.6 80.8 81.8 83.59 86.67 87.73 83 85.3 85.1
04/12/2021 06:54:23 77.96 79.96 84.54 78.6 80.7 81.8 81.27 84.92 87.73 83 85.3 85.1
04/12/2021 06:54:24 81.55 81.92 84.54 78.6 80.7 81.8 86.56 86.01 87.73 83 85.3 85.1
04/12/2021 06:54:25 72.27 80.82 84.54 78.6 80.7 81.8 84.56 85.88 87.73 83 85.3 85.1
04/12/2021 06:54:26 72.77 77.43 84.54 78.6 80.7 81.8 87.57 87.31 87.73 83.1 85.3 85.1
04/12/2021 06:54:27 84.06 83.34 84.54 78.6 80.7 81.8 83.75 86.69 87.73 83.1 85.3 85.1
04/12/2021 06:54:28 70.38 81.36 84.54 78.6 80.7 81.8 78.87 84.74 87.73 83.1 85.3 85.1
04/12/2021 06:54:29 76.81 78.07 84.54 78.6 80.7 81.8 84.03 83.33 87.73 83.1 85.3 85.1
04/12/2021 06:54:30 73.68 76.96 84.54 78.6 80.7 81.8 85.34 85.06 87.73 83.1 85.3 85.1
04/12/2021 06:54:31 73.5 75.18 84.54 78.6 80.7 81.8 85.18 85.52 87.73 83.1 85.3 85.1
04/12/2021 06:54:32 79.29 78.4 84.54 78.6 80.7 81.8 82.81 85.52 87.73 83.1 85.3 85.1
04/12/2021 06:54:33 77.54 77.95 84.54 78.6 80.7 81.8 85.26 85.3 87.73 83.1 85.3 85.1
04/12/2021 06:54:34 79.39 79.33 84.54 78.6 80.5 81.8 87.18 87.05 87.73 83.1 85.1 85.1
04/12/2021 06:54:35 77.03 79.26 84.54 78.6 80.4 81.8 85.68 87.64 87.73 83.2 85 85.1
04/12/2021 06:54:36 76.91 77.91 84.54 78.6 80.4 81.8 83.92 85.88 87.73 83.2 85 85.1
04/12/2021 06:54:37 74.95 77.98 84.54 78.6 80.4 81.8 81.45 84.92 87.73 83.2 85 85.1
04/12/2021 06:54:38 75.84 76.33 84.54 78.6 80.4 81.8 82.39 83.08 87.73 83.2 85 85.1
04/12/2021 06:54:39 81.58 80.39 84.54 78.6 80.4 81.8 85.32 84.41 87.73 83.2 85 85.1
04/12/2021 06:54:40 82.88 82.16 83.34 78.6 80.4 81.8 88.08 87.26 87.73 83.2 85 85.1
04/12/2021 06:54:41 83.09 83.75 83.75 78.7 80.4 81.8 85.2 86.84 87.73 83.2 84.9 85.1
04/12/2021 06:54:42 80.56 82.87 83.75 78.7 80.4 81.8 84.72 86.06 87.73 83.2 84.9 85.1
04/12/2021 06:54:43 78.68 81.18 83.75 78.7 80.4 81.8 86.24 85.97 87.73 83.2 85 85.1
04/12/2021 06:54:44 81.02 81.26 83.75 78.7 80.4 81.8 87.07 87.25 87.73 83.3 84.9 85.1
04/12/2021 06:54:45 76.94 80.58 83.75 78.7 80.4 81.8 84.93 87.19 87.73 83.3 84.9 85.1
04/12/2021 06:54:46 72.38 78.7 83.75 78.7 80.4 81.8 81.48 85.2 87.73 83.3 84.9 85.1
04/12/2021 06:54:47 76.86 77.37 83.75 78.7 80.4 81.8 82.85 83.66 87.73 83.3 84.9 85.1
04/12/2021 06:54:48 78.49 78.29 83.75 78.7 80.4 81.8 84.09 83.9 87.73 83.3 84.9 85.1
04/12/2021 06:54:49 78.44 79.02 83.75 78.7 80.4 81.8 87.22 86.87 87.73 83.3 84.9 85.1
04/12/2021 06:54:50 72.36 78.38 83.75 78.7 80.4 81.8 79.08 86.49 87.73 83.3 84.9 85.1
04/12/2021 06:54:51 70.96 75.66 83.75 78.7 80.4 81.8 79.42 83.31 87.64 83.3 84.9 85.1
04/12/2021 06:54:52 77.05 76.17 83.75 78.7 80.4 81.8 83.97 83.24 87.64 83.3 84.9 85.1
04/12/2021 06:54:53 78.98 78.7 83.75 78.7 80.4 81.8 86.72 86.06 87.64 83.3 84.9 85.1
04/12/2021 06:54:54 81.79 81.14 83.75 78.7 80.4 81.8 86.71 86.79 87.64 83.3 84.9 85.1
04/12/2021 06:54:55 76.44 80.61 83.75 78.7 80.4 81.8 82.4 86.31 87.64 83.3 84.9 85.1
04/12/2021 06:54:56 79.06 79.29 83.75 78.7 80.3 81.8 83.17 84.25 87.64 83.3 84.9 85.1
04/12/2021 06:54:57 81.95 81.52 83.75 78.7 80.4 81.8 84.91 84.72 87.64 83.3 84.9 85.1
04/12/2021 06:54:58 76.61 80.85 83.75 78.7 80.3 81.8 84.05 84.52 87.64 83.3 84.9 85.1
04/12/2021 06:54:59 72.66 78.82 83.75 78.7 80.3 81.8 83.42 85.02 87.64 83.3 84.9 85.1
04/12/2021 06:55:00 74.91 76.08 83.75 78.7 80.3 81.8 80.37 83.28 87.64 83.4 84.9 85.1
04/12/2021 06:55:01 75.34 76.5 83.75 78.7 80.3 81.8 80.91 82.18 87.64 83.4 84.9 85.1
04/12/2021 06:55:02 79.65 78.69 83.75 78.7 80.3 81.8 87.36 86.11 87.64 83.4 84.9 85.1
04/12/2021 06:55:03 83.19 82.48 83.75 78.7 80.4 81.8 88.96 87.99 87.99 83.4 84.9 85.1
04/12/2021 06:55:04 82.66 82.49 83.75 78.8 80.4 81.8 85.15 87.97 87.99 83.4 84.9 85.1
04/12/2021 06:55:05 79.09 82.4 83.75 78.8 80.4 81.9 83.85 86.42 87.99 83.4 84.9 85.1
04/12/2021 06:55:06 81.39 81.19 83.75 78.8 80.4 81.9 84.82 85.12 87.99 83.4 84.9 85.1
04/12/2021 06:55:07 75.24 81.22 83.75 78.8 80.4 81.9 82.9 84.96 87.99 83.4 84.9 85.1
04/12/2021 06:55:08 77.44 78.55 83.75 78.7 80.4 81.9 85.58 85.54 87.99 83.4 84.9 85.1
04/12/2021 06:55:09 77.22 77.85 83.75 78.7 80.4 81.9 82.36 85.06 87.99 83.4 84.9 85.1
04/12/2021 06:55:10 73.72 77.55 83.75 78.7 80.4 81.9 80.76 83.51 87.99 83.4 84.9 85.1
04/12/2021 06:55:11 77.04 76.83 82.87 78.7 80.4 81.9 86.36 85.61 87.99 83.4 84.9 85.1
04/12/2021 06:55:12 78.33 77.93 82.49 78.8 80.4 81.9 86.61 86.34 87.99 83.5 84.9 85.2
04/12/2021 06:55:13 81.03 80.36 82.49 78.7 80.4 81.9 85.36 86.34 87.99 83.5 84.9 85.2
04/12/2021 06:55:14 95.82 94.86 94.86 79.4 80.5 81.9 101.28 100.37 100.37 84.3 85.1 85.2
04/12/2021 06:55:15 93.74 96.33 96.33 79.8 80.6 81.9 99.24 101.79 101.79 84.7 85.2 85.2
04/12/2021 06:55:16 81.32 92.91 96.33 79.8 80.6 81.9 85.23 98.44 101.79 84.7 85.2 85.2
04/12/2021 06:55:17 80.54 89.14 96.33 79.8 80.6 81.9 84.27 94.51 101.79 84.7 85.2 85.2
04/12/2021 06:55:18 92.81 92.76 96.33 80.1 80.7 81.9 97.71 97.7 101.79 85 85.3 85.3
04/12/2021 06:55:19 97.78 97.75 97.75 80.8 80.9 82 102.5 102.53 102.53 85.7 85.6 85.3
04/12/2021 06:55:20 78.48 96.04 97.75 80.8 80.9 82 82.48 100.82 102.53 85.7 85.6 85.3
04/12/2021 06:55:21 77.88 91.91 97.75 80.8 80.9 82 87.74 96.69 102.53 85.7 85.6 85.3
04/12/2021 06:55:22 81.32 87.95 97.75 80.8 80.9 82 87.85 93.24 102.53 85.8 85.6 85.3
04/12/2021 06:55:23 81.7 85.05 97.75 80.9 80.9 82 89.35 90.76 102.53 85.8 85.6 85.3
04/12/2021 06:55:24 81.37 83.28 97.75 80.9 80.9 82 85.94 89.97 102.53 85.8 85.6 85.3
04/12/2021 06:55:25 75.34 82.43 97.75 80.9 80.9 82 79.23 87.9 102.53 85.8 85.6 85.3
04/12/2021 06:55:26 73.2 79.21 97.75 80.9 80.9 82 78.45 84.43 102.53 85.8 85.6 85.3
04/12/2021 06:55:27 72.89 76.57 97.75 80.9 80.9 82 77.06 81.75 102.53 85.8 85.6 85.3
04/12/2021 06:55:28 73.9 74.63 97.75 80.9 80.9 82 78.25 79.39 102.53 85.8 85.6 85.3
04/12/2021 06:55:29 78.32 77.06 97.75 80.9 80.9 82 86.22 84.55 102.53 85.8 85.6 85.3
04/12/2021 06:55:30 82.48 81.41 97.75 80.9 80.9 82 85.11 85.19 102.53 85.8 85.6 85.3
04/12/2021 06:55:31 79.7 81.51 97.75 80.9 80.9 82 83.83 84.81 102.53 85.8 85.6 85.3
04/12/2021 06:55:32 78.39 80.32 97.75 80.9 80.8 82 84.22 84.99 102.53 85.8 85.5 85.3
04/12/2021 06:55:33 76.53 79.77 97.75 80.9 80.8 82 79.53 84 102.53 85.8 85.5 85.3
04/12/2021 06:55:34 78.25 78.08 97.75 80.9 80.8 82 89.53 88.21 102.53 85.8 85.5 85.3
04/12/2021 06:55:35 79.43 79.57 97.75 80.9 80.8 82 88.75 89 102.53 85.9 85.6 85.3
04/12/2021 06:55:36 73.58 78.93 97.75 80.9 80.8 82 82.96 88.27 102.53 85.9 85.6 85.3
04/12/2021 06:55:37 71.02 76.31 97.75 80.9 80.8 82 81.33 85.73 102.53 85.9 85.5 85.3
04/12/2021 06:55:38 71.58 73.71 97.75 80.9 80.8 82 78.59 83.43 102.53 85.9 85.5 85.3
04/12/2021 06:55:39 71.69 72.52 97.75 80.9 80.8 82 76.22 80.95 102.53 85.9 85.5 85.3
04/12/2021 06:55:40 81.57 79.96 97.75 80.9 80.8 82 83.66 82.46 102.53 85.9 85.5 85.3
04/12/2021 06:55:41 83.22 83.24 97.75 80.9 80.8 82 83.94 84.24 102.53 85.9 85.5 85.3
04/12/2021 06:55:42 73.51 82.2 97.75 80.9 80.8 82 78.52 83.34 102.53 85.9 85.5 85.3
04/12/2021 06:55:43 70.74 78.79 97.75 80.9 80.8 82 76.96 80.96 102.53 85.9 85.5 85.3
04/12/2021 06:55:44 74.22 75.47 97.75 80.9 80.8 82 78.31 78.97 102.53 85.9 85.5 85.3
04/12/2021 06:55:45 73.96 75.24 97.75 80.9 80.8 82 79.28 79.16 102.53 85.9 85.5 85.3
04/12/2021 06:55:46 75.87 75.58 97.75 80.9 80.8 82 78.02 79.15 102.53 85.9 85.5 85.3
04/12/2021 06:55:47 76.99 76.85 97.75 80.9 80.8 82 80.86 80.43 102.53 85.9 85.5 85.3
04/12/2021 06:55:48 76.2 77.53 97.75 80.9 80.8 82 81.23 81.63 102.53 85.9 85.5 85.3
04/12/2021 06:55:49 75.14 76.3 96.04 80.9 80.8 82 79.07 80.63 100.82 85.8 85.5 85.3
04/12/2021 06:55:50 72.99 75.68 91.91 80.9 80.8 82 77.5 79.91 96.69 85.8 85.5 85.3
04/12/2021 06:55:51 74.88 75.44 87.95 80.9 80.8 82 78.54 79.15 93.24 85.8 85.5 85.3
04/12/2021 06:55:52 75.19 75.87 85.05 80.9 80.8 82 78.04 79.02 90.76 85.8 85.5 85.3
04/12/2021 06:55:53 74.02 75.32 83.28 80.9 80.8 82 76.98 77.99 89.97 85.8 85.5 85.3
04/12/2021 06:55:54 71.79 74.08 83.24 80.9 80.8 82 82.27 81.49 89 85.8 85.5 85.3
04/12/2021 06:55:55 72.47 73.3 83.24 80.8 80.8 82 82.74 83.25 89 85.8 85.5 85.3
04/12/2021 06:55:56 72.56 72.94 83.24 80.8 80.7 82 79.05 82.17 89 85.8 85.5 85.3
04/12/2021 06:55:57 74.68 74.32 83.24 80.8 80.7 82 82.23 81.89 89 85.8 85.5 85.3
04/12/2021 06:55:58 72.19 74.33 83.24 80.8 80.7 82 82.22 82.59 89 85.8 85.5 85.3
04/12/2021 06:55:59 76.42 75.52 83.24 80.8 80.7 82 86.46 85.55 89 85.8 85.5 85.3
04/12/2021 06:56:00 73.11 75.49 83.24 80.8 80.7 82 86.01 86.19 89 85.8 85.5 85.3
04/12/2021 06:56:01 74.7 75 83.24 80.8 80.7 82 83.45 85.85 89 85.8 85.5 85.3
04/12/2021 06:56:02 77.04 77.57 83.24 80.8 80.7 82 82.84 85.02 89 85.8 85.5 85.3
04/12/2021 06:56:03 78.89 78.34 83.24 80.8 80.7 82 85.09 85.13 89 85.8 85.5 85.3
04/12/2021 06:56:04 75.91 78.05 83.24 80.8 80.7 82 81.25 84.57 89 85.8 85.5 85.3
04/12/2021 06:56:05 79.18 78.68 83.24 80.8 80.7 82 86.72 85.81 88.27 85.8 85.5 85.3
04/12/2021 06:56:06 76.22 78.52 83.24 80.8 80.7 82 81.78 85.77 86.19 85.8 85.5 85.3
04/12/2021 06:56:07 77.6 78.73 83.24 80.8 80.7 82 83.22 83.76 86.19 85.8 85.5 85.3
04/12/2021 06:56:08 71.43 76.9 83.24 80.8 80.7 82 86.16 85.82 86.19 85.8 85.5 85.3
04/12/2021 06:56:09 71.58 74.27 83.24 80.7 80.7 82 83.55 85.32 86.19 85.8 85.5 85.4
04/12/2021 06:56:10 71.98 72.75 83.24 80.7 80.7 82 85.47 85.31 86.19 85.8 85.5 85.4
04/12/2021 06:56:11 75.55 74.8 82.2 80.7 80.7 82 82.57 85.1 86.19 85.8 85.5 85.4
04/12/2021 06:56:12 77.24 76.8 78.79 80.7 80.7 82 82.17 83.72 86.19 85.8 85.5 85.4
04/12/2021 06:56:13 75.01 76.43 78.73 80.7 80.7 82 82.51 83.14 86.19 85.8 85.5 85.4
04/12/2021 06:56:14 74.31 75.99 78.73 80.7 80.7 82 81.72 82.97 86.19 85.8 85.5 85.4
04/12/2021 06:56:15 71.38 74.61 78.73 80.7 80.7 82 82.68 82.85 86.19 85.8 85.5 85.4
04/12/2021 06:56:16 73.71 73.69 78.73 80.7 80.7 82 85.22 84.71 86.19 85.9 85.5 85.4
04/12/2021 06:56:17 73.16 73.74 78.73 80.7 80.7 82 82.24 84.36 86.19 85.9 85.5 85.4
04/12/2021 06:56:18 77.01 76.97 78.73 80.7 80.7 82 83.63 83.82 86.19 85.9 85.5 85.4
04/12/2021 06:56:19 71.78 75.41 78.73 80.7 80.7 82 82.81 83.84 86.19 85.9 85.5 85.4
04/12/2021 06:56:20 71.99 73.81 78.73 80.7 80.7 82 82.01 83.47 86.19 85.9 85.5 85.4
04/12/2021 06:56:21 72.66 72.82 78.73 80.7 80.7 82 79.91 82.04 86.19 85.9 85.5 85.4
04/12/2021 06:56:22 74.95 74.58 78.73 80.7 80.7 82 87.63 86.27 86.27 85.9 85.5 85.4
04/12/2021 06:56:23 72.15 74.24 78.73 80.7 80.7 82 82.1 85.96 86.27 85.9 85.5 85.4
04/12/2021 06:56:24 72.74 73.34 78.73 80.7 80.7 82 83.55 84.08 86.27 85.9 85.5 85.4
04/12/2021 06:56:25 74.42 74.58 78.73 80.7 80.7 82 85.2 84.96 86.27 85.9 85.5 85.4
04/12/2021 06:56:26 78.09 77.57 78.73 80.7 80.7 82 85.02 85.25 86.27 85.9 85.5 85.4
04/12/2021 06:56:27 75.8 78.22 78.73 80.7 80.7 82 86.33 86.11 86.27 85.9 85.5 85.4
04/12/2021 06:56:28 73.87 76.15 78.73 80.7 80.7 82 84.39 86.34 86.34 85.9 85.5 85.4
04/12/2021 06:56:29 79.25 79.35 79.35 80.7 80.7 82 81.85 85.04 86.34 85.9 85.4 85.4
04/12/2021 06:56:30 75.34 77.14 79.35 80.7 80.7 82 85.41 84.82 86.34 85.9 85.4 85.4
04/12/2021 06:56:31 75.17 76.22 79.35 80.7 80.7 82 82.61 84.94 86.34 85.9 85.4 85.4
04/12/2021 06:56:32 75.89 76.02 79.35 80.7 80.7 82 83.36 83.8 86.34 85.9 85.4 85.4
04/12/2021 06:56:33 75.63 76.1 79.35 80.7 80.7 82 87.77 86.88 86.88 85.9 85.4 85.4
04/12/2021 06:56:34 72.03 75.77 79.35 80.7 80.7 82 83.11 86.71 86.88 85.9 85.4 85.4
04/12/2021 06:56:35 72.97 74.34 79.35 80.7 80.7 82 83.83 84.87 86.88 85.9 85.4 85.4
04/12/2021 06:56:36 77.48 76.53 79.35 80.7 80.7 82 86.41 86.16 86.88 86 85.4 85.4
04/12/2021 06:56:37 75.88 77.66 79.35 80.7 80.7 82 83.85 85.97 86.88 86 85.4 85.4
04/12/2021 06:56:38 76.06 76.57 79.35 80.7 80.7 82 82.26 84.12 86.88 86 85.4 85.4
04/12/2021 06:56:39 74.09 75.8 79.35 80.7 80.7 82 84.01 84.03 86.88 86 85.4 85.4
04/12/2021 06:56:40 70.64 74.78 79.35 80.7 80.7 82 81.07 84 86.88 86 85.4 85.4
04/12/2021 06:56:41 72.68 72.8 79.35 80.7 80.7 82 86.08 85.4 86.88 86 85.4 85.4
04/12/2021 06:56:42 73.11 73.38 79.35 80.7 80.7 82 84.19 85.58 86.88 86 85.4 85.4
04/12/2021 06:56:43 71.06 73.21 79.35 80.7 80.6 82 83.37 84.68 86.88 86 85.4 85.4
04/12/2021 06:56:44 73.2 73.05 79.35 80.7 80.6 82 85.88 85.88 86.88 86 85.4 85.4
04/12/2021 06:56:45 71.84 72.84 79.35 80.7 80.6 82 82.04 85.33 86.88 86 85.4 85.4
04/12/2021 06:56:46 74.33 74.41 79.35 80.7 80.6 82 82.79 83.79 86.88 86 85.4 85.4
04/12/2021 06:56:47 71.61 73.34 79.35 80.6 80.6 82 85.98 85.04 86.88 86 85.4 85.4
04/12/2021 06:56:48 80.04 79.2 79.35 80.6 80.6 82 85.43 85.49 86.88 86 85.4 85.4
04/12/2021 06:56:49 77.21 78.8 79.35 80.6 80.6 82 84.25 85.41 86.88 86 85.4 85.4
04/12/2021 06:56:50 81.42 80.76 80.76 80.6 80.6 82 88.76 87.66 87.66 86 85.4 85.4
04/12/2021 06:56:51 75.7 80.09 80.76 80.6 80.6 82 86.53 87.82 87.82 86 85.4 85.4
04/12/2021 06:56:52 73.47 77.95 80.76 80.6 80.6 82 81.46 86.7 87.82 86 85.4 85.4
04/12/2021 06:56:53 79 78.31 80.76 80.6 80.6 82 86.06 85.44 87.82 86 85.4 85.4
04/12/2021 06:56:54 77.67 78.67 80.76 80.6 80.6 82 82 85.5 87.82 86 85.4 85.4
04/12/2021 06:56:55 75.36 77.78 80.76 80.6 80.7 82 83.46 84.01 87.82 86 85.4 85.4
04/12/2021 06:56:56 78.53 79.16 80.76 80.6 80.7 82 82.64 83.95 87.82 86 85.4 85.4
04/12/2021 06:56:57 76.04 77.51 80.76 80.6 80.7 82 82.06 82.91 87.82 86 85.4 85.4
04/12/2021 06:56:58 74.57 76.43 80.76 80.6 80.7 82 86.08 85.34 87.82 86.1 85.4 85.4
04/12/2021 06:56:59 81.38 80.5 80.76 80.6 80.7 82 85.99 85.86 87.82 86.1 85.5 85.4
04/12/2021 06:57:00 81.38 82.2 82.2 80.6 80.7 82 85.04 86.32 87.82 86.1 85.4 85.4
04/12/2021 06:57:01 75.24 80.49 82.2 80.6 80.7 82 82.12 85.16 87.82 86.1 85.4 85.4
04/12/2021 06:57:02 84.15 84.02 84.02 80.6 80.7 82 86.89 86.27 87.82 86.1 85.4 85.4
04/12/2021 06:57:03 81.84 84.61 84.61 80.6 80.7 82 84.22 86.52 87.82 86.1 85.4 85.4
04/12/2021 06:57:04 69.78 82.59 84.61 80.6 80.7 82 80.52 84.97 87.82 86.1 85.4 85.4
04/12/2021 06:57:05 70.93 78.69 84.61 80.6 80.7 82 81.74 83.06 87.82 86.1 85.4 85.4
04/12/2021 06:57:06 74.34 75.79 84.61 80.6 80.7 82 84.61 84.65 87.82 86.1 85.4 85.4
04/12/2021 06:57:07 80.26 79.64 84.61 80.6 80.7 82 88.11 86.96 87.82 86.1 85.4 85.4
04/12/2021 06:57:08 75.33 78.39 84.61 80.6 80.7 82 84.6 87.09 87.82 86.1 85.4 85.4
04/12/2021 06:57:09 80.33 80.15 84.61 80.6 80.7 82 85.28 85.93 87.82 86.1 85.5 85.4
04/12/2021 06:57:10 80.55 80.86 84.61 80.6 80.7 82 84.98 85.59 87.82 86.1 85.5 85.4
04/12/2021 06:57:11 74.46 81.15 84.61 80.6 80.7 82 81.56 85.84 87.82 86.1 85.5 85.4
04/12/2021 06:57:12 74.15 77.67 84.61 80.6 80.7 82 82.15 83.39 87.82 86.1 85.5 85.4
04/12/2021 06:57:13 71.59 75.86 84.61 80.6 80.7 82 85.78 84.89 87.82 86.1 85.5 85.4
04/12/2021 06:57:14 75.27 75.27 84.61 80.6 80.7 82 84.37 84.89 87.82 86.1 85.5 85.4
04/12/2021 06:57:15 75.4 75.65 84.61 80.6 80.7 82 86.78 86.49 87.82 86.1 85.5 85.4
04/12/2021 06:57:16 79.39 78.93 84.61 80.6 80.7 82 86.02 86.76 87.82 86.1 85.5 85.4
04/12/2021 06:57:17 72.66 78.71 84.61 80.6 80.7 82 84.79 85.99 87.82 86.1 85.5 85.4
04/12/2021 06:57:18 76.38 76.62 84.61 80.6 80.7 82 85.36 85.72 87.82 86.1 85.5 85.4
04/12/2021 06:57:19 79.84 79.1 84.61 80.5 80.7 82 85.39 85.75 87.82 86.1 85.5 85.4
04/12/2021 06:57:20 75.4 79.34 84.61 80.5 80.7 82 82.09 85.36 87.82 86.1 85.5 85.4
04/12/2021 06:57:21 77.88 78.18 84.61 80.5 80.7 82 83.31 83.8 87.09 86.1 85.5 85.4
04/12/2021 06:57:22 75.68 78.34 84.61 80.5 80.7 82 82.3 83.68 87.09 86.1 85.5 85.4
04/12/2021 06:57:23 77.09 77.32 84.61 80.5 80.7 82 85.22 84.96 87.09 86.1 85.5 85.4
04/12/2021 06:57:24 82.25 81.52 84.61 80.5 80.7 82 85.8 85.78 87.09 86.1 85.5 85.4
04/12/2021 06:57:25 80.26 80.98 84.61 80.5 80.7 82 85.81 86 87.09 86.1 85.5 85.4
04/12/2021 06:57:26 82.34 83.19 84.61 80.5 80.7 82 89.51 89.54 89.54 86.1 85.5 85.4
04/12/2021 06:57:27 77.98 80.87 84.61 80.5 80.7 82 84.2 87.72 89.54 86.1 85.5 85.4
04/12/2021 06:57:28 78.71 80.13 84.61 80.5 80.7 82 86.04 87.09 89.54 86.1 85.5 85.4
04/12/2021 06:57:29 77.31 78.88 84.61 80.5 80.7 82 86.91 87.17 89.54 86.2 85.5 85.4
04/12/2021 06:57:30 76.22 78.06 84.61 80.5 80.6 82 84.04 87.11 89.54 86.2 85.5 85.4
04/12/2021 06:57:31 74.32 77.15 84.61 80.5 80.6 82 82.92 85.47 89.54 86.2 85.5 85.4
04/12/2021 06:57:32 75.24 75.88 84.61 80.5 80.6 82 85.6 85.57 89.54 86.2 85.5 85.4
04/12/2021 06:57:33 74.6 75.33 83.19 80.5 80.6 82 83.8 85.33 89.54 86.2 85.5 85.4
04/12/2021 06:57:34 79.4 78.78 83.19 80.5 80.6 82 85.84 85.56 89.54 86.2 85.5 85.4
04/12/2021 06:57:35 86.4 85.01 85.01 80.6 80.7 82 91.42 90.6 90.6 86.2 85.5 85.4
04/12/2021 06:57:36 80.81 84.57 85.01 80.6 80.7 82 87.31 90.11 90.6 86.2 85.5 85.4
04/12/2021 06:57:37 83.39 83.86 85.01 80.6 80.7 82 89.76 90.07 90.6 86.3 85.5 85.4
04/12/2021 06:57:38 81.05 83.05 85.01 80.6 80.7 82 86.64 89.27 90.6 86.3 85.5 85.4
04/12/2021 06:57:39 73.36 81.76 85.01 80.6 80.7 82 81.1 87.45 90.6 86.3 85.5 85.4
04/12/2021 06:57:40 76.51 78.35 85.01 80.6 80.7 82 86.2 85.99 90.6 86.3 85.5 85.4
04/12/2021 06:57:41 77.09 78.39 85.01 80.6 80.5 82 85.54 86.53 90.6 86.3 85.4 85.4
04/12/2021 06:57:42 72.21 76.98 85.01 80.6 80.4 82 82.86 85.53 90.6 86.3 85.3 85.4
04/12/2021 06:57:43 74.53 75 85.01 80.6 80.4 82 86.3 86.11 90.6 86.3 85.3 85.4
04/12/2021 06:57:44 81.63 81.16 85.01 80.6 80.4 82 85.26 86.42 90.6 86.3 85.4 85.4
04/12/2021 06:57:45 74.94 79.66 85.01 80.6 80.4 82 81.43 85.15 90.6 86.3 85.3 85.4
04/12/2021 06:57:46 74.41 77.64 85.01 80.6 80.4 82 82.06 83.53 90.6 86.3 85.3 85.4
04/12/2021 06:57:47 76.7 76.76 85.01 80.6 80.4 82 84.31 83.89 90.6 86.3 85.3 85.4
04/12/2021 06:57:48 71.2 76.54 85.01 80.6 80.4 82 82.59 83.95 90.6 86.3 85.3 85.4
04/12/2021 06:57:49 76.8 76.38 85.01 80.6 80.4 82 86.44 85.47 90.6 86.3 85.3 85.4
04/12/2021 06:57:50 84.26 83.56 85.01 80.6 80.4 82 86.44 86.64 90.6 86.3 85.3 85.4
04/12/2021 06:57:51 75.46 83.05 85.01 80.6 80.4 82 84.92 86.17 90.6 86.3 85.3 85.4
04/12/2021 06:57:52 78.48 80.01 85.01 80.6 80.4 82 86.33 86.21 90.6 86.3 85.3 85.4
04/12/2021 06:57:53 77.32 80.07 85.01 80.5 80.4 82 82.24 86.25 90.6 86.3 85.3 85.4
04/12/2021 06:57:54 75.51 78.2 85.01 80.5 80.4 82 86.43 86.06 90.6 86.3 85.3 85.4
04/12/2021 06:57:55 79.3 78.9 85.01 80.5 80.4 82 85.2 86.35 90.6 86.3 85.3 85.4
04/12/2021 06:57:56 83.08 82.4 85.01 80.5 80.3 82 84.4 85.36 90.6 86.3 85.3 85.4
04/12/2021 06:57:57 83.38 83.86 85.01 80.6 80.3 82 87.33 87.07 90.6 86.4 85.3 85.4
04/12/2021 06:57:58 72.79 82.9 85.01 80.6 80.3 82 81.94 86.62 90.6 86.4 85.3 85.4
04/12/2021 06:57:59 84.43 83.78 85.01 80.6 80.4 82 86.92 86.6 90.6 86.4 85.3 85.4
04/12/2021 06:58:00 85.96 85.68 85.68 80.6 80.4 82 87.9 87.38 90.6 86.4 85.3 85.4
04/12/2021 06:58:01 83.68 85.69 85.69 80.6 80.4 82 86.12 87.43 90.6 86.4 85.3 85.4
04/12/2021 06:58:02 75.88 84.34 85.69 80.6 80.4 82 83.66 86.46 90.6 86.4 85.3 85.4
04/12/2021 06:58:03 76.22 80.98 85.69 80.6 80.4 82 84.44 85.19 90.6 86.4 85.3 85.4
04/12/2021 06:58:04 73.77 78.62 85.69 80.6 80.4 82 79.36 84.75 90.6 86.4 85.3 85.4
04/12/2021 06:58:05 76.55 77.16 85.69 80.6 80.4 82 83.58 83.78 90.11 86.4 85.3 85.4
04/12/2021 06:58:06 78.29 77.99 85.69 80.6 80.3 82 88.56 87.33 90.07 86.4 85.3 85.4
04/12/2021 06:58:07 77.18 78 85.69 80.6 80.3 82 86.32 87.34 89.27 86.4 85.3 85.4
04/12/2021 06:58:08 85.65 84.4 85.69 80.7 80.4 82 88.21 88.23 88.23 86.4 85.3 85.4
04/12/2021 06:58:09 81.65 83.55 85.69 80.7 80.4 82 85.54 87.4 88.23 86.4 85.3 85.4
04/12/2021 06:58:10 74.96 82.27 85.69 80.7 80.4 82 80.21 86.12 88.23 86.4 85.3 85.4
04/12/2021 06:58:11 81.17 81.56 85.69 80.7 80.4 82 81.74 83.41 88.23 86.4 85.3 85.4
04/12/2021 06:58:12 95.65 93.99 93.99 81.1 80.5 82 98.65 96.87 96.87 86.7 85.4 85.5
04/12/2021 06:58:13 95.79 96.55 96.55 81.5 80.7 82.1 97.43 98.57 98.57 86.8 85.5 85.5
04/12/2021 06:58:14 75.14 94.34 96.55 81.5 80.7 82.1 79.38 96.38 98.57 86.8 85.5 85.5
04/12/2021 06:58:15 78.41 90.19 96.55 81.5 80.7 82.1 80.55 92.31 98.57 86.8 85.5 85.5
04/12/2021 06:58:16 77.03 86.4 96.55 81.5 80.7 82.1 79.57 88.51 98.57 86.8 85.5 85.5
04/12/2021 06:58:17 81.9 82.96 96.55 81.5 80.7 82.1 82.56 85.13 98.57 86.8 85.5 85.5
04/12/2021 06:58:18 75.37 82.77 96.55 81.5 80.7 82.1 77.63 84.03 98.57 86.8 85.5 85.5
04/12/2021 06:58:19 75.93 79.91 96.55 81.5 80.7 82.1 81.74 81.69 98.57 86.8 85.5 85.5
04/12/2021 06:58:20 73.8 77.39 96.55 81.5 80.7 82.1 82.29 82.31 98.57 86.8 85.5 85.5
04/12/2021 06:58:21 74.71 75.45 96.55 81.5 80.7 82.1 80.64 81.95 98.57 86.8 85.5 85.5
04/12/2021 06:58:22 73 75.26 96.55 81.5 80.7 82.1 78.46 81.22 98.57 86.8 85.5 85.5
04/12/2021 06:58:23 70.51 73.95 96.55 81.4 80.7 82.1 77.7 79.66 98.57 86.8 85.5 85.5
04/12/2021 06:58:24 70.4 72.38 96.55 81.4 80.7 82.1 78.24 79.05 98.57 86.8 85.5 85.5
04/12/2021 06:58:25 74.85 74.54 96.55 81.4 80.7 82.1 79.03 79.09 98.57 86.7 85.5 85.5
04/12/2021 06:58:26 73.53 75.36 96.55 81.4 80.7 82.1 77.52 79.4 98.57 86.7 85.5 85.5
04/12/2021 06:58:27 72.41 73.67 96.55 81.4 80.7 82.1 78.48 78.81 98.57 86.7 85.5 85.5
04/12/2021 06:58:28 72.47 72.87 96.55 81.4 80.7 82.1 78.04 78.45 98.57 86.7 85.5 85.5
04/12/2021 06:58:29 74.11 73.98 96.55 81.4 80.7 82.1 78.73 78.79 98.57 86.7 85.5 85.5
04/12/2021 06:58:30 74.33 74.31 96.55 81.4 80.7 82.1 78.08 78.6 98.57 86.7 85.5 85.5
04/12/2021 06:58:31 74.21 74.65 96.55 81.4 80.7 82.1 77.76 78.43 98.57 86.7 85.5 85.5
04/12/2021 06:58:32 71.76 74 96.55 81.4 80.7 82.1 77.21 77.92 98.57 86.7 85.4 85.5
04/12/2021 06:58:33 73.24 74.34 96.55 81.4 80.7 82.1 77.74 78.36 98.57 86.7 85.4 85.5
04/12/2021 06:58:34 70.18 72.66 96.55 81.4 80.7 82.1 75.2 77.76 98.57 86.7 85.4 85.5
04/12/2021 06:58:35 81.28 80.92 96.55 81.4 80.7 82.1 88.17 87.76 98.57 86.7 85.4 85.5
04/12/2021 06:58:36 83.96 83.58 96.55 81.4 80.7 82.1 90.44 90.46 98.57 86.7 85.5 85.5
04/12/2021 06:58:37 82.23 83.81 96.55 81.4 80.7 82.1 88.14 90.37 98.57 86.7 85.5 85.5
04/12/2021 06:58:38 81.1 82.58 96.55 81.4 80.6 82.1 83.6 87.68 98.57 86.7 85.4 85.5
04/12/2021 06:58:39 85.4 85.35 96.55 81.4 80.4 82.1 85.97 86.71 98.57 86.7 85.2 85.5
04/12/2021 06:58:40 85.56 86.39 96.55 81.5 80.4 82.1 86.17 87.29 98.57 86.7 85.2 85.5
04/12/2021 06:58:41 79.66 84.91 96.55 81.5 80.4 82.1 82.8 85.91 98.57 86.7 85.3 85.5
04/12/2021 06:58:42 76.58 82.32 96.55 81.5 80.4 82.1 80.26 84.17 98.57 86.7 85.3 85.5
04/12/2021 06:58:43 79.36 80.51 94.34 81.5 80.4 82.1 81.35 82.51 96.38 86.7 85.2 85.5
04/12/2021 06:58:44 73.18 79.29 90.19 81.5 80.4 82.1 78.33 81.55 92.31 86.7 85.2 85.5
04/12/2021 06:58:45 75.4 76.53 86.4 81.5 80.4 82.1 84.28 83.38 90.46 86.7 85.2 85.5
04/12/2021 06:58:46 74.65 76.15 86.39 81.5 80.4 82.1 82.71 83.43 90.46 86.7 85.2 85.5
04/12/2021 06:58:47 72.93 75.21 86.39 81.5 80.4 82.1 81.82 83.51 90.46 86.7 85.2 85.5
04/12/2021 06:58:48 74.61 74.62 86.39 81.5 80.4 82.1 79.51 81.84 90.46 86.7 85.2 85.5
04/12/2021 06:58:49 74.69 75.02 86.39 81.5 80.4 82.1 81.61 81.51 90.46 86.7 85.2 85.5
04/12/2021 06:58:50 76.79 76.53 86.39 81.5 80.4 82.1 84.13 83.44 90.46 86.7 85.2 85.5
04/12/2021 06:58:51 73.1 75.67 86.39 81.5 80.4 82.1 81.08 82.97 90.46 86.7 85.2 85.5
04/12/2021 06:58:52 83.52 82.4 86.39 81.5 80.4 82.1 90.59 89.46 90.46 86.7 85.3 85.5
04/12/2021 06:58:53 76.04 81.62 86.39 81.5 80.4 82.1 80.04 88.63 90.46 86.7 85.3 85.5
04/12/2021 06:58:54 78.96 79.68 86.39 81.5 80.4 82.1 85.04 85.64 90.46 86.7 85.3 85.5
04/12/2021 06:58:55 77.07 79.56 86.39 81.5 80.4 82.1 83.61 85.52 90.46 86.7 85.3 85.5
04/12/2021 06:58:56 79.73 79.32 86.39 81.5 80.4 82.1 84.19 85.04 90.46 86.7 85.3 85.5
04/12/2021 06:58:57 80.42 80.21 86.39 81.5 80.4 82.1 83.73 84.24 90.46 86.7 85.3 85.5
04/12/2021 06:58:58 79.63 80.73 86.39 81.5 80.4 82.1 86.24 85.87 90.46 86.7 85.3 85.5
04/12/2021 06:58:59 74.51 79.52 86.39 81.5 80.4 82.1 82.49 85.32 90.46 86.7 85.3 85.5
04/12/2021 06:59:00 78.78 78.3 86.39 81.5 80.4 82.1 83.38 84.17 90.46 86.7 85.3 85.5
04/12/2021 06:59:01 74.53 78.29 86.39 81.5 80.4 82.1 78.82 83.46 90.46 86.7 85.3 85.5
04/12/2021 06:59:02 74.79 76.24 86.39 81.5 80.4 82.1 81.53 81.61 90.46 86.7 85.3 85.5
04/12/2021 06:59:03 76.04 76.35 86.39 81.5 80.4 82.1 84.06 83.26 90.46 86.7 85.3 85.5
04/12/2021 06:59:04 77.62 77.21 86.39 81.5 80.4 82.1 84.38 84.39 90.46 86.8 85.3 85.5
04/12/2021 06:59:05 76.36 77.24 86.39 81.5 80.4 82.1 82.8 84.45 90.46 86.8 85.3 85.5
04/12/2021 06:59:06 79.53 78.83 86.39 81.5 80.4 82.1 85.44 85.1 90.37 86.7 85.3 85.5
04/12/2021 06:59:07 79.5 79.59 86.39 81.5 80.4 82.1 83.99 84.86 89.46 86.7 85.3 85.5
04/12/2021 06:59:08 77.36 79.5 86.39 81.5 80.4 82.1 82.22 84.46 89.46 86.7 85.3 85.5
04/12/2021 06:59:09 78.37 78.64 86.39 81.4 80.4 82.1 83.76 83.7 89.46 86.7 85.3 85.5
04/12/2021 06:59:10 74.96 78.63 84.91 81.4 80.4 82.1 82.95 83.69 89.46 86.7 85.2 85.5
04/12/2021 06:59:11 79.63 78.75 82.4 81.4 80.4 82.1 83.61 83.69 89.46 86.7 85.2 85.5
04/12/2021 06:59:12 80.63 80.34 82.4 81.4 80.4 82.1 83.81 84.01 89.46 86.7 85.2 85.5
04/12/2021 06:59:13 79.21 80.81 82.4 81.4 80.4 82.1 85.98 85.32 89.46 86.7 85.3 85.5
04/12/2021 06:59:14 77.18 79.37 82.4 81.5 80.4 82.1 83.62 85.16 89.46 86.7 85.2 85.5
04/12/2021 06:59:15 78.15 78.34 82.4 81.4 80.4 82.1 82.66 84.27 89.46 86.7 85.2 85.5
04/12/2021 06:59:16 75.23 78.38 82.4 81.4 80.4 82.1 80.68 83.42 89.46 86.7 85.2 85.5
04/12/2021 06:59:17 77.45 77.53 82.4 81.4 80.4 82.1 82 82.19 89.46 86.7 85.2 85.5
04/12/2021 06:59:18 78.51 78.12 82.4 81.4 80.4 82.1 83.33 83.05 89.46 86.7 85.2 85.5
04/12/2021 06:59:19 76.33 77.96 82.4 81.4 80.4 82.1 82.04 83.23 89.46 86.7 85.2 85.5
04/12/2021 06:59:20 73.53 77.31 82.4 81.4 80.4 82.1 81.26 82.24 89.46 86.7 85.2 85.5
04/12/2021 06:59:21 76.81 76.81 82.4 81.4 80.4 82.1 84.2 84 89.46 86.7 85.2 85.5
04/12/2021 06:59:22 77.53 77.19 81.62 81.4 80.4 82.1 82.46 83.69 88.63 86.7 85.2 85.5
04/12/2021 06:59:23 78.08 78.32 80.81 81.4 80.4 82.1 83.79 83.81 85.87 86.7 85.2 85.5
04/12/2021 06:59:24 71.52 77.69 80.81 81.4 80.4 82.1 75.35 83.24 85.87 86.7 85.2 85.5
04/12/2021 06:59:25 75.77 76.2 80.81 81.4 80.4 82.1 80.47 80.56 85.87 86.7 85.2 85.5
04/12/2021 06:59:26 74.16 75.59 80.81 81.4 80.4 82.1 78.92 80.55 85.87 86.7 85.2 85.5
04/12/2021 06:59:27 82.97 82.13 82.13 81.4 80.4 82.1 83.44 83 85.87 86.7 85.2 85.5
04/12/2021 06:59:28 84.19 83.67 83.67 81.4 80.4 82.1 84.98 84.45 85.32 86.7 85.2 85.5
04/12/2021 06:59:29 77.08 83.55 83.67 81.4 80.4 82.1 78.87 84.3 85.32 86.7 85.2 85.5
04/12/2021 06:59:30 78.16 80.87 83.67 81.4 80.4 82.1 80.89 81.98 85.32 86.7 85.2 85.5
04/12/2021 06:59:31 81.69 81.25 83.67 81.4 80.4 82.1 84.46 83.61 85.32 86.7 85.2 85.5
04/12/2021 06:59:32 76.82 80.78 83.67 81.4 80.4 82.1 79.96 83.38 85.32 86.7 85.2 85.5
04/12/2021 06:59:33 93.84 92.89 92.89 81.7 80.4 82.1 96.07 95.2 95.2 86.8 85.2 85.5
04/12/2021 06:59:34 95.78 94.89 94.89 82 80.4 82.1 98.5 97.44 97.44 87 85.2 85.6
04/12/2021 06:59:35 79.2 94.81 94.89 82 80.4 82.1 83.92 97.39 97.44 87 85.2 85.6
04/12/2021 06:59:36 75.58 90.71 94.89 82 80.4 82.1 78.52 93.37 97.44 87 85.2 85.6
04/12/2021 06:59:37 83.62 86.66 94.89 82 80.5 82.1 84.17 89.36 97.44 87 85.2 85.6
04/12/2021 06:59:38 85.07 86.6 94.89 82.1 80.5 82.2 85.2 87.68 97.44 87 85.2 85.6
04/12/2021 06:59:39 80.72 84.4 94.89 82.1 80.5 82.2 83.66 85.41 97.44 87 85.2 85.6
04/12/2021 06:59:40 76.67 82.51 94.89 82.1 80.5 82.2 80.3 84.53 97.44 87 85.2 85.6
04/12/2021 06:59:41 72.45 79.57 94.89 82 80.5 82.2 77.49 82.17 97.44 86.9 85.2 85.6
04/12/2021 06:59:42 72.56 76.57 94.89 82 80.5 82.2 77.32 79.83 97.44 86.9 85.2 85.6
04/12/2021 06:59:43 81.42 79.97 94.89 82 80.5 82.2 83.17 82.05 97.44 86.9 85.2 85.6
04/12/2021 06:59:44 85.26 84.95 94.89 82.1 80.5 82.2 85.92 85.81 97.44 86.9 85.2 85.6
04/12/2021 06:59:45 77.94 83.33 94.89 82.1 80.5 82.2 80.35 84.3 97.44 86.9 85.2 85.6
04/12/2021 06:59:46 74.6 80.6 94.89 82.1 80.5 82.2 79.14 82.24 97.44 86.9 85.2 85.6
04/12/2021 06:59:47 73.39 77.95 94.89 82.1 80.5 82.2 77.86 80.71 97.44 86.9 85.2 85.6
04/12/2021 06:59:48 74.91 76.17 94.89 82 80.5 82.2 78.13 79.27 97.44 86.9 85.2 85.6
04/12/2021 06:59:49 76.9 76.9 94.89 82 80.5 82.2 80.14 80.09 97.44 86.9 85.2 85.6
04/12/2021 06:59:50 79.29 79.49 94.89 82.1 80.5 82.2 81.92 82.13 97.44 86.9 85.2 85.6
04/12/2021 06:59:51 73.69 79.76 94.89 82.1 80.5 82.2 78.68 82.85 97.44 86.9 85.2 85.6
04/12/2021 06:59:52 73.22 76.93 94.89 82 80.5 82.2 76.33 79.88 97.44 86.9 85.2 85.6
04/12/2021 06:59:53 77.32 77.05 94.89 82 80.5 82.2 78.11 78.35 97.44 86.9 85.2 85.6
04/12/2021 06:59:54 76.28 77.66 94.89 82 80.5 82.2 77.96 78.74 97.44 86.9 85.2 85.6
04/12/2021 06:59:55 82.85 81.5 94.89 82.1 80.5 82.2 84.87 83.39 97.44 86.9 85.2 85.6
04/12/2021 06:59:56 79.63 81.7 94.89 82.1 80.5 82.2 81.14 83.35 97.44 86.9 85.2 85.6
04/12/2021 06:59:57 70.77 80.03 94.89 82 80.5 82.2 73.59 81.73 97.44 86.9 85.2 85.6
04/12/2021 06:59:58 84.12 83.87 94.89 82.1 80.5 82.2 83.04 82.91 97.44 86.9 85.2 85.6
04/12/2021 06:59:59 75.72 82.29 94.89 82.1 80.5 82.2 78.15 81.68 97.44 86.9 85.2 85.6
04/12/2021 07:00:00 85.43 84.83 94.89 82.1 80.5 82.2 86.76 85.98 97.44 86.9 85.2 85.6
04/12/2021 07:00:01 82.89 84.23 94.89 82.1 80.5 82.2 84.76 85.68 97.44 86.9 85.2 85.6
04/12/2021 07:00:02 80.61 83.06 94.89 82.1 80.5 82.2 85.39 85.95 97.44 86.9 85.2 85.6
04/12/2021 07:00:03 77.6 82.2 94.89 82.1 80.5 82.2 80.91 85.99 97.44 86.8 85.2 85.6
04/12/2021 07:00:04 68.12 79.76 94.81 82.1 80.5 82.2 73.84 83.26 97.39 86.8 85.2 85.6
04/12/2021 07:00:05 69.48 75.98 90.71 82.1 80.5 82.2 73.12 79.76 93.37 86.8 85.2 85.6
04/12/2021 07:00:06 72.25 73.36 86.66 82.1 80.5 82.2 76.69 77.41 89.36 86.8 85.2 85.6
04/12/2021 07:00:07 68.64 72.46 86.6 82.1 80.5 82.2 74.28 76.74 87.68 86.8 85.2 85.6
04/12/2021 07:00:08 69.78 70.53 84.95 82.1 80.5 82.2 73.8 75.38 85.99 86.8 85.2 85.6
04/12/2021 07:00:09 75.11 73.97 84.95 82 80.5 82.2 76.2 75.83 85.99 86.8 85.2 85.6
04/12/2021 07:00:10 73 73.87 84.95 82 80.5 82.2 76.76 76.56 85.99 86.8 85.2 85.6
04/12/2021 07:00:11 76.63 76.67 84.95 82 80.5 82.2 79.91 79.69 85.99 86.8 85.2 85.6
04/12/2021 07:00:12 76.84 77.1 84.95 82 80.5 82.2 77.48 78.36 85.99 86.8 85.2 85.6
04/12/2021 07:00:13 72.42 76.57 84.95 82 80.5 82.2 75.7 78.06 85.99 86.8 85.2 85.6
04/12/2021 07:00:14 75.24 75.63 84.83 81.7 80.5 82.2 79.41 79.16 85.99 86.3 85.2 85.6
04/12/2021 07:00:15 73.52 74.88 84.83 81.4 80.5 82.2 76.4 78.51 85.99 86.1 85.2 85.6
04/12/2021 07:00:16 73.49 74.29 84.83 81.4 80.5 82.2 76.76 77.31 85.99 86 85.2 85.6
04/12/2021 07:00:17 79.58 78.48 84.83 81.4 80.5 82.2 81.09 80.22 85.99 86 85.2 85.6
04/12/2021 07:00:18 78.41 78.99 84.83 81.2 80.5 82.2 81.82 81.67 85.99 85.8 85.2 85.6
04/12/2021 07:00:19 72.91 78.38 84.83 80.5 80.5 82.2 77.33 81.33 85.99 85.1 85.2 85.6
04/12/2021 07:00:20 70.35 75.67 84.83 80.5 80.5 82.2 75.07 79.12 85.99 85.1 85.2 85.6
04/12/2021 07:00:21 76.41 76.34 84.83 80.5 80.5 82.2 81.66 81.49 85.99 85.1 85.2 85.6
04/12/2021 07:00:22 70.7 75.09 84.83 80.5 80.5 82.2 74.78 79.88 85.99 85 85.2 85.6
04/12/2021 07:00:23 69.16 72.83 84.83 80.5 80.5 82.2 73.7 77.39 85.99 85 85.2 85.6
04/12/2021 07:00:24 71.91 71.8 84.83 80.5 80.5 82.2 75.11 75.52 85.99 85 85.2 85.6
04/12/2021 07:00:25 74.71 73.97 84.83 80.5 80.5 82.2 76.74 76.2 85.99 85 85.2 85.6
04/12/2021 07:00:26 76.02 75.43 84.83 80.5 80.5 82.2 77.51 77.17 85.99 85 85.2 85.6
04/12/2021 07:00:27 77.47 76.82 84.83 80.5 80.5 82.2 79.81 79.3 85.99 85 85.2 85.6
04/12/2021 07:00:28 73.13 76.85 84.83 80.5 80.5 82.2 77.25 79.48 85.99 85 85.2 85.6
04/12/2021 07:00:29 75.78 75.67 84.83 80.5 80.5 82.2 77.08 78.05 85.99 85 85.2 85.6
04/12/2021 07:00:30 76.94 76.44 84.23 80.5 80.5 82.2 79.3 78.64 85.99 85 85.2 85.6
04/12/2021 07:00:31 84.15 83.24 83.24 80.5 80.5 82.2 85.22 84.28 85.99 85 85.2 85.6
04/12/2021 07:00:32 83.48 84.45 84.45 80.5 80.5 82.2 84.79 85.34 85.99 85 85.2 85.6
04/12/2021 07:00:33 73.47 82.87 84.45 80.5 80.2 82.2 79.28 84.2 85.34 85 84.9 85.6
04/12/2021 07:00:34 72.16 79.38 84.45 80.5 80.2 82.2 76.03 81.83 85.34 84.9 84.8 85.6
04/12/2021 07:00:35 70.44 76.34 84.45 80.5 80.2 82.2 74.37 79.15 85.34 84.9 84.8 85.6
04/12/2021 07:00:36 71.65 73.58 84.45 80.5 80.2 82.2 74.92 76.76 85.34 84.9 84.8 85.6
04/12/2021 07:00:37 74.19 74.57 84.45 80.5 80.2 82.2 77.29 76.75 85.34 84.9 84.8 85.6
04/12/2021 07:00:38 73.97 73.74 84.45 80.5 80.2 82.2 76.52 76.75 85.34 84.9 84.8 85.6
04/12/2021 07:00:39 70.63 73.81 84.45 80.5 80.2 82.2 75.92 76.89 85.34 84.9 84.8 85.6
04/12/2021 07:00:40 71.67 72.39 84.45 80.5 80.2 82.2 75.6 76.18 85.34 84.9 84.8 85.6
04/12/2021 07:00:41 70.49 71.99 84.45 80.4 80.2 82.2 75.11 75.9 85.34 84.9 84.8 85.6
04/12/2021 07:00:42 72.11 71.91 84.45 80.4 80.2 82.2 75.42 75.42 85.34 84.9 84.8 85.6
04/12/2021 07:00:43 69.98 71.91 84.45 80.4 80.2 82.2 73.95 75.42 85.34 84.9 84.8 85.6
04/12/2021 07:00:44 73.6 73.58 84.45 80.4 80.2 82.2 76.4 76.37 85.34 84.9 84.8 85.6
04/12/2021 07:00:45 72.45 73.77 84.45 80.4 80.2 82.2 77.07 77.15 85.34 84.9 84.8 85.6
04/12/2021 07:00:46 68.7 72.71 84.45 80.4 80.2 82.2 73.13 76.72 85.34 84.9 84.8 85.6
04/12/2021 07:00:47 74.19 73.56 84.45 80.4 80.2 82.2 77.78 77.14 85.34 84.8 84.8 85.6
04/12/2021 07:00:48 73.67 73.99 84.45 80.4 80.2 82.2 77.81 77.83 85.34 84.8 84.8 85.6
04/12/2021 07:00:49 66.97 73.59 84.45 80.4 80.2 82.2 73.75 77.63 85.34 84.8 84.8 85.6
04/12/2021 07:00:50 73.52 73.68 84.45 80.4 80.2 82.2 78.71 78.72 85.34 84.8 84.8 85.6
04/12/2021 07:00:51 77.21 77.17 84.45 80.4 80.2 82.2 76.12 77.46 85.34 84.8 84.8 85.6
04/12/2021 07:00:52 67.82 76.82 84.45 80.4 80.1 82.2 72.32 77.1 85.34 84.8 84.8 85.6
04/12/2021 07:00:53 71.68 73.4 84.45 80.4 80.1 82.2 75.43 75.63 85.34 84.8 84.8 85.6
04/12/2021 07:00:54 67.01 72.14 84.45 80.4 80.1 82.2 74.04 74.97 85.34 84.8 84.8 85.6
04/12/2021 07:00:55 69.39 69.98 84.45 80.4 80.1 82.2 75.2 75.3 85.34 84.8 84.8 85.6
04/12/2021 07:00:56 66.11 69.42 84.45 80.4 80.1 82.2 72.27 74.81 85.34 84.8 84.8 85.6
04/12/2021 07:00:57 71.45 70.95 84.45 80.4 80.1 82.2 77.24 76.8 85.34 84.8 84.8 85.6
04/12/2021 07:00:58 77.62 76.06 84.45 80.4 80.1 82.2 81.48 80.27 85.34 84.8 84.8 85.6
04/12/2021 07:00:59 77.65 77.5 84.45 80.4 80.1 82.2 79.43 80.57 85.34 84.8 84.8 85.6
04/12/2021 07:01:00 73.65 77.08 84.45 80.4 80.1 82.2 77.16 79.72 85.34 84.8 84.8 85.6
04/12/2021 07:01:01 71.13 75.33 84.45 80.4 80.1 82.2 75.75 78.43 85.34 84.8 84.8 85.6
04/12/2021 07:01:02 67.73 73.11 82.87 80.4 80.1 82.2 75.18 76.89 84.2 84.8 84.8 85.6
04/12/2021 07:01:03 69.96 71.02 79.38 80.4 80.1 82.2 75.36 76.79 81.83 84.8 84.8 85.6
04/12/2021 07:01:04 69.8 70.35 77.5 80.4 80.1 82.2 75.45 75.7 80.57 84.7 84.8 85.6
04/12/2021 07:01:05 70.72 71.02 77.5 80.4 80.1 82.2 75.54 76.52 80.57 84.7 84.8 85.6
04/12/2021 07:01:06 70.93 70.78 77.5 80.4 80.1 82.2 75.63 75.68 80.57 84.7 84.8 85.6
04/12/2021 07:01:07 71.41 71.71 77.5 80.4 80.1 82.2 76.46 76.61 80.57 84.7 84.8 85.6
04/12/2021 07:01:08 67.3 70.89 77.5 80.4 80.1 82.2 74.47 75.94 80.57 84.7 84.8 85.6
04/12/2021 07:01:09 69.2 69.55 77.5 80.4 80.1 82.2 76.45 76.3 80.57 84.7 84.8 85.6
04/12/2021 07:01:10 67.26 69 77.5 80.4 80.1 82.2 73.59 75.79 80.57 84.7 84.8 85.6
04/12/2021 07:01:11 72.52 71.69 77.5 80.4 80.1 82.2 75.44 75.42 80.57 84.7 84.8 85.6
04/12/2021 07:01:12 73.44 73.51 77.5 80.4 80.1 82.2 77.28 77.08 80.57 84.7 84.8 85.6
04/12/2021 07:01:13 70.79 72.42 77.5 80.4 80.1 82.2 77.19 77.49 80.57 84.6 84.8 85.6
04/12/2021 07:01:14 75.64 75.5 77.5 80.4 80.1 82.2 78.34 78.63 80.57 84.6 84.8 85.6
04/12/2021 07:01:15 69.13 73.3 77.5 80.4 80.1 82.2 74.28 77.14 80.57 84.6 84.8 85.6
04/12/2021 07:01:16 77.49 76.37 77.5 80.4 80.1 82.2 78.22 77.52 80.57 84.6 84.8 85.6
04/12/2021 07:01:17 72.07 76.26 77.5 80.4 80.1 82.2 77.32 77.98 80.57 84.6 84.8 85.6
04/12/2021 07:01:18 69.03 73.89 77.5 80.4 80.1 82.2 74.39 77.15 80.57 84.6 84.8 85.6
04/12/2021 07:01:19 68.61 71.5 77.5 80.4 80.1 82.2 74.13 75.68 80.57 84.6 84.8 85.6
04/12/2021 07:01:20 75.51 74.22 77.5 80.4 80.1 82.2 80.06 78.83 80.57 84.6 84.8 85.6
04/12/2021 07:01:21 72.94 74.29 77.5 80.4 80.1 82.2 74.36 78.72 80.57 84.6 84.8 85.6
04/12/2021 07:01:22 67.56 74.03 77.5 80.4 80.1 82.2 71.84 76.63 80.57 84.6 84.8 85.6
04/12/2021 07:01:23 67.28 71.42 77.5 80.4 80.1 82.2 71.97 74.35 80.57 84.6 84.8 85.6
04/12/2021 07:01:24 69.76 70.01 77.5 80.4 80.1 82.2 73.81 73.66 80.57 84.5 84.8 85.6
04/12/2021 07:01:25 70.86 71.18 77.5 80.4 80.1 82.2 73.75 74.09 80.57 84.5 84.8 85.6
04/12/2021 07:01:26 64.71 70.38 77.5 80.3 80.1 82.2 71.99 73.67 80.57 84.5 84.8 85.6
04/12/2021 07:01:27 67.37 68.47 77.5 80.3 80.1 82.2 72.38 73.08 80.57 84.5 84.8 85.6
04/12/2021 07:01:28 88.31 87.97 87.97 80.4 80.1 82.2 91.34 91.01 91.01 84.6 84.8 85.6
04/12/2021 07:01:29 94.6 93.42 93.42 80.8 80.2 82.2 99.6 98.47 98.47 85 84.9 85.6
04/12/2021 07:01:30 78.35 93.43 93.43 80.8 80.2 82.2 85.21 98.52 98.52 85 84.9 85.6
04/12/2021 07:01:31 75.87 89.32 93.43 80.8 80.2 82.2 77.94 94.44 98.52 85 84.9 85.6
04/12/2021 07:01:32 74.08 85.38 93.43 80.8 80.2 82.2 76.04 90.36 98.52 85 84.9 85.6
04/12/2021 07:01:33 74.32 81.63 93.43 80.8 80.2 82.2 75.57 86.36 98.52 84.9 84.9 85.6
04/12/2021 07:01:34 74.19 78.55 93.43 80.8 80.2 82.2 77.42 82.68 98.52 84.9 84.9 85.6
04/12/2021 07:01:35 74.94 76.39 93.43 80.8 80.2 82.2 77.05 80.33 98.52 84.9 84.9 85.6
04/12/2021 07:01:36 70.13 75.49 93.43 80.8 80.2 82.2 73.99 78.49 98.52 84.9 84.9 85.6
04/12/2021 07:01:37 65 72.69 93.43 80.8 80.2 82.2 72.17 76.21 98.52 84.9 84.9 85.6
04/12/2021 07:01:38 69.51 69.73 93.43 80.8 80.2 82.2 74.9 74.8 98.52 84.9 84.9 85.6
04/12/2021 07:01:39 68.44 70.32 93.43 80.8 80.2 82.2 72.93 75.07 98.52 84.9 84.9 85.6
04/12/2021 07:01:40 72.23 71.78 93.43 80.8 80.2 82.2 77.04 76.5 98.52 84.9 84.9 85.6
04/12/2021 07:01:41 71.54 71.87 93.43 80.8 80.2 82.2 77.34 77.08 98.52 84.9 84.9 85.6
04/12/2021 07:01:42 73.48 72.91 93.43 80.8 80.2 82.2 77.19 77.28 98.52 84.8 84.9 85.6
04/12/2021 07:01:43 71.89 73.32 93.43 80.8 80.2 82.2 76.55 77.54 98.52 84.8 84.9 85.6
04/12/2021 07:01:44 69.74 72.07 93.43 80.8 80.2 82.2 75.94 76.64 98.52 84.8 84.9 85.6
04/12/2021 07:01:45 70.53 70.88 93.43 80.8 80.2 82.2 75.74 76.24 98.52 84.8 84.9 85.6
04/12/2021 07:01:46 73.15 72.95 93.43 80.8 80.2 82.2 76.11 76.58 98.52 84.8 84.9 85.6
04/12/2021 07:01:47 74.76 75.49 93.43 80.8 80.2 82.2 77.65 78.2 98.52 84.8 84.9 85.6
04/12/2021 07:01:48 71.86 73.23 93.43 80.8 80.2 82.2 76.63 76.79 98.52 84.8 84.9 85.6
04/12/2021 07:01:49 72.47 74.28 93.43 80.8 80.2 82.2 75.11 77.33 98.52 84.8 84.9 85.6
04/12/2021 07:01:50 75.27 74.84 93.43 80.7 80.2 82.2 79.19 78.6 98.52 84.7 84.9 85.6
04/12/2021 07:01:51 77.85 77.96 93.43 80.7 80.2 82.2 81.47 81.43 98.52 84.7 84.9 85.6
04/12/2021 07:01:52 73.46 76.22 93.43 80.7 80.2 82.2 76.76 80.01 98.52 84.7 84.9 85.6
04/12/2021 07:01:53 77.07 76.6 93.43 80.7 80.2 82.2 80.49 79.97 98.52 84.7 84.9 85.6
04/12/2021 07:01:54 72.96 76.3 93.43 80.7 80.2 82.2 77.81 79.63 98.52 84.7 84.9 85.6
04/12/2021 07:01:55 73.93 75.2 93.43 80.7 80.2 82.2 76.7 78.37 98.52 84.7 84.9 85.6
04/12/2021 07:01:56 71.57 74.09 93.43 80.7 80.2 82.2 76.8 77.3 98.52 84.7 84.9 85.6
04/12/2021 07:01:57 73.1 73.44 93.43 80.7 80.2 82.2 77.04 77.48 98.52 84.7 84.9 85.6
04/12/2021 07:01:58 71.31 73.13 93.43 80.7 80.2 82.2 75.44 77.26 98.52 84.7 84.9 85.6
04/12/2021 07:01:59 75.91 75.3 93.43 80.7 80.2 82.2 77.9 77.65 98.52 84.6 84.9 85.6
04/12/2021 07:02:00 74.43 74.94 89.32 80.7 80.2 82.2 78.62 78.54 94.44 84.6 84.9 85.6
04/12/2021 07:02:01 79.03 78.28 85.38 80.7 80.2 82.2 82.45 81.81 90.36 84.6 84.9 85.6
04/12/2021 07:02:02 72.76 77.38 81.63 80.7 80.2 82.2 75.61 80.85 86.36 84.6 84.9 85.6
04/12/2021 07:02:03 76.44 76.58 78.55 80.7 80.2 82.2 82 81.79 82.68 84.6 84.9 85.6
04/12/2021 07:02:04 74.79 77.09 78.28 80.7 80.2 82.2 77.33 81.5 81.81 84.6 84.9 85.6
04/12/2021 07:02:05 73.5 75.02 78.28 80.7 80.2 82.2 77.74 79.24 81.81 84.6 84.9 85.6
04/12/2021 07:02:06 71.06 74.1 78.28 80.7 80.2 82.2 75.76 78.44 81.81 84.6 84.9 85.6
04/12/2021 07:02:07 72.7 73.71 78.28 80.7 80.2 82.2 77.93 78.55 81.81 84.6 84.9 85.6
04/12/2021 07:02:08 63.09 72.23 78.28 80.7 80.2 82.2 69.9 77.2 81.81 84.5 84.8 85.6
04/12/2021 07:02:09 71.27 71 78.28 80.6 80.2 82.2 74.79 74.93 81.81 84.5 84.8 85.6
04/12/2021 07:02:10 69.58 70.14 78.28 80.6 80.2 82.2 74.16 74.54 81.81 84.5 84.8 85.6
04/12/2021 07:02:11 73.15 72.6 78.28 80.6 80.2 82.2 76.27 75.7 81.81 84.5 84.8 85.6
04/12/2021 07:02:12 67.73 71.98 78.28 80.6 80.2 82.2 72.13 75.65 81.81 84.5 84.8 85.6
04/12/2021 07:02:13 66.14 69.9 78.28 80.6 80.2 82.2 72.97 73.96 81.81 84.5 84.8 85.6
04/12/2021 07:02:14 67.06 67.86 78.28 80.6 80.2 82.2 72.8 73.24 81.81 84.5 84.8 85.6
04/12/2021 07:02:15 69.35 69.46 78.28 80.6 80.2 82.2 73.65 73.94 81.81 84.4 84.8 85.6
04/12/2021 07:02:16 71.16 71.37 78.28 80.6 80.2 82.2 76.43 76.17 81.81 84.4 84.8 85.6
04/12/2021 07:02:17 69.95 70.51 78.28 80.6 80.2 82.2 73.79 75.06 81.81 84.4 84.8 85.6
04/12/2021 07:02:18 80.59 79.02 79.02 80.6 80.2 82.2 81.92 80.41 81.81 84.4 84.8 85.6
04/12/2021 07:02:19 70.14 78.61 79.02 80.6 80.2 82.2 74.92 80.28 81.81 84.4 84.8 85.6
04/12/2021 07:02:20 73.27 75.6 79.02 80.6 80.2 82.2 75.34 77.59 81.81 84.4 84.8 85.6
04/12/2021 07:02:21 72.63 74.03 79.02 80.6 80.2 82.2 75.57 76.32 81.81 84.4 84.8 85.6
04/12/2021 07:02:22 75.34 75.61 79.02 80.6 80.2 82.2 77.69 77.53 81.81 84.4 84.8 85.6
04/12/2021 07:02:23 70.1 73.99 79.02 80.6 80.2 82.2 75.79 76.95 81.81 84.3 84.8 85.6
04/12/2021 07:02:24 74.52 74.65 79.02 80.6 80.2 82.2 76.97 77.39 81.81 84.3 84.8 85.6
04/12/2021 07:02:25 77.11 76.85 79.02 80.6 80.2 82.2 78.34 78.13 81.81 84.3 84.8 85.6
04/12/2021 07:02:26 82.51 81.36 81.36 80.6 80.2 82.2 84.37 83.19 83.19 84.3 84.8 85.6
04/12/2021 07:02:27 82.8 83.03 83.03 80.6 80.2 82.2 84.15 84.5 84.5 84.3 84.8 85.6
04/12/2021 07:02:28 81.85 82.56 83.03 80.6 80.2 82.2 82.95 83.82 84.5 84.3 84.8 85.6
04/12/2021 07:02:29 76.09 81.77 83.03 80.6 80.2 82.2 78.35 83.07 84.5 84.2 84.8 85.6
04/12/2021 07:02:30 69.8 78.87 83.03 80.6 80.2 82.2 74.65 80.47 84.5 84.2 84.8 85.6
04/12/2021 07:02:31 68.8 75.44 83.03 80.6 80.2 82.2 74.65 77.86 84.5 84.2 84.8 85.6
04/12/2021 07:02:32 65.61 72.47 83.03 80.6 80.2 82.2 71.94 76.07 84.5 84.2 84.8 85.6
04/12/2021 07:02:33 64.73 69.43 83.03 80.6 80.2 82.2 71.88 73.93 84.5 84.2 84.8 85.6
04/12/2021 07:02:34 72.55 72.07 83.03 80.6 80.2 82.2 76.21 75.66 84.5 84.2 84.8 85.6
04/12/2021 07:02:35 72.79 72.88 83.03 80.5 80.2 82.2 75.55 75.7 84.5 84.1 84.8 85.6
04/12/2021 07:02:36 79.67 79.29 83.03 80.5 80.2 82.1 79.09 78.82 84.5 84.1 84.8 85.5
04/12/2021 07:02:37 75.01 78.21 83.03 80.5 80.2 82.1 79.18 79.89 84.5 84 84.8 85.5
04/12/2021 07:02:38 69.12 76.66 83.03 80.5 80.2 82.1 75.59 79.02 84.5 84 84.8 85.5
04/12/2021 07:02:39 76.43 76.04 83.03 80.5 80.2 82.1 79 78.7 84.5 84 84.8 85.5
04/12/2021 07:02:40 79.95 79.72 83.03 80.5 80.2 82.1 82.09 81.74 84.5 84 84.8 85.5
04/12/2021 07:02:41 75.03 79.72 83.03 80.5 80.2 82.1 79.78 81.72 84.5 84 84.8 85.5
04/12/2021 07:02:42 75.27 78.06 83.03 80.5 80.2 82.1 78.36 80.97 84.5 84 84.8 85.5
04/12/2021 07:02:43 75.23 76.08 83.03 80.5 80.2 82.1 78.3 79.13 84.5 83.9 84.8 85.5
04/12/2021 07:02:44 72.43 76.07 83.03 80.5 80.2 82.1 76.79 79.05 84.5 83.9 84.7 85.5
04/12/2021 07:02:45 72.38 74 83.03 80.5 80 82.1 77.46 77.82 84.5 83.9 84.6 85.5
04/12/2021 07:02:46 72.2 73.15 83.03 80.5 80 82.1 77.23 77.89 84.5 83.9 84.6 85.5
04/12/2021 07:02:47 70.84 72.72 83.03 80.5 80 82.1 75.52 77.36 84.5 83.9 84.6 85.5
04/12/2021 07:02:48 69.91 71.54 83.03 80.5 79.8 82.1 75.05 76.19 84.5 83.9 84.5 85.5
04/12/2021 07:02:49 69.61 70.49 83.03 80.5 79.8 82.1 74.37 75.83 84.5 83.9 84.5 85.5
04/12/2021 07:02:50 72.17 72 83.03 80.4 79.7 82.1 77.6 76.94 84.5 83.8 84.5 85.5
04/12/2021 07:02:51 68.95 71.76 83.03 80.4 79.7 82.1 76.36 77.07 84.5 83.8 84.5 85.5
04/12/2021 07:02:52 68.3 70.06 83.03 80.4 79.7 82.1 75.5 76.49 84.5 83.8 84.5 85.5
04/12/2021 07:02:53 67.14 68.96 83.03 80.4 79.7 82.1 74.92 75.87 84.5 83.8 84.5 85.5
04/12/2021 07:02:54 75.43 74.62 83.03 80.4 79.7 82.1 78.08 77.63 84.5 83.8 84.5 85.5
04/12/2021 07:02:55 75.48 76.25 83.03 80.4 79.7 82.1 78.86 78.71 84.5 83.7 84.5 85.5
04/12/2021 07:02:56 73.19 74.54 83.03 80.4 79.7 82.1 76.98 78.15 84.5 83.7 84.5 85.5
04/12/2021 07:02:57 76.76 77.11 82.56 80.3 79.7 82.1 77.71 78.35 83.82 83.7 84.5 85.5
04/12/2021 07:02:58 73.62 76.7 81.77 80.3 79.7 82.1 75.72 78 83.07 83.7 84.5 85.5
04/12/2021 07:02:59 74.81 75.52 79.72 80.3 79.7 82.1 77.64 78 81.74 83.7 84.4 85.5
04/12/2021 07:03:00 74.98 75.94 79.72 80.3 79.7 82.1 76.84 78.25 81.74 83.6 84.4 85.5
04/12/2021 07:03:01 74.7 75.53 79.72 80.2 79.7 82.1 76.09 77.22 81.74 83.6 84.4 85.5
04/12/2021 07:03:02 72 75.25 79.72 80.2 79.7 82.1 75.43 76.67 81.74 83.6 84.4 85.5
04/12/2021 07:03:03 64.7 73.79 79.72 80.2 79.7 82.1 71.97 76.08 81.74 83.6 84.4 85.5
04/12/2021 07:03:04 66.59 70.32 79.72 80.2 79.7 82.1 72.49 74.03 81.74 83.6 84.4 85.5
04/12/2021 07:03:05 68.22 68.52 79.72 80.2 79.7 82.1 73.75 73.74 81.74 83.6 84.4 85.5
04/12/2021 07:03:06 79.19 77.69 79.72 80.2 79.7 82.1 79.62 78.45 81.74 83.5 84.4 85.5
04/12/2021 07:03:07 66.81 76.67 79.72 80.2 79.7 82.1 72.36 77.81 81.74 83.5 84.4 85.5
04/12/2021 07:03:08 68.37 73.06 79.72 80.2 79.7 82.1 72.61 75.15 81.74 83.5 84.4 85.5
04/12/2021 07:03:09 76.77 76.87 79.72 80.2 79.7 82.1 77.42 77.35 81.74 83.4 84.4 85.5
04/12/2021 07:03:10 68.79 74.21 79.72 80.1 79.7 82.1 74.31 75.9 81.72 83.4 84.4 85.5
04/12/2021 07:03:11 68.42 71.53 78.06 80.1 79.7 82.1 73.81 74.77 80.97 83.4 84.4 85.5
04/12/2021 07:03:12 74.84 74.47 77.69 79.6 79.7 82.1 77.49 77.13 79.13 82.9 84.4 85.5
04/12/2021 07:03:13 74.73 75.98 77.69 78.9 79.7 82.1 77.36 78.43 79.05 82.5 84.4 85.5
04/12/2021 07:03:14 67.42 74.06 77.69 78.9 79.7 82.1 72.07 76.78 78.71 82.5 84.4 85.5
04/12/2021 07:03:15 73.76 73.73 77.69 78.9 79.7 82.1 76.23 76.37 78.71 82.5 84.4 85.5
04/12/2021 07:03:16 94.05 93.19 93.19 79.4 79.9 82.2 96.36 95.66 95.66 82.8 84.5 85.6
04/12/2021 07:03:17 94.49 95.15 95.15 79.8 80 82.2 98.71 98.76 98.76 83.3 84.6 85.6
04/12/2021 07:03:18 75.2 93.53 95.15 79.8 80 82.2 77.7 97.15 98.76 83.3 84.6 85.6
04/12/2021 07:03:19 75.98 89.42 95.15 79.8 80 82.2 78.1 93 98.76 83.3 84.6 85.6
04/12/2021 07:03:20 77.35 85.56 95.15 79.8 80 82.2 78.92 89.03 98.76 83.3 84.6 85.6
04/12/2021 07:03:21 77.75 82.27 95.15 79.8 80 82.2 79.76 85.43 98.76 83.3 84.6 85.6
04/12/2021 07:03:22 78.16 80.01 95.15 79.8 80 82.2 80.82 82.8 98.76 83.3 84.6 85.6
04/12/2021 07:03:23 81.67 81.98 95.15 79.8 80 82.2 87.01 86.76 98.76 83.4 84.6 85.6
04/12/2021 07:03:24 71.41 80.1 95.15 79.8 80 82.2 75.24 84.97 98.76 83.3 84.6 85.6
04/12/2021 07:03:25 71.46 76.86 95.15 79.8 80 82.2 74.71 81.49 98.76 83.3 84.6 85.6
04/12/2021 07:03:26 72.93 74.04 95.15 79.8 80 82.2 76.88 78.47 98.76 83.3 84.6 85.6
04/12/2021 07:03:27 79.86 79.25 95.15 79.8 80 82.2 86.94 86.12 98.76 83.4 84.6 85.6
04/12/2021 07:03:28 76.22 78.57 95.15 79.8 80 82.2 80.09 85.11 98.76 83.4 84.6 85.6
04/12/2021 07:03:29 76.86 78.15 95.15 79.8 80 82.2 79.75 82.39 98.76 83.4 84.6 85.6
04/12/2021 07:03:30 78.22 79.08 95.15 79.9 80 82.2 79.81 81.66 98.76 83.4 84.6 85.6
04/12/2021 07:03:31 74.24 76.82 95.15 79.9 80 82.2 76.77 79.63 98.76 83.4 84.6 85.6
04/12/2021 07:03:32 64.61 75.39 95.15 79.8 80 82.2 71.14 78.1 98.76 83.4 84.6 85.6
04/12/2021 07:03:33 68.14 71.71 95.15 79.8 80 82.2 71.37 75.1 98.76 83.4 84.6 85.6
04/12/2021 07:03:34 72.9 72.72 95.15 79.8 80 82.2 75.82 75.51 98.76 83.4 84.6 85.6
04/12/2021 07:03:35 75.34 75.5 95.15 79.8 80 82.2 76.98 77.33 98.76 83.3 84.6 85.6
04/12/2021 07:03:36 72.72 74.36 95.15 79.8 80 82.2 74.06 75.94 98.76 83.3 84.6 85.6
04/12/2021 07:03:37 75.85 76.56 95.15 79.8 80 82.2 77.05 77.34 98.76 83.2 84.6 85.6
04/12/2021 07:03:38 70.52 74.11 95.15 79.8 80 82.2 74.71 75.85 98.76 83.2 84.6 85.6
04/12/2021 07:03:39 72.76 72.99 95.15 79.7 80 82.2 75.73 75.69 98.76 83.2 84.6 85.6
04/12/2021 07:03:40 71.39 72.68 95.15 79.7 80 82.2 74.6 75.44 98.76 83.2 84.6 85.6
04/12/2021 07:03:41 71.79 73.26 95.15 79.6 80 82.2 74.73 76.08 98.76 83.1 84.6 85.6
04/12/2021 07:03:42 73.26 73.46 95.15 79.6 80 82.2 75.83 76.06 98.76 83.1 84.6 85.6
04/12/2021 07:03:43 75.31 74.63 95.15 79.6 80 82.2 76.79 76.51 98.76 83.1 84.6 85.6
04/12/2021 07:03:44 69.08 74.33 95.15 79.6 80 82.2 72.6 76.18 98.76 83.1 84.6 85.6
04/12/2021 07:03:45 71.48 71.92 95.15 79.6 80 82.2 75.26 75.24 98.76 83.1 84.6 85.6
04/12/2021 07:03:46 73.74 74.03 95.15 79.6 80 82.2 77.39 77.56 98.76 83.1 84.6 85.6
04/12/2021 07:03:47 70.22 72.44 93.53 79.6 80 82.2 72.95 75.94 97.15 83.1 84.6 85.6
04/12/2021 07:03:48 71.33 71.94 89.42 79.6 80 82.2 74.78 75.07 93 83.1 84.6 85.6
04/12/2021 07:03:49 69.66 71.1 85.56 79.6 80 82.2 72.17 74.55 89.03 83.1 84.6 85.6
04/12/2021 07:03:50 69.28 70.66 82.27 79.6 80 82.2 72.92 73.56 86.76 83.1 84.6 85.6
04/12/2021 07:03:51 73.07 72.53 81.98 79.6 80 82.2 74.6 74.46 86.76 83.1 84.6 85.6
04/12/2021 07:03:52 68.25 71.53 81.98 79.6 80 82.2 72.78 73.78 86.76 83 84.6 85.6
04/12/2021 07:03:53 67.9 69.8 80.1 79.6 80 82.2 71.91 73.1 86.12 83 84.6 85.6
04/12/2021 07:03:54 73.87 73.55 79.25 79.6 80 82.2 78.12 77.54 86.12 82.9 84.6 85.6
04/12/2021 07:03:55 69.72 73.31 79.25 79.6 80 82.2 75.99 77.46 86.12 82.9 84.6 85.6
04/12/2021 07:03:56 69.95 71.33 79.25 79.5 80 82.2 75.47 76.53 86.12 82.9 84.6 85.6
04/12/2021 07:03:57 70.06 70.86 79.08 79.5 80 82.2 74.72 76.11 85.11 82.9 84.6 85.6
04/12/2021 07:03:58 77.21 76.67 79.08 79.5 80 82.2 82.64 82.04 82.39 82.9 84.6 85.6
04/12/2021 07:03:59 70.13 75.83 79.08 79.5 80 82.2 75.99 81.21 82.04 82.9 84.6 85.6
04/12/2021 07:04:00 66.39 73.19 76.82 79.5 80 82.2 72.85 78.74 82.04 82.9 84.6 85.6
04/12/2021 07:04:01 66.28 70.23 76.67 79.5 80 82.2 72.13 76.01 82.04 82.9 84.5 85.6
04/12/2021 07:04:02 75.2 74.11 76.67 79.5 80 82.2 78.82 78.03 82.04 82.9 84.5 85.6
04/12/2021 07:04:03 75.22 74.76 76.67 79.5 80 82.2 78.61 78.9 82.04 82.8 84.5 85.6
04/12/2021 07:04:04 77.45 76.43 76.67 79.5 80 82.2 79.96 79.45 82.04 82.8 84.5 85.6
04/12/2021 07:04:05 76.11 76.93 76.93 79.5 80 82.2 80.95 80.45 82.04 82.8 84.5 85.6
04/12/2021 07:04:06 71.33 76.21 76.93 79.5 80 82.2 76.61 80.24 82.04 82.8 84.5 85.6
04/12/2021 07:04:07 78.28 77.86 77.86 79.5 80 82.2 81.32 81.23 82.04 82.8 84.5 85.6
04/12/2021 07:04:08 69.45 76.25 77.86 79.5 80 82.2 74.87 79.72 82.04 82.8 84.5 85.6
04/12/2021 07:04:09 70.23 73.25 77.86 79.5 80 82.2 75.47 77.31 82.04 82.8 84.5 85.6
04/12/2021 07:04:10 67.27 71.86 77.86 79.5 80 82.2 72.39 76.17 82.04 82.7 84.5 85.6
04/12/2021 07:04:11 67.9 69.45 77.86 79.5 80 82.2 72.71 74.16 82.04 82.7 84.5 85.6
04/12/2021 07:04:12 67.65 68.57 77.86 79.4 80 82.2 73.3 73.7 82.04 82.7 84.5 85.6
04/12/2021 07:04:13 80.99 79.87 79.87 79.4 80 82.2 81.62 80.64 82.04 82.7 84.5 85.6
04/12/2021 07:04:14 70.04 79.07 79.87 79.4 80 82.2 74.76 80.08 82.04 82.7 84.5 85.6
04/12/2021 07:04:15 63.89 75.49 79.87 79.4 80 82.2 70.76 77.18 82.04 82.7 84.5 85.6
04/12/2021 07:04:16 66.51 71.72 79.87 79.4 80 82.2 72.52 74.37 82.04 82.7 84.5 85.6
04/12/2021 07:04:17 75.99 74.52 79.87 79.4 80 82.2 80.95 79.91 82.04 82.7 84.5 85.6
04/12/2021 07:04:18 72.88 75.06 79.87 79.4 80 82.2 75.68 80 82.04 82.6 84.5 85.6
04/12/2021 07:04:19 70.62 73.14 79.87 79.4 80 82.2 73.32 77.44 82.04 82.6 84.5 85.6
04/12/2021 07:04:20 78.46 77.73 79.87 79.4 80 82.2 79.18 78.67 82.04 82.6 84.5 85.6
04/12/2021 07:04:21 77.23 78.86 79.87 79.4 80 82.2 80.17 80.69 82.04 82.6 84.5 85.6
04/12/2021 07:04:22 71.4 76.78 79.87 79.4 80 82.2 76.01 79.01 82.04 82.6 84.5 85.6
04/12/2021 07:04:23 75.72 75.65 79.87 79.4 80 82.2 80.43 79.89 82.04 82.6 84.5 85.6
04/12/2021 07:04:24 80.09 79.37 79.87 79.4 80 82.2 82.52 82.18 82.18 82.6 84.5 85.6
04/12/2021 07:04:25 72.98 79.2 79.87 79.4 80 82.2 76.4 82.07 82.18 82.6 84.5 85.6
04/12/2021 07:04:26 78.66 78.61 79.87 79.4 80 82.2 81.16 81.18 82.18 82.6 84.5 85.6
04/12/2021 07:04:27 81.21 81.03 81.03 79.4 80 82.2 80.82 81.66 82.18 82.6 84.5 85.6
04/12/2021 07:04:28 74.9 80.08 81.03 79.4 80 82.2 77.44 80.71 82.18 82.6 84.5 85.6
04/12/2021 07:04:29 80.84 80.66 81.03 79.4 80 82.2 81.28 81.22 82.18 82.6 84.5 85.6
04/12/2021 07:04:30 72.01 79.81 81.03 79.4 80 82.2 76.27 80.46 82.18 82.6 84.5 85.6
04/12/2021 07:04:31 73.05 76.56 81.03 79.4 80 82.2 77.32 78.32 82.18 82.6 84.5 85.6
04/12/2021 07:04:32 72.81 74.67 81.03 79.3 80 82.2 74.94 77.59 82.18 82.5 84.5 85.6
04/12/2021 07:04:33 70.06 74.18 81.03 78.9 80 82.2 74.82 76.48 82.18 82.2 84.5 85.6
04/12/2021 07:04:34 70.87 72.02 81.03 78.2 80 82.2 76.03 75.99 82.18 81.6 84.5 85.6
04/12/2021 07:04:35 73.91 74.06 81.03 78.1 80 82.2 78.78 78.67 82.18 81.5 84.5 85.6
04/12/2021 07:04:36 69.17 72.56 81.03 78.1 80 82.2 75.5 77.45 82.18 81.5 84.5 85.6
04/12/2021 07:04:37 69.98 71.64 81.03 78.1 80 82.2 75.51 77.2 82.18 81.5 84.5 85.6
04/12/2021 07:04:38 70.52 71.03 81.03 78 80 82.2 74.38 75.87 82.18 81.5 84.5 85.6
04/12/2021 07:04:39 70.93 71.72 81.03 78 79.9 82.2 75.5 75.68 82.18 81.5 84.5 85.6
04/12/2021 07:04:40 67.39 70.73 81.03 78 79.9 82.2 73.89 75.62 82.18 81.4 84.5 85.6
04/12/2021 07:04:41 67.89 68.8 81.03 78 79.9 82.2 73.84 74.6 82.18 81.4 84.5 85.6
04/12/2021 07:04:42 74.23 73.56 81.03 78 79.9 82.2 75.11 75.11 82.18 81.4 84.5 85.6
04/12/2021 07:04:43 71.64 73.68 81.03 78 79.9 82.2 73.24 74.93 82.18 81.4 84.5 85.6
04/12/2021 07:04:44 65.57 71.91 81.03 77.9 79.9 82.2 70.97 73.68 82.18 81.4 84.5 85.6
04/12/2021 07:04:45 69.09 70.15 81.03 77.9 79.9 82.2 71.62 72.45 82.18 81.4 84.5 85.6
04/12/2021 07:04:46 76.29 75.71 81.03 77.9 79.9 82.2 78.27 77.44 82.18 81.4 84.5 85.6
04/12/2021 07:04:47 78.67 78.43 81.03 77.9 79.9 82.2 80.16 79.9 82.18 81.4 84.5 85.6
04/12/2021 07:04:48 69.85 77.84 81.03 77.9 79.9 82.2 72.92 79.45 82.18 81.4 84.5 85.6
04/12/2021 07:04:49 69.67 74.63 81.03 77.9 79.9 82.2 72.19 76.54 82.18 81.4 84.5 85.6
04/12/2021 07:04:50 67.74 72.07 81.03 77.8 79.9 82.2 71.79 74.3 82.18 81.3 84.5 85.6
04/12/2021 07:04:51 72.07 72.26 81.03 77.8 79.9 82.2 73.97 73.95 82.18 81.3 84.5 85.6
04/12/2021 07:04:52 76.25 76.15 81.03 77.8 79.9 82.2 76.43 76.36 82.18 81.3 84.5 85.6
04/12/2021 07:04:53 78.27 77.79 81.03 77.9 79.9 82.2 78.88 78.32 82.18 81.3 84.5 85.6
04/12/2021 07:04:54 74.49 77.84 81.03 77.8 79.9 82.2 77.45 79.08 82.07 81.3 84.5 85.6
04/12/2021 07:04:55 67.99 75.72 81.03 77.8 79.9 82.2 72.93 77.49 81.66 81.3 84.5 85.6
04/12/2021 07:04:56 74.92 74.98 81.03 77.8 79.9 82.2 77 77.07 81.66 81.3 84.5 85.6
04/12/2021 07:04:57 80.17 79.86 80.66 77.8 79.9 82.2 81.08 80.72 81.22 81.3 84.5 85.6
04/12/2021 07:04:58 76.66 78.91 80.66 77.8 79.9 82.2 80.55 81.26 81.26 81.3 84.5 85.6
04/12/2021 07:04:59 67.87 78.22 79.86 77.8 79.9 82.2 73.86 81.07 81.26 81.3 84.5 85.6
04/12/2021 07:05:00 69.54 74.51 79.86 77.7 79.9 82.2 74.37 77.87 81.26 81.3 84.5 85.6
04/12/2021 07:05:01 75.78 75.16 79.86 77.6 79.9 82.2 78.61 78.28 81.26 81.2 84.5 85.6
04/12/2021 07:05:02 78.35 77.56 79.86 77.6 79.9 82.2 81.33 80.45 81.26 81.2 84.4 85.6
04/12/2021 07:05:03 74.35 77.25 79.86 77.6 79.9 82.2 75.47 80.34 81.26 81.2 84.4 85.6
04/12/2021 07:05:04 67.38 75.54 79.86 77.6 79.9 82.2 73.29 77.95 81.26 81.2 84.4 85.6
04/12/2021 07:05:05 74.04 75.23 79.86 77.6 79.9 82.2 74.67 76.58 81.26 81.2 84.4 85.6
04/12/2021 07:05:06 67.6 72.3 79.86 77.6 79.9 82.2 72.35 74.55 81.26 81.2 84.4 85.6
04/12/2021 07:05:07 73.22 72.62 79.86 77.6 79.9 82.2 76.01 75.54 81.26 81.2 84.4 85.6
04/12/2021 07:05:08 73.73 74.2 79.86 77.6 79.9 82.2 75.3 76.03 81.26 81.2 84.4 85.6
04/12/2021 07:05:09 76.63 77.12 79.86 77.6 79.9 82.2 77.57 77.85 81.26 81.2 84.4 85.6
04/12/2021 07:05:10 74.16 74.95 79.86 77.6 79.9 82.2 76.91 77.03 81.26 81.2 84.4 85.6
04/12/2021 07:05:11 80.95 80.37 80.37 77.6 79.9 82.2 86.3 85.69 85.69 81.2 84.4 85.6
04/12/2021 07:05:12 74.15 79.58 80.37 77.6 79.9 82.2 76.54 84.72 85.69 81.2 84.4 85.6
04/12/2021 07:05:13 74.25 76.75 80.37 77.6 79.9 82.2 75.81 81.28 85.69 81.2 84.4 85.6
04/12/2021 07:05:14 78.62 79.16 80.37 77.7 79.9 82.2 81.85 82.03 85.69 81.2 84.4 85.6
04/12/2021 07:05:15 77.38 78.12 80.37 77.7 79.9 82.2 78.11 80.31 85.69 81.2 84.4 85.6
04/12/2021 07:05:16 65.29 76.94 80.37 77.7 79.9 82.2 71.55 78.94 85.69 81.2 84.4 85.6
04/12/2021 07:05:17 73.24 73.67 80.37 77.6 79.9 82.2 75.11 75.86 85.69 81.2 84.4 85.6
04/12/2021 07:05:18 77.95 77.16 80.37 77.6 79.9 82.2 79.07 78.41 85.69 81.2 84.4 85.6
04/12/2021 07:05:19 74.81 78.17 80.37 77.6 79.9 82.2 77.92 79.63 85.69 81.2 84.4 85.6
04/12/2021 07:05:20 67.44 75.19 80.37 77.6 79.9 82.2 73.31 77.49 85.69 81.2 84.4 85.6
04/12/2021 07:05:21 70.24 72.15 80.37 77.6 79.9 82.2 72.32 75.34 85.69 81.2 84.4 85.6
04/12/2021 07:05:22 64.79 70.83 80.37 77.6 79.9 82.2 70.43 73.67 85.69 81.2 84.4 85.6
04/12/2021 07:05:23 73 71.82 80.37 77.6 79.9 82.2 77.3 76.26 85.69 81.2 84.4 85.6
04/12/2021 07:05:24 77.45 77.04 80.37 77.6 79.9 82.2 79.73 79.52 85.69 81.2 84.4 85.6
04/12/2021 07:05:25 73.66 75.27 80.37 77.6 79.9 82.2 77.65 78.27 85.69 81.2 84.4 85.6
04/12/2021 07:05:26 67.97 73.94 80.37 77.6 79.9 82.2 74.33 77.61 85.69 81.2 84.4 85.6
04/12/2021 07:05:27 79.02 77.93 80.37 77.6 79.9 82.2 80.76 79.97 85.69 81.2 84.4 85.6
04/12/2021 07:05:28 80.25 79.95 80.37 77.7 79.9 82.2 80.44 80.35 85.69 81.2 84.4 85.6
04/12/2021 07:05:29 74.41 78.87 80.37 77.7 79.9 82.2 78.21 79.98 85.69 81.2 84.4 85.6
04/12/2021 07:05:30 78.04 78.52 80.37 77.7 79.9 82.2 79.69 79.96 85.69 81.2 84.4 85.6
04/12/2021 07:05:31 76.23 77.14 80.37 77.6 79.9 82.2 79.97 80.03 85.69 81.2 84.4 85.6
04/12/2021 07:05:32 76.5 77.44 80.37 77.6 79.9 82.2 78.45 80.01 85.69 81.2 84.4 85.6
04/12/2021 07:05:33 73.63 76.49 80.37 77.6 79.9 82.2 76.84 79.05 85.69 81.2 84.4 85.6
04/12/2021 07:05:34 72.41 75.23 80.37 77.6 79.9 82.2 75.71 78.28 85.69 81.2 84.4 85.6
04/12/2021 07:05:35 66.73 73.1 80.37 77.6 79.9 82.2 72.19 76.45 85.69 81.2 84.4 85.6
04/12/2021 07:05:36 69.54 70.53 80.37 77.6 79.9 82.2 71.5 74.17 85.69 81.2 84.4 85.6
04/12/2021 07:05:37 77.05 75.89 80.37 77.6 79.9 82.2 80.51 79.07 85.69 81.2 84.4 85.6
04/12/2021 07:05:38 78.76 78.82 80.37 77.6 79.9 82.2 80.38 80.65 85.69 81.2 84.4 85.6
04/12/2021 07:05:39 82.75 82.32 82.32 77.6 79.9 82.2 83.69 83.34 85.69 81.2 84.4 85.6
04/12/2021 07:05:40 81.51 83.04 83.04 77.6 79.9 82.2 82.59 84.05 85.69 81.2 84.4 85.6
04/12/2021 07:05:41 65.95 81.36 83.04 77.6 79.9 82.2 71.72 82.46 84.72 81.2 84.4 85.6
04/12/2021 07:05:42 70.81 77.31 83.04 77.6 79.9 82.2 72.98 78.77 84.05 81.2 84.4 85.6
04/12/2021 07:05:43 73.31 74.7 83.04 77.6 79.9 82.2 75.96 76.59 84.05 81.2 84.4 85.6
04/12/2021 07:05:44 76.9 77.08 83.04 77.7 79.9 82.2 77.46 77.68 84.05 81.2 84.4 85.6
04/12/2021 07:05:45 83.8 83.08 83.08 77.7 79.9 82.2 84.48 83.81 84.05 81.2 84.4 85.6
04/12/2021 07:05:46 86.71 85.63 85.63 77.8 79.9 82.2 87.97 87.09 87.09 81.3 84.4 85.6
04/12/2021 07:05:47 75.24 85.24 85.63 77.8 79.9 82.2 76.7 86.23 87.09 81.3 84.4 85.6
04/12/2021 07:05:48 71.88 81.58 85.63 77.8 79.9 82.2 77.11 82.67 87.09 81.3 84.4 85.6
04/12/2021 07:05:49 73.39 78.03 85.63 77.8 79.9 82.2 78.19 79.98 87.09 81.3 84.4 85.6
04/12/2021 07:05:50 83.28 81.67 85.63 77.9 79.9 82.2 86.4 85.1 87.09 81.3 84.4 85.6
04/12/2021 07:05:51 78.82 82.1 85.63 77.9 79.9 82.2 81.28 85.14 87.09 81.4 84.4 85.6
04/12/2021 07:05:52 76.28 79.77 85.63 77.9 79.9 82.2 78.51 82.9 87.09 81.4 84.4 85.6
04/12/2021 07:05:53 74.07 78.37 85.63 77.9 79.9 82.2 75.77 80.86 87.09 81.4 84.4 85.6
04/12/2021 07:05:54 72.68 75.99 85.63 77.9 79.9 82.2 74.85 78.4 87.09 81.4 84.4 85.6
04/12/2021 07:05:55 73.28 74.17 85.63 77.9 79.9 82.2 76.97 77.43 87.09 81.4 84.4 85.6
04/12/2021 07:05:56 70.77 74.19 85.63 77.9 79.9 82.2 73.9 77.44 87.09 81.4 84.4 85.6
04/12/2021 07:05:57 82.55 81.35 85.63 77.9 79.9 82.2 88.06 87.17 87.17 81.4 84.4 85.6
04/12/2021 07:05:58 77.16 81.38 85.63 77.9 79.9 82.2 81.07 87.21 87.21 81.4 84.4 85.6
04/12/2021 07:05:59 78.9 79.14 85.63 77.9 79.9 82.2 81.39 84.11 87.21 81.4 84.4 85.6
04/12/2021 07:06:00 73.95 79.12 85.63 77.9 79.9 82.2 77.14 82.69 87.21 81.4 84.4 85.6
04/12/2021 07:06:01 71.14 76.61 85.63 77.9 79.9 82.2 75.7 80.09 87.21 81.4 84.4 85.6
04/12/2021 07:06:02 71.85 74.17 85.63 77.9 79.9 82.2 77.27 78.15 87.21 81.4 84.4 85.6
04/12/2021 07:06:03 77.75 76.95 85.63 78 79.9 82.2 78.67 78.61 87.21 81.4 84.4 85.6
04/12/2021 07:06:04 78.47 78.31 85.63 78 79.9 82.2 81.31 80.9 87.21 81.4 84.4 85.6
04/12/2021 07:06:05 73.95 78.05 85.63 78 79.9 82.2 77.81 80.47 87.21 81.4 84.4 85.6
04/12/2021 07:06:06 73.56 75.97 85.63 78 79.9 82.2 76.38 78.85 87.21 81.5 84.4 85.6
04/12/2021 07:06:07 75.01 75.77 85.63 78 79.9 82.2 77 78.06 87.21 81.5 84.4 85.6
04/12/2021 07:06:08 71.85 74.69 85.63 78 79.9 82.2 74.12 77.07 87.21 81.5 84.4 85.6
04/12/2021 07:06:09 74.86 74.97 85.63 78 79.9 82.2 77.47 77.4 87.21 81.5 84.4 85.6
04/12/2021 07:06:10 74.56 75.45 85.63 78 79.9 82.2 76.45 77.01 87.21 81.5 84.4 85.6
04/12/2021 07:06:11 78.59 77.45 85.63 78 79.9 82.2 81.66 80.41 87.21 81.5 84.3 85.6
04/12/2021 07:06:12 78.43 78.72 85.63 78 79.9 82.2 80.35 81.01 87.21 81.5 84.3 85.6
04/12/2021 07:06:13 78.67 78.56 85.63 78 79.9 82.2 80.6 80.63 87.21 81.5 84.3 85.6
04/12/2021 07:06:14 94.05 93.6 93.6 78.6 80 82.2 99.52 99.05 99.05 82.3 84.5 85.6
04/12/2021 07:06:15 94.99 94.86 94.86 79.2 80.1 82.3 100.15 99.94 99.94 83.1 84.7 85.7
04/12/2021 07:06:16 87.92 94.3 94.86 79.3 80.2 82.3 93.75 99.6 99.94 83.3 84.7 85.7
04/12/2021 07:06:17 80.5 90.95 94.86 79.3 80.2 82.3 81.32 96.41 99.94 83.3 84.7 85.7
04/12/2021 07:06:18 77.15 87.51 94.86 79.3 80.2 82.3 79.99 92.46 99.94 83.3 84.7 85.7
04/12/2021 07:06:19 71.65 83.77 94.86 79.3 80.2 82.3 75.84 88.54 99.94 83.3 84.7 85.7
04/12/2021 07:06:20 76.22 79.98 94.86 79.3 80.2 82.3 77.83 84.69 99.94 83.3 84.7 85.7
04/12/2021 07:06:21 75.72 78.3 94.86 79.3 80.2 82.3 77.4 81.83 99.94 83.3 84.7 85.7
04/12/2021 07:06:22 77.66 77.92 94.86 79.3 80.2 82.3 78.4 79.57 99.94 83.3 84.7 85.7
04/12/2021 07:06:23 76.82 78.07 94.86 79.3 80.2 82.3 78.29 79.53 99.94 83.3 84.7 85.7
04/12/2021 07:06:24 79.87 79.42 94.86 79.3 80.2 82.3 83.59 82.65 99.94 83.3 84.7 85.7
04/12/2021 07:06:25 74.58 79.43 94.86 79.3 80.2 82.3 79.23 82.69 99.94 83.3 84.7 85.7
04/12/2021 07:06:26 69.99 76.75 94.86 79.3 80.2 82.3 74.4 80.5 99.94 83.3 84.7 85.7
04/12/2021 07:06:27 77.55 77.44 94.86 79.3 80.2 82.3 78.12 78.85 99.94 83.3 84.7 85.7
04/12/2021 07:06:28 72.22 76.25 94.86 79.2 80.2 82.3 74.68 77.85 99.94 83.2 84.7 85.7
04/12/2021 07:06:29 69.9 74.28 94.86 78.7 80.2 82.3 74.53 76.27 99.94 82.5 84.7 85.7
04/12/2021 07:06:30 75.13 74.73 94.86 78.7 80.2 82.3 78.37 77.9 99.94 82.5 84.7 85.7
04/12/2021 07:06:31 75.81 75.87 94.86 78.7 80.2 82.3 76.47 77.36 99.94 82.5 84.7 85.7
04/12/2021 07:06:32 74.02 76.01 94.86 78.7 80.2 82.3 77.55 77.81 99.94 82.5 84.7 85.7
04/12/2021 07:06:33 74.5 75.96 94.86 78.7 80.2 82.3 78.8 78.62 99.94 82.5 84.7 85.7
04/12/2021 07:06:34 76.4 76.38 94.86 78.7 80.2 82.3 78.48 78.8 99.94 82.5 84.7 85.7
04/12/2021 07:06:35 67.6 76.13 94.86 78.7 80.2 82.3 72.02 78.58 99.94 82.5 84.7 85.7
04/12/2021 07:06:36 74.37 74.66 94.86 78.7 80.2 82.3 76.35 76.8 99.94 82.5 84.7 85.7
04/12/2021 07:06:37 78.71 77.34 94.86 78.7 80.2 82.3 79.65 78.79 99.94 82.5 84.7 85.7
04/12/2021 07:06:38 74.55 77.25 94.86 78.7 80.2 82.3 77.02 78.76 99.94 82.5 84.7 85.7
04/12/2021 07:06:39 75.83 76.68 94.86 78.7 80.2 82.3 78.85 78.78 99.94 82.5 84.7 85.7
04/12/2021 07:06:40 73.68 75.69 94.86 78.7 80.2 82.3 76.28 78.29 99.94 82.5 84.7 85.7
04/12/2021 07:06:41 75.94 76.38 94.86 78.7 80.2 82.3 78.42 78.71 99.94 82.5 84.7 85.7
04/12/2021 07:06:42 78.14 77.79 94.86 78.7 80.2 82.3 80.38 80.32 99.94 82.5 84.7 85.7
04/12/2021 07:06:43 74.05 77.64 94.86 78.7 80.2 82.3 76.04 79.65 99.94 82.5 84.7 85.7
04/12/2021 07:06:44 76.49 76.38 94.86 78.7 80.2 82.3 78.09 78.16 99.94 82.5 84.7 85.7
04/12/2021 07:06:45 74.04 76.22 94.3 78.7 80.2 82.3 77.23 78.03 99.6 82.5 84.7 85.7
04/12/2021 07:06:46 76.33 76.68 90.95 78.7 80.1 82.3 78.47 78.7 96.41 82.5 84.7 85.7
04/12/2021 07:06:47 77.67 77.12 87.51 78.7 80.1 82.3 80.45 79.75 92.46 82.5 84.7 85.7
04/12/2021 07:06:48 81.19 80.12 83.77 78.8 80.1 82.3 82.34 81.58 88.54 82.6 84.7 85.7
04/12/2021 07:06:49 78.77 80.52 80.52 78.8 80.1 82.3 80 81.66 84.69 82.6 84.7 85.7
04/12/2021 07:06:50 78.19 79.49 80.52 78.8 80.1 82.3 83.71 83.7 83.7 82.6 84.7 85.7
04/12/2021 07:06:51 77.41 78.68 80.52 78.8 80.1 82.3 79.51 82.78 83.7 82.6 84.7 85.7
04/12/2021 07:06:52 80.04 79.83 80.52 78.8 80.1 82.3 81.77 82.17 83.7 82.6 84.7 85.7
04/12/2021 07:06:53 74.61 78.89 80.52 78.8 80.1 82.3 78.51 81.26 83.7 82.6 84.7 85.7
04/12/2021 07:06:54 73.8 76.87 80.52 78.8 80.1 82.3 78.05 79.8 83.7 82.6 84.7 85.7
04/12/2021 07:06:55 76.54 77.08 80.52 78.8 80.1 82.3 78.56 79.52 83.7 82.6 84.7 85.7
04/12/2021 07:06:56 74.6 76.51 80.52 78.8 80.1 82.3 76.96 78.65 83.7 82.6 84.7 85.7
04/12/2021 07:06:57 70.3 74.67 80.52 78.8 80.1 82.3 74.6 77.28 83.7 82.6 84.7 85.7
04/12/2021 07:06:58 73.79 73.85 80.52 78.8 80.1 82.3 76.73 76.71 83.7 82.6 84.7 85.7
04/12/2021 07:06:59 68.66 73.17 80.52 78.8 80.1 82.3 74.64 76.35 83.7 82.6 84.7 85.7
04/12/2021 07:07:00 73.92 73.66 80.52 78.8 80.1 82.3 77.72 77.35 83.7 82.6 84.7 85.7
04/12/2021 07:07:01 72 73.56 80.52 78.8 80.1 82.3 77.86 77.88 83.7 82.6 84.7 85.7
04/12/2021 07:07:02 72.08 73.32 80.52 78.8 80.1 82.3 76.95 77.95 83.7 82.6 84.6 85.7
04/12/2021 07:07:03 71.96 72.71 80.52 78.8 80.1 82.3 76.61 77.43 83.7 82.6 84.6 85.7
04/12/2021 07:07:04 75.51 75.13 80.52 78.8 80.1 82.2 78 77.94 83.7 82.6 84.6 85.6
04/12/2021 07:07:05 79.61 78.74 80.52 78.8 80.1 82.2 81.36 80.66 83.7 82.6 84.6 85.6
04/12/2021 07:07:06 81.62 80.75 80.75 78.8 80.1 82.2 83.07 82.35 83.7 82.6 84.6 85.6
04/12/2021 07:07:07 81.88 82.33 82.33 78.8 80.1 82.2 82.67 83.26 83.7 82.6 84.6 85.6
04/12/2021 07:07:08 72.41 80.99 82.33 78.8 80.1 82.2 74.95 82.23 83.7 82.6 84.6 85.6
04/12/2021 07:07:09 76.75 77.79 82.33 78.8 80.1 82.2 78.28 79.2 83.7 82.6 84.6 85.6
04/12/2021 07:07:10 72.79 77.61 82.33 78.8 80.1 82.2 76.66 79.06 83.7 82.6 84.6 85.6
04/12/2021 07:07:11 70.4 75.47 82.33 78.8 80.1 82.2 73.6 78.02 83.7 82.6 84.6 85.6
04/12/2021 07:07:12 76.57 76.26 82.33 78.9 80.1 82.2 76.92 77.12 83.7 82.6 84.6 85.6
04/12/2021 07:07:13 73.5 75.17 82.33 78.9 80.1 82.2 76.26 77.05 83.7 82.6 84.6 85.6
04/12/2021 07:07:14 76.43 76.59 82.33 78.9 80.1 82.2 79.09 78.96 83.7 82.6 84.6 85.6
04/12/2021 07:07:15 75.17 75.73 82.33 78.9 80.1 82.2 78.2 78.39 83.7 82.6 84.6 85.6
04/12/2021 07:07:16 82.91 82.17 82.33 78.9 80.1 82.2 88.53 87.88 87.88 82.7 84.6 85.6
04/12/2021 07:07:17 76.57 81.99 82.33 78.9 80.1 82.2 78.97 87.68 87.88 82.7 84.6 85.6
04/12/2021 07:07:18 79.12 80.23 82.33 78.9 80.1 82.2 80.68 84.34 87.88 82.7 84.6 85.6
04/12/2021 07:07:19 71.34 79.06 82.33 78.9 80.1 82.2 74.64 82.33 87.88 82.7 84.6 85.6
04/12/2021 07:07:20 66.71 75.78 82.33 78.9 80.1 82.2 71.96 79.12 87.88 82.7 84.6 85.6
04/12/2021 07:07:21 77.3 76.94 82.33 78.9 80.1 82.2 84.28 83.62 87.88 82.7 84.6 85.6
04/12/2021 07:07:22 67.97 76.66 82.33 78.9 80.1 82.2 73.78 83.35 87.88 82.7 84.6 85.6
04/12/2021 07:07:23 73.16 74.12 82.33 78.9 80.1 82.2 76.53 79.7 87.88 82.7 84.6 85.6
04/12/2021 07:07:24 75.3 75.11 82.33 78.9 80.1 82.2 78.46 78.8 87.88 82.7 84.6 85.6
04/12/2021 07:07:25 81.94 81.38 82.33 78.9 80.1 82.2 82.97 82.46 87.88 82.7 84.6 85.6
04/12/2021 07:07:26 75.89 80.69 82.33 78.9 80.1 82.2 79.04 82.08 87.88 82.7 84.6 85.6
04/12/2021 07:07:27 72.3 78.24 82.33 78.9 80.1 82.2 74.84 80.57 87.88 82.7 84.6 85.6
04/12/2021 07:07:28 70.32 75.6 82.33 78.8 80.1 82.2 73.44 77.88 87.88 82.6 84.6 85.6
04/12/2021 07:07:29 77.67 77.32 82.33 78.8 80.1 82.2 81.45 80.97 87.88 82.6 84.6 85.6
04/12/2021 07:07:30 67.26 76.88 82.33 78.8 80.1 82.2 71.6 80.5 87.88 82.6 84.6 85.6
04/12/2021 07:07:31 66.4 73.24 82.33 78.8 80.1 82.2 71.89 77.05 87.88 82.6 84.6 85.6
04/12/2021 07:07:32 68.56 71.05 82.33 78.8 80.1 82.2 71.99 74.7 87.88 82.6 84.6 85.6
04/12/2021 07:07:33 69.27 69.57 82.33 78.8 80 82.2 74.23 74.26 87.88 82.6 84.6 85.6
04/12/2021 07:07:34 69.41 70.1 82.33 78.8 80 82.2 73.85 74.7 87.88 82.6 84.6 85.6
04/12/2021 07:07:35 70.73 70.43 82.33 78.8 80 82.2 73.75 73.85 87.88 82.6 84.6 85.6
04/12/2021 07:07:36 73.78 72.77 82.33 78.8 80 82.2 77.7 76.63 87.88 82.6 84.6 85.6
04/12/2021 07:07:37 71.73 72.86 82.17 78.8 80 82.2 76.25 77.1 87.88 82.6 84.6 85.6
04/12/2021 07:07:38 74.33 73.66 82.17 78.8 80 82.2 76.68 76.83 87.88 82.6 84.6 85.6
04/12/2021 07:07:39 71.87 73.34 82.17 78.8 80 82.2 75.98 76.63 87.88 82.6 84.6 85.6
04/12/2021 07:07:40 74.06 74.09 82.17 78.8 80 82.2 79.38 78.83 87.88 82.6 84.6 85.6
04/12/2021 07:07:41 69.85 72.97 82.17 78.8 80 82.2 73.26 77.66 87.88 82.6 84.6 85.6
04/12/2021 07:07:42 70.92 71.95 82.17 78.8 80 82.2 74.73 75.78 87.88 82.6 84.6 85.6
04/12/2021 07:07:43 75.08 74.43 82.17 78.8 80 82.2 77.58 77.15 87.88 82.6 84.6 85.6
04/12/2021 07:07:44 70.91 73.8 82.17 78.8 80 82.2 73.67 76.68 87.88 82.6 84.6 85.6
04/12/2021 07:07:45 72.29 72.97 82.17 78.8 80 82.2 75.19 75.73 87.88 82.6 84.6 85.6
04/12/2021 07:07:46 77.9 77.93 81.99 78.8 80 82.2 78.15 78.29 87.68 82.6 84.6 85.6
04/12/2021 07:07:47 64.18 75.3 81.38 78.8 80 82.2 70.68 76.54 84.34 82.6 84.6 85.6
04/12/2021 07:07:48 68.71 71.57 81.38 78.8 80 82.2 74.56 74.6 83.62 82.6 84.6 85.6
04/12/2021 07:07:49 66.88 70.25 81.38 78.8 80 82.2 72.72 74.99 83.62 82.6 84.6 85.6
04/12/2021 07:07:50 73.11 72.26 81.38 78.8 80 82.2 76.34 75.87 83.62 82.6 84.5 85.6
04/12/2021 07:07:51 71.22 72.99 81.38 78.8 80 82.2 75.84 77.04 83.35 82.6 84.5 85.6
04/12/2021 07:07:52 74.88 75.02 81.38 78.8 80 82.2 75.32 76.23 82.46 82.6 84.5 85.6
04/12/2021 07:07:53 75.47 75.89 81.38 78.8 80 82.2 77.34 77.43 82.46 82.6 84.5 85.6
04/12/2021 07:07:54 80.77 79.8 81.38 78.8 80 82.2 82.42 81.43 82.46 82.6 84.5 85.6
04/12/2021 07:07:55 83.76 84.05 84.05 78.9 80 82.2 82.81 83.65 83.65 82.6 84.5 85.6
04/12/2021 07:07:56 68.29 81.67 84.05 78.9 80 82.2 71.56 81.42 83.65 82.6 84.5 85.6
04/12/2021 07:07:57 69.17 77.74 84.05 78.9 80 82.2 71.8 77.86 83.65 82.6 84.5 85.6
04/12/2021 07:07:58 71.27 74.39 84.05 78.9 80 82.2 73.27 75.09 83.65 82.6 84.5 85.6
04/12/2021 07:07:59 78.57 77.96 84.05 78.9 80 82.2 78.8 78.14 83.65 82.6 84.5 85.6
04/12/2021 07:08:00 82.89 82.84 84.05 78.9 80 82.2 82.21 82.1 83.65 82.6 84.5 85.6
04/12/2021 07:08:01 83.96 84.21 84.21 78.9 80 82.2 84.05 83.85 83.85 82.6 84.5 85.6
04/12/2021 07:08:02 70.97 83.02 84.21 78.9 80 82.2 73.71 82.95 83.85 82.6 84.5 85.6
04/12/2021 07:08:03 80.44 80.53 84.21 79 80 82.2 81.97 81.7 83.85 82.7 84.5 85.6
04/12/2021 07:08:04 83.58 82.94 84.21 79 80 82.2 84.66 83.97 83.97 82.7 84.5 85.6
04/12/2021 07:08:05 74.23 82.91 84.21 79 80 82.2 76.18 83.95 83.97 82.7 84.5 85.6
04/12/2021 07:08:06 72.08 79.42 84.21 79 80 82.2 74.14 80.63 83.97 82.7 84.5 85.6
04/12/2021 07:08:07 75.54 76.27 84.21 79 80 82.2 76.68 77.7 83.97 82.7 84.5 85.6
04/12/2021 07:08:08 80.79 79.96 84.21 79 80 82.2 80.13 79.54 83.97 82.7 84.5 85.6
04/12/2021 07:08:09 81.07 81.37 84.21 79 80 82.2 85.41 85.09 85.09 82.7 84.5 85.6
04/12/2021 07:08:10 79.54 81.84 84.21 79 80 82.2 84.5 86.05 86.05 82.7 84.5 85.6
04/12/2021 07:08:11 71.31 79.83 84.21 79 80 82.2 75.24 84.2 86.05 82.7 84.5 85.6
04/12/2021 07:08:12 73.98 76.44 84.21 79 80 82.2 78.58 80.77 86.05 82.7 84.5 85.6
04/12/2021 07:08:13 77.5 77.53 84.21 79 80 82.2 81.78 81.98 86.05 82.7 84.5 85.6
04/12/2021 07:08:14 74.79 76.63 84.21 79.1 80 82.2 77.72 80.92 86.05 82.7 84.5 85.6
04/12/2021 07:08:15 95.87 94.25 94.25 79.7 80.2 82.2 97.51 95.93 95.93 83.2 84.6 85.6
04/12/2021 07:08:16 96.24 95.81 95.81 79.9 80.4 82.3 97.73 97.26 97.26 83.3 84.7 85.6
04/12/2021 07:08:17 76.4 95.72 95.81 79.5 80.4 82.3 80.27 97.2 97.26 82.7 84.7 85.6
04/12/2021 07:08:18 72.85 91.55 95.81 79.5 80.3 82.3 75.99 93.07 97.26 82.7 84.7 85.6
04/12/2021 07:08:19 74.09 87.41 95.81 79.5 80.3 82.3 76.94 88.98 97.26 82.7 84.7 85.6
04/12/2021 07:08:20 73.85 83.5 95.81 79.5 80.3 82.3 76.74 85.18 97.26 82.7 84.7 85.6
04/12/2021 07:08:21 74.23 79.97 95.81 79.5 80.3 82.3 79.32 81.87 97.26 82.7 84.7 85.6
04/12/2021 07:08:22 71.89 77.44 95.81 79.5 80.3 82.3 77.08 80.95 97.26 82.7 84.7 85.6
04/12/2021 07:08:23 68.65 74.55 95.81 79.5 80.3 82.3 75.38 78.61 97.26 82.7 84.7 85.6
04/12/2021 07:08:24 70.79 71.83 95.81 79.5 80.3 82.3 73.27 76.79 97.26 82.7 84.7 85.6
04/12/2021 07:08:25 72.68 74 95.81 79.5 80.3 82.3 74.98 76.45 97.26 82.7 84.6 85.6
04/12/2021 07:08:26 67.23 71.53 95.81 79.5 80.3 82.3 71.96 74.51 97.26 82.7 84.6 85.6
04/12/2021 07:08:27 68.16 69.46 95.81 79.5 80.3 82.3 72.06 73.09 97.26 82.6 84.6 85.6
04/12/2021 07:08:28 72.48 72.33 95.81 79.5 80.3 82.3 76.73 76.46 97.26 82.6 84.6 85.6
04/12/2021 07:08:29 69.97 71.81 95.81 79.4 80.3 82.3 73.29 75.86 97.26 82.6 84.6 85.6
04/12/2021 07:08:30 86.62 85.77 95.81 79.5 80.3 82.3 86.21 85.38 97.26 82.7 84.6 85.6
04/12/2021 07:08:31 90.22 89.45 95.81 79.7 80.4 82.3 89.54 88.88 97.26 82.7 84.6 85.6
04/12/2021 07:08:32 82.96 88.56 95.81 79.7 80.4 82.3 82.54 87.86 97.26 82.7 84.6 85.6
04/12/2021 07:08:33 80.03 85.81 95.81 79.7 80.4 82.3 80.23 85.23 97.26 82.7 84.6 85.6
04/12/2021 07:08:34 80.02 83.06 95.81 79.7 80.4 82.3 81.47 82.7 97.26 82.8 84.6 85.6
04/12/2021 07:08:35 83.62 83.23 95.81 79.8 80.4 82.3 85.7 84.87 97.26 82.8 84.6 85.6
04/12/2021 07:08:36 78.32 82.91 95.81 79.8 80.4 82.3 80.97 84.57 97.26 82.8 84.6 85.6
04/12/2021 07:08:37 74.91 80.77 95.81 79.8 80.4 82.3 76.51 82.62 97.26 82.8 84.6 85.6
04/12/2021 07:08:38 71.31 77.64 95.81 79.8 80.4 82.3 74.35 79.59 97.26 82.8 84.6 85.6
04/12/2021 07:08:39 83.35 82.62 95.81 79.8 80.4 82.3 82.88 82.33 97.26 82.8 84.6 85.6
04/12/2021 07:08:40 76.66 81.15 95.81 79.8 80.4 82.3 81.24 82.41 97.26 82.8 84.6 85.6
04/12/2021 07:08:41 75.13 79.29 95.81 79.8 80.4 82.3 76.31 80.85 97.26 82.8 84.6 85.6
04/12/2021 07:08:42 76.57 77.25 95.81 79.8 80.4 82.3 78.24 78.91 97.26 82.8 84.6 85.6
04/12/2021 07:08:43 73.99 77.4 95.81 79.8 80.4 82.3 80.27 80.87 97.26 82.8 84.6 85.6
04/12/2021 07:08:44 78.34 78.21 95.81 79.8 80.4 82.3 82.34 81.68 97.26 82.8 84.6 85.6
04/12/2021 07:08:45 82.97 82.1 95.81 79.8 80.4 82.3 86.44 85.74 97.26 82.9 84.6 85.6
04/12/2021 07:08:46 83.51 83.13 95.72 79.9 80.4 82.3 85.1 86.13 97.2 82.9 84.6 85.6
04/12/2021 07:08:47 80.39 83.06 91.55 79.9 80.4 82.3 81.6 84.9 93.07 82.9 84.6 85.6
04/12/2021 07:08:48 68.59 81.12 89.45 79.9 80.4 82.3 73.77 82.85 88.98 82.9 84.6 85.6
04/12/2021 07:08:49 70.36 77.29 89.45 79.9 80.4 82.3 74.98 79.43 88.88 82.9 84.6 85.6
04/12/2021 07:08:50 71.37 74.23 89.45 79.9 80.4 82.3 73.84 77.14 88.88 82.9 84.6 85.6
04/12/2021 07:08:51 73.8 74.4 89.45 79.9 80.4 82.3 76.94 76.97 88.88 82.9 84.6 85.6
04/12/2021 07:08:52 71.36 73.02 89.45 79.9 80.4 82.3 76.08 76.41 88.88 82.9 84.6 85.6
04/12/2021 07:08:53 69.21 72.17 89.45 79.9 80.4 82.3 75.89 77.02 88.88 82.9 84.6 85.6
04/12/2021 07:08:54 72.61 72.14 89.45 79.9 80.4 82.3 76.56 76.49 88.88 82.9 84.6 85.6
04/12/2021 07:08:55 76.45 76 89.45 79.9 80.4 82.3 78.93 78.52 88.88 82.9 84.6 85.6
04/12/2021 07:08:56 72.49 76.15 89.45 79.9 80.4 82.3 76.76 78.6 88.88 82.9 84.6 85.6
04/12/2021 07:08:57 73.6 74.36 89.45 79.9 80.4 82.3 77.33 77.62 88.88 82.9 84.6 85.6
04/12/2021 07:08:58 72.98 74.7 89.45 79.9 80.4 82.3 76.7 77.91 88.88 82.9 84.6 85.6
04/12/2021 07:08:59 73.37 73.76 89.45 79.9 80.4 82.3 75.96 76.81 88.88 82.9 84.6 85.6
04/12/2021 07:09:00 80.79 79.75 89.45 79.9 80.4 82.3 81.77 80.88 88.88 82.9 84.6 85.6
04/12/2021 07:09:01 74.09 79.56 88.56 79.9 80.4 82.3 76.1 80.72 87.86 82.9 84.6 85.6
04/12/2021 07:09:02 75.38 77 85.81 79.9 80.4 82.3 77.23 78.38 86.13 82.9 84.6 85.6
04/12/2021 07:09:03 74.15 76.29 83.23 79.9 80.4 82.3 77.5 78.3 86.13 82.9 84.6 85.6
04/12/2021 07:09:04 76.59 77.32 83.23 79.9 80.4 82.3 78.1 78.88 86.13 82.9 84.6 85.6
04/12/2021 07:09:05 67.69 75.36 83.13 79.9 80.4 82.3 72.12 77.43 86.13 82.9 84.6 85.6
04/12/2021 07:09:06 82.73 82.07 83.13 79.9 80.4 82.3 83.46 82.69 86.13 82.9 84.6 85.6
04/12/2021 07:09:07 78.22 81.8 83.13 79.9 80.4 82.3 79.33 82.42 86.13 82.9 84.6 85.6
04/12/2021 07:09:08 82.36 81.83 83.13 80 80.4 82.3 83.5 82.96 86.13 82.9 84.6 85.6
04/12/2021 07:09:09 73.11 81.62 83.13 80 80.4 82.3 76.7 82.81 86.13 82.9 84.6 85.6
04/12/2021 07:09:10 75.29 78.66 83.13 80 80.4 82.3 76.72 80.43 86.13 82.9 84.6 85.6
04/12/2021 07:09:11 75.76 77.47 83.13 80 80.4 82.3 76.91 78.63 86.13 82.9 84.5 85.6
04/12/2021 07:09:12 77.75 77.85 83.13 80 80.4 82.3 79.57 79.35 86.13 82.9 84.5 85.6
04/12/2021 07:09:13 71.05 77.04 83.13 80 80.4 82.3 73.3 78.64 86.13 82.9 84.5 85.6
04/12/2021 07:09:14 73.63 74.59 83.13 80 80.4 82.3 76.44 76.77 86.13 82.9 84.5 85.6
04/12/2021 07:09:15 68.41 73.78 83.13 80 80.4 82.3 72.66 76.28 86.13 82.9 84.5 85.6
04/12/2021 07:09:16 82.1 81.25 83.06 80 80.4 82.3 83.31 82.38 84.9 82.9 84.5 85.6
04/12/2021 07:09:17 79.25 80.83 82.07 80 80.4 82.3 80.18 82.08 82.96 82.9 84.5 85.6
04/12/2021 07:09:18 79.32 79.88 82.07 80 80.4 82.3 81.28 81.45 82.96 82.9 84.5 85.6
04/12/2021 07:09:19 77.66 79.52 82.07 80 80.4 82.3 80.28 81.56 82.96 82.9 84.5 85.6
04/12/2021 07:09:20 72.29 78.33 82.07 80 80.4 82.3 75.18 80.48 82.96 82.9 84.5 85.6
04/12/2021 07:09:21 67.11 75.32 82.07 80 80.4 82.3 72.16 77.82 82.96 82.9 84.5 85.6
04/12/2021 07:09:22 70.6 72.65 82.07 80 80.4 82.3 73.82 75.37 82.96 82.9 84.5 85.6
04/12/2021 07:09:23 93.58 93.08 93.08 80.3 80.4 82.3 94.35 93.81 93.81 83.1 84.5 85.6
04/12/2021 07:09:24 96.72 95.68 95.68 80.9 80.6 82.3 100.48 98.72 98.72 83.8 84.7 85.7
04/12/2021 07:09:25 90.4 96.1 96.1 81 80.7 82.3 91.73 98.75 98.75 83.9 84.7 85.7
04/12/2021 07:09:26 73.52 92.62 96.1 81 80.7 82.3 77.77 95.3 98.75 83.9 84.7 85.7
04/12/2021 07:09:27 79.71 88.47 96.1 81 80.7 82.3 80.3 91.17 98.75 83.9 84.7 85.7
04/12/2021 07:09:28 80.51 85.12 96.1 81 80.7 82.3 80.97 87.51 98.75 83.9 84.7 85.7
04/12/2021 07:09:29 76.07 82.91 96.1 81 80.7 82.3 77.1 84.64 98.75 83.9 84.7 85.7
04/12/2021 07:09:30 81.07 81.53 96.1 81 80.7 82.3 81.74 82.45 98.75 83.9 84.7 85.7
04/12/2021 07:09:31 80.4 81.35 96.1 81 80.7 82.3 80.57 81.88 98.75 83.9 84.7 85.7
04/12/2021 07:09:32 70.32 80.17 96.1 81 80.7 82.3 74.29 80.77 98.75 83.9 84.7 85.7
04/12/2021 07:09:33 77.36 77.69 96.1 81 80.7 82.3 78.21 78.54 98.75 83.9 84.7 85.7
04/12/2021 07:09:34 79.87 79.47 96.1 81 80.7 82.3 81.12 80.33 98.75 83.9 84.7 85.7
04/12/2021 07:09:35 72.87 79.14 96.1 81 80.7 82.4 77.19 80.28 98.75 83.9 84.7 85.7
04/12/2021 07:09:36 78.73 78.27 96.1 81 80.7 82.4 80.72 80.25 98.75 83.9 84.7 85.7
04/12/2021 07:09:37 75.71 78.04 96.1 81 80.7 82.4 78.02 80.13 98.75 83.9 84.7 85.7
04/12/2021 07:09:38 65.01 76.51 96.1 81 80.7 82.4 70.27 78.66 98.75 83.9 84.7 85.7
04/12/2021 07:09:39 78.36 77.89 96.1 81.1 80.7 82.4 79.99 79.79 98.75 83.9 84.7 85.7
04/12/2021 07:09:40 72.38 75.76 96.1 81.1 80.7 82.4 76.68 77.73 98.75 83.9 84.7 85.7
04/12/2021 07:09:41 79.14 78.6 96.1 81.1 80.7 82.4 80.44 80.08 98.75 83.9 84.7 85.7
04/12/2021 07:09:42 75.74 78.54 96.1 81.1 80.7 82.4 76.55 79.73 98.75 83.9 84.7 85.7
04/12/2021 07:09:43 69.31 76.08 96.1 81.1 80.7 82.4 71.97 77.42 98.75 83.9 84.7 85.7
04/12/2021 07:09:44 84.48 83 96.1 81.1 80.7 82.4 85.05 83.54 98.75 84 84.7 85.7
04/12/2021 07:09:45 81.11 83.36 96.1 81.1 80.7 82.4 82.56 84.27 98.75 84 84.7 85.7
04/12/2021 07:09:46 78.83 81.09 96.1 81.1 80.7 82.4 79.4 82.12 98.75 84 84.7 85.7
04/12/2021 07:09:47 70.74 80.12 96.1 81.1 80.7 82.4 72.84 80.87 98.75 84 84.7 85.7
04/12/2021 07:09:48 72.08 76.66 96.1 81.1 80.7 82.4 74.08 77.7 98.75 84 84.7 85.7
04/12/2021 07:09:49 72.52 74.35 96.1 81.1 80.7 82.4 73.17 75.73 98.75 84 84.7 85.7
04/12/2021 07:09:50 76.56 76.26 96.1 81.1 80.7 82.4 75.91 75.87 98.75 84 84.6 85.7
04/12/2021 07:09:51 87.1 85.64 96.1 81.2 80.7 82.4 86.48 85.14 98.75 84 84.7 85.7
04/12/2021 07:09:52 75.21 85.29 96.1 81.2 80.7 82.4 78.37 84.8 98.75 84 84.7 85.7
04/12/2021 07:09:53 75.99 81.76 96.1 81.2 80.7 82.4 78.83 82.03 98.75 84 84.6 85.7
04/12/2021 07:09:54 77.14 79.12 96.1 81.2 80.7 82.4 78.92 80.6 98.75 84 84.6 85.7
04/12/2021 07:09:55 73.68 77.87 92.62 81.2 80.7 82.4 76.22 79.31 95.3 84 84.6 85.7
04/12/2021 07:09:56 77.63 77.67 88.47 81.2 80.7 82.4 80.64 80.41 91.17 84 84.6 85.7
04/12/2021 07:09:57 80.16 79.45 85.64 81.2 80.7 82.4 82.04 81.5 87.51 84 84.6 85.7
04/12/2021 07:09:58 74.82 79.33 85.64 81.2 80.7 82.4 77.07 81.54 85.14 84 84.6 85.7
04/12/2021 07:09:59 75.11 76.93 85.64 81.2 80.7 82.4 77.47 79.16 85.14 84 84.6 85.7
04/12/2021 07:10:00 70.22 76.22 85.64 81.2 80.7 82.4 75.76 78.93 85.14 84 84.6 85.7
04/12/2021 07:10:01 68.39 73.18 85.64 81.2 80.7 82.4 75.44 76.65 85.14 84 84.6 85.7
04/12/2021 07:10:02 66.66 70.76 85.64 81.2 80.7 82.4 72.52 75.81 85.14 84 84.6 85.7
04/12/2021 07:10:03 65.76 68.6 85.64 81.2 80.7 82.4 72.63 73.98 85.14 84 84.6 85.7
04/12/2021 07:10:04 74.77 73.68 85.64 81.2 80.7 82.4 78.79 78.08 85.14 84 84.6 85.7
04/12/2021 07:10:05 73.07 73.99 85.64 81.2 80.7 82.4 76.15 78.15 85.14 84 84.6 85.7
04/12/2021 07:10:06 78.07 76.79 85.64 81.2 80.7 82.4 80.14 79.36 85.14 84 84.6 85.7
04/12/2021 07:10:07 74.16 76.71 85.64 81.2 80.7 82.4 76.93 79.02 85.14 84 84.6 85.7
04/12/2021 07:10:08 82.58 81.72 85.64 81.2 80.7 82.4 81.38 80.92 85.14 84 84.6 85.7
04/12/2021 07:10:09 74.99 81.48 85.64 81.2 80.7 82.4 76.49 80.72 85.14 84 84.6 85.7
04/12/2021 07:10:10 70.09 78.39 85.64 81.2 80.7 82.4 75.76 78.48 85.14 84 84.6 85.7
04/12/2021 07:10:11 70.26 75.21 85.64 81.2 80.7 82.4 74.53 77.39 85.14 84 84.6 85.7
04/12/2021 07:10:12 66.32 72.45 85.64 81.2 80.7 82.4 71.92 75.38 85.14 84 84.6 85.7
04/12/2021 07:10:13 66.42 69.74 85.64 81.2 80.7 82.4 71.96 73.7 85.14 84 84.6 85.7
04/12/2021 07:10:14 72.65 72.27 85.64 81.2 80.5 82.4 75.78 75.45 85.14 84 84.3 85.7
04/12/2021 07:10:15 70.24 71.56 85.64 81.2 80.4 82.4 74.1 75.04 85.14 84 84.2 85.7
04/12/2021 07:10:16 69.09 70.74 85.64 81.2 80.4 82.4 73.25 74.3 85.14 84 84.2 85.7
04/12/2021 07:10:17 67.22 70.37 85.64 81.2 80.4 82.4 72.38 74.2 85.14 84 84.2 85.7
04/12/2021 07:10:18 77.96 77.29 85.64 81.2 80.3 82.4 78.55 77.79 85.14 84 84.1 85.7
04/12/2021 07:10:19 76.42 76.84 85.64 81.2 80 82.4 78.44 78.27 85.14 84 83.7 85.7
04/12/2021 07:10:20 73.05 76.62 85.64 81.2 80 82.4 75.95 78.18 85.14 84 83.7 85.7
04/12/2021 07:10:21 78.75 77.69 85.29 81.2 80 82.4 78.4 77.87 84.8 84 83.7 85.7
04/12/2021 07:10:22 76.59 78.19 81.76 81.2 80 82.4 77.09 78.41 82.03 84 83.7 85.7
04/12/2021 07:10:23 70.25 76.79 81.72 81.2 80 82.4 73.07 77.2 81.54 84 83.7 85.7
04/12/2021 07:10:24 70.97 74.04 81.72 81.2 80 82.4 73.67 75.23 81.54 84 83.7 85.7
04/12/2021 07:10:25 70.39 72.51 81.72 81.2 80 82.4 74.43 74.72 81.54 84 83.7 85.7
04/12/2021 07:10:26 73.97 74.27 81.72 81.2 80 82.4 77.13 76.87 81.54 84 83.7 85.7
04/12/2021 07:10:27 71.97 72.98 81.72 81.2 80 82.4 76.89 77.01 81.54 84 83.7 85.7
04/12/2021 07:10:28 70.99 72.1 81.72 81.1 80 82.4 75.31 76.42 80.92 84 83.7 85.7
04/12/2021 07:10:29 70.85 71.97 81.72 81.1 80 82.4 74.2 76.27 80.92 84 83.6 85.7
04/12/2021 07:10:30 100.84 98.95 98.95 82.3 80.5 82.4 101.82 99.57 99.57 84.8 83.9 85.7
04/12/2021 07:10:31 89.1 97.69 98.95 82.4 80.6 82.5 94.38 99.58 99.58 84.9 84 85.8
04/12/2021 07:10:32 69.33 94.06 98.95 82.4 80.6 82.5 72.94 96.07 99.58 84.9 84 85.8
04/12/2021 07:10:33 71.44 89.84 98.95 82.4 80.6 82.5 76.29 91.86 99.58 84.9 84 85.8
04/12/2021 07:10:34 66.62 85.68 98.95 82.4 80.6 82.5 72.6 87.78 99.58 84.9 84 85.8
04/12/2021 07:10:35 80.85 82.07 98.95 82.4 80.6 82.4 80.36 83.74 99.58 84.9 84 85.7
04/12/2021 07:10:36 75.63 82.25 98.95 82.4 80.6 82.4 76.43 82.65 99.58 84.9 84 85.7
04/12/2021 07:10:37 75.01 78.83 98.95 82.4 80.6 82.4 78 79.49 99.58 84.9 84 85.7
04/12/2021 07:10:38 67.71 77.09 98.95 82.4 80.6 82.4 73.26 78.89 99.58 84.9 84 85.7
04/12/2021 07:10:39 78.09 77.09 98.95 82.4 80.6 82.4 80.65 79.57 99.58 84.9 84 85.7
04/12/2021 07:10:40 78.73 78.65 98.95 82.4 80.6 82.4 83.01 82.65 99.58 84.9 84 85.7
04/12/2021 07:10:41 87.29 86.45 98.95 82.4 80.6 82.4 87.6 87.16 99.58 84.9 84 85.7
04/12/2021 07:10:42 74.19 85.42 98.95 82.4 80.6 82.4 75.91 86.24 99.58 84.9 84 85.7
04/12/2021 07:10:43 66.23 81.68 98.95 82.4 80.6 82.4 71.71 82.6 99.58 84.9 84 85.7
04/12/2021 07:10:44 66.19 77.61 98.95 82.4 80.6 82.4 70.17 78.89 99.58 84.9 84 85.7
04/12/2021 07:10:45 69.31 73.93 98.95 82.4 80.6 82.4 72.7 75.55 99.58 84.9 84 85.7
04/12/2021 07:10:46 75.5 75.34 98.95 82.3 80.6 82.4 78.45 78.07 99.58 84.9 84 85.7
04/12/2021 07:10:47 77.43 77.05 98.95 82.3 80.6 82.4 81.23 80.55 99.58 84.9 84 85.7
04/12/2021 07:10:48 75.78 76.69 98.95 82.4 80.6 82.4 78.57 80.18 99.58 84.9 84 85.7
04/12/2021 07:10:49 81.9 81.78 98.95 82.4 80.6 82.4 81.11 81.86 99.58 84.9 84 85.7
04/12/2021 07:10:50 72.94 80.19 98.95 82.3 80.6 82.4 76.35 80.32 99.58 84.8 84 85.7
04/12/2021 07:10:51 72.86 77.06 98.95 82.3 80.6 82.4 75.75 78.22 99.58 84.8 84 85.7
04/12/2021 07:10:52 70.59 74.82 98.95 82.3 80.6 82.4 75.85 77.02 99.58 84.8 84 85.7
04/12/2021 07:10:53 75.17 75.09 98.95 82.3 80.6 82.4 77.79 77.68 99.58 84.8 84 85.7
04/12/2021 07:10:54 73.63 75.15 98.95 82.3 80.6 82.4 76.24 77.72 99.58 84.8 84 85.7
04/12/2021 07:10:55 76.79 76.5 98.95 82.3 80.6 82.4 78.42 78.37 99.58 84.8 84 85.7
04/12/2021 07:10:56 75.48 76.37 98.95 82.3 80.6 82.4 75.9 77.95 99.58 84.8 84 85.7
04/12/2021 07:10:57 75.12 75.68 98.95 82.3 80.6 82.4 75.12 76.69 99.58 84.8 84 85.7
04/12/2021 07:10:58 78.52 78.02 98.95 82.3 80.6 82.4 77.53 77.31 99.58 84.8 83.9 85.7
04/12/2021 07:10:59 76.3 78.28 98.95 82.3 80.6 82.4 75.71 77.48 99.58 84.8 83.9 85.7
04/12/2021 07:11:00 71.26 76.85 97.69 82.3 80.6 82.4 72.65 76.22 99.58 84.8 83.9 85.7
04/12/2021 07:11:01 71.92 74.25 94.06 82.3 80.6 82.4 72.86 74.35 96.07 84.8 83.9 85.7
04/12/2021 07:11:02 73.27 73.32 89.84 82.3 80.6 82.4 73.65 73.69 91.86 84.8 83.9 85.7
04/12/2021 07:11:03 69.14 73.34 86.45 82.3 80.6 82.4 71.63 73.71 87.78 84.8 83.9 85.7
04/12/2021 07:11:04 68.23 71.05 86.45 82.3 80.6 82.4 71.47 72.45 87.16 84.8 83.9 85.7
04/12/2021 07:11:05 74.83 74.35 86.45 82.3 80.6 82.4 77.78 77.18 87.16 84.8 83.9 85.7
04/12/2021 07:11:06 75.54 75.73 86.45 82.3 80.6 82.4 77.01 78.25 87.16 84.8 83.9 85.7
04/12/2021 07:11:07 75.83 76.53 86.45 82.3 80.6 82.4 77.07 78.05 87.16 84.8 83.9 85.7
04/12/2021 07:11:08 75.06 75.51 86.45 82.3 80.6 82.4 76.73 77.02 87.16 84.8 83.9 85.7
04/12/2021 07:11:09 73.85 75.71 86.45 82.3 80.6 82.4 78.08 79.11 87.16 84.8 83.9 85.7
04/12/2021 07:11:10 74.98 74.98 86.45 82.3 80.6 82.4 76.87 77.18 87.16 84.8 83.9 85.7
04/12/2021 07:11:11 75.27 75.55 85.42 82.3 80.6 82.4 76.36 77.01 86.24 84.8 83.9 85.7
04/12/2021 07:11:12 76.79 76.5 81.78 82.3 80.6 82.4 80.3 79.7 82.6 84.8 83.9 85.7
04/12/2021 07:11:13 79.08 78.5 81.78 82.3 80.6 82.4 81.15 80.81 81.86 84.8 83.9 85.7
04/12/2021 07:11:14 82.72 82.63 82.63 82.1 80.6 82.4 82.95 83.1 83.1 84.4 83.9 85.7
04/12/2021 07:11:15 78.2 82.92 82.92 81.8 80.6 82.4 79.57 83.36 83.36 83.8 83.9 85.7
04/12/2021 07:11:16 72.15 79.98 82.92 81.8 80.6 82.4 75.94 80.87 83.36 83.6 83.9 85.7
04/12/2021 07:11:17 76.04 76.94 82.92 81.8 80.6 82.4 78.8 78.89 83.36 83.6 83.9 85.7
04/12/2021 07:11:18 71.78 76.39 82.92 81.8 80.6 82.4 73.99 78.68 83.36 83.6 83.9 85.7
04/12/2021 07:11:19 74.16 74.5 82.92 81.8 80.6 82.4 77.9 77.8 83.36 83.6 83.9 85.7
04/12/2021 07:11:20 67.94 74.33 82.92 81.8 80.6 82.4 73.61 77.64 83.36 83.6 83.9 85.7
04/12/2021 07:11:21 66.83 71.53 82.92 81.8 80.6 82.4 73.55 75.66 83.36 83.6 83.9 85.7
04/12/2021 07:11:22 73.29 72.48 82.92 81.8 80.6 82.4 76.91 76.39 83.36 83.6 83.9 85.7
04/12/2021 07:11:23 75.96 75.17 82.92 81.8 80.6 82.4 78.45 77.82 83.36 83.6 83.9 85.7
04/12/2021 07:11:24 77.09 76.72 82.92 81.7 80.6 82.4 79.06 79.13 83.36 83.6 83.8 85.7
04/12/2021 07:11:25 82.12 81.14 82.92 81.8 80.6 82.4 84.27 83.29 83.36 83.6 83.8 85.7
04/12/2021 07:11:26 87.58 86.85 86.85 81.8 80.6 82.4 93.73 92.76 92.76 83.8 83.9 85.7
04/12/2021 07:11:27 77.84 86.74 86.85 81.8 80.6 82.4 80.92 92.61 92.76 83.8 83.9 85.7
04/12/2021 07:11:28 97.03 96.26 96.26 82.3 80.8 82.5 101.75 101.08 101.08 84.6 84.2 85.8
04/12/2021 07:11:29 98.76 98.41 98.41 82.9 81.1 82.5 103.09 102.75 102.75 85.5 84.5 85.8
04/12/2021 07:11:30 72.87 97.77 98.41 82.9 81.1 82.5 76.65 102.11 102.75 85.5 84.5 85.8
04/12/2021 07:11:31 76.9 93.54 98.41 82.9 81.1 82.5 77.6 97.89 102.75 85.5 84.5 85.8
04/12/2021 07:11:32 74.52 89.5 98.41 82.9 81.1 82.5 78 93.73 102.75 85.5 84.5 85.8
04/12/2021 07:11:33 71.58 85.47 98.41 82.9 81.1 82.5 73.42 89.67 102.75 85.5 84.5 85.8
04/12/2021 07:11:34 68.72 81.53 98.41 82.9 81.1 82.5 72.98 85.61 102.75 85.5 84.5 85.8
04/12/2021 07:11:35 73.74 77.63 98.41 82.9 81.1 82.5 77.69 81.72 102.75 85.5 84.5 85.8
04/12/2021 07:11:36 72.38 75.45 98.41 82.9 81.1 82.5 76.46 79.5 102.75 85.5 84.5 85.8
04/12/2021 07:11:37 78.37 78.07 98.41 82.9 81.1 82.5 78.94 79.01 102.75 85.5 84.5 85.8
04/12/2021 07:11:38 76.93 77.79 98.41 82.9 81.1 82.5 82.24 81.97 102.75 85.5 84.5 85.8
04/12/2021 07:11:39 76.39 77.82 98.41 82.9 81.1 82.5 80.43 82.02 102.75 85.5 84.5 85.8
04/12/2021 07:11:40 76.72 77.55 98.41 82.9 81.1 82.5 79.41 80.83 102.75 85.5 84.5 85.8
04/12/2021 07:11:41 74.04 76.33 98.41 82.9 81.1 82.5 77.79 80.03 102.75 85.5 84.5 85.8
04/12/2021 07:11:42 70.92 75.14 98.41 82.9 81.1 82.5 74.88 78.61 102.75 85.5 84.5 85.8
04/12/2021 07:11:43 84.04 82.44 98.41 82.9 81.1 82.5 84.58 83.12 102.75 85.5 84.5 85.8
04/12/2021 07:11:44 84.65 84.99 98.41 82.9 81.1 82.5 85.61 85.74 102.75 85.5 84.5 85.8
04/12/2021 07:11:45 82.22 83.62 98.41 82.9 81.1 82.5 83.66 84.56 102.75 85.5 84.5 85.8
04/12/2021 07:11:46 77.22 82.98 98.41 82.9 81.1 82.5 80.8 84.3 102.75 85.5 84.5 85.8
04/12/2021 07:11:47 71.45 80.08 98.41 82.9 81.1 82.5 76.05 82.14 102.75 85.5 84.5 85.8
04/12/2021 07:11:48 72.07 76.63 98.41 82.9 81.1 82.5 76.63 79.42 102.75 85.5 84.5 85.8
04/12/2021 07:11:49 75.19 75.81 98.41 82.9 81.1 82.5 77.01 77.82 102.75 85.5 84.5 85.8
04/12/2021 07:11:50 75.28 76.22 98.41 82.9 81.1 82.5 76.79 77.75 102.75 85.5 84.4 85.8
04/12/2021 07:11:51 74.39 75.73 98.41 82.9 81.1 82.5 75.34 77.34 102.75 85.5 84.4 85.8
04/12/2021 07:11:52 79.67 78.74 98.41 82.9 81.1 82.5 81.65 80.52 102.75 85.5 84.4 85.8
04/12/2021 07:11:53 77.79 79.26 98.41 82.9 81.1 82.5 79.45 80.59 102.75 85.5 84.4 85.8
04/12/2021 07:11:54 69.09 77.88 98.41 82.9 81.1 82.5 73.57 79.7 102.75 85.5 84.4 85.8
04/12/2021 07:11:55 79.76 79.11 98.41 82.9 81.1 82.5 82.65 81.83 102.75 85.5 84.4 85.8
04/12/2021 07:11:56 78.54 79.2 98.41 82.9 81.1 82.5 81.97 82.26 102.75 85.5 84.4 85.8
04/12/2021 07:11:57 80.01 80.22 98.41 82.9 81.1 82.5 83.55 83.75 102.75 85.5 84.4 85.8
04/12/2021 07:11:58 74.55 79.4 98.41 82.9 81.1 82.5 77.27 82.78 102.75 85.5 84.4 85.8
04/12/2021 07:11:59 78.56 78.6 97.77 82.9 81.1 82.5 82.62 82.24 102.11 85.5 84.4 85.8
04/12/2021 07:12:00 75.24 77.76 93.54 82.9 81.1 82.5 77.34 81.44 97.89 85.5 84.4 85.8
04/12/2021 07:12:01 74.85 76.3 89.5 82.9 81.1 82.5 75.94 79.22 93.73 85.5 84.4 85.8
04/12/2021 07:12:02 76.4 76.41 85.47 82.9 81.1 82.5 77.96 78.27 89.67 85.5 84.4 85.8
04/12/2021 07:12:03 76.34 76.45 84.99 82.9 81.1 82.5 78 78.02 85.74 85.5 84.4 85.8
04/12/2021 07:12:04 77.06 76.98 84.99 82.9 81.1 82.5 78.01 78.14 85.74 85.5 84.4 85.8
04/12/2021 07:12:05 77.36 77.32 84.99 82.9 81.1 82.5 78.49 78.52 85.74 85.5 84.4 85.8
04/12/2021 07:12:06 75.69 77.68 84.99 82.9 81.1 82.5 78.48 79.65 85.74 85.5 84.4 85.8
04/12/2021 07:12:07 70.94 76.22 84.99 82.9 81.1 82.5 73.25 78.1 85.74 85.5 84.4 85.8
04/12/2021 07:12:08 72.89 73.58 84.99 82.9 81.1 82.5 75 75.65 85.74 85.5 84.4 85.7
04/12/2021 07:12:09 76.26 75.46 84.99 82.9 81.1 82.4 77.25 76.68 85.74 85.5 84.4 85.7
04/12/2021 07:12:10 77.36 76.82 84.99 82.9 81.1 82.4 77.39 77.21 85.74 85.5 84.4 85.7
04/12/2021 07:12:11 76.85 77.05 84.99 82.9 81.1 82.4 78.68 78.58 85.74 85.5 84.4 85.7
04/12/2021 07:12:12 76.15 76.85 84.99 82.9 81.1 82.4 77.8 78.51 85.74 85.5 84.4 85.7
04/12/2021 07:12:13 74.62 76.75 84.99 82.9 81.1 82.4 77.24 78.44 85.74 85.5 84.4 85.7
04/12/2021 07:12:14 73.1 75.49 83.62 82.9 81.1 82.4 74.02 77.81 84.56 85.5 84.4 85.7
04/12/2021 07:12:15 69.67 74.19 82.98 82.9 81.1 82.4 73.08 75.9 84.3 85.5 84.4 85.7
04/12/2021 07:12:16 68.28 71.91 80.22 82.9 81.1 82.4 72.88 74.43 83.75 85.5 84.3 85.7
04/12/2021 07:12:17 74.1 73.1 80.22 82.9 81.1 82.4 78.43 77.28 83.75 85.5 84.3 85.7
04/12/2021 07:12:18 68.82 73.02 80.22 82.9 81.1 82.4 75.58 77.45 83.75 85.5 84.3 85.7
04/12/2021 07:12:19 68.76 70.71 80.22 82.9 81.1 82.4 75.83 76.2 83.75 85.5 84.3 85.7
04/12/2021 07:12:20 72.36 72.15 80.22 82.9 81.1 82.4 76.39 76.49 83.75 85.5 84.3 85.7
04/12/2021 07:12:21 68.97 71.82 80.22 82.9 81.1 82.4 74.87 76.4 83.75 85.5 84.3 85.7
04/12/2021 07:12:22 76 75.53 80.22 82.9 81.1 82.4 79.76 79.37 83.75 85.5 84.3 85.7
04/12/2021 07:12:23 72.73 75.63 80.22 82.9 81.1 82.4 77.55 79.59 83.75 85.5 84.3 85.7
04/12/2021 07:12:24 76.52 76.59 80.22 82.9 81.1 82.4 79.14 79.48 83.75 85.5 84.3 85.7
04/12/2021 07:12:25 74.52 76.42 80.22 82.9 81.1 82.4 77.39 79.17 83.75 85.5 84.3 85.7
04/12/2021 07:12:26 99.13 97.16 97.16 83.4 81.4 82.5 101.51 99.73 99.73 86 84.5 85.7
04/12/2021 07:12:27 93.31 97.76 97.76 83.6 81.5 82.5 94.93 99.96 99.96 86.1 84.6 85.7
04/12/2021 07:12:28 76.32 94.64 97.76 83.6 81.5 82.5 78.82 96.89 99.96 86.1 84.6 85.7
04/12/2021 07:12:29 69.37 90.48 97.76 83.6 81.5 82.5 74.6 92.74 99.96 86.1 84.6 85.7
04/12/2021 07:12:30 70.19 86.3 97.76 83.6 81.4 82.5 73.47 88.6 99.96 86.1 84.6 85.7
04/12/2021 07:12:31 73.28 82.23 97.76 83.6 81.4 82.5 77.07 84.58 99.96 86.1 84.6 85.7
04/12/2021 07:12:32 74.3 78.79 97.76 83.6 81.4 82.5 77.23 81.41 99.96 86.1 84.6 85.7
04/12/2021 07:12:33 74.2 76.85 97.76 83.6 81.4 82.5 78.22 79.53 99.96 86.1 84.6 85.7
04/12/2021 07:12:34 77.77 77.46 97.76 83.6 81.4 82.5 80.08 80.12 99.96 86.1 84.6 85.7
04/12/2021 07:12:35 75.64 76.74 97.76 83.6 81.4 82.5 77.27 79.52 99.96 86.1 84.5 85.7
04/12/2021 07:12:36 80.88 79.98 97.76 83.6 81.4 82.5 82.67 81.89 99.96 86.1 84.5 85.7
04/12/2021 07:12:37 77.29 79.85 97.76 83.6 81.4 82.5 78.67 81.76 99.96 86.1 84.5 85.7
04/12/2021 07:12:38 82.06 81.97 97.76 83.6 81.4 82.5 83.05 82.91 99.96 86.2 84.5 85.7
04/12/2021 07:12:39 76.14 80.53 97.76 83.6 81.4 82.5 78.42 81.75 99.96 86.2 84.5 85.7
04/12/2021 07:12:40 67.84 78.28 97.76 83.6 81.4 82.5 73.21 79.93 99.96 86.2 84.5 85.7
04/12/2021 07:12:41 75.87 76.25 97.76 83.6 81.4 82.5 77.85 78.1 99.96 86.2 84.5 85.7
04/12/2021 07:12:42 68.82 76.09 97.76 83.6 81.4 82.5 73.46 78.12 99.96 86.2 84.5 85.7
04/12/2021 07:12:43 71.48 72.87 97.76 83.6 81.4 82.5 75.6 75.88 99.96 86.2 84.5 85.7
04/12/2021 07:12:44 76.56 76.07 97.76 83.6 81.4 82.5 79.98 79.27 99.96 86.2 84.5 85.7
04/12/2021 07:12:45 72.35 74.82 97.76 83.6 81.4 82.5 76.07 78.46 99.96 86.2 84.5 85.7
04/12/2021 07:12:46 72.85 73.62 97.76 83.6 81.4 82.5 77.28 77.32 99.96 86.2 84.5 85.7
04/12/2021 07:12:47 72.1 73.07 97.76 83.6 81.4 82.5 75.98 77.32 99.96 86.2 84.5 85.7
04/12/2021 07:12:48 84.66 84.04 97.76 83.6 81.4 82.5 83.09 82.66 99.96 86.2 84.5 85.7
04/12/2021 07:12:49 79 83.9 97.76 83.6 81.4 82.5 81.26 82.53 99.96 86.2 84.5 85.7
04/12/2021 07:12:50 71.87 81.58 97.76 83.6 81.4 82.5 77.44 81.85 99.96 86.2 84.5 85.7
04/12/2021 07:12:51 73.38 78.12 97.76 83.6 81.4 82.5 76.55 79.84 99.96 86.2 84.5 85.7
04/12/2021 07:12:52 72.67 75.72 97.76 83.6 81.4 82.5 75.78 77.96 99.96 86.2 84.4 85.7
04/12/2021 07:12:53 81.1 79.39 97.76 83.6 81.4 82.5 81.73 80.39 99.96 86.2 84.4 85.7
04/12/2021 07:12:54 76.94 79.23 97.76 83.6 81.4 82.5 78.46 80.18 99.96 86.2 84.4 85.7
04/12/2021 07:12:55 74.18 77.9 97.76 83.6 81.4 82.5 75.35 79.27 99.96 86.2 84.4 85.7
04/12/2021 07:12:56 71.56 76.03 97.76 83.6 81.4 82.5 73.5 77.24 99.96 86.2 84.4 85.7
04/12/2021 07:12:57 71.49 73.8 94.64 83.6 81.4 82.5 73.22 75.29 96.89 86.2 84.4 85.7
04/12/2021 07:12:58 74 73.86 90.48 83.6 81.4 82.5 74.9 74.84 92.74 86.2 84.4 85.7
04/12/2021 07:12:59 77.6 76.79 86.3 83.6 81.4 82.5 78.35 77.45 88.6 86.2 84.4 85.7
04/12/2021 07:13:00 79.31 79.26 84.04 83.6 81.4 82.5 80.84 80.63 84.58 86.2 84.4 85.7
04/12/2021 07:13:01 74.68 79.25 84.04 83.6 81.4 82.5 78.74 80.81 82.91 86.2 84.4 85.7
04/12/2021 07:13:02 66.26 76.85 84.04 83.6 81.4 82.5 72.7 79.3 82.91 86.2 84.4 85.7
04/12/2021 07:13:03 73.62 74.29 84.04 83.6 81.4 82.5 76.12 76.75 82.91 86.1 84.4 85.7
04/12/2021 07:13:04 79.48 78.21 84.04 83.6 81.4 82.5 81.17 80.04 82.91 86.1 84.4 85.7
04/12/2021 07:13:05 76.75 78.06 84.04 83.6 81.4 82.5 79.34 80.08 82.91 86.1 84.4 85.7
04/12/2021 07:13:06 76.51 78.1 84.04 83.6 81.4 82.5 78.06 79.77 82.91 86.1 84.4 85.7
04/12/2021 07:13:07 76.64 77.15 84.04 83.6 81.4 82.5 79.6 79.57 82.91 86.1 84.4 85.7
04/12/2021 07:13:08 71.88 76.51 84.04 83.6 81.4 82.5 75.06 79.17 82.66 86.1 84.4 85.7
04/12/2021 07:13:09 71.24 74.28 84.04 83.6 81.4 82.5 75.76 77.11 82.66 86.1 84.4 85.7
04/12/2021 07:13:10 75.85 75.84 84.04 83.6 81.4 82.5 78.12 78.31 82.66 86.1 84.4 85.7
04/12/2021 07:13:11 73.12 74.49 84.04 83.6 81.4 82.5 76.62 77.28 82.66 86.1 84.4 85.7
04/12/2021 07:13:12 79.34 78.19 84.04 83.6 81.2 82.5 82.33 81.15 82.66 86.1 84.2 85.7
04/12/2021 07:13:13 82.76 81.93 84.04 83.6 81.1 82.5 88.31 87.28 87.28 86.1 84.1 85.7
04/12/2021 07:13:14 72.44 81.89 84.04 83.6 81.1 82.5 77.76 87.23 87.28 86.1 84.1 85.7
04/12/2021 07:13:15 81.58 82.17 84.04 83.3 81.1 82.5 83.12 85.04 87.28 86 84.1 85.7
04/12/2021 07:13:16 72.3 79.8 84.04 83 81.1 82.5 76.24 82.81 87.28 85.7 84.1 85.7
04/12/2021 07:13:17 68.54 76.78 84.04 83 81.1 82.5 73.84 80.03 87.28 85.7 84.1 85.7
04/12/2021 07:13:18 71.65 73.39 83.9 83 81.1 82.5 75.97 77.1 87.28 85.7 84.1 85.7
04/12/2021 07:13:19 74.55 74.27 82.17 83 81.1 82.5 78.39 78.15 87.28 85.7 84.1 85.7
04/12/2021 07:13:20 75.09 75.48 82.17 83 81.1 82.5 76.63 77.71 87.28 85.7 84.1 85.7
04/12/2021 07:13:21 95.28 94.4 94.4 83.3 81.2 82.5 97.82 97 97 86 84.2 85.7
04/12/2021 07:13:22 96.29 96.24 96.24 83.6 81.4 82.5 99.57 99.13 99.13 86.3 84.4 85.7
04/12/2021 07:13:23 85.41 95.65 96.24 83.6 81.4 82.5 85.46 98.53 99.13 86.3 84.4 85.7
04/12/2021 07:13:24 85.36 92.04 96.24 83.6 81.4 82.5 86.74 94.64 99.13 86.3 84.4 85.7
04/12/2021 07:13:25 76.55 88.84 96.24 83.6 81.4 82.5 78.73 91.21 99.13 86.3 84.4 85.7
04/12/2021 07:13:26 81.1 85.13 96.24 83.6 81.4 82.5 82.19 87.45 99.13 86.3 84.4 85.7
04/12/2021 07:13:27 81.1 82.87 96.24 83.6 81.4 82.5 83.03 84.76 99.13 86.3 84.4 85.7
04/12/2021 07:13:28 71.31 81.71 96.24 83.6 81.4 82.5 75.22 83.68 99.13 86.3 84.4 85.7
04/12/2021 07:13:29 74.5 77.95 96.24 83.6 81.4 82.5 77.09 80.19 99.13 86.3 84.4 85.7
04/12/2021 07:13:30 72.55 77 96.24 83.6 81.4 82.5 77.13 79.65 99.13 86.3 84.4 85.7
04/12/2021 07:13:31 64.51 74.26 96.24 83.5 81.4 82.5 70.25 77.5 99.13 86.3 84.4 85.7
04/12/2021 07:13:32 70.01 70.83 96.24 83.5 81.4 82.5 72.19 74.41 99.13 86.3 84.4 85.7
04/12/2021 07:13:33 77.67 76.27 96.24 83.5 81.4 82.5 85.64 84.76 99.13 86.3 84.4 85.7
04/12/2021 07:13:34 83.16 82.04 96.24 83.5 81.4 82.5 82.77 83.54 99.13 86.3 84.4 85.7
04/12/2021 07:13:35 72.89 81.61 96.24 83.5 81.4 82.5 75.42 83.18 99.13 86.3 84.4 85.7
04/12/2021 07:13:36 73.89 78.24 96.24 83.5 81.4 82.5 76.65 79.98 99.13 86.3 84.4 85.7
04/12/2021 07:13:37 77.14 77.19 96.24 83.5 81.4 82.5 78.3 78.7 99.13 86.3 84.4 85.7
04/12/2021 07:13:38 86.65 86.19 96.24 83.5 81.4 82.5 85.22 84.84 99.13 86.3 84.4 85.7
04/12/2021 07:13:39 78.43 86.29 96.24 83.5 81.4 82.5 79.8 85 99.13 86.3 84.4 85.7
04/12/2021 07:13:40 68.99 82.74 96.24 83.5 81.4 82.5 74.28 82.09 99.13 86.3 84.4 85.7
04/12/2021 07:13:41 67.27 78.76 96.24 83.5 81.4 82.5 72.94 78.78 99.13 86.3 84.4 85.7
04/12/2021 07:13:42 78.71 78.66 96.24 83.5 81.4 82.5 78.84 78.72 99.13 86.3 84.4 85.7
04/12/2021 07:13:43 73.33 78.3 96.24 83.5 81.4 82.5 76.13 78.46 99.13 86.3 84.4 85.7
04/12/2021 07:13:44 67.27 75.58 96.24 83.5 81.4 82.5 72.79 76.78 99.13 86.3 84.4 85.7
04/12/2021 07:13:45 69.82 72.29 96.24 83.5 81.4 82.5 75.11 75.1 99.13 86.2 84.4 85.7
04/12/2021 07:13:46 68.12 71.06 96.24 83.5 81.4 82.5 73.23 75.03 99.13 86.2 84.4 85.7
04/12/2021 07:13:47 78.68 77.74 96.24 83.5 81.4 82.5 81.71 80.73 99.13 86.2 84.4 85.7
04/12/2021 07:13:48 73.49 77.55 96.24 83.5 81.4 82.5 75.69 80.5 99.13 86.2 84.4 85.7
04/12/2021 07:13:49 75.81 76.17 96.24 83.5 81.4 82.5 78.16 78.59 99.13 86.2 84.4 85.7
04/12/2021 07:13:50 69.08 75.37 96.24 83.5 81.4 82.5 73.95 77.98 99.13 86.2 84.4 85.7
04/12/2021 07:13:51 76.69 76.47 96.24 83.5 81.4 82.5 78.73 78.78 99.13 86.2 84.3 85.7
04/12/2021 07:13:52 76.78 77.25 95.65 83.5 81.4 82.5 79.2 79.45 98.53 86.2 84.3 85.7
04/12/2021 07:13:53 81.33 80.8 92.04 83.5 81.4 82.5 84.98 84.32 94.64 86.2 84.3 85.7
04/12/2021 07:13:54 67.86 80.04 88.84 83.5 81.4 82.5 72.26 83.63 91.21 86.2 84.3 85.7
04/12/2021 07:13:55 72.02 76.25 86.29 83.5 81.4 82.5 75.81 79.92 87.45 86.2 84.3 85.7
04/12/2021 07:13:56 73.6 74.33 86.29 83.5 81.4 82.5 79.78 79.88 85 86.2 84.3 85.7
04/12/2021 07:13:57 77.84 77.68 86.29 83.5 81.4 82.5 81.9 82.03 85 86.2 84.3 85.7
04/12/2021 07:13:58 78.64 78.3 86.29 83.5 81.4 82.5 82.42 82.14 85 86.3 84.3 85.7
04/12/2021 07:13:59 74.13 78.4 86.29 83.5 81.4 82.5 78.32 82.34 85 86.3 84.3 85.7
04/12/2021 07:14:00 73.9 76.26 86.29 83.5 81.4 82.5 79.17 80.75 85 86.3 84.3 85.7
04/12/2021 07:14:01 67.22 74.41 86.29 83.5 81.4 82.5 72.62 79.09 85 86.3 84.3 85.7
04/12/2021 07:14:02 67.43 71.35 86.29 83.5 81.4 82.5 73.05 76.24 85 86.3 84.3 85.7
04/12/2021 07:14:03 66.56 69.32 86.29 83.5 81.4 82.5 71.7 74.56 85 86.2 84.3 85.7
04/12/2021 07:14:04 75.27 74.86 86.29 83.5 81.4 82.5 77.47 77.06 85 86.2 84.3 85.7
04/12/2021 07:14:05 68.53 73.83 86.29 83.5 81.4 82.5 73.92 76.39 85 86.2 84.3 85.7
04/12/2021 07:14:06 68.75 71.41 86.29 83.5 81.4 82.5 73.69 75.09 85 86.2 84.3 85.7
04/12/2021 07:14:07 64.45 70.07 86.29 83.5 81.4 82.5 71.81 74.39 85 86.2 84.3 85.7
04/12/2021 07:14:08 72.28 71.5 86.29 83.5 81.4 82.5 73.29 73.5 85 86.2 84.3 85.7
04/12/2021 07:14:09 74.57 74.6 82.74 83.5 81.4 82.5 77.68 77.33 84.32 86.2 84.3 85.7
04/12/2021 07:14:10 85.29 83.42 83.42 83.5 81.4 82.5 88.8 86.97 86.97 86.3 84.3 85.7
04/12/2021 07:14:11 75.86 83.39 83.42 83.5 81.4 82.5 80.44 87.02 87.02 86.3 84.3 85.7
04/12/2021 07:14:12 74.46 80.11 83.42 83.5 81.4 82.5 77.86 83.93 87.02 86.3 84.3 85.7
04/12/2021 07:14:13 78.03 78.38 83.42 83.5 81.4 82.5 82.17 82.31 87.02 86.3 84.3 85.7
04/12/2021 07:14:14 75.15 78.18 83.42 83.5 81.4 82.5 79.08 81.97 87.02 86.3 84.3 85.7
04/12/2021 07:14:15 72.43 76.45 83.42 83.5 81.4 82.5 77.83 80.17 87.02 86.3 84.3 85.7
04/12/2021 07:14:16 71.8 74.56 83.42 83.5 81.4 82.5 75.33 78.94 87.02 86.3 84.3 85.7
04/12/2021 07:14:17 75.54 76.19 83.42 83.5 81.4 82.5 80.52 80.93 87.02 86.3 84.3 85.7
04/12/2021 07:14:18 70.17 73.96 83.42 83.5 81.4 82.5 74.74 78.73 87.02 86.3 84.3 85.7
04/12/2021 07:14:19 67.76 71.8 83.42 83.5 81.3 82.5 73.55 76.53 87.02 86.3 84.3 85.7
04/12/2021 07:14:20 71.29 71.61 83.42 83.5 81.3 82.5 78.51 78.27 87.02 86.3 84.3 85.7
04/12/2021 07:14:21 67.46 70.94 83.42 83.5 81.3 82.5 73.1 77.69 87.02 86.3 84.3 85.7
04/12/2021 07:14:22 71.99 71.87 83.42 83.5 81.3 82.5 74.44 75.37 87.02 86.3 84.3 85.7
04/12/2021 07:14:23 80.8 79.91 83.42 83.3 81.3 82.5 81.69 80.87 87.02 86.2 84.3 85.7
04/12/2021 07:14:24 71.37 78.83 83.42 83 81.3 82.5 73.7 79.9 87.02 85.8 84.3 85.7
04/12/2021 07:14:25 80.76 80.33 83.42 82.9 81.4 82.5 80.28 80.12 87.02 85.7 84.3 85.7
04/12/2021 07:14:26 78.96 80.6 83.42 82.9 81.4 82.5 79.07 80.28 87.02 85.7 84.3 85.7
04/12/2021 07:14:27 70.86 79.24 83.42 82.9 81.3 82.5 73.68 79.34 87.02 85.7 84.3 85.7
04/12/2021 07:14:28 73.13 75.78 83.42 82.9 81.3 82.5 79.77 79.31 87.02 85.7 84.3 85.7
04/12/2021 07:14:29 77.13 77.27 83.42 82.9 81.3 82.5 80.46 80.78 87.02 85.7 84.3 85.7
04/12/2021 07:14:30 80.66 80.27 83.42 82.9 81.3 82.5 82.46 82.23 87.02 85.7 84.3 85.7
04/12/2021 07:14:31 78.34 80.15 83.42 82.9 81.3 82.5 80.54 82.07 87.02 85.7 84.3 85.7
04/12/2021 07:14:32 75.17 79.32 83.42 82.9 81.3 82.5 78.12 81.32 87.02 85.7 84.2 85.7
04/12/2021 07:14:33 78.56 79.04 83.42 82.9 81.3 82.5 80.85 81.21 87.02 85.7 84.2 85.7
04/12/2021 07:14:34 77.52 77.86 83.42 82.9 81.1 82.5 80.5 80.79 87.02 85.7 84 85.7
04/12/2021 07:14:35 80.97 80.73 83.42 82.9 81.1 82.5 83.28 82.84 87.02 85.7 84 85.7
04/12/2021 07:14:36 75.9 80.19 83.42 82.9 81.1 82.5 79.19 82.31 87.02 85.7 84 85.7
04/12/2021 07:14:37 72.79 77.91 83.42 82.9 81.1 82.5 77.42 80.5 87.02 85.7 84 85.7
04/12/2021 07:14:38 79.05 78.32 83.42 82.9 81.1 82.5 82.02 81.49 87.02 85.7 84 85.7
04/12/2021 07:14:39 78.85 79.41 83.42 82.9 81.1 82.5 82.35 82.38 87.02 85.7 84 85.7
04/12/2021 07:14:40 82.24 81.84 83.39 82.9 81.1 82.5 85.02 84.97 87.02 85.7 84 85.7
04/12/2021 07:14:41 75.52 80.42 81.84 82.9 81.1 82.5 78.79 83.34 84.97 85.7 84 85.7
04/12/2021 07:14:42 79.26 80.35 81.84 82.9 81.1 82.5 83.32 84.01 84.97 85.7 84 85.7
04/12/2021 07:14:43 65.52 77.82 81.84 82.9 81.1 82.5 72.52 81.5 84.97 85.7 84 85.7
04/12/2021 07:14:44 78.75 77.81 81.84 82.9 81.1 82.5 83.58 82.61 84.97 85.7 84 85.7
04/12/2021 07:14:45 71.51 77.14 81.84 82.9 81.1 82.5 78.19 81.98 84.97 85.7 84 85.7
04/12/2021 07:14:46 78.09 77.98 81.84 82.9 81.1 82.5 80.89 81.38 84.97 85.7 84 85.7
04/12/2021 07:14:47 76.75 77.27 81.84 82.9 81.1 82.5 82.7 82.4 84.97 85.7 84 85.7
04/12/2021 07:14:48 80.47 79.53 81.84 82.9 81.1 82.5 82.69 83 84.97 85.7 84 85.7
04/12/2021 07:14:49 76.38 79.42 81.84 82.9 81.1 82.5 81.46 82.53 84.97 85.7 84 85.7
04/12/2021 07:14:50 70.06 77.61 81.84 82.9 81.1 82.5 75.48 81.63 84.97 85.7 84 85.7
04/12/2021 07:14:51 77.3 77.14 81.84 82.9 81.1 82.5 79.3 79.58 84.97 85.7 84 85.7
04/12/2021 07:14:52 75.9 78.03 81.84 82.9 81.1 82.5 78.76 79.98 84.97 85.7 84 85.7
04/12/2021 07:14:53 74.98 76.29 81.84 82.9 81.1 82.5 78.06 78.86 84.97 85.7 84 85.7
04/12/2021 07:14:54 80.63 79.36 81.84 82.9 81.1 82.5 82.6 81.53 84.97 85.7 84 85.7
04/12/2021 07:14:55 83.49 82.59 82.59 82.9 81.1 82.5 85.85 84.97 84.97 85.7 84 85.7
04/12/2021 07:14:56 83.07 83.41 83.41 82.9 81.1 82.5 84.9 85.39 85.39 85.8 84.1 85.7
04/12/2021 07:14:57 82.05 84.14 84.14 82.9 81.1 82.5 84.21 86.22 86.22 85.8 84.1 85.7
04/12/2021 07:14:58 80.4 82.32 84.14 82.9 81.1 82.5 82.06 84.33 86.22 85.8 84.1 85.7
04/12/2021 07:14:59 82.09 82.57 84.14 82.9 81.1 82.5 81.64 82.96 86.22 85.8 84.1 85.7
04/12/2021 07:15:00 84.62 84.38 84.38 83 81.1 82.5 84.86 84.42 86.22 85.8 84.1 85.7
04/12/2021 07:15:01 82.5 84.25 84.38 83 81.1 82.5 85.39 85.75 86.22 85.8 84.1 85.7
04/12/2021 07:15:02 89.04 87.76 87.76 83 81.1 82.5 94.25 92.79 92.79 85.9 84.1 85.8
04/12/2021 07:15:03 85.08 87.42 87.76 83 81.1 82.5 84.95 91.78 92.79 85.9 84.1 85.8
04/12/2021 07:15:04 77.31 86.67 87.76 83 81.1 82.5 81.84 89.07 92.79 85.9 84.1 85.8
04/12/2021 07:15:05 71.54 82.98 87.76 83 81.1 82.5 75.48 85.77 92.79 85.9 84.1 85.8
04/12/2021 07:15:06 70.68 79.16 87.76 83 81.1 82.5 75.27 82.11 92.79 85.9 84.1 85.8
04/12/2021 07:15:07 74.55 75.91 87.76 83 81.1 82.5 80.19 80.71 92.79 85.9 84.1 85.8
04/12/2021 07:15:08 67.89 75.59 87.76 83 81.1 82.5 73.22 80.44 92.79 85.9 84.1 85.8
04/12/2021 07:15:09 83.63 82.97 87.76 83 81.1 82.5 88.73 88.14 92.79 85.9 84.1 85.8
04/12/2021 07:15:10 75.9 82.87 87.76 83 81.1 82.5 80.36 88.09 92.79 85.9 84.1 85.8
04/12/2021 07:15:11 73.17 79.79 87.76 83 81.1 82.5 77.41 84.68 92.79 85.9 84.1 85.8
04/12/2021 07:15:12 73.29 76.41 87.76 83 81.1 82.5 76.5 81.35 92.79 85.9 84.1 85.8
04/12/2021 07:15:13 74.89 75.15 87.76 83 81.1 82.5 77.66 79.16 92.79 85.9 84.1 85.8
04/12/2021 07:15:14 71.62 75.06 87.76 83 81.1 82.5 74.3 78.51 92.79 85.9 84.1 85.8
04/12/2021 07:15:15 74 74.04 87.76 83.1 81.1 82.5 77.94 77.6 92.79 85.9 84.1 85.8
04/12/2021 07:15:16 75.4 75.23 87.76 83.1 81.1 82.5 76.71 78.22 92.79 85.9 84.1 85.8
04/12/2021 07:15:17 75.82 76.09 87.76 83.1 81.1 82.5 88.06 87.41 92.79 86 84.1 85.8
04/12/2021 07:15:18 71.85 75.2 87.76 83.1 81.1 82.5 74.06 85.62 92.79 86 84.1 85.8
04/12/2021 07:15:19 81.57 81.15 87.76 83.1 81.1 82.5 82.4 83.26 92.79 86 84.1 85.8
04/12/2021 07:15:20 73.03 80.77 87.76 83.1 81.1 82.5 76.08 82.8 92.79 86 84.1 85.8
04/12/2021 07:15:21 75.01 77.56 87.76 83.1 81.1 82.5 75.56 79.9 92.79 86 84.1 85.8
04/12/2021 07:15:22 76.74 78.26 87.76 83.1 81.1 82.5 79.46 80.43 92.79 86 84.1 85.8
04/12/2021 07:15:23 63.6 75.58 87.76 83.1 81.1 82.5 69.96 78 92.79 86 84.1 85.8
04/12/2021 07:15:24 67.23 71.77 87.76 83.1 81.1 82.5 72.51 74.73 92.79 86 84.1 85.8
04/12/2021 07:15:25 72.98 72.81 87.76 83.1 81.1 82.5 74.28 74.58 92.79 86 84.1 85.8
04/12/2021 07:15:26 73.65 73.64 87.76 83.1 81.1 82.5 76.47 76.13 92.79 86 84.1 85.8
04/12/2021 07:15:27 75.17 74.64 87.76 83.1 81.1 82.5 77.31 76.91 92.79 86 84.1 85.8
04/12/2021 07:15:28 72.67 74.72 87.76 83.1 81.1 82.5 76.22 77.03 92.79 86 84.1 85.8
04/12/2021 07:15:29 72.35 73.29 87.76 83.1 81.1 82.5 76.03 76.49 92.79 86 84.1 85.8
04/12/2021 07:15:30 76.74 76.23 87.76 82.1 81.1 82.5 80.86 80.46 92.79 85.4 84.1 85.8
04/12/2021 07:15:31 70.64 76.56 87.76 82 81.1 82.5 76.4 80.94 92.79 85.3 84.1 85.8
04/12/2021 07:15:32 66.32 73.32 87.42 82 81.1 82.5 71.38 78.04 91.78 85.3 84.1 85.8
04/12/2021 07:15:33 77.61 77.1 86.67 82 81.1 82.5 78.68 78.36 89.07 85.3 84.1 85.8
04/12/2021 07:15:34 78.4 78.79 82.98 82 81.1 82.5 80.39 79.92 88.14 85.3 84.1 85.8
04/12/2021 07:15:35 72.97 78.05 82.97 82 81.1 82.5 79.52 80.72 88.14 85.3 84.1 85.8
04/12/2021 07:15:36 73.06 75.35 82.97 82 81.1 82.5 76.89 79.17 88.14 85.3 84.1 85.8
04/12/2021 07:15:37 72.51 74.5 82.97 82 81.1 82.5 77.65 78.96 88.14 85.3 84.1 85.8
04/12/2021 07:15:38 65.08 73.22 82.97 82 81.1 82.5 71.49 77.56 88.14 85.3 84.1 85.8
04/12/2021 07:15:39 69.72 70.33 82.87 82 81.1 82.5 75.06 75.43 88.09 85.3 84.1 85.8
04/12/2021 07:15:40 68.44 70.32 81.15 82 81.1 82.5 72.11 75.42 87.41 85.2 84.1 85.8
04/12/2021 07:15:41 66.94 69.17 81.15 82 81.1 82.5 71.67 73.61 87.41 85.2 84.1 85.8
04/12/2021 07:15:42 64.68 67.68 81.15 82 81.1 82.5 70.29 72.43 87.41 85.2 84.1 85.8
04/12/2021 07:15:43 66.36 66.51 81.15 82 81.1 82.5 72.06 71.87 87.41 85.2 84.1 85.8
04/12/2021 07:15:44 71.92 70.55 81.15 82 81.1 82.5 74.41 73.88 87.41 85.2 84.1 85.8
04/12/2021 07:15:45 73.32 72.81 81.15 82 81.1 82.5 78.26 77.34 87.41 85.2 84.1 85.8
04/12/2021 07:15:46 71.04 72.16 81.15 82 81.1 82.5 75.96 76.63 87.41 85.2 84.1 85.8
04/12/2021 07:15:47 69.94 71.62 81.15 82 81.1 82.5 73.78 76.32 85.62 85.2 84.1 85.8
04/12/2021 07:15:48 69.73 70.9 81.15 81.9 81.1 82.5 71.86 74.81 83.26 85.2 84.1 85.8
04/12/2021 07:15:49 67.95 69.87 80.77 81.9 81.1 82.5 71.69 73.11 82.8 85.2 84.1 85.8
04/12/2021 07:15:50 67.6 68.69 78.79 81.9 81.1 82.5 71.78 72.28 80.94 85.2 84.1 85.8
04/12/2021 07:15:51 74.34 73.41 78.79 81.9 81.1 82.5 77.85 76.79 80.94 85.2 84.1 85.8
04/12/2021 07:15:52 73.3 74.29 78.79 81.9 81.1 82.5 78.24 78.76 80.94 85.2 84.1 85.8
04/12/2021 07:15:53 81.18 80.12 80.12 81.9 81.1 82.5 82.83 82.04 82.04 85.2 84.1 85.8
04/12/2021 07:15:54 75.75 79.24 80.12 81.9 81.1 82.5 81.02 82.54 82.54 85.2 84.1 85.8
04/12/2021 07:15:55 69.51 77.15 80.12 81.9 81.1 82.5 73.15 80.81 82.54 85.2 84.1 85.8
04/12/2021 07:15:56 71.31 74.03 80.12 81.9 81.1 82.5 73.84 77.68 82.54 85.2 84.1 85.8
04/12/2021 07:15:57 68.87 72.38 80.12 81.9 81.1 82.5 72.26 75.6 82.54 85.2 84.1 85.8
04/12/2021 07:15:58 70.03 70.94 80.12 81.9 81.1 82.5 73.44 74.16 82.54 85.2 84.1 85.8
04/12/2021 07:15:59 72.93 72.91 80.12 81.9 81.1 82.5 76.05 75.88 82.54 85.2 84.1 85.7
04/12/2021 07:16:00 76.54 76.46 80.12 81.9 81.1 82.5 81.29 81.11 82.54 85.2 84.1 85.7
04/12/2021 07:16:01 72.96 76.99 80.12 81.9 81.1 82.5 77.5 81.6 82.54 85.2 84.1 85.7
04/12/2021 07:16:02 68.13 74.14 80.12 81.9 81.1 82.5 71.89 78.73 82.54 85.2 84.1 85.7
04/12/2021 07:16:03 67.94 71.43 80.12 81.9 81.1 82.5 71.6 75.78 82.54 85.2 84.1 85.7
04/12/2021 07:16:04 68.27 69.65 80.12 81.9 81.1 82.5 72.22 73.7 82.54 85.2 84.1 85.7
04/12/2021 07:16:05 85.2 84.72 84.72 82 81.1 82.5 83.29 82.87 82.87 85.2 84.1 85.7
04/12/2021 07:16:06 69.95 82.58 84.72 82 81.1 82.5 73.51 80.89 82.87 85.2 84.1 85.7
04/12/2021 07:16:07 76.41 78.71 84.72 82 81.1 82.5 82.05 81.37 82.87 85.2 84.1 85.7
04/12/2021 07:16:08 68.66 77.31 84.72 82 81.1 82.5 74.14 80.77 82.87 85.2 84.1 85.7
04/12/2021 07:16:09 75.24 75.53 84.72 82 81.1 82.5 78.09 78.57 82.87 85.2 84.1 85.7
04/12/2021 07:16:10 79.02 78.32 84.72 82 81.1 82.5 82.76 82.13 82.87 85.2 84.1 85.7
04/12/2021 07:16:11 80.35 79.65 84.72 82 81.2 82.5 81.63 81.96 82.87 85.2 84.1 85.7
04/12/2021 07:16:12 79.1 79.75 84.72 82 81.2 82.5 82.84 82.76 82.87 85.2 84.1 85.7
04/12/2021 07:16:13 76.34 79.56 84.72 82 81.2 82.5 78.49 82.5 82.87 85.2 84.1 85.7
04/12/2021 07:16:14 75.21 77.35 84.72 82 81.2 82.5 77.6 80.15 82.87 85.2 84.1 85.7
04/12/2021 07:16:15 76.22 76.64 84.72 81.9 81.2 82.5 79.01 79.16 82.87 85.2 84.1 85.7
04/12/2021 07:16:16 84.3 83.26 84.72 82 81.2 82.5 83.87 83.18 83.18 85.2 84.1 85.7
04/12/2021 07:16:17 83.71 84.77 84.77 82 81.2 82.5 83.66 84.6 84.6 85.2 84.1 85.7
04/12/2021 07:16:18 82.98 83.28 84.77 82 81.2 82.5 84.78 84.38 84.6 85.3 84.1 85.7
04/12/2021 07:16:19 82.32 83.68 84.77 82 81.2 82.5 84.16 84.91 84.91 85.3 84.1 85.7
04/12/2021 07:16:20 75.48 82.37 84.77 82 81.2 82.5 79.77 84.02 84.91 85.3 84.1 85.7
04/12/2021 07:16:21 77.47 79.26 84.77 82 81.2 82.5 80.2 81.69 84.91 85.3 84.1 85.7
04/12/2021 07:16:22 77.92 79.1 84.77 82 81.2 82.5 81.28 82.11 84.91 85.3 84.1 85.7
04/12/2021 07:16:23 79.07 79.39 84.77 82 81.2 82.5 80.25 81.57 84.91 85.3 84.2 85.7
04/12/2021 07:16:24 77.57 79.07 84.77 82 81.2 82.5 79.43 80.85 84.91 85.3 84.2 85.7
04/12/2021 07:16:25 79.48 79.65 84.77 82 81.2 82.5 80.89 80.97 84.91 85.3 84.2 85.7
04/12/2021 07:16:26 73.65 78.95 84.77 82 81.2 82.5 76.29 80.57 84.91 85.2 84.2 85.7
04/12/2021 07:16:27 73.96 76.61 84.77 82 81.2 82.5 77.26 78.62 84.91 85.2 84.2 85.7
04/12/2021 07:16:28 77.06 78.03 84.77 81.5 81.2 82.5 79.4 80.02 84.91 84.5 84.1 85.7
04/12/2021 07:16:29 80.65 79.83 84.77 80.7 81.1 82.5 82.82 82.05 84.91 83.3 84 85.7
04/12/2021 07:16:30 72.68 79.81 84.77 80.7 81.1 82.5 83.74 83.74 84.91 83.3 84 85.7
04/12/2021 07:16:31 79.37 79.09 84.77 80.7 81.1 82.5 83.24 83.8 84.91 83.3 84 85.7
04/12/2021 07:16:32 76.83 78.93 84.77 80.7 81.1 82.5 82.54 83.41 84.91 83.3 84 85.7
04/12/2021 07:16:33 82.14 81.32 84.77 80.7 81.1 82.5 84.72 84.37 84.91 83.3 84 85.7
04/12/2021 07:16:34 82.01 82.01 84.77 80.7 81.1 82.5 84.11 84.13 84.91 83.3 84 85.7
04/12/2021 07:16:35 79.65 82.2 84.77 80.7 81.1 82.5 83.5 84.34 84.91 83.3 84 85.7
04/12/2021 07:16:36 81.45 82.17 84.77 80.7 81.1 82.5 86.54 86.03 86.03 83.4 84 85.7
04/12/2021 07:16:37 74.65 80.59 84.77 80.7 81.1 82.5 81.57 85.47 86.03 83.4 84 85.7
04/12/2021 07:16:38 72.91 77.81 84.77 80.7 81.1 82.5 81.09 83.56 86.03 83.4 84 85.7
04/12/2021 07:16:39 73.59 75.46 84.77 80.7 81.1 82.5 81.93 82.68 86.03 83.4 84 85.7
04/12/2021 07:16:40 71.6 74.29 84.77 80.7 81.1 82.5 80.54 82.09 86.03 83.4 84 85.7
04/12/2021 07:16:41 74.04 73.71 84.77 80.7 81.1 82.5 82.47 82.22 86.03 83.4 84 85.7
04/12/2021 07:16:42 76.57 76.01 84.77 80.7 81.1 82.5 83.08 83.11 86.03 83.4 84 85.7
04/12/2021 07:16:43 77.94 78.19 84.77 80.7 81.1 82.5 81.65 83.08 86.03 83.4 84 85.7
04/12/2021 07:16:44 70.68 77.03 84.77 80.7 81.1 82.5 80.58 82.21 86.03 83.4 84 85.7
04/12/2021 07:16:45 71.91 74.26 84.77 80.6 81.1 82.5 80.37 81.41 86.03 83.4 84 85.7
04/12/2021 07:16:46 79.88 79.39 84.77 80.6 81.1 82.5 82.44 82.32 86.03 83.4 84 85.7
04/12/2021 07:16:47 76.93 79.14 83.68 80.6 81.1 82.5 82.65 82.62 86.03 83.4 84 85.7
04/12/2021 07:16:48 72.04 78.14 83.68 80.6 81.1 82.5 81.07 82.53 86.03 83.4 84 85.7
04/12/2021 07:16:49 72.92 75.27 82.37 80.6 81.1 82.5 81.85 82.05 86.03 83.4 84 85.7
04/12/2021 07:16:50 86.4 85.2 85.2 80.7 81.1 82.5 86.7 85.68 86.03 83.4 84 85.7
04/12/2021 07:16:51 72.9 83.29 85.2 80.7 81.1 82.5 79.69 84.7 86.03 83.4 84 85.7
04/12/2021 07:16:52 73.93 79.67 85.2 80.7 81.1 82.5 81.01 82.44 86.03 83.4 84 85.7
04/12/2021 07:16:53 82.71 82.17 85.2 80.7 81.1 82.5 83.55 83.47 86.03 83.4 84 85.7
04/12/2021 07:16:54 84.98 84.96 85.2 80.7 81.1 82.5 86.73 86.18 86.18 83.5 84 85.7
04/12/2021 07:16:55 72.3 83.85 85.2 80.7 81.1 82.5 81.68 85.56 86.18 83.5 84 85.7
04/12/2021 07:16:56 70.32 80.1 85.2 80.7 81.1 82.5 80.52 83.61 86.18 83.5 84 85.7
04/12/2021 07:16:57 84.18 83.62 85.2 80.7 81.1 82.5 84.04 84.33 86.18 83.5 84 85.7
04/12/2021 07:16:58 72.65 81.43 85.2 80.7 81.1 82.5 81.65 82.76 86.18 83.5 84 85.7
04/12/2021 07:16:59 69.76 78.01 85.2 80.7 81.1 82.5 80.39 82.29 86.18 83.5 84 85.7
04/12/2021 07:17:00 78.79 78.66 85.2 80.7 81.1 82.5 80.71 81.62 86.18 83.5 84 85.7
04/12/2021 07:17:01 79.86 80.3 85.2 80.7 81.1 82.5 82.02 82.26 86.18 83.5 84 85.7
04/12/2021 07:17:02 69.66 78.63 85.2 80.7 81.1 82.5 81.11 82.26 86.18 83.5 84 85.7
04/12/2021 07:17:03 73.08 75.19 85.2 80.7 81.1 82.5 81 81.26 86.18 83.5 84 85.7
04/12/2021 07:17:04 81.09 80.48 85.2 80.7 81.1 82.5 85.82 85.3 86.18 83.5 84 85.7
04/12/2021 07:17:05 70.76 78.61 85.2 80.7 81.1 82.5 81.04 83.95 86.18 83.5 84.1 85.7
04/12/2021 07:17:06 77.08 77.31 85.2 80.7 81.1 82.5 81.73 82.29 86.18 83.5 84.1 85.7
04/12/2021 07:17:07 78.26 79.57 85.2 80.7 81.1 82.5 82.71 83.32 86.18 83.5 84.1 85.7
04/12/2021 07:17:08 77.48 78.12 85.2 80.8 81.1 82.5 80.44 82.23 86.18 83.5 84.1 85.7
04/12/2021 07:17:09 80.86 80.24 85.2 80.8 81.1 82.5 83.11 82.67 86.18 83.5 84.1 85.7
04/12/2021 07:17:10 74.78 79.85 85.2 80.8 81.1 82.5 81.31 82.35 86.18 83.5 84.1 85.7
04/12/2021 07:17:11 69.07 77.3 85.2 80.8 81.1 82.5 79.23 81.76 86.18 83.5 84.1 85.7
04/12/2021 07:17:12 82.4 81.67 85.2 80.8 81.2 82.5 85.05 84.08 86.18 83.6 84.1 85.7
04/12/2021 07:17:13 78.22 82.21 85.2 80.8 81.2 82.5 82.1 84.22 86.18 83.6 84.1 85.7
04/12/2021 07:17:14 79.85 80.41 85.2 80.8 81.2 82.5 82.51 83.05 86.18 83.6 84.1 85.7
04/12/2021 07:17:15 82.81 83.51 85.2 80.8 81.2 82.5 84.69 84.76 86.18 83.6 84.1 85.7
04/12/2021 07:17:16 72.2 81.25 85.2 80.8 81.2 82.5 83.26 83.96 86.18 83.6 84.1 85.7
04/12/2021 07:17:17 74.98 77.82 85.2 80.8 81.2 82.5 82.45 83.98 86.18 83.6 84.1 85.7
04/12/2021 07:17:18 73.4 76.46 85.2 80.8 81.2 82.5 79.52 82.76 86.18 83.6 84.1 85.7
04/12/2021 07:17:19 82.34 81.98 85.2 80.8 81.2 82.5 82.64 82.72 86.18 83.6 84.1 85.7
04/12/2021 07:17:20 77.51 82.31 84.96 80.8 81.2 82.5 81.98 83.48 86.18 83.6 84.1 85.7
04/12/2021 07:17:21 76.62 79.35 84.96 80.8 81.2 82.5 80.71 81.97 86.18 83.6 84.1 85.7
04/12/2021 07:17:22 78.82 79.28 84.96 80.8 81.2 82.5 83.47 83.21 86.18 83.6 84.1 85.7
04/12/2021 07:17:23 72.52 78.56 84.96 80.8 81.2 82.5 80.61 82.72 86.18 83.6 84.1 85.7
04/12/2021 07:17:24 82.61 81.5 83.85 80.9 81.2 82.5 85.1 83.96 85.56 83.7 84.1 85.7
04/12/2021 07:17:25 82.35 83.05 83.62 80.9 81.2 82.5 85.09 85.2 85.3 83.7 84.1 85.7
04/12/2021 07:17:26 71.43 80.89 83.62 79.8 81.2 82.5 80.59 84.17 85.3 82.7 84.1 85.7
04/12/2021 07:17:27 81.49 81.11 83.51 79.5 81.2 82.5 82.63 82.92 85.3 82.5 84.1 85.7
04/12/2021 07:17:28 84.51 84.5 84.5 79.5 81.2 82.5 84.53 84.66 85.3 82.5 84.1 85.7
04/12/2021 07:17:29 76.33 82.84 84.5 79.5 81.2 82.5 81 83.75 85.3 82.5 84.1 85.7
04/12/2021 07:17:30 72.86 79.68 84.5 79.5 81.2 82.5 84.49 84.17 85.3 82.5 84.1 85.7
04/12/2021 07:17:31 78.53 78.75 84.5 79.5 81.2 82.5 81.83 83.67 85.3 82.5 84.1 85.7
04/12/2021 07:17:32 83.07 83.12 84.5 79.6 81.2 82.5 83.42 84.19 85.3 82.5 84.1 85.7
04/12/2021 07:17:33 69.55 81.68 84.5 79.5 81.2 82.5 75.82 83.03 85.3 82.5 84.1 85.7
04/12/2021 07:17:34 67.73 77.89 84.5 79.5 81.2 82.5 78.06 80.46 85.2 82.5 84.1 85.7
04/12/2021 07:17:35 84.92 83.89 84.5 79.6 81.2 82.5 87.67 86.7 86.7 82.6 84.1 85.7
04/12/2021 07:17:36 72.64 83.32 84.5 79.6 81.2 82.5 81.43 86.24 86.7 82.6 84.1 85.7
04/12/2021 07:17:37 89.07 88.32 88.32 79.7 81.2 82.5 88.99 88.49 88.49 82.6 84.1 85.7
04/12/2021 07:17:38 78.99 88.19 88.32 79.7 81.2 82.5 79.92 88.32 88.49 82.6 84.1 85.7
04/12/2021 07:17:39 73.56 84.51 88.32 79.7 81.2 82.5 81.12 84.86 88.49 82.6 84.1 85.7
04/12/2021 07:17:40 75.12 80.82 88.32 79.7 81.2 82.5 82.38 82.95 88.49 82.6 84.1 85.7
04/12/2021 07:17:41 89.41 88.61 88.61 79.8 81.3 82.5 89.55 88.73 88.73 82.7 84.2 85.7
04/12/2021 07:17:42 72.33 87.69 88.61 79.8 81.3 82.5 77.67 88.22 88.73 82.7 84.2 85.7
04/12/2021 07:17:43 72.14 83.65 88.61 79.8 81.3 82.5 81.6 84.53 88.73 82.7 84.2 85.7
04/12/2021 07:17:44 76.44 79.87 88.61 79.8 81.3 82.5 82.25 83.08 88.73 82.7 84.2 85.7
04/12/2021 07:17:45 80.99 81.02 88.61 79.8 81.3 82.5 85.95 85.5 88.73 82.7 84.2 85.7
04/12/2021 07:17:46 83.11 82.74 88.61 79.8 81.3 82.5 83.68 84.53 88.73 82.8 84.2 85.7
04/12/2021 07:17:47 79.43 82.9 88.61 79.9 81.3 82.5 80.93 84.5 88.73 82.8 84.2 85.7
04/12/2021 07:17:48 72.13 80.69 88.61 79.8 81.3 82.5 79.54 82.35 88.73 82.8 84.2 85.7
04/12/2021 07:17:49 73.33 77.36 88.61 79.8 81.3 82.5 81.17 81.25 88.73 82.8 84.2 85.7
04/12/2021 07:17:50 74.89 76.15 88.61 79.8 81.3 82.5 84.07 83.32 88.73 82.8 84.2 85.7
04/12/2021 07:17:51 72.85 74.78 88.61 79.8 81.3 82.5 81.53 82.87 88.73 82.8 84.2 85.7
04/12/2021 07:17:52 73.03 73.97 88.61 79.8 81.3 82.5 82.11 82.8 88.73 82.8 84.2 85.7
04/12/2021 07:17:53 78.19 77.45 88.61 79.8 81.3 82.5 83.5 83.19 88.73 82.8 84.2 85.7
04/12/2021 07:17:54 77.7 77.66 88.61 79.8 81.3 82.5 82.67 83.14 88.73 82.8 84.2 85.7
04/12/2021 07:17:55 73.25 77.46 88.61 79.8 81.3 82.5 81.15 82.93 88.73 82.8 84.2 85.7
04/12/2021 07:17:56 71.31 75.18 88.61 79.8 81.3 82.5 81.02 81.8 88.73 82.8 84.2 85.7
04/12/2021 07:17:57 73.46 73.72 88.61 79.8 81.3 82.5 83.49 83.36 88.73 82.8 84.2 85.7
04/12/2021 07:17:58 72.45 73.5 88.61 79.8 81.3 82.5 82.52 82.91 88.73 82.8 84.2 85.7
04/12/2021 07:17:59 74.92 74.8 88.61 79.8 81.3 82.5 83.46 83.34 88.73 82.9 84.2 85.7
04/12/2021 07:18:00 77.44 77.12 88.61 79.8 81.3 82.5 85.19 85.01 88.73 82.9 84.2 85.7
04/12/2021 07:18:01 70.52 76.35 88.61 79.8 81.3 82.5 80.84 84.3 88.73 82.9 84.2 85.7
04/12/2021 07:18:02 73.16 73.66 88.61 79.8 81.3 82.5 81.84 82.55 88.73 82.9 84.2 85.7
04/12/2021 07:18:03 72.57 73.53 88.61 79.8 81.3 82.5 80.26 82.13 88.73 82.9 84.2 85.7
04/12/2021 07:18:04 69.9 72.81 88.61 79.8 81.3 82.5 80.72 81.08 88.73 82.9 84.2 85.7
04/12/2021 07:18:05 70.37 71.36 88.61 79.8 81.3 82.5 81.54 81.49 88.73 82.9 84.2 85.7
04/12/2021 07:18:06 69.42 70.55 88.61 79.8 81.3 82.5 80.6 81.28 88.73 82.9 84.2 85.7
04/12/2021 07:18:07 70.03 70.13 88.61 79.8 81.3 82.5 79.5 81.07 88.73 82.9 84.2 85.7
04/12/2021 07:18:08 74.88 73.58 88.61 79.8 81.3 82.5 81.39 80.97 88.73 82.9 84.2 85.7
04/12/2021 07:18:09 74.46 74.26 88.61 79.8 81.3 82.5 81.63 81.58 88.73 82.9 84.2 85.7
04/12/2021 07:18:10 74.05 74.24 88.61 79.8 81.3 82.5 81.62 82.07 88.73 82.9 84.2 85.7
04/12/2021 07:18:11 73.49 74.32 87.69 79.8 81.3 82.5 81.31 81.61 88.22 82.9 84.2 85.7
04/12/2021 07:18:12 68.69 73.62 83.65 79.8 81.3 82.5 80.77 81.6 85.5 82.9 84.2 85.7
04/12/2021 07:18:13 68.15 71.15 82.9 79.7 81.3 82.5 82.23 83.16 85.5 82.9 84.2 85.7
04/12/2021 07:18:14 70.39 70.35 82.9 79.7 81.3 82.5 80.5 81.62 85.5 82.9 84.2 85.7
04/12/2021 07:18:15 80.47 78.6 82.9 79.7 81.3 82.5 85.12 84.08 85.01 82.9 84.2 85.7
04/12/2021 07:18:16 76.66 78.59 82.9 79.7 81.2 82.5 83.16 84.31 85.01 82.9 84.2 85.7
04/12/2021 07:18:17 72.3 76.86 80.69 79.7 81.1 82.5 82.28 83.3 85.01 82.9 84 85.7
04/12/2021 07:18:18 75.45 75.9 78.6 79.7 81.1 82.5 81.91 82.89 85.01 82.9 84 85.7
04/12/2021 07:18:19 72.01 74.7 78.6 79.7 81.1 82.5 79.32 82 85.01 82.9 84 85.7
04/12/2021 07:18:20 78.61 78.06 78.6 79.7 81.1 82.5 83.15 82.87 85.01 82.9 84 85.7
04/12/2021 07:18:21 70.88 77.06 78.6 79.2 81.1 82.5 80.35 82.26 85.01 82.5 84 85.7
04/12/2021 07:18:22 70.5 74.31 78.6 78.4 81.1 82.5 80.21 81.48 85.01 81.7 84 85.7
04/12/2021 07:18:23 71.11 72.15 78.6 78.3 81.1 82.5 80.73 80.95 85.01 81.7 84 85.7
04/12/2021 07:18:24 73.14 72.74 78.6 78.2 81.1 82.5 81.81 81.76 85.01 81.6 84 85.7
04/12/2021 07:18:25 67.89 72.66 78.6 78.2 81.1 82.5 71.97 81.5 85.01 81.6 84 85.7
04/12/2021 07:18:26 66.11 70.2 78.6 78.2 81.1 82.5 71.53 77.96 85.01 81.6 84 85.7
04/12/2021 07:18:27 69.58 69.72 78.6 78.2 81.1 82.5 75.43 75.75 85.01 81.6 84 85.7
04/12/2021 07:18:28 71.85 71.09 78.6 78.2 81.1 82.5 76.5 76.56 85.01 81.6 84 85.7
04/12/2021 07:18:29 70.58 71.13 78.6 78.2 81.1 82.5 79.09 78.26 85.01 81.6 84 85.7
04/12/2021 07:18:30 73.97 73.31 78.6 78.2 81.1 82.5 83.78 82.62 84.31 81.6 84 85.7
04/12/2021 07:18:31 71.5 73.42 78.6 78.2 81.1 82.5 81.03 82.54 84.31 81.6 84 85.7
04/12/2021 07:18:32 68.09 72.05 78.6 78.2 81.1 82.5 75.85 81.6 84.31 81.6 84 85.7
04/12/2021 07:18:33 63.92 69.84 78.6 78.2 81.1 82.5 70.22 78.68 84.31 81.6 84 85.7
04/12/2021 07:18:34 71.04 70.42 78.6 78.1 81.1 82.5 76.5 76.86 84.31 81.6 84 85.7
04/12/2021 07:18:35 72.42 72.03 78.6 78.1 81.1 82.5 78.58 77.99 84.31 81.6 84 85.7
04/12/2021 07:18:36 69.1 71.42 78.6 78.1 81.1 82.5 82.48 82.19 84.31 81.6 84 85.7
04/12/2021 07:18:37 68.47 70.24 78.6 78.1 81.1 82.5 81.3 81.89 84.31 81.6 84 85.7
04/12/2021 07:18:38 75.24 74.47 78.6 78 81.1 82.5 83.68 83.68 84.31 81.6 84 85.7
04/12/2021 07:18:39 79.09 78.64 78.64 78 81.1 82.5 86.06 85.31 85.31 81.6 84 85.7
04/12/2021 07:18:40 82.42 81.68 81.68 78 81.1 82.5 85.44 85.55 85.55 81.6 84 85.7
04/12/2021 07:18:41 76.39 81.33 81.68 78.1 81.1 82.5 82.7 85.83 85.83 81.7 84 85.7
04/12/2021 07:18:42 71.06 78.44 81.68 78 81.1 82.5 81.63 83.79 85.83 81.7 84 85.7
04/12/2021 07:18:43 70.01 75.31 81.68 78 81.1 82.5 83.07 83.45 85.83 81.7 84 85.7
04/12/2021 07:18:44 79.84 79.36 81.68 78.1 81.1 82.5 83.95 83.77 85.83 81.7 84 85.7
04/12/2021 07:18:45 78.6 79.74 81.68 78.1 81.1 82.5 84.45 84.69 85.83 81.7 84.1 85.7
04/12/2021 07:18:46 68.72 78.64 81.68 78.1 81.1 82.5 81.87 84.36 85.83 81.7 84.1 85.7
04/12/2021 07:18:47 76.2 76.44 81.68 78.1 81.1 82.5 83.66 83.47 85.83 81.8 84.1 85.7
04/12/2021 07:18:48 79.03 79.09 81.68 78.1 81.1 82.5 85.04 85.04 85.83 81.8 84.1 85.7
04/12/2021 07:18:49 69 78.17 81.68 78.1 81.1 82.5 81.66 84.06 85.83 81.8 84.1 85.7
04/12/2021 07:18:50 69.16 74.74 81.68 78.1 81.1 82.5 82.62 83.12 85.83 81.8 84.1 85.7
04/12/2021 07:18:51 68.27 72.17 81.68 78.1 81.1 82.5 82.74 83.49 85.83 81.8 84.1 85.7
04/12/2021 07:18:52 70.1 70.22 81.68 78.1 81.1 82.5 82.16 83.05 85.83 81.8 84.1 85.7
04/12/2021 07:18:53 70.56 70.78 81.68 78 81.1 82.5 81.3 82.51 85.83 81.8 84.1 85.7
04/12/2021 07:18:54 70.45 70.54 81.68 78 81.1 82.5 82.71 82.74 85.83 81.8 84.1 85.7
04/12/2021 07:18:55 71.09 71.12 81.68 78 81.1 82.5 82.93 83.55 85.83 81.8 84.1 85.7
04/12/2021 07:18:56 72.39 72.07 81.68 78 81.1 82.5 83.5 83.89 85.83 81.8 84.1 85.7
04/12/2021 07:18:57 71.47 72.17 81.68 78 81.1 82.5 84.91 84.71 85.83 81.9 84.1 85.7
04/12/2021 07:18:58 69.52 71.87 81.68 78 81.1 82.5 83.24 84.72 85.83 81.9 84.1 85.7
04/12/2021 07:18:59 74.07 73.48 81.68 78 81.1 82.5 85.09 84.83 85.83 81.9 84.1 85.7
04/12/2021 07:19:00 73.41 73.51 81.68 78 81.1 82.5 84.09 84.72 85.83 81.9 84.1 85.7
04/12/2021 07:19:01 70.7 73.49 81.68 78 81.1 82.5 80.89 84.57 85.83 81.9 84.1 85.7
04/12/2021 07:19:02 71.1 71.82 81.68 78 81.1 82.5 81.67 82.89 85.83 81.9 84.1 85.7
04/12/2021 07:19:03 71.14 71.56 81.68 78 81.1 82.5 81.6 82.78 85.83 81.9 84.1 85.7
04/12/2021 07:19:04 72.43 72.23 81.68 78 81.1 82.5 83.32 83.33 85.83 82 84.1 85.7
04/12/2021 07:19:05 72.78 72.71 81.68 78 81.1 82.5 84.68 84.41 85.83 82 84.1 85.7
04/12/2021 07:19:06 73.77 73.47 81.68 78 81.1 82.5 84.16 84.64 85.83 82 84.1 85.7
04/12/2021 07:19:07 71.91 73.04 81.68 78 81.1 82.5 84.42 84.86 85.83 82 84.1 85.7
04/12/2021 07:19:08 76.91 75.62 81.68 78 81.1 82.5 85.04 84.9 85.83 82.1 84.1 85.7
04/12/2021 07:19:09 75.68 76.03 81.68 78 81.1 82.5 85.2 85.12 85.83 82.1 84.1 85.7
04/12/2021 07:19:10 80.3 79.69 81.33 78 81.1 82.5 87.29 86.66 86.66 82.1 84.1 85.7
04/12/2021 07:19:11 73.17 78.47 79.74 78 81.1 82.5 86.18 86.91 86.91 82.1 84.1 85.7
04/12/2021 07:19:12 73.44 75.96 79.74 78 81.1 82.5 85.44 86.2 86.91 82.1 84.2 85.7
04/12/2021 07:19:13 74.46 75.18 79.74 77.9 81.1 82.5 85.69 86.09 86.91 82.1 84.2 85.7
04/12/2021 07:19:14 73.22 74.67 79.74 77.9 81.1 82.5 84.36 85.85 86.91 82.1 84.2 85.7
04/12/2021 07:19:15 69.71 73.54 79.69 77.9 81.1 82.5 81.45 84.72 86.91 82.2 84.2 85.7
04/12/2021 07:19:16 71.46 72.39 79.69 77.9 81.1 82.5 82.6 83.46 86.91 82.2 84.2 85.7
04/12/2021 07:19:17 71.61 71.95 79.69 77.9 81.1 82.5 82.92 83.49 86.91 82.2 84.2 85.7
04/12/2021 07:19:18 75.46 74.72 79.69 77.9 81.1 82.5 84.88 84.89 86.91 82.2 84.2 85.7
04/12/2021 07:19:19 73.72 74.21 79.69 77.9 81.1 82.5 87.13 86.31 86.91 82.2 84.2 85.7
04/12/2021 07:19:20 81.27 80.63 80.63 78 81.1 82.5 86.66 86.93 86.93 82.3 84.2 85.7
04/12/2021 07:19:21 72.19 78.84 80.63 78 81.1 82.5 85.28 86.76 86.93 82.3 84.2 85.7
04/12/2021 07:19:22 75.15 75.88 80.63 78 81.1 82.5 85.96 86.12 86.93 82.3 84.2 85.7
04/12/2021 07:19:23 76.74 78.22 80.63 78 81.1 82.5 84.1 86.69 86.93 82.3 84.2 85.7
04/12/2021 07:19:24 79.64 79.18 80.63 78 81.1 82.5 83.08 84.94 86.93 82.4 84.2 85.7
04/12/2021 07:19:25 69.9 77.89 80.63 78 81.1 82.5 82.24 84.17 86.93 82.4 84.2 85.7
04/12/2021 07:19:26 70.04 74.6 80.63 77.9 81.1 82.5 82.64 83.55 86.93 82.4 84.2 85.7
04/12/2021 07:19:27 69.8 72.35 80.63 77.9 81.1 82.5 81.32 82.83 86.93 82.4 84.2 85.7
04/12/2021 07:19:28 79.45 78.33 80.63 78 81.1 82.5 84.41 83.67 86.93 82.4 84.2 85.7
04/12/2021 07:19:29 79.45 79.62 80.63 78 81.1 82.5 84.5 84.85 86.93 82.4 84.2 85.7
04/12/2021 07:19:30 70.59 78.78 80.63 77.9 81.1 82.5 83.37 84.01 86.93 82.4 84.2 85.7
04/12/2021 07:19:31 82.99 82.29 82.29 78 81.1 82.5 87.67 87.09 87.09 82.4 84.2 85.7
04/12/2021 07:19:32 81.93 82.69 82.69 78 81.1 82.5 86.05 86.58 87.09 82.5 84.2 85.7
04/12/2021 07:19:33 81.81 83.64 83.64 78 81.1 82.5 85.79 86.63 87.09 82.5 84.2 85.7
04/12/2021 07:19:34 77.44 81.74 83.64 78 81.1 82.5 84.47 86.05 87.09 82.5 84.2 85.7
04/12/2021 07:19:35 81.31 81.16 83.64 78 81.1 82.5 85.81 85.97 87.09 82.5 84.3 85.7
04/12/2021 07:19:36 78.07 80.94 83.64 78 81.1 82.5 82.63 85.89 87.09 82.5 84.3 85.7
04/12/2021 07:19:37 72.83 79.05 83.64 78 81.1 82.5 83.26 84.33 87.09 82.5 84.3 85.7
04/12/2021 07:19:38 74.19 76.34 83.64 78 81.1 82.5 82.08 83.95 87.09 82.5 84.3 85.7
04/12/2021 07:19:39 74.06 75.26 83.64 78 81.1 82.5 85.51 84.81 87.09 82.6 84.3 85.7
04/12/2021 07:19:40 81.91 80.86 83.64 78 81.1 82.6 85.9 85.83 87.09 82.6 84.3 85.8
04/12/2021 07:19:41 77.82 81.13 83.64 78 81.1 82.6 85.38 86.58 87.09 82.6 84.3 85.8
04/12/2021 07:19:42 73.54 78.77 83.64 78 81.1 82.6 84.15 85.66 87.09 82.6 84.3 85.8
04/12/2021 07:19:43 74.12 76.23 83.64 78 81.1 82.6 82.88 84.75 87.09 82.6 84.3 85.8
04/12/2021 07:19:44 74.41 75.74 83.64 78 81.1 82.6 84.63 84.71 87.09 82.6 84.3 85.8
04/12/2021 07:19:45 75.69 75.75 83.64 78 81.1 82.6 83.47 83.97 87.09 82.6 84.3 85.8
04/12/2021 07:19:46 83.32 82.3 83.64 78 81.1 82.6 86.03 85.51 87.09 82.6 84.3 85.8
04/12/2021 07:19:47 77.46 82.05 83.64 78 81.1 82.6 86 85.85 87.09 82.7 84.3 85.8
04/12/2021 07:19:48 75.32 80.05 83.64 78 81.1 82.6 83.82 86.07 87.09 82.7 84.3 85.8
04/12/2021 07:19:49 70.8 77.63 83.64 78 81.1 82.6 80.43 84.33 87.09 82.7 84.3 85.8
04/12/2021 07:19:50 74.15 74.61 83.64 78 81.1 82.6 83.16 83.5 87.09 82.7 84.3 85.8
04/12/2021 07:19:51 77.26 77.08 83.64 78 81.1 82.6 83.92 84.08 87.09 82.7 84.3 85.8
04/12/2021 07:19:52 74.54 76.09 83.64 78 81.1 82.6 86.74 86.53 87.09 82.7 84.3 85.8
04/12/2021 07:19:53 77.44 76.98 83.64 78 81.1 82.6 87.69 87.31 87.31 82.8 84.3 85.8
04/12/2021 07:19:54 80.2 80.07 83.64 78 81.1 82.6 86.17 87.16 87.31 82.8 84.3 85.8
04/12/2021 07:19:55 78.56 81.39 83.64 78 81.1 82.6 85.64 86.98 87.31 82.8 84.3 85.8
04/12/2021 07:19:56 72.69 78.43 83.64 77.9 81.1 82.6 84.55 86.02 87.31 82.8 84.4 85.8
04/12/2021 07:19:57 69.23 75.86 83.64 77.9 81.1 82.6 82.22 85.16 87.31 82.8 84.4 85.8
04/12/2021 07:19:58 71.47 73.13 83.64 77.9 81.1 82.6 85.32 85.33 87.31 82.8 84.4 85.8
04/12/2021 07:19:59 86.46 85.73 85.73 77.9 81.1 82.6 87.98 87.72 87.72 82.8 84.4 85.8
04/12/2021 07:20:00 72.81 84.14 85.73 77.9 81.1 82.6 83.15 86.91 87.72 82.8 84.4 85.8
04/12/2021 07:20:01 77.57 80.45 85.73 77.8 81.1 82.6 84.48 85.66 87.72 82.8 84.4 85.8
04/12/2021 07:20:02 82.7 82.09 85.73 77.7 81.1 82.6 85.95 85.97 87.72 82.6 84.4 85.8
04/12/2021 07:20:03 75.11 81.93 85.73 77.6 81.1 82.6 83.13 85.86 87.72 82.6 84.4 85.8
04/12/2021 07:20:04 72.22 78.6 85.73 77.6 81.1 82.6 83.22 84.35 87.72 82.6 84.4 85.8
04/12/2021 07:20:05 71.71 75.77 85.73 77.6 81.1 82.6 82.69 84.04 87.72 82.6 84.4 85.8
04/12/2021 07:20:06 75.75 75.31 85.73 77.6 81.1 82.6 84.44 84.1 87.72 82.7 84.4 85.8
04/12/2021 07:20:07 75.34 75.59 85.73 77.6 81.1 82.6 83.64 84.46 87.72 82.7 84.4 85.8
04/12/2021 07:20:08 71.55 75.07 85.73 77.6 81.1 82.6 83.36 83.9 87.72 82.7 84.4 85.8
04/12/2021 07:20:09 70.66 73.29 85.73 77.6 81.1 82.6 82.34 83.75 87.72 82.6 84.4 85.8
04/12/2021 07:20:10 70.52 71.78 85.73 77.6 81.1 82.6 83.09 83.53 87.72 82.6 84.4 85.8
04/12/2021 07:20:11 71.44 71.44 85.73 77.6 81.1 82.6 81.02 82.87 87.72 82.7 84.4 85.8
04/12/2021 07:20:12 72.17 72.12 85.73 77.6 81.1 82.6 81.93 82.36 87.72 82.7 84.4 85.8
04/12/2021 07:20:13 73.17 72.97 85.73 77.6 81.1 82.6 86.57 85.45 87.72 82.7 84.4 85.8
04/12/2021 07:20:14 74.12 74.17 85.73 77.6 81.1 82.6 85.63 86.32 87.72 82.7 84.4 85.8
04/12/2021 07:20:15 70.04 73.12 85.73 77.6 81.1 82.6 82.95 85.51 87.72 82.7 84.4 85.8
04/12/2021 07:20:16 71.72 72.03 85.73 77.6 81.1 82.6 85.11 85.68 87.72 82.7 84.4 85.8
04/12/2021 07:20:17 76.41 76.14 85.73 77.6 81.1 82.6 85.25 85.59 87.72 82.7 84.4 85.8
04/12/2021 07:20:18 70.5 76.14 85.73 77.6 81.1 82.5 79.81 85.46 87.72 82.7 84.4 85.8
04/12/2021 07:20:19 73.04 73.72 85.73 77.5 81.1 82.5 83.66 83.71 87.72 82.7 84.4 85.8
04/12/2021 07:20:20 92.94 92.21 92.21 78 81.2 82.6 96.07 95.47 95.47 83 84.5 85.8
04/12/2021 07:20:21 98.38 97.38 97.38 79.3 81.4 82.6 102.22 100.99 100.99 84.1 84.8 85.8
04/12/2021 07:20:22 100.15 100.06 100.06 80.8 81.8 82.6 101.89 102.11 102.11 84.9 85 85.8
04/12/2021 07:20:23 96.14 100.38 100.38 81.3 81.9 82.7 97.42 102.24 102.24 85.1 85.1 85.8
04/12/2021 07:20:24 98.68 98.73 100.38 82 82.1 82.7 101.2 101.09 102.24 85.7 85.3 85.9
04/12/2021 07:20:25 88.2 98.23 100.38 82.1 82.2 82.7 93.87 101.09 102.24 85.8 85.3 85.9
04/12/2021 07:20:26 75.39 94.34 100.38 82.1 82.2 82.7 82.55 97.36 102.24 85.8 85.3 85.9
04/12/2021 07:20:27 75.68 90.18 100.38 82.1 82.2 82.7 82.48 93.31 102.24 85.8 85.3 85.9
04/12/2021 07:20:28 76.78 86.2 100.38 82.1 82.2 82.7 82.61 89.61 102.24 85.8 85.3 85.9
04/12/2021 07:20:29 81.8 83.3 100.38 82.1 82.2 82.7 84.29 86.51 102.24 85.8 85.3 85.9
04/12/2021 07:20:30 79.8 82.15 100.38 82.1 82.2 82.7 83.33 85.28 102.24 85.8 85.3 85.9
04/12/2021 07:20:31 82.15 82.33 100.38 82.1 82.2 82.7 85.96 85.81 102.24 85.8 85.3 85.9
04/12/2021 07:20:32 72.53 81.53 100.38 82.1 82.2 82.7 82.08 85.27 102.24 85.8 85.3 85.9
04/12/2021 07:20:33 83.77 83.66 100.38 82.1 82.2 82.7 84.58 84.62 102.24 85.8 85.3 85.9
04/12/2021 07:20:34 72.88 81.33 100.38 82.1 82.2 82.7 84.95 85.22 102.24 85.8 85.3 85.9
04/12/2021 07:20:35 76.84 78.74 100.38 82.1 82.2 82.7 83.52 85.34 102.24 85.8 85.3 85.9
04/12/2021 07:20:36 79.42 79.48 100.38 82.1 82.2 82.7 85.73 85.94 102.24 85.9 85.4 85.9
04/12/2021 07:20:37 72.86 79.29 100.38 82.1 82.2 82.7 84.22 86.16 102.24 85.9 85.4 85.9
04/12/2021 07:20:38 69.84 76.27 100.38 82.1 82.2 82.7 83.22 85.06 102.24 85.9 85.4 85.9
04/12/2021 07:20:39 76.67 76.4 100.38 82.1 82.2 82.7 82.98 84.06 102.24 85.9 85.4 85.9
04/12/2021 07:20:40 75.63 76.57 100.38 82.1 82.2 82.7 83.7 84.1 102.24 85.9 85.4 85.9
04/12/2021 07:20:41 74.22 75.99 100.38 82.1 82.2 82.7 80.75 83.69 102.24 85.9 85.4 85.8
04/12/2021 07:20:42 72.94 74.96 100.38 82.1 82.2 82.7 84.47 83.9 102.24 85.9 85.4 85.8
04/12/2021 07:20:43 75.52 75.83 100.38 82.1 82.2 82.7 85.47 85.18 102.24 85.9 85.4 85.8
04/12/2021 07:20:44 74.17 76.56 100.38 82.1 82.2 82.7 83.96 85.44 102.24 85.9 85.4 85.8
04/12/2021 07:20:45 72.21 74.42 100.38 82.1 82.2 82.7 86.21 86.27 102.24 85.9 85.4 85.8
04/12/2021 07:20:46 72.52 73.05 100.38 82.1 82.1 82.7 84.08 85.38 102.24 85.9 85.4 85.8
04/12/2021 07:20:47 70.93 72.88 100.38 82.1 82.1 82.7 81.03 84.32 102.24 85.9 85.4 85.8
04/12/2021 07:20:48 74.94 74.54 100.38 82.1 82.1 82.7 82.11 82.72 102.24 85.9 85.4 85.8
04/12/2021 07:20:49 75 74.93 100.38 82.1 82.1 82.7 83.37 83.87 102.24 86 85.4 85.8
04/12/2021 07:20:50 76.34 76.27 100.38 82.1 82.1 82.7 82.88 83.02 102.24 86 85.4 85.8
04/12/2021 07:20:51 74.98 75.61 100.38 82.1 82.1 82.7 86.58 85.91 102.24 86 85.4 85.8
04/12/2021 07:20:52 71.81 75.07 100.38 82.1 82.1 82.7 86.65 86.6 102.24 86 85.4 85.8
04/12/2021 07:20:53 71.46 73.32 98.73 82.1 82.1 82.7 86.38 86.84 101.09 86 85.4 85.8
04/12/2021 07:20:54 73.98 74 98.23 82.1 82.1 82.7 85.25 86.78 101.09 86 85.4 85.8
04/12/2021 07:20:55 71.21 73.15 94.34 82.1 82.1 82.7 83.71 86.02 97.36 86 85.4 85.8
04/12/2021 07:20:56 76.02 74.84 90.18 82.1 82.1 82.7 81.85 84.8 93.31 86 85.4 85.8
04/12/2021 07:20:57 75.79 75.36 86.2 82.1 82.1 82.7 83.81 83.79 89.61 86 85.4 85.8
04/12/2021 07:20:58 77.11 76.73 83.66 82.1 82.1 82.7 82.36 83.78 86.84 86 85.4 85.8
04/12/2021 07:20:59 75.93 76.73 83.66 82.1 82.1 82.7 83.82 83.71 86.84 86 85.4 85.9
04/12/2021 07:21:00 75.57 76.7 83.66 82.1 82.1 82.7 86.52 86.06 86.84 86.1 85.4 85.9
04/12/2021 07:21:01 69.88 75.67 83.66 82.1 82.1 82.7 83.48 85.95 86.84 86.1 85.4 85.9
04/12/2021 07:21:02 72.48 73.31 83.66 82.1 82.1 82.7 87.37 86.56 86.84 86.1 85.4 85.9
04/12/2021 07:21:03 72.02 72.87 81.33 82.1 82.1 82.7 84.14 86.41 86.84 86.1 85.4 85.9
04/12/2021 07:21:04 69.37 72.26 79.48 82.1 82.1 82.7 79.67 84.93 86.84 86.1 85.4 85.9
04/12/2021 07:21:05 71.86 71.74 79.48 82.1 82.1 82.7 82.62 83.04 86.84 86.1 85.4 85.9
04/12/2021 07:21:06 68.2 71.08 79.29 82.1 82.1 82.7 80.94 82.84 86.84 86.1 85.4 85.9
04/12/2021 07:21:07 70.45 70.22 76.73 82.1 82.1 82.7 81.8 82.05 86.84 86.1 85.4 85.9
04/12/2021 07:21:08 70.76 70.85 76.73 82.1 82.1 82.7 83.87 83.88 86.84 86.1 85.4 85.9
04/12/2021 07:21:09 73.56 72.9 76.73 82.1 82.1 82.7 85.95 85.35 86.84 86.1 85.4 85.9
04/12/2021 07:21:10 79.99 79.13 79.13 82.1 82.1 82.7 85.79 86.11 86.84 86.1 85.4 85.9
04/12/2021 07:21:11 83.48 82.94 82.94 82.1 82.1 82.7 90.94 90.33 90.33 86.2 85.4 85.9
04/12/2021 07:21:12 70.61 81.82 82.94 82.1 82.1 82.7 83.38 89.38 90.33 86.2 85.4 85.9
04/12/2021 07:21:13 72.3 78.06 82.94 82.1 82.1 82.7 81.78 86.56 90.33 86.2 85.4 85.9
04/12/2021 07:21:14 71.77 75.4 82.94 82.1 82.1 82.7 83.18 84.41 90.33 86.2 85.3 85.9
04/12/2021 07:21:15 71.01 73.47 82.94 82.1 82 82.7 82.08 83.86 90.33 86.2 85.2 85.9
04/12/2021 07:21:16 71.78 72.18 82.94 82.1 81.9 82.7 83.56 83.91 90.33 86.2 85.1 85.9
04/12/2021 07:21:17 71.01 72 82.94 82.1 81.9 82.7 83.62 84.31 90.33 86.2 85.1 85.9
04/12/2021 07:21:18 71.69 72.04 82.94 82 81.9 82.7 85.73 85.57 90.33 86.2 85.1 85.9
04/12/2021 07:21:19 72.24 72.05 82.94 82 81.9 82.7 85.14 85.4 90.33 86.2 85.1 85.9
04/12/2021 07:21:20 70.88 72.16 82.94 82 81.9 82.7 83.43 85.22 90.33 86.2 85.1 85.9
04/12/2021 07:21:21 69.6 71.26 82.94 82 81.9 82.7 80.35 84.24 90.33 86.2 85.1 85.9
04/12/2021 07:21:22 70.52 70.9 82.94 82 81.9 82.7 82.08 82.65 90.33 86.2 85.1 85.9
04/12/2021 07:21:23 69.51 70.45 82.94 82 81.9 82.7 81.45 83.04 90.33 86.2 85.1 85.9
04/12/2021 07:21:24 72.8 71.93 82.94 82 81.9 82.7 83.21 82.67 90.33 86.2 85.1 85.9
04/12/2021 07:21:25 73.55 72.98 82.94 82 81.9 82.7 84.75 84.65 90.33 86.2 85.2 85.9
04/12/2021 07:21:26 71.18 73.01 82.94 82 81.9 82.7 84.85 84.97 90.33 86.2 85.2 85.9
04/12/2021 07:21:27 71.76 72.05 82.94 82 81.9 82.7 85.09 85.44 90.33 86.2 85.2 85.9
04/12/2021 07:21:28 72.84 73.04 82.94 82 81.9 82.7 85.88 85.69 90.33 86.2 85.2 85.9
04/12/2021 07:21:29 70.31 72.05 82.94 82 81.9 82.7 83.09 85.43 90.33 86.2 85.2 85.9
04/12/2021 07:21:30 70.06 71.34 82.94 82 81.9 82.6 82.35 83.76 90.33 86.2 85.2 85.9
04/12/2021 07:21:31 74.78 74.29 82.94 82 81.9 82.6 83.74 84.12 90.33 86.2 85.2 85.9
04/12/2021 07:21:32 79.82 79.32 82.94 82 81.9 82.6 84.73 84.7 90.33 86.2 85.2 85.9
04/12/2021 07:21:33 78.65 79.89 82.94 82 81.9 82.6 87.25 86.84 90.33 86.2 85.2 85.8
04/12/2021 07:21:34 78.36 79.79 82.94 82 81.9 82.6 86.73 87.11 90.33 86.2 85.2 85.8
04/12/2021 07:21:35 71.49 78.34 82.94 82 81.9 82.6 85.54 87.08 90.33 86.2 85.2 85.8
04/12/2021 07:21:36 74.52 75.77 82.94 82 81.9 82.6 85.08 86.48 90.33 86.2 85.2 85.8
04/12/2021 07:21:37 74.15 74.91 82.94 82 81.9 82.6 84.79 85.63 90.33 86.2 85.2 85.8
04/12/2021 07:21:38 75.17 75.06 82.94 82 81.9 82.6 81.51 85.26 90.33 86.2 85.2 85.8
04/12/2021 07:21:39 92.91 92.42 92.42 82.1 82 82.6 94.29 93.79 93.79 86.3 85.2 85.8
04/12/2021 07:21:40 94.79 94.98 94.98 82.4 82.1 82.6 97.32 97.13 97.13 86.5 85.3 85.9
04/12/2021 07:21:41 79.64 93.04 94.98 82.4 82.1 82.6 83.94 95.34 97.13 86.5 85.3 85.9
04/12/2021 07:21:42 74.67 89.08 94.98 82.4 82.1 82.6 87.15 91.59 97.13 86.5 85.3 85.9
04/12/2021 07:21:43 92.37 91.66 94.98 82.5 82.1 82.6 95.71 95.13 97.13 86.6 85.4 85.9
04/12/2021 07:21:44 90.42 92.81 94.98 82.6 82.2 82.6 93.94 96.17 97.13 86.7 85.4 85.9
04/12/2021 07:21:45 80.95 90.1 94.98 82.6 82.2 82.6 86.8 93.68 97.13 86.7 85.4 85.9
04/12/2021 07:21:46 82.03 86.62 94.98 82.6 82.2 82.6 84.91 90.55 97.13 86.7 85.4 85.9
04/12/2021 07:21:47 79.78 84.16 94.98 82.6 82.2 82.6 84.18 87.72 97.13 86.7 85.4 85.9
04/12/2021 07:21:48 86.23 85.7 94.98 82.7 82.2 82.6 88.07 87.97 97.13 86.7 85.4 85.9
04/12/2021 07:21:49 82.78 85.51 94.98 82.7 82.2 82.6 85.52 87.3 97.13 86.7 85.4 85.9
04/12/2021 07:21:50 81.03 83.91 94.98 82.7 82.2 82.6 85.87 86.67 97.13 86.7 85.4 85.9
04/12/2021 07:21:51 82.34 83.4 94.98 82.7 82.2 82.6 87.39 87.05 97.13 86.8 85.4 85.9
04/12/2021 07:21:52 81.62 81.82 94.98 82.7 82.2 82.6 86.86 87.22 97.13 86.8 85.4 85.9
04/12/2021 07:21:53 80.78 82.05 94.98 82.7 82.2 82.6 85.38 87.23 97.13 86.8 85.4 85.9
04/12/2021 07:21:54 78.78 81 94.98 82.6 82.2 82.6 83.98 86.1 97.13 86.8 85.5 85.9
04/12/2021 07:21:55 79.79 82.05 94.98 82.7 82.2 82.6 82.76 85.4 97.13 86.8 85.5 85.9
04/12/2021 07:21:56 82.47 81.86 94.98 82.7 82.2 82.6 86.19 85.41 97.13 86.8 85.5 85.9
04/12/2021 07:21:57 70.5 80.64 94.98 82.6 82.2 82.6 79.91 84.9 97.13 86.8 85.5 85.9
04/12/2021 07:21:58 70.65 77.02 94.98 82.6 82.2 82.6 82.38 82.9 97.13 86.8 85.5 85.9
04/12/2021 07:21:59 72.29 74.24 94.98 82.6 82.2 82.6 82.23 83.39 97.13 86.8 85.5 85.9
04/12/2021 07:22:00 79.36 79.07 94.98 82.6 82.2 82.6 82.24 82.97 97.13 86.8 85.5 85.9
04/12/2021 07:22:01 74.74 78.13 94.98 82.6 82.2 82.6 81.06 82.6 97.13 86.8 85.5 85.9
04/12/2021 07:22:02 83.46 82.45 94.98 82.7 82.2 82.6 84.9 84.28 97.13 86.8 85.5 85.9
04/12/2021 07:22:03 84.5 84.53 94.98 82.7 82.2 82.6 84.04 84.42 97.13 86.8 85.5 85.9
04/12/2021 07:22:04 83.07 84.58 94.98 82.7 82.2 82.6 82.61 84.46 97.13 86.8 85.5 85.9
04/12/2021 07:22:05 86.44 86.86 94.98 82.7 82.2 82.6 84.97 85.62 97.13 86.8 85.5 85.9
04/12/2021 07:22:06 77.22 86.03 94.98 82.7 82.2 82.6 76.59 84.81 97.13 86.8 85.5 85.9
04/12/2021 07:22:07 77.03 82.72 94.98 82.7 82.2 82.6 76.77 81.59 97.13 86.8 85.5 85.9
04/12/2021 07:22:08 80.97 81.46 94.98 82.7 82.2 82.6 79.62 80.14 97.13 86.8 85.5 85.9
04/12/2021 07:22:09 79.35 81.67 94.98 82.7 82.2 82.6 78.02 80.22 97.13 86.8 85.5 85.9
04/12/2021 07:22:10 81.63 81.81 93.04 82.7 82.2 82.6 82.37 81.91 96.17 86.8 85.5 85.9
04/12/2021 07:22:11 75.25 81.24 92.81 82.7 82.2 82.6 76.91 81.42 96.17 86.8 85.5 85.9
04/12/2021 07:22:12 77.5 78.63 92.81 82.7 82.2 82.6 77.03 79.08 96.17 86.8 85.5 85.9
04/12/2021 07:22:13 70.87 78.08 92.81 82.7 82.2 82.6 74.47 78.05 96.17 86.8 85.5 85.9
04/12/2021 07:22:14 70.03 74.95 90.1 82.7 82.2 82.6 75.26 76.28 93.68 86.8 85.5 85.9
04/12/2021 07:22:15 74.09 74.05 86.86 82.7 82.2 82.6 77.7 77.17 90.55 86.7 85.5 85.9
04/12/2021 07:22:16 80.1 79.63 86.86 82.7 82.2 82.6 80.7 80.21 87.97 86.7 85.5 85.9
04/12/2021 07:22:17 81.42 82.29 86.86 82.7 82.2 82.6 82.06 81.8 87.97 86.7 85.5 85.9
04/12/2021 07:22:18 68.81 79.88 86.86 82.7 82.2 82.6 74.69 80.97 87.3 86.7 85.5 85.9
04/12/2021 07:22:19 83.07 82.67 86.86 82.7 82.2 82.6 82.03 81.92 87.23 86.7 85.5 85.9
04/12/2021 07:22:20 85.16 85.36 86.86 82.7 82.2 82.6 83.96 84.16 87.23 86.7 85.5 85.9
04/12/2021 07:22:21 88.06 86.83 86.86 82.8 82.3 82.6 87.23 86.14 87.23 86.8 85.5 85.9
04/12/2021 07:22:22 79.53 86.81 86.86 82.8 82.3 82.6 81.39 86.17 87.23 86.8 85.5 85.9
04/12/2021 07:22:23 80.44 83.65 86.86 82.8 82.3 82.6 80.66 83.71 86.17 86.8 85.5 85.9
04/12/2021 07:22:24 84.67 84.94 86.86 82.8 82.3 82.6 83.64 84.16 86.17 86.7 85.5 85.9
04/12/2021 07:22:25 79.37 83.22 86.86 82.8 82.3 82.6 79.16 82.64 86.17 86.7 85.5 85.9
04/12/2021 07:22:26 76.3 81.01 86.86 82.8 82.3 82.6 75.55 80.58 86.17 86.7 85.5 85.9
04/12/2021 07:22:27 79.75 80.88 86.86 82.8 82.3 82.6 78.88 79.86 86.17 86.7 85.5 85.9
04/12/2021 07:22:28 84.36 84.09 86.86 82.8 82.3 82.6 83.16 82.58 86.17 86.7 85.5 85.9
04/12/2021 07:22:29 86.06 85.98 86.86 82.8 82.3 82.6 84.67 84.58 86.17 86.7 85.5 85.9
04/12/2021 07:22:30 74.52 85.5 86.86 82.8 82.3 82.6 75.97 84.16 86.17 86.7 85.5 85.9
04/12/2021 07:22:31 82.21 83.6 86.86 82.8 82.3 82.6 81.76 82.42 86.17 86.7 85.5 85.9
04/12/2021 07:22:32 72.42 81.18 86.86 82.8 82.3 82.6 75.32 80.82 86.17 86.7 85.5 85.9
04/12/2021 07:22:33 72.37 77.87 86.86 82.8 82.3 82.6 76.57 78.31 86.17 86.7 85.5 85.9
04/12/2021 07:22:34 71.56 75.38 86.86 82.8 82.3 82.6 75.92 77.38 86.17 86.7 85.5 85.9
04/12/2021 07:22:35 88.19 87.51 87.51 82.8 82.3 82.6 86.75 85.93 86.17 86.7 85.5 85.9
04/12/2021 07:22:36 71.58 85.81 87.51 82.8 82.3 82.6 75.24 84.63 86.17 86.7 85.5 85.9
04/12/2021 07:22:37 81.29 82.44 87.51 82.8 82.3 82.6 80.82 81.56 86.17 86.7 85.5 85.9
04/12/2021 07:22:38 83.4 84.02 87.51 82.8 82.3 82.6 86.02 85.45 86.17 86.7 85.5 85.9
04/12/2021 07:22:39 72.39 82.75 87.51 82.8 82.3 82.6 75.72 84.79 86.17 86.7 85.5 85.9
04/12/2021 07:22:40 70.35 79.16 87.51 82.8 82.3 82.6 74.17 81.41 86.17 86.7 85.5 85.9
04/12/2021 07:22:41 71.6 75.77 87.51 82.7 82.3 82.6 75.24 78.33 86.17 86.7 85.5 85.9
04/12/2021 07:22:42 70.51 74.09 87.51 82.7 82.3 82.6 74.45 76.86 86.17 86.7 85.5 85.9
04/12/2021 07:22:43 76.9 76.49 87.51 82.7 82.3 82.6 78.17 77.33 86.17 86.7 85.5 85.9
04/12/2021 07:22:44 69.9 74.89 87.51 82.7 82.3 82.6 81.73 81.37 86.17 86.7 85.5 85.9
04/12/2021 07:22:45 67.05 72.36 87.51 82.7 82.3 82.6 78.89 80.27 86.17 86.7 85.5 85.9
04/12/2021 07:22:46 66.39 69.83 87.51 82.7 82.3 82.6 78.01 80.13 86.17 86.7 85.5 85.9
04/12/2021 07:22:47 70.4 69.68 87.51 82.7 82.3 82.6 84.71 83.6 86.17 86.7 85.5 85.9
04/12/2021 07:22:48 70.95 70.67 87.51 82.7 82.3 82.6 79.15 82.4 86.17 86.7 85.5 85.9
04/12/2021 07:22:49 68.96 71.17 87.51 82.7 82.3 82.6 81.06 81.99 86.17 86.7 85.5 85.9
04/12/2021 07:22:50 76.97 76.18 87.51 82.7 82.3 82.6 80.35 80.63 86.17 86.7 85.5 85.9
04/12/2021 07:22:51 71.46 76.19 87.51 82.7 82.3 82.6 79.19 80.49 86.17 86.7 85.5 85.9
04/12/2021 07:22:52 71.72 73.67 87.51 82.7 82.3 82.6 76.46 79.43 85.93 86.6 85.5 85.9
04/12/2021 07:22:53 68.15 72.05 87.51 82.7 82.3 82.6 73.4 77.6 85.93 86.6 85.5 85.9
04/12/2021 07:22:54 80.23 78.76 87.51 82.7 82.3 82.6 83.19 81.76 85.93 86.6 85.5 85.9
04/12/2021 07:22:55 79.71 79.58 87.51 82.7 82.3 82.6 81.66 82.02 85.93 86.6 85.5 85.9
04/12/2021 07:22:56 77.11 79.72 87.51 82.7 82.3 82.6 80.25 82.01 85.93 86.6 85.5 85.9
04/12/2021 07:22:57 75.57 77.82 87.51 82.7 82.3 82.6 78.1 80.63 85.93 86.6 85.5 85.9
04/12/2021 07:22:58 72.06 76.24 87.51 82.7 82.3 82.6 76.15 79.11 85.93 86.6 85.5 85.9
04/12/2021 07:22:59 74.94 75.53 87.51 82.7 82.3 82.6 76.43 77.6 85.93 86.6 85.5 85.9
04/12/2021 07:23:00 82.26 81.8 87.51 82.7 82.3 82.6 82.69 82.14 85.93 86.6 85.5 85.9
04/12/2021 07:23:01 76.99 82.25 87.51 82.7 82.3 82.6 78.68 82.53 85.93 86.6 85.5 85.9
04/12/2021 07:23:02 68.06 79.04 87.51 82.7 82.3 82.6 73.88 79.95 85.93 86.6 85.5 85.9
04/12/2021 07:23:03 71.54 75.34 87.51 82.7 82.3 82.6 75.75 77.24 85.93 86.6 85.5 85.9
04/12/2021 07:23:04 76.75 75.76 87.51 82.7 82.3 82.6 78.44 78.09 85.93 86.6 85.5 85.9
04/12/2021 07:23:05 77.19 77.3 85.81 82.7 82.3 82.6 78.38 78.68 85.45 86.6 85.5 85.9
04/12/2021 07:23:06 72.3 76.7 84.02 82.7 82.3 82.6 74.78 78.07 85.45 86.6 85.5 85.9
04/12/2021 07:23:07 73.19 74.6 84.02 82.7 82.3 82.6 77.71 77.33 85.45 86.6 85.5 85.9
04/12/2021 07:23:08 70.7 73.75 82.75 82.7 82.3 82.6 75.37 77.35 84.79 86.6 85.5 85.9
04/12/2021 07:23:09 77.35 76.41 82.25 82.7 82.3 82.6 79.76 78.88 83.6 86.6 85.5 85.9
04/12/2021 07:23:10 77.05 78.67 82.25 82.7 82.3 82.6 78.24 80.06 83.6 86.6 85.5 85.9
04/12/2021 07:23:11 72.79 75.87 82.25 82.7 82.3 82.6 74.96 77.89 83.6 86.6 85.5 85.9
04/12/2021 07:23:12 74.34 74.68 82.25 82.7 82.3 82.6 77.76 77.42 83.6 86.6 85.5 85.9
04/12/2021 07:23:13 70.37 74.33 82.25 82.7 82.3 82.6 75.05 77.38 83.6 86.6 85.5 85.9
04/12/2021 07:23:14 67.88 72.26 82.25 82.7 82.3 82.6 72.87 76.02 83.6 86.6 85.5 85.9
04/12/2021 07:23:15 87.07 85.5 85.5 82.8 82.2 82.6 86.3 85 85 86.6 85.4 85.9
04/12/2021 07:23:16 83.21 85.51 85.51 82.8 82.1 82.6 83.08 85.03 85.03 86.6 85.3 85.9
04/12/2021 07:23:17 84.33 84.68 85.51 82.8 82.1 82.6 83.35 84.02 85.03 86.6 85.3 85.9
04/12/2021 07:23:18 79.83 84.29 85.51 82.8 82.1 82.6 79.1 83.56 85.03 86.6 85.3 85.9
04/12/2021 07:23:19 76 81.67 85.51 82.8 82.1 82.6 76.55 80.99 85.03 86.6 85.3 85.9
04/12/2021 07:23:20 93.79 91.71 91.71 83 82.2 82.6 96.85 94.66 94.66 86.7 85.4 85.9
04/12/2021 07:23:21 94.26 94.08 94.08 83.2 82.2 82.6 95.76 95.98 95.98 86.8 85.5 85.9
04/12/2021 07:23:22 74.74 93.19 94.08 83.2 82.2 82.6 79.54 95.13 95.98 86.8 85.5 85.9
04/12/2021 07:23:23 76.72 89.05 94.08 83.2 82.2 82.6 81.49 91.1 95.98 86.8 85.5 85.9
04/12/2021 07:23:24 71.32 85.19 94.08 83.2 82.2 82.6 74.96 87.6 95.98 86.8 85.5 85.9
04/12/2021 07:23:25 76.68 81.28 94.08 83.2 82.2 82.6 79.53 83.77 95.98 86.8 85.5 85.9
04/12/2021 07:23:26 74.86 79.26 94.08 83.2 82.2 82.6 76.48 81.9 95.98 86.8 85.5 85.9
04/12/2021 07:23:27 68.78 77.2 94.08 83.2 82.2 82.6 74.15 79.42 95.98 86.8 85.5 85.9
04/12/2021 07:23:28 74.62 74.83 94.08 83.2 82.2 82.6 78.11 78.03 95.98 86.8 85.5 85.9
04/12/2021 07:23:29 75.04 75.34 94.08 83.2 82.2 82.6 79.06 78.71 95.98 86.8 85.5 85.9
04/12/2021 07:23:30 75.45 75.72 94.08 83.2 82.2 82.6 80.93 80.69 95.98 86.8 85.5 85.9
04/12/2021 07:23:31 79.44 78.91 94.08 83.2 82.2 82.6 82.2 82.21 95.98 86.8 85.4 85.9
04/12/2021 07:23:32 72.37 77.73 94.08 83.2 82.2 82.6 77.16 81.27 95.98 86.8 85.4 85.9
04/12/2021 07:23:33 72.52 75.22 94.08 83.2 82.2 82.6 76.84 79.2 95.98 86.8 85.4 85.9
04/12/2021 07:23:34 79.98 78.78 94.08 83.2 82.2 82.6 82.13 81.27 95.98 86.8 85.4 85.9
04/12/2021 07:23:35 77.93 78.85 94.08 83.2 82.2 82.6 79.7 81.25 95.98 86.8 85.4 85.9
04/12/2021 07:23:36 76.64 78.22 94.08 83.2 82.2 82.6 78.35 80.22 95.98 86.8 85.4 85.9
04/12/2021 07:23:37 74.88 77.68 94.08 83.2 82.2 82.6 79.91 80.87 95.98 86.8 85.4 85.9
04/12/2021 07:23:38 69.96 75.61 94.08 83.2 82.2 82.6 75.5 79.08 95.98 86.8 85.4 85.9
04/12/2021 07:23:39 70.98 72.84 94.08 83.2 82.2 82.6 76.06 77.32 95.98 86.8 85.4 85.9
04/12/2021 07:23:40 78.78 77.56 94.08 83.2 82.2 82.6 81.19 80.24 95.98 86.8 85.4 85.9
04/12/2021 07:23:41 78.75 78.46 94.08 83.2 82.2 82.6 81.83 81.66 95.98 86.8 85.4 85.9
04/12/2021 07:23:42 82.5 82.25 94.08 83.2 82.2 82.6 83.27 83.06 95.98 86.8 85.4 85.9
04/12/2021 07:23:43 84.88 84.92 94.08 83.2 82.2 82.6 85.31 85.32 95.98 86.8 85.4 85.9
04/12/2021 07:23:44 89.27 89.02 94.08 83.3 82.2 82.6 88.76 88.38 95.98 86.8 85.5 85.9
04/12/2021 07:23:45 86.67 88.97 94.08 83.3 82.2 82.6 87.4 88.67 95.98 86.8 85.5 85.9
04/12/2021 07:23:46 81.89 87.6 94.08 83.3 82.2 82.6 85.64 87.74 95.98 86.9 85.5 85.9
04/12/2021 07:23:47 82.5 85.59 94.08 83.3 82.2 82.6 87.87 88.93 95.98 86.9 85.5 85.9
04/12/2021 07:23:48 92.34 91.44 94.08 83.4 82.3 82.6 91.25 90.8 95.98 86.9 85.5 85.9
04/12/2021 07:23:49 84.02 90.91 94.08 83.4 82.3 82.6 85.54 90.25 95.98 86.9 85.5 85.9
04/12/2021 07:23:50 79.07 88.06 94.08 83.4 82.3 82.6 85.13 88.04 95.98 86.9 85.5 85.9
04/12/2021 07:23:51 76.87 84.69 93.19 83.4 82.3 82.6 83.47 86.86 95.13 86.9 85.5 85.9
04/12/2021 07:23:52 79 81.44 91.44 83.4 82.3 82.6 83.26 85.01 91.1 86.9 85.5 85.9
04/12/2021 07:23:53 83.69 83.4 91.44 83.5 82.3 82.6 87.09 86.05 90.8 86.9 85.5 85.9
04/12/2021 07:23:54 76.95 82.16 91.44 83.5 82.3 82.6 83.87 86.28 90.8 86.9 85.5 85.9
04/12/2021 07:23:55 77.6 79.89 91.44 83.5 82.3 82.6 83.71 84.83 90.8 86.9 85.5 85.9
04/12/2021 07:23:56 78 78.42 91.44 83.5 82.3 82.6 83.37 84.03 90.8 86.9 85.5 85.9
04/12/2021 07:23:57 73.54 78.57 91.44 83.5 82.3 82.6 81.8 83.79 90.8 86.9 85.5 85.9
04/12/2021 07:23:58 69.97 75.76 91.44 83.5 82.3 82.6 78.67 82.81 90.8 86.9 85.5 85.9
04/12/2021 07:23:59 77.46 76.81 91.44 83.5 82.3 82.6 82.59 82.41 90.8 86.9 85.5 85.9
04/12/2021 07:24:00 78.28 78.57 91.44 83.5 82.3 82.6 83.69 84.31 90.8 86.9 85.5 85.9
04/12/2021 07:24:01 79.14 79.52 91.44 83.5 82.3 82.6 83.51 83.9 90.8 86.9 85.5 85.9
04/12/2021 07:24:02 79.36 79.75 91.44 83.5 82.3 82.6 83.2 83.53 90.8 86.9 85.5 85.9
04/12/2021 07:24:03 81.98 81.69 91.44 83.5 82.3 82.6 87.4 86.11 90.8 86.9 85.5 85.9
04/12/2021 07:24:04 80.46 81.51 91.44 83.5 82.3 82.6 84.71 85.88 90.8 86.9 85.5 85.9
04/12/2021 07:24:05 74.32 80.1 91.44 83.5 82.3 82.6 81.46 85.2 90.8 86.9 85.5 85.9
04/12/2021 07:24:06 79.34 79.49 91.44 83.5 82.3 82.6 82.53 83.3 90.8 86.9 85.5 85.9
04/12/2021 07:24:07 78.84 79.52 91.44 83.5 82.3 82.6 85.24 85.15 90.8 86.9 85.5 85.9
04/12/2021 07:24:08 82.53 82.3 91.44 83.5 82.3 82.6 87.75 87.66 90.8 86.9 85.5 85.9
04/12/2021 07:24:09 80.68 81.19 91.44 83.5 82.3 82.5 84.67 86.15 90.8 86.9 85.5 85.9
04/12/2021 07:24:10 79.29 80.84 91.44 83.5 82.3 82.5 84.04 85.34 90.8 86.9 85.5 85.9
04/12/2021 07:24:11 74.52 80.02 91.44 83.5 82.3 82.5 81.57 84.68 90.8 86.9 85.5 85.9
04/12/2021 07:24:12 79.36 79.2 91.44 83.5 82.3 82.5 83.75 83.77 90.8 86.9 85.5 85.9
04/12/2021 07:24:13 77.3 79.21 91.44 83.5 82.3 82.5 83.34 84.01 90.8 86.9 85.5 85.8
04/12/2021 07:24:14 74.78 77.77 91.44 83.5 82.3 82.5 82.11 83.78 90.8 86.9 85.6 85.8
04/12/2021 07:24:15 82.22 81.71 91.44 83.5 82.3 82.5 84.8 84.55 90.8 86.9 85.6 85.8
04/12/2021 07:24:16 85.57 84.66 91.44 83.6 82.3 82.5 87.4 86.67 90.8 86.9 85.6 85.8
04/12/2021 07:24:17 83.3 84.54 91.44 83.6 82.3 82.5 85.4 86.53 90.8 86.9 85.6 85.8
04/12/2021 07:24:18 80.99 84.01 90.91 83.6 82.3 82.5 84.63 86.21 90.25 86.9 85.6 85.8
04/12/2021 07:24:19 81.19 82.23 88.06 83.6 82.3 82.5 87.84 87.21 88.04 86.9 85.6 85.8
04/12/2021 07:24:20 81.01 83.39 84.69 83.6 82.3 82.5 85.86 87.82 87.82 86.9 85.6 85.8
04/12/2021 07:24:21 81.75 82.12 84.66 83.6 82.3 82.5 86.76 87.03 87.82 86.9 85.6 85.8
04/12/2021 07:24:22 78.96 82.16 84.66 83.6 82.3 82.5 84.87 87.24 87.82 86.9 85.6 85.8
04/12/2021 07:24:23 78.03 80.64 84.66 83.6 82.3 82.5 83.65 85.44 87.82 86.9 85.6 85.8
04/12/2021 07:24:24 77.69 78.72 84.66 83.6 82.1 82.5 82.27 84.5 87.82 86.9 85.4 85.8
04/12/2021 07:24:25 72.31 78.13 84.66 83.6 82.1 82.5 79.94 83.4 87.82 86.9 85.4 85.8
04/12/2021 07:24:26 79.65 79.02 84.66 83.6 82.1 82.4 81.81 82.38 87.82 86.9 85.4 85.8
04/12/2021 07:24:27 88.63 87.07 87.07 83.6 82.1 82.4 89.45 88.03 88.03 86.9 85.4 85.8
04/12/2021 07:24:28 80.82 86.72 87.07 83.6 82.1 82.4 84.9 87.65 88.03 86.9 85.4 85.8
04/12/2021 07:24:29 81.88 84.3 87.07 83.7 82.1 82.4 85.38 86.23 88.03 86.9 85.4 85.8
04/12/2021 07:24:30 76.57 82.45 87.07 83.7 82.1 82.4 82.89 85.52 88.03 86.9 85.4 85.8
04/12/2021 07:24:31 79.79 80.47 87.07 83.6 82.1 82.4 84.02 84.26 88.03 86.9 85.4 85.8
04/12/2021 07:24:32 77.44 79.72 87.07 83.6 82.1 82.4 82.83 84.13 88.03 86.9 85.4 85.8
04/12/2021 07:24:33 78.32 79.05 87.07 83.6 82.1 82.4 83.55 84.41 88.03 86.9 85.4 85.8
04/12/2021 07:24:34 77.11 78.21 87.07 83.6 82.1 82.4 82.83 83.56 88.03 86.9 85.4 85.8
04/12/2021 07:24:35 82.59 82.01 87.07 83.6 82.1 82.4 85.72 85.16 88.03 86.9 85.4 85.8
04/12/2021 07:24:36 78.74 80.79 87.07 83.6 82.1 82.4 85.09 85.23 88.03 86.9 85.4 85.8
04/12/2021 07:24:37 85.31 84.78 87.07 83.7 82.1 82.4 87.49 87.11 88.03 86.9 85.4 85.8
04/12/2021 07:24:38 80.94 84.5 87.07 83.7 82.1 82.4 86.88 87.4 88.03 86.9 85.4 85.8
04/12/2021 07:24:39 83.14 83.47 87.07 83.7 82.1 82.4 86.69 87.2 88.03 86.9 85.4 85.8
04/12/2021 07:24:40 82.45 82.87 87.07 83.7 82.2 82.4 85.56 86.66 88.03 86.9 85.4 85.8
04/12/2021 07:24:41 79.36 83.19 87.07 83.7 82.2 82.4 83.48 86.39 88.03 86.9 85.4 85.8
04/12/2021 07:24:42 82.63 82.99 87.07 83.7 82.2 82.4 84.31 84.9 88.03 86.9 85.4 85.8
04/12/2021 07:24:43 80.46 82.88 87.07 83.7 82.2 82.4 84.57 85.23 88.03 86.9 85.4 85.8
04/12/2021 07:24:44 78.73 81.08 87.07 83.7 82.2 82.4 83.67 84.35 88.03 86.9 85.4 85.8
04/12/2021 07:24:45 81.49 81.34 87.07 83.7 82.2 82.4 86.23 86.04 88.03 87 85.5 85.8
04/12/2021 07:24:46 77.47 80.54 87.07 83.7 82.2 82.4 83.11 85.17 88.03 86.9 85.5 85.8
04/12/2021 07:24:47 73.11 78.98 87.07 83.7 82.2 82.4 81.29 84.09 88.03 86.9 85.5 85.8
04/12/2021 07:24:48 81.19 80.29 87.07 83.7 82.2 82.4 83.33 83.78 88.03 86.9 85.5 85.8
04/12/2021 07:24:49 80.78 80.97 87.07 83.7 82.2 82.4 83.75 83.83 88.03 86.9 85.5 85.8
04/12/2021 07:24:50 78.72 81.1 87.07 83.7 82.2 82.4 82.95 83.82 88.03 86.9 85.5 85.8
04/12/2021 07:24:51 82.41 82.27 87.07 83.7 82.2 82.4 84.07 84.21 88.03 86.9 85.5 85.8
04/12/2021 07:24:52 87.5 86.69 87.07 83.7 82.2 82.4 88.71 87.77 88.03 86.9 85.5 85.8
04/12/2021 07:24:53 75.26 85.94 87.07 83.7 82.2 82.4 80.89 87.13 88.03 86.9 85.5 85.8
04/12/2021 07:24:54 79.94 82.14 87.07 83.7 82.2 82.4 83.1 84.18 88.03 86.9 85.5 85.8
04/12/2021 07:24:55 80.99 83.02 87.07 83.7 82.2 82.4 83.22 84.14 88.03 86.9 85.5 85.8
04/12/2021 07:24:56 78.93 81.09 87.07 83.8 82.2 82.4 83.07 83.28 88.03 86.9 85.5 85.8
04/12/2021 07:24:57 83.71 83.21 86.72 83.8 82.2 82.4 85.71 85.15 87.77 86.9 85.5 85.8
04/12/2021 07:24:58 73.34 81.52 86.69 83.8 82.2 82.4 83.46 84.56 87.77 86.9 85.5 85.8
04/12/2021 07:24:59 82.95 82 86.69 83.8 82.2 82.4 87.94 87.01 87.77 86.9 85.5 85.8
04/12/2021 07:25:00 87.5 86.98 86.98 83.8 82.2 82.4 87.41 87.88 87.88 86.9 85.5 85.8
04/12/2021 07:25:01 88.52 89.23 89.23 83.8 82.2 82.4 88.05 89.01 89.01 86.9 85.5 85.8
04/12/2021 07:25:02 76.75 87.39 89.23 83.8 82.2 82.4 82.08 87.43 89.01 86.9 85.5 85.8
04/12/2021 07:25:03 76.55 83.73 89.23 83.8 82.2 82.4 81.94 84.92 89.01 86.9 85.5 85.8
04/12/2021 07:25:04 82.12 81.94 89.23 83.8 82.2 82.4 83.72 83.92 89.01 86.9 85.5 85.8
04/12/2021 07:25:05 78.59 81.99 89.23 83.8 82.2 82.4 81.68 83.95 89.01 86.9 85.5 85.8
04/12/2021 07:25:06 81.27 81.14 89.23 83.8 82.2 82.4 84.41 84.05 89.01 86.9 85.5 85.8
04/12/2021 07:25:07 81.52 82.03 89.23 83.8 82.2 82.4 84.43 84.78 89.01 86.9 85.5 85.8
04/12/2021 07:25:08 82.74 83.21 89.23 83.9 82.2 82.4 84.57 84.9 89.01 86.9 85.5 85.8
04/12/2021 07:25:09 74.03 81.59 89.23 83.9 82.2 82.4 83.19 84.41 89.01 86.9 85.5 85.8
04/12/2021 07:25:10 72.25 78.5 89.23 83.9 82.2 82.4 81.9 83.31 89.01 86.9 85.5 85.8
04/12/2021 07:25:11 77.93 78.05 89.23 83.9 82.2 82.4 81.13 82.49 89.01 86.9 85.5 85.8
04/12/2021 07:25:12 85.75 84.72 89.23 83.9 82.2 82.4 85.72 84.93 89.01 86.9 85.5 85.8
04/12/2021 07:25:13 82.33 83.81 89.23 83.9 82.2 82.4 84.65 85.18 89.01 86.9 85.5 85.8
04/12/2021 07:25:14 78.83 82.38 89.23 83.9 82.3 82.4 81.57 84.33 89.01 86.9 85.5 85.8
04/12/2021 07:25:15 85.68 85.9 89.23 83.9 82.3 82.4 85.97 85.96 89.01 86.9 85.5 85.8
04/12/2021 07:25:16 70.69 82.94 89.23 83.9 82.3 82.4 79.89 84.05 89.01 86.9 85.5 85.8
04/12/2021 07:25:17 77.13 79.14 89.23 83.9 82.3 82.4 82.83 82.89 89.01 86.9 85.5 85.8
04/12/2021 07:25:18 80.05 80 89.23 83.9 82.3 82.4 85.12 84.44 89.01 86.9 85.5 85.8
04/12/2021 07:25:19 79.79 80.14 89.23 83.9 82.3 82.4 83.58 84.42 89.01 86.9 85.5 85.8
04/12/2021 07:25:20 77.27 80.89 89.23 83.8 82.3 82.4 81.6 84.4 89.01 86.8 85.5 85.8
04/12/2021 07:25:21 74.47 77.98 89.23 83.4 82.3 82.4 80.17 82.4 89.01 86.3 85.5 85.8
04/12/2021 07:25:22 81.12 80.54 89.23 82.6 82.3 82.4 85.06 84.36 89.01 85.7 85.6 85.8
04/12/2021 07:25:23 75.89 79.21 89.23 82.3 82.3 82.4 81.83 83.8 89.01 85.5 85.6 85.8
04/12/2021 07:25:24 69.03 77.4 89.23 81.6 82.3 82.4 79.79 82.9 89.01 85 85.6 85.8
04/12/2021 07:25:25 72.81 74.14 89.23 81.6 82.3 82.4 80.94 81.61 89.01 84.9 85.6 85.8
04/12/2021 07:25:26 77.85 77.17 89.23 81.6 82.3 82.4 82.22 81.93 89.01 84.9 85.6 85.8
04/12/2021 07:25:27 74.79 77 89.23 81.6 82.3 82.4 81.2 82.12 89.01 84.9 85.6 85.8
04/12/2021 07:25:28 74.79 76.52 89.23 81.6 82.3 82.4 81.09 81.73 89.01 84.8 85.6 85.8
04/12/2021 07:25:29 71.39 75.17 89.23 81.5 82.3 82.4 81.05 81.48 89.01 84.8 85.6 85.8
04/12/2021 07:25:30 78.48 77.46 89.23 81.5 81.9 82.4 81.71 81.76 89.01 84.8 85.4 85.8
04/12/2021 07:25:31 84.33 83.22 87.39 81.5 81.9 82.4 85.55 84.85 87.43 84.8 85.3 85.8
04/12/2021 07:25:32 80.13 83.6 85.9 81.6 81.9 82.4 81.86 85.03 85.96 84.8 85.3 85.8
04/12/2021 07:25:33 79.5 81.47 85.9 81.5 81.9 82.4 84.72 84.26 85.96 84.8 85.3 85.8
04/12/2021 07:25:34 83.39 82.8 85.9 81.6 81.9 82.4 86.96 86.05 86.05 84.8 85.3 85.8
04/12/2021 07:25:35 80.85 82.29 85.9 81.6 81.9 82.4 87.26 87.43 87.43 84.9 85.3 85.8
04/12/2021 07:25:36 80.5 81.83 85.9 81.6 81.9 82.4 84.86 86.62 87.43 84.9 85.3 85.8
04/12/2021 07:25:37 73.8 80.65 85.9 81.6 81.9 82.4 84.33 85.59 87.43 84.9 85.3 85.8
04/12/2021 07:25:38 72.51 77.71 85.9 81.6 81.9 82.3 79.43 84.7 87.43 84.9 85.3 85.8
04/12/2021 07:25:39 70.93 75.21 85.9 81.6 81.9 82.3 80.01 82.37 87.43 84.8 85.3 85.8
04/12/2021 07:25:40 69.57 72.89 85.9 81.6 81.9 82.3 78.9 81.03 87.43 84.8 85.3 85.7
04/12/2021 07:25:41 84.53 83.69 85.9 81.6 81.9 82.3 84.8 84.2 87.43 84.8 85.3 85.7
04/12/2021 07:25:42 77.46 82.3 85.9 81.6 81.9 82.3 83.05 83.54 87.43 84.8 85.3 85.7
04/12/2021 07:25:43 83.26 82.38 85.9 81.6 81.9 82.3 85.39 84.93 87.43 84.8 85.3 85.7
04/12/2021 07:25:44 81.61 82.38 85.9 81.6 81.9 82.3 84.21 85.03 87.43 84.8 85.4 85.7
04/12/2021 07:25:45 82.95 83.7 83.7 81.6 81.9 82.3 85.95 85.95 87.43 84.8 85.4 85.7
04/12/2021 07:25:46 78.49 82.17 83.7 81.6 81.9 82.3 82.58 85.2 87.43 84.8 85.4 85.7
04/12/2021 07:25:47 83.33 82.58 83.7 81.7 81.9 82.3 86.83 85.98 87.43 84.9 85.4 85.7
04/12/2021 07:25:48 79.61 82.75 83.7 81.7 81.9 82.3 83.72 85.9 87.43 84.9 85.4 85.7
04/12/2021 07:25:49 74.84 80.62 83.7 81.7 81.9 82.3 81.66 84.52 87.43 84.9 85.4 85.7
04/12/2021 07:25:50 73.37 77.7 83.7 81.7 81.9 82.3 81.19 82.9 87.43 84.9 85.4 85.7
04/12/2021 07:25:51 82.71 82.36 83.7 81.7 81.9 82.3 84.84 84.75 87.43 84.8 85.4 85.7
04/12/2021 07:25:52 82.46 82.81 83.7 81.7 81.9 82.3 86.34 85.86 87.43 84.8 85.4 85.7
04/12/2021 07:25:53 74.64 82.55 83.7 81.7 81.9 82.3 84.37 85.68 87.43 84.8 85.4 85.7
04/12/2021 07:25:54 73.56 79.19 83.7 81.7 81.9 82.3 83.71 85.75 87.43 84.8 85.4 85.7
04/12/2021 07:25:55 78.43 78.19 83.7 81.7 81.9 82.3 85.11 84.87 87.43 84.8 85.4 85.7
04/12/2021 07:25:56 77.68 78.52 83.7 81.7 81.9 82.3 85.57 85.98 87.43 84.8 85.4 85.7
04/12/2021 07:25:57 74.5 77.76 83.7 81.7 81.9 82.3 80.68 84.87 87.43 84.8 85.4 85.7
04/12/2021 07:25:58 78.1 77.8 83.7 81.7 81.9 82.3 83.78 83.59 87.43 84.8 85.4 85.7
04/12/2021 07:25:59 71.44 77.56 83.7 81.7 81.9 82.3 80.67 83.58 87.43 84.8 85.4 85.7
04/12/2021 07:26:00 75.39 75.43 83.7 81.7 81.9 82.3 82.63 82.99 87.43 84.8 85.4 85.7
04/12/2021 07:26:01 74.53 75.8 83.7 81.7 81.9 82.3 80.82 82.32 87.43 84.8 85.4 85.7
04/12/2021 07:26:02 83.16 81.5 83.7 81.7 81.9 82.3 86.29 85 87.43 84.8 85.4 85.7
04/12/2021 07:26:03 81.14 81.7 83.7 81.7 81.9 82.3 85.09 85.16 87.43 84.8 85.4 85.7
04/12/2021 07:26:04 82.23 82.22 83.7 81.8 81.9 82.3 86.04 86.1 87.43 84.8 85.4 85.7
04/12/2021 07:26:05 78.24 81.75 83.7 81.8 81.9 82.3 84.9 86.16 86.62 84.8 85.4 85.7
04/12/2021 07:26:06 76.78 79.73 83.7 81.8 81.9 82.2 81.92 84.97 86.16 84.8 85.4 85.7
04/12/2021 07:26:07 79.29 79.43 83.7 81.8 81.9 82.2 84.69 84.56 86.16 84.8 85.4 85.7
04/12/2021 07:26:08 81.6 81.47 83.7 81.8 81.9 82.2 85.07 85.2 86.16 84.9 85.4 85.7
04/12/2021 07:26:09 81.8 82.74 83.7 81.8 82 82.2 85.17 85.75 86.16 84.8 85.4 85.7
04/12/2021 07:26:10 76.69 80.87 83.7 81.8 82 82.2 83.05 84.82 86.16 84.8 85.4 85.7
04/12/2021 07:26:11 85.66 85.11 85.11 81.8 82 82.2 86.08 86.05 86.16 84.8 85.4 85.7
04/12/2021 07:26:12 81.17 85.58 85.58 81.8 82 82.2 84.93 87.17 87.17 84.8 85.4 85.7
04/12/2021 07:26:13 83.29 84.22 85.58 81.8 82 82.2 84.34 85.09 87.17 84.8 85.4 85.7
04/12/2021 07:26:14 79.1 84.47 85.58 81.8 82 82.2 83.06 85.29 87.17 84.8 85.4 85.7
04/12/2021 07:26:15 79.29 81.41 85.58 81.9 82 82.2 82.54 83.67 87.17 84.8 85.4 85.7
04/12/2021 07:26:16 82.06 82.44 85.58 81.9 82 82.2 84.85 84.57 87.17 84.8 85.4 85.7
04/12/2021 07:26:17 83.72 83.72 85.58 81.9 82 82.2 84.88 85.22 87.17 84.8 85.4 85.7
04/12/2021 07:26:18 80.52 84.07 85.58 81.9 82 82.2 84.01 85.39 87.17 84.8 85.5 85.7
04/12/2021 07:26:19 73.22 81.57 85.58 81.9 82 82.2 80.8 84.45 87.17 84.8 85.5 85.7
04/12/2021 07:26:20 80.25 79.97 85.58 81.9 82 82.2 83.77 83.47 87.17 84.8 85.5 85.7
04/12/2021 07:26:21 76.85 79.82 85.58 81.9 82 82.2 82.55 83.49 87.17 84.8 85.5 85.7
04/12/2021 07:26:22 79.51 79.71 85.58 81.9 82 82.2 84.19 84.11 87.17 84.8 85.5 85.7
04/12/2021 07:26:23 78.02 78.94 85.58 81.9 82 82.2 82.67 83.56 87.17 84.8 85.5 85.7
04/12/2021 07:26:24 82.09 81.36 85.58 81.9 82 82.2 86.16 85.56 87.17 84.8 85.5 85.7
04/12/2021 07:26:25 75.05 81.41 85.58 81.9 82 82.2 83.37 85.65 87.17 84.8 85.5 85.7
04/12/2021 07:26:26 77.1 79.04 85.58 81.9 82 82.2 82.17 84.48 87.17 84.8 85.4 85.7
04/12/2021 07:26:27 74.92 77.86 85.58 81.9 82 82.2 81.63 83.45 87.17 84.8 85.4 85.7
04/12/2021 07:26:28 86.94 86.26 86.26 82 81.8 82.2 86.62 86.12 87.17 84.8 85.2 85.7
04/12/2021 07:26:29 72.58 84.64 86.26 82 81.6 82.2 79.57 85.1 87.17 84.8 84.9 85.7
04/12/2021 07:26:30 75.33 80.82 86.26 82 81.6 82.2 81.83 82.71 87.17 84.8 84.9 85.7
04/12/2021 07:26:31 78.43 79.39 86.26 82 81.6 82.2 82.79 82.99 87.17 84.8 84.9 85.7
04/12/2021 07:26:32 85.9 85.33 86.26 82 81.6 82.2 85.88 85.57 87.17 84.8 84.9 85.7
04/12/2021 07:26:33 82.73 84.6 86.26 82 81.6 82.2 85.2 85.35 87.17 84.8 84.9 85.7
04/12/2021 07:26:34 78.14 83.9 86.26 82 81.6 82.2 83.59 85.61 87.17 84.8 84.9 85.7
04/12/2021 07:26:35 76.28 80.68 86.26 82 81.6 82.2 82.57 83.95 87.17 84.8 84.9 85.7
04/12/2021 07:26:36 84.55 84 86.26 82.1 81.6 82.2 86.16 85.93 87.17 84.8 85 85.7
04/12/2021 07:26:37 83.93 84.43 86.26 82.1 81.6 82.2 86.83 86.88 87.17 84.8 85 85.7
04/12/2021 07:26:38 79.14 83.93 86.26 82.1 81.6 82.2 83.34 86.64 87.17 84.8 85 85.7
04/12/2021 07:26:39 86.06 85.73 86.26 81.9 81.6 82.2 85.76 86.01 87.17 84.7 85 85.7
04/12/2021 07:26:40 85.08 86.17 86.26 81.7 81.6 82.2 85.11 85.96 87.17 84.4 85 85.7
04/12/2021 07:26:41 78.6 86.25 86.26 81.7 81.6 82.2 82.53 85.99 87.17 84.4 85 85.7
04/12/2021 07:26:42 86.46 86.19 86.26 81.7 81.7 82.2 88.05 87.39 87.39 84.4 85 85.7
04/12/2021 07:26:43 86.7 87.6 87.6 81.6 81.7 82.2 87.16 88.04 88.04 84.3 85 85.6
04/12/2021 07:26:44 76.45 85.67 87.6 81.5 81.7 82.1 81.59 86.76 88.04 84.1 85 85.6
04/12/2021 07:26:45 77.8 82.28 87.6 81.5 81.7 82.1 81.2 84.4 88.04 84.1 85 85.6
04/12/2021 07:26:46 78.54 81.17 87.6 81.5 81.7 82.1 82.13 83.35 88.04 84.1 85 85.6
04/12/2021 07:26:47 75.81 79.27 87.6 81.5 81.7 82.1 82.08 83.01 88.04 84.1 85 85.6
04/12/2021 07:26:48 81.86 81.2 87.6 81.4 81.7 82.1 83.66 83.22 88.04 84.1 85 85.6
04/12/2021 07:26:49 73.33 81.19 87.6 81.4 81.7 82.1 81.01 83.2 88.04 84.1 85 85.6
04/12/2021 07:26:50 75.54 77.9 87.6 81.4 81.7 82.1 81.04 82.04 88.04 84 85 85.6
04/12/2021 07:26:51 75.69 77.76 87.6 81.4 81.7 82.1 82.83 83 88.04 84 85 85.6
04/12/2021 07:26:52 72.09 75.73 87.6 81.4 81.7 82.1 82.73 83.08 88.04 84 85 85.6
04/12/2021 07:26:53 78.97 78.65 87.6 81.4 81.7 82.1 83.59 83.51 88.04 84 85 85.6
04/12/2021 07:26:54 73.85 78.76 87.6 81.4 81.7 82.1 80.3 83.62 88.04 84 85 85.6
04/12/2021 07:26:55 70.21 76.05 87.6 81.4 81.7 82.1 76.66 81.63 88.04 84 85 85.6
04/12/2021 07:26:56 75.14 75.11 87.6 81.3 81.7 82.1 77.62 79.14 88.04 84 85 85.6
04/12/2021 07:26:57 70.54 74.92 87.6 81.3 81.7 82.1 75.71 78.53 88.04 84 85 85.6
04/12/2021 07:26:58 77.67 76.86 87.6 81.4 81.7 82.1 79.79 79.23 88.04 84 85 85.6
04/12/2021 07:26:59 80.31 79.6 87.6 81.4 81.7 82.1 82.04 81.33 88.04 84 85 85.6
04/12/2021 07:27:00 77.42 79.97 87.6 81.4 81.7 82.1 79.91 81.6 88.04 83.9 85 85.6
04/12/2021 07:27:01 76.43 78.5 87.6 81.4 81.7 82.1 79.1 80.32 88.04 83.9 85 85.6
04/12/2021 07:27:02 76.66 77.45 87.6 81.3 81.7 82.1 81.84 81.71 88.04 83.9 85 85.6
04/12/2021 07:27:03 74.82 76.47 87.6 81.3 81.7 82.1 80.36 80.9 88.04 83.9 85 85.6
04/12/2021 07:27:04 72.38 75.59 87.6 81.3 81.7 82.1 80.21 81.38 88.04 83.9 85 85.6
04/12/2021 07:27:05 72.53 73.88 87.6 81.2 81.7 82.1 78.59 80.56 88.04 83.9 85 85.6
04/12/2021 07:27:06 79.7 79.11 87.6 81.3 81.7 82.1 83.47 83.29 88.04 83.9 85 85.6
04/12/2021 07:27:07 77.19 77.94 87.6 81.3 81.7 82.1 80.74 82.2 88.04 83.9 85 85.6
04/12/2021 07:27:08 74.16 78 87.6 81.2 81.7 82.1 80.3 81.47 88.04 83.9 85 85.6
04/12/2021 07:27:09 78.05 77.88 87.6 81.2 81.7 82.1 82.25 82.24 88.04 83.9 85 85.6
04/12/2021 07:27:10 78.33 78.52 87.6 81.2 81.7 82.1 82.17 82.6 88.04 83.9 85 85.6
04/12/2021 07:27:11 75.34 78.44 87.6 81.2 81.7 82.1 80.85 82.53 88.04 83.9 85 85.6
04/12/2021 07:27:12 79.56 78.86 87.6 81.2 81.7 82.1 82.55 82.34 88.04 83.9 85 85.6
04/12/2021 07:27:13 80.07 80.47 85.67 81.2 81.7 82.1 84.28 83.82 86.76 84 85 85.6
04/12/2021 07:27:14 78.07 79.64 82.28 81.3 81.7 82.1 82.79 83.68 84.4 84 85 85.6
04/12/2021 07:27:15 81.29 81.17 81.2 81.3 81.7 82.1 83.92 83.97 83.97 84 85 85.6
04/12/2021 07:27:16 81.64 82.16 82.16 81.3 81.7 82.1 82.67 83.83 83.97 84 85 85.6
04/12/2021 07:27:17 83.28 83.43 83.43 81.3 81.7 82.1 84 84.33 84.33 84 85 85.6
04/12/2021 07:27:18 73.75 83.02 83.43 81.3 81.7 82.1 81.52 83.97 84.33 84 85 85.6
04/12/2021 07:27:19 76.76 79.52 83.43 81.3 81.7 82.1 82.7 83.23 84.33 84 85 85.6
04/12/2021 07:27:20 71.9 78.16 83.43 81.2 81.7 82.1 82.81 83.23 84.33 84 85 85.6
04/12/2021 07:27:21 80.04 79.05 83.43 81.2 81.7 82.1 83.49 83.4 84.33 84 85 85.6
04/12/2021 07:27:22 78.73 79.45 83.43 81.2 81.7 82.1 83.54 83.61 84.33 84 85 85.6
04/12/2021 07:27:23 74.77 78.65 83.43 81.2 81.7 82.1 82.07 83.48 84.33 84 85 85.6
04/12/2021 07:27:24 78.78 78.53 83.43 81.1 81.7 82.1 83.66 83.72 84.33 84 85 85.6
04/12/2021 07:27:25 84.02 82.84 83.43 81.2 81.7 82 85.26 84.94 84.94 84 85 85.6
04/12/2021 07:27:26 80.92 82.59 83.43 81.2 81.4 82 83.73 84.79 84.94 84 84.8 85.6
04/12/2021 07:27:27 85.56 84.53 84.53 81.2 81.4 82 87.23 86.25 86.25 84 84.8 85.6
04/12/2021 07:27:28 81.76 84.7 84.7 81.2 81.4 82 83.42 86.22 86.25 84 84.8 85.6
04/12/2021 07:27:29 84.48 84.46 84.7 81.2 81.4 82 86.56 86.04 86.25 84 84.8 85.6
04/12/2021 07:27:30 80.53 83.77 84.7 81.2 81.4 82 84.06 85.82 86.25 84.1 84.8 85.6
04/12/2021 07:27:31 81.86 82.96 84.7 81.2 81.4 82 83.67 84.92 86.25 84.1 84.8 85.6
04/12/2021 07:27:32 80.62 81.78 84.7 81.2 81.4 82 82.98 84.18 86.25 84.1 84.8 85.6
04/12/2021 07:27:33 85.32 84.77 84.77 81.2 81.4 82 86.26 85.81 86.25 84.1 84.8 85.6
04/12/2021 07:27:34 82.96 85.16 85.16 81.2 81.4 82 85.94 86.29 86.29 84.1 84.8 85.6
04/12/2021 07:27:35 83.56 84.66 85.16 81.2 81.4 82 83.92 85.68 86.29 84.1 84.8 85.6
04/12/2021 07:27:36 77.76 83.51 85.16 81.2 81.4 82 80.98 84.64 86.29 84.1 84.8 85.6
04/12/2021 07:27:37 81.08 81.45 85.16 81.2 81.4 82 82.64 83.09 86.29 84.1 84.8 85.6
04/12/2021 07:27:38 79.34 81.26 85.16 81.2 81.4 82 82.33 83.08 86.29 84.1 84.8 85.6
04/12/2021 07:27:39 84.37 83.97 85.16 81.2 81.4 82 85.94 85.24 86.29 84.1 84.8 85.6
04/12/2021 07:27:40 86.7 87.34 87.34 81.3 81.4 82 86.23 87.2 87.2 84.1 84.8 85.6
04/12/2021 07:27:41 72.86 84.53 87.34 81.3 81.4 82 81.95 84.99 87.2 84.1 84.8 85.6
04/12/2021 07:27:42 86.42 85.52 87.34 81.3 81.4 82 88.67 87.75 87.75 84.2 84.8 85.6
04/12/2021 07:27:43 85.11 85.91 87.34 81.3 81.5 82 85.2 86.85 87.75 84.2 84.8 85.6
04/12/2021 07:27:44 89.64 89.48 89.48 81.4 81.5 82 88.79 88.76 88.76 84.2 84.8 85.6
04/12/2021 07:27:45 79.65 88.56 89.48 81.4 81.5 82 83.26 88.1 88.76 84.2 84.8 85.6
04/12/2021 07:27:46 75.63 85.3 89.48 81.4 81.5 82 80.74 86 88.76 84.2 84.9 85.6
04/12/2021 07:27:47 72.48 81.81 89.48 81.4 81.5 82 80.48 83.49 88.76 84.2 84.9 85.6
04/12/2021 07:27:48 77.69 78.56 89.48 81.4 81.5 82 82.87 82.97 88.76 84.2 84.9 85.6
04/12/2021 07:27:49 74.79 78.3 89.48 81.4 81.5 82 82.24 83.05 88.76 84.2 84.9 85.6
04/12/2021 07:27:50 78.76 78.68 89.48 81.5 81.5 82 82.25 82.67 88.76 84.2 84.9 85.6
04/12/2021 07:27:51 79.98 79.68 89.48 81.5 81.5 82 83.5 83.48 88.76 84.2 84.9 85.6
04/12/2021 07:27:52 80.85 81.02 89.48 81.5 81.5 82 84.11 84.29 88.76 84.3 84.9 85.6
04/12/2021 07:27:53 75.99 79.87 89.48 81.5 81.5 82 81.94 83.84 88.76 84.3 84.9 85.6
04/12/2021 07:27:54 78.9 78.8 89.48 81.5 81.5 82 82.92 82.9 88.76 84.3 84.9 85.6
04/12/2021 07:27:55 78.85 78.99 89.48 81.5 81.5 82 83.12 83.32 88.76 84.3 84.9 85.6
04/12/2021 07:27:56 80.75 80.36 89.48 81.5 81.5 82 82.93 83.3 88.76 84.3 84.9 85.6
04/12/2021 07:27:57 74.08 79.84 89.48 81.5 81.5 82 80.68 83.15 88.76 84.3 84.9 85.6
04/12/2021 07:27:58 81.73 81.09 89.48 81.5 81.5 82 84.96 84.31 88.76 84.3 84.9 85.6
04/12/2021 07:27:59 83.88 83.62 89.48 81.5 81.5 82 85.37 85.47 88.76 84.3 84.9 85.6
04/12/2021 07:28:00 79.72 82.63 89.48 81.5 81.5 82 83.75 84.98 88.76 84.3 84.9 85.6
04/12/2021 07:28:01 76.93 81.05 89.48 81.5 81.5 82 81.43 83.95 88.76 84.3 84.9 85.6
04/12/2021 07:28:02 79.28 79.61 89.48 81.5 81.5 82 83.01 83.07 88.76 84.3 84.9 85.6
04/12/2021 07:28:03 82.09 81.63 89.48 81.5 81.5 82 82.93 83.42 88.76 84.3 84.9 85.6
04/12/2021 07:28:04 78.8 81.17 89.48 81.5 81.5 82 82.16 83.02 88.76 84.3 84.9 85.6
04/12/2021 07:28:05 84.05 83.56 89.48 81.6 81.5 82 84.82 84.43 88.76 84.3 84.9 85.6
04/12/2021 07:28:06 84.72 85.59 89.48 81.6 81.5 82 85.66 86.01 88.76 84.4 84.9 85.6
04/12/2021 07:28:07 85.21 85.04 89.48 81.6 81.5 82 88.42 87.76 88.76 84.4 84.9 85.6
04/12/2021 07:28:08 84.46 85.12 89.48 81.6 81.5 82 87.83 88.29 88.76 84.4 84.9 85.6
04/12/2021 07:28:09 80.24 84.85 89.48 81.6 81.5 82 83.99 87.62 88.76 84.4 84.9 85.6
04/12/2021 07:28:10 84.36 84.19 89.48 81.7 81.6 82 85.78 85.99 88.76 84.5 84.9 85.6
04/12/2021 07:28:11 83.04 83.98 89.48 81.7 81.6 82 84.89 85.91 88.76 84.5 84.9 85.6
04/12/2021 07:28:12 82.79 84.53 89.48 81.7 81.6 82 84.55 86.07 88.76 84.5 84.9 85.6
04/12/2021 07:28:13 78.55 82.87 89.48 81.7 81.6 82 81.34 84.72 88.76 84.5 84.9 85.6
04/12/2021 07:28:14 89.65 88.79 88.79 81.8 81.6 82 89.15 88.38 88.38 84.5 84.9 85.6
04/12/2021 07:28:15 85.24 89.38 89.38 81.8 81.6 82 86.49 88.99 88.99 84.5 84.9 85.6
04/12/2021 07:28:16 86.15 87.18 89.38 81.8 81.6 82 86.1 87.05 88.99 84.5 84.9 85.6
04/12/2021 07:28:17 74.43 86.24 89.38 81.8 81.6 82 82.46 86.53 88.99 84.5 84.9 85.6
04/12/2021 07:28:18 80.27 82.4 89.38 81.8 81.6 82 82.33 84.49 88.99 84.5 84.9 85.6
04/12/2021 07:28:19 77.44 81.51 89.38 81.8 81.6 82 80.45 83.33 88.99 84.5 84.9 85.6
04/12/2021 07:28:20 79.67 79.81 89.38 81.5 81.6 82 82.51 82.4 88.99 84.3 84.9 85.6
04/12/2021 07:28:21 79.78 80.41 89.38 81.3 81.5 82 83.49 83.52 88.99 84.1 84.9 85.6
04/12/2021 07:28:22 73.71 79.48 89.38 81.3 81.4 82 77.81 82.84 88.99 84.1 84.7 85.6
04/12/2021 07:28:23 80.71 80.22 89.38 81.3 81.3 82 82.6 82.17 88.99 84.1 84.7 85.6
04/12/2021 07:28:24 78.14 80.06 89.38 81.3 81.3 82 81.48 82.37 88.99 84.1 84.7 85.6
04/12/2021 07:28:25 74.72 78.18 89.38 81.3 81.3 82 79.69 81.52 88.99 84.1 84.7 85.6
04/12/2021 07:28:26 81.78 81.4 89.38 81.3 81.3 82 83.63 83.23 88.99 84.1 84.7 85.6
04/12/2021 07:28:27 80.74 81.39 89.38 81.3 81.3 82 82.3 83.3 88.99 84.1 84.7 85.6
04/12/2021 07:28:28 81.25 81.92 89.38 81.3 81.3 82 82.96 83.3 88.99 84.1 84.7 85.6
04/12/2021 07:28:29 70.94 80.81 89.38 81.3 81.3 82 77.05 82.58 88.99 84.1 84.7 85.6
04/12/2021 07:28:30 78.39 78.31 89.38 81.3 81.3 82 80.77 80.72 88.99 84.1 84.7 85.6
04/12/2021 07:28:31 75.59 79.1 89.38 81.3 81.3 82 77.5 81.14 88.99 84.1 84.7 85.6
04/12/2021 07:28:32 82.12 81.91 89.38 81.3 81.4 82 82.26 82.07 88.99 84.1 84.7 85.6
04/12/2021 07:28:33 76.88 80.21 89.38 81.3 81.4 82 79.04 81.06 88.99 84.1 84.7 85.6
04/12/2021 07:28:34 73.42 77.96 89.38 81.3 81.3 82 75.86 79.43 88.99 84.1 84.7 85.6
04/12/2021 07:28:35 69.93 75.73 89.38 81.3 81.3 82 84.94 84.69 88.99 84.1 84.7 85.6
04/12/2021 07:28:36 74.29 74.1 89.38 81.3 81.3 82 75.59 82.89 88.99 84.1 84.7 85.6
04/12/2021 07:28:37 74.29 75.74 89.38 81.3 81.3 82 75.45 79.94 88.99 84.1 84.7 85.6
04/12/2021 07:28:38 74.23 74.87 89.38 81.3 81.3 82 75.48 77.42 88.99 84.1 84.7 85.6
04/12/2021 07:28:39 76.07 75.8 89.38 81.3 81.3 82 78.98 78.55 88.99 84.1 84.7 85.6
04/12/2021 07:28:40 80.72 79.93 89.38 81.3 81.3 82 80.47 80.21 88.99 84.1 84.7 85.6
04/12/2021 07:28:41 77.89 79.99 89.38 81.3 81.3 82 79.41 80.18 88.99 84.1 84.7 85.6
04/12/2021 07:28:42 66.29 78.28 89.38 81.3 81.3 82 71.82 79.47 88.99 84.1 84.7 85.6
04/12/2021 07:28:43 71.21 74.49 89.38 81.3 81.3 82 75.15 76.34 88.99 84.1 84.7 85.6
04/12/2021 07:28:44 68.96 72.71 89.38 81.2 81.3 82 73.99 75.58 88.99 84.1 84.7 85.6
04/12/2021 07:28:45 68.51 70.71 87.18 81.1 81.3 82 73.98 74.77 87.05 84 84.7 85.6
04/12/2021 07:28:46 70.43 70.53 86.24 81.1 81.3 82 75.63 75.56 86.53 84 84.7 85.6
04/12/2021 07:28:47 72.39 72.2 82.4 81.1 81.3 82 76.46 76.61 84.69 84 84.7 85.6
04/12/2021 07:28:48 68.69 71.31 81.92 80.9 81.3 82 73.97 75.76 84.69 83.9 84.7 85.6
04/12/2021 07:28:49 70.34 70.53 81.92 80.9 81.3 82 82.09 81.51 84.69 83.9 84.7 85.6
04/12/2021 07:28:50 76.64 75.25 81.92 80.9 81.3 82 89.05 87.94 87.94 83.9 84.7 85.6
04/12/2021 07:28:51 71.25 75.08 81.92 80.9 81.3 82 84.69 87.82 87.94 83.9 84.7 85.6
04/12/2021 07:28:52 83.2 82.21 82.21 80.9 81.3 82 86.85 86.94 87.94 83.9 84.7 85.6
04/12/2021 07:28:53 76.54 81.05 82.21 80.9 81.3 82 82.29 86.71 87.94 83.9 84.7 85.6
04/12/2021 07:28:54 75.08 79.07 82.21 80.9 81.3 82 82.69 84.39 87.94 83.9 84.7 85.6
04/12/2021 07:28:55 74.89 76.82 82.21 80.9 81.3 82 82.56 83.55 87.94 83.9 84.7 85.6
04/12/2021 07:28:56 76.07 76.28 82.21 80.9 81.3 82 85.8 85.31 87.94 83.9 84.7 85.6
04/12/2021 07:28:57 81.51 81.52 82.21 80.9 81.3 82 85.28 85.7 87.94 83.9 84.7 85.6
04/12/2021 07:28:58 79.56 80.33 82.21 80.9 81.3 82 85.3 85.72 87.94 84 84.7 85.6
04/12/2021 07:28:59 76.08 79.39 82.21 80.9 81.3 82 83.39 85.2 87.94 84 84.7 85.6
04/12/2021 07:29:00 81.74 80.76 82.21 80.9 81.3 81.9 85.12 85.59 87.94 84 84.7 85.5
04/12/2021 07:29:01 82.08 82.54 82.54 80.9 81.3 81.9 85.61 86.12 87.94 84 84.8 85.5
04/12/2021 07:29:02 76.96 80.9 82.54 80.9 81.3 81.9 87.89 87.45 87.94 84 84.8 85.5
04/12/2021 07:29:03 78.54 79.02 82.54 80.9 81.3 81.9 86.75 87.39 87.94 84 84.8 85.5
04/12/2021 07:29:04 76.04 78.62 82.54 80.9 81.3 81.9 84.75 87.21 87.94 84 84.8 85.5
04/12/2021 07:29:05 81.04 80.01 82.54 80.9 81.4 81.9 85.92 86.75 87.94 84 84.8 85.5
04/12/2021 07:29:06 82.2 81.9 82.54 80.9 81.4 81.9 84.62 85.68 87.94 84 84.8 85.5
04/12/2021 07:29:07 81.44 82.38 82.54 80.9 81.4 81.9 83.57 85.1 87.94 84 84.8 85.5
04/12/2021 07:29:08 83.15 83.45 83.45 80.9 81.4 81.9 87.68 86.78 87.94 84 84.8 85.5
04/12/2021 07:29:09 80.44 82.31 83.45 80.9 81.4 81.9 85.79 86.82 87.94 84 84.8 85.5
04/12/2021 07:29:10 84.77 84.45 84.45 80.9 81.4 81.9 87.79 87.41 87.94 84 84.8 85.5
04/12/2021 07:29:11 82.09 83.72 84.45 80.9 81.4 81.9 85.16 87.28 87.94 84 84.8 85.5
04/12/2021 07:29:12 78.74 82.79 84.45 80.9 81.4 81.9 83.82 86.05 87.94 84 84.8 85.5
04/12/2021 07:29:13 81.33 81.58 84.45 81 81.4 81.9 86.82 86.45 87.94 84.1 84.8 85.5
04/12/2021 07:29:14 85.23 83.79 84.45 81 81.4 81.9 89.72 89.02 89.02 84.1 84.8 85.5
04/12/2021 07:29:15 83.38 84.14 84.45 81 81.4 81.9 89.93 90.23 90.23 84.1 84.8 85.5
04/12/2021 07:29:16 80.31 83.49 84.45 81 81.4 81.9 89.12 89.58 90.23 84.2 84.9 85.5
04/12/2021 07:29:17 78.08 81.88 84.45 80.9 81.4 81.9 82.02 89.52 90.23 84.1 84.9 85.5
04/12/2021 07:29:18 82.17 82.08 84.45 81 81.4 81.9 85.58 86.49 90.23 84.1 84.9 85.5
04/12/2021 07:29:19 78.45 81.37 84.45 80.9 81.4 81.9 83.66 85.95 90.23 84.1 84.9 85.5
04/12/2021 07:29:20 79.12 79.88 84.45 80.9 81.4 81.9 84.64 84.74 90.23 84.1 84.9 85.5
04/12/2021 07:29:21 76.06 79.22 84.45 80.9 81.4 81.9 83.95 84.91 90.23 84.1 84.9 85.5
04/12/2021 07:29:22 83.22 82.02 84.45 80.9 81.4 81.9 86.99 86.22 90.23 84.1 84.9 85.5
04/12/2021 07:29:23 77.43 81.53 84.45 80.9 81.4 81.9 81.05 86.08 90.23 84.1 84.9 85.5
04/12/2021 07:29:24 77.03 79.24 84.45 80.9 81.4 81.9 80.67 83.52 90.23 84.1 84.9 85.5
04/12/2021 07:29:25 75.2 78.72 84.45 80.9 81.4 81.9 79.42 82.32 90.23 84.1 84.9 85.5
04/12/2021 07:29:26 82.92 82.07 84.45 81 81.4 81.9 89.22 88.31 90.23 84.1 84.9 85.5
04/12/2021 07:29:27 79.37 81.97 84.45 80.9 81.4 81.9 88.28 89.15 90.23 84.1 84.9 85.5
04/12/2021 07:29:28 77.68 80.58 84.45 80.9 81.4 81.9 88.25 88.43 90.23 84.2 84.9 85.5
04/12/2021 07:29:29 80.18 80.85 84.45 80.9 81.4 81.9 84.35 88.14 90.23 84.2 84.9 85.5
04/12/2021 07:29:30 77.01 79.25 84.45 80.9 81.4 81.9 81.69 85.86 90.23 84.1 84.9 85.5
04/12/2021 07:29:31 77.92 78.96 84.45 80.9 81.4 81.9 82.95 84.04 90.23 84.1 84.9 85.5
04/12/2021 07:29:32 77.3 78.48 84.45 80.9 81.4 81.9 83.76 83.73 90.23 84.1 84.9 85.5
04/12/2021 07:29:33 79.75 79.5 84.45 80.9 81.4 81.9 84.73 84.7 90.23 84.2 84.9 85.5
04/12/2021 07:29:34 75.63 78.54 84.45 80.9 81.4 81.9 83.43 84.19 90.23 84.2 84.9 85.5
04/12/2021 07:29:35 77.85 78.01 84.45 80.9 81.4 81.9 82.45 83.87 90.23 84.1 84.9 85.5
04/12/2021 07:29:36 75.24 77.62 84.45 80.8 81.4 81.9 81.57 83.45 90.23 84.1 84.9 85.5
04/12/2021 07:29:37 79 78.39 84.45 80.8 81.4 81.9 83.74 83.31 90.23 84.1 84.9 85.5
04/12/2021 07:29:38 76.29 78.09 84.45 80.8 81.4 81.9 88.59 87.89 90.23 84.1 84.9 85.5
04/12/2021 07:29:39 76.83 77.46 84.45 80.8 81.4 81.9 86.28 87.9 90.23 84.1 84.9 85.5
04/12/2021 07:29:40 82.49 81.25 84.14 80.8 81.4 81.9 88.08 87.83 90.23 84.1 84.9 85.5
04/12/2021 07:29:41 77.21 81.05 84.14 80.8 81.4 81.8 83.79 87.81 90.23 84.1 84.9 85.4
04/12/2021 07:29:42 76 78.75 84.14 80.8 81.4 81.8 82.48 85.51 90.23 84.1 84.9 85.4
04/12/2021 07:29:43 75.87 77.73 84.14 80.8 81.4 81.8 82.8 84.08 90.23 84.1 84.9 85.4
04/12/2021 07:29:44 78.41 78.63 84.14 80.8 81.4 81.8 84.17 85.01 90.23 84.1 84.9 85.4
04/12/2021 07:29:45 79.42 79.35 83.49 80.7 81.4 81.8 85.13 85.02 89.58 84.1 84.9 85.4
04/12/2021 07:29:46 78.7 79.44 82.08 80.8 81.4 81.8 84.33 85.04 89.52 84.1 84.9 85.4
04/12/2021 07:29:47 76.83 79.89 82.08 80.8 81.4 81.8 86.6 86.41 89.15 84.1 85 85.4
04/12/2021 07:29:48 78.03 78.3 82.07 80.7 81.4 81.8 86.56 86.88 89.15 84.2 85 85.4
04/12/2021 07:29:49 74.62 78.42 82.07 80.7 81.4 81.8 84.2 86.7 89.15 84.2 85 85.4
04/12/2021 07:29:50 73.54 76.27 82.07 80.7 81.4 81.8 86.87 86.96 89.15 84.2 85 85.4
04/12/2021 07:29:51 77.7 77.19 82.07 80.7 81.4 81.8 86.17 87.21 89.15 84.2 85 85.4
04/12/2021 07:29:52 78.47 78.26 82.07 80.7 81.4 81.8 86.58 87.09 89.15 84.2 85 85.4
04/12/2021 07:29:53 77.36 78.34 82.07 80.7 81.4 81.8 83.77 86.71 89.15 84.2 85 85.4
04/12/2021 07:29:54 73.72 77.64 82.07 80.6 81.4 81.8 81.98 84.99 89.15 84.2 85 85.4
04/12/2021 07:29:55 79.81 79.9 82.07 80.6 81.4 81.8 84.73 85.51 89.15 84.2 85 85.4
04/12/2021 07:29:56 74.42 77.97 81.97 80.6 81.4 81.8 83.77 84.93 89.15 84.2 85 85.4
04/12/2021 07:29:57 74.56 76.03 81.25 80.6 81.4 81.8 82.17 83.31 88.43 84.2 85 85.4
04/12/2021 07:29:58 76.19 76.46 81.25 80.6 81.4 81.8 83.42 83.87 88.14 84.2 85 85.4
04/12/2021 07:29:59 75.29 75.74 81.25 80.6 81.4 81.8 85.55 85.29 87.9 84.2 85 85.4
04/12/2021 07:30:00 78.14 77.56 81.25 80.5 81.4 81.8 85.06 85.58 87.9 84.1 85 85.4
04/12/2021 07:30:01 78.7 78.26 81.25 80.4 81.4 81.8 85.57 85.71 87.9 84.1 85 85.4
04/12/2021 07:30:02 80.49 80.56 81.25 80.5 81.4 81.8 88 87.72 87.9 84.2 84.9 85.4
04/12/2021 07:30:03 77.85 79.96 81.25 80.5 81.4 81.8 86.76 88.09 88.09 84.2 85 85.4
04/12/2021 07:30:04 78.59 79.74 81.25 80.4 81.4 81.7 85.6 87.24 88.09 84.2 85 85.4
04/12/2021 07:30:05 78.47 78.57 81.25 80.4 81.4 81.7 83.74 86.24 88.09 84.2 85 85.4
04/12/2021 07:30:06 75.69 78.95 81.25 80.4 81.4 81.7 82.02 84.84 88.09 84.2 85 85.4
04/12/2021 07:30:07 72.2 76.53 81.25 80.4 81.4 81.7 81.11 83.2 88.09 84.2 85 85.4
04/12/2021 07:30:08 80.26 78.98 81.25 80.4 81.4 81.7 86.1 85.05 88.09 84.2 85 85.4
04/12/2021 07:30:09 80.18 80.06 81.25 80.4 81.4 81.7 85.71 85.67 88.09 84.2 85 85.4
04/12/2021 07:30:10 79.06 80.52 81.05 80.4 81.4 81.7 85.57 85.93 88.09 84.2 85 85.4
04/12/2021 07:30:11 84.11 83.63 83.63 80.5 81.4 81.7 86.41 86.36 88.09 84.2 85 85.4
04/12/2021 07:30:12 82 83.69 83.69 80.4 81.4 81.7 85.14 86.36 88.09 84.2 85 85.4
04/12/2021 07:30:13 84.88 84.46 84.46 80.4 81.4 81.7 87.07 86.74 88.09 84.2 85 85.4
04/12/2021 07:30:14 86.7 86.34 86.34 80.5 81.4 81.7 90.51 89.54 89.54 84.3 85 85.4
04/12/2021 07:30:15 81.93 85.58 86.34 80.5 81.4 81.7 88.55 90.29 90.29 84.3 85 85.4
04/12/2021 07:30:16 80.31 83.43 86.34 80.5 81.4 81.7 88.97 89.21 90.29 84.3 85 85.4
04/12/2021 07:30:17 75.96 81.72 86.34 80.5 81.4 81.7 82.14 89.22 90.29 84.3 85 85.4
04/12/2021 07:30:18 79.96 80.36 86.34 80.5 81.4 81.7 83.46 86.15 90.29 84.3 85 85.4
04/12/2021 07:30:19 81.72 81.74 86.34 80.5 81.4 81.7 83.5 84.63 90.29 84.3 85 85.4
04/12/2021 07:30:20 78.67 81.83 86.34 80.5 81.4 81.7 83.36 84.18 90.29 84.3 85 85.4
04/12/2021 07:30:21 86.03 85.41 86.34 80.5 81.4 81.7 85.83 85.87 90.29 84.3 85 85.4
04/12/2021 07:30:22 82.71 83.9 86.34 80.5 81.4 81.7 84.63 84.91 90.29 84.3 85 85.4
04/12/2021 07:30:23 72.95 82.85 86.34 80.5 81.4 81.7 80.47 84.65 90.29 84.3 85 85.4
04/12/2021 07:30:24 70.07 79.24 86.34 80.5 81.4 81.7 78.78 82.45 90.29 84.3 85 85.4
04/12/2021 07:30:25 77.21 77.25 86.34 80.5 81.4 81.7 80.33 80.6 90.29 84.3 85 85.3
04/12/2021 07:30:26 87.21 86.36 86.36 80.6 81.4 81.6 88.97 87.59 90.29 84.4 85 85.3
04/12/2021 07:30:27 77.98 84.71 86.36 80.6 81.4 81.6 85.01 87.94 90.29 84.4 85 85.2
04/12/2021 07:30:28 78.52 82.13 86.36 80.6 81.4 81.6 85.99 86.48 90.29 84.4 85.1 85.2
04/12/2021 07:30:29 72.2 79.98 86.36 80.6 81.4 81.6 81.51 86.25 90.29 84.4 85.1 85.2
04/12/2021 07:30:30 78.01 77.9 86.36 80.6 81.4 81.6 82.42 83.75 90.29 84.4 85.1 85.2
04/12/2021 07:30:31 76.31 77.92 86.36 80.6 81.5 81.6 82.19 83.54 90.29 84.4 85.1 85.2
04/12/2021 07:30:32 77.32 77.83 86.36 80.6 81.5 81.6 84.55 83.93 90.29 84.4 85.1 85.2
04/12/2021 07:30:33 78.7 78.2 86.36 80.6 81.5 81.6 84.76 84.75 90.29 84.4 85.1 85.2
04/12/2021 07:30:34 80.17 79.97 86.36 80.6 81.5 81.6 85.3 85.03 90.29 84.4 85.1 85.2
04/12/2021 07:30:35 77.65 79.17 86.36 80.5 81.5 81.6 83.94 85.54 90.29 84.4 85.1 85.2
04/12/2021 07:30:36 73.47 78.17 86.36 80.5 81.5 81.6 80.68 83.97 90.29 84.4 85.1 85.2
04/12/2021 07:30:37 73.33 75.71 86.36 80.5 81.5 81.6 81.27 82.28 90.29 84.4 85.1 85.2
04/12/2021 07:30:38 74.33 74.59 86.36 80.5 81.5 81.6 86.45 85.81 90.29 84.4 85.1 85.2
04/12/2021 07:30:39 74.83 75.16 86.36 80.5 81.5 81.6 85.57 86.65 90.29 84.4 85.1 85.2
04/12/2021 07:30:40 77.75 77.2 86.36 80.5 81.5 81.6 85.96 85.92 90.29 84.4 85.1 85.2
04/12/2021 07:30:41 77.76 78.02 86.36 80.5 81.5 81.6 83.64 86.07 90.29 84.4 85.1 85.2
04/12/2021 07:30:42 78.81 78.69 86.36 80.5 81.5 81.6 82.91 84.34 90.29 84.4 85.1 85.2
04/12/2021 07:30:43 73.76 78.12 86.36 80.5 81.5 81.6 81.94 83.59 90.29 84.4 85.1 85.2
04/12/2021 07:30:44 79.05 78.34 86.36 80.5 81.5 81.6 85.57 84.76 90.29 84.4 85.1 85.2
04/12/2021 07:30:45 78.97 80.04 86.36 80.5 81.5 81.6 84.79 85.37 89.22 84.4 85.1 85.2
04/12/2021 07:30:46 78.18 79.11 86.36 80.5 81.5 81.5 85.74 86.02 89.22 84.4 85.1 85.2
04/12/2021 07:30:47 74.27 77.87 86.36 80.4 81.5 81.5 86.87 86.76 87.94 84.4 85.1 85.2
04/12/2021 07:30:48 75.31 76.12 86.36 80.4 81.5 81.5 86.53 87.33 87.94 84.4 85.1 85.2
04/12/2021 07:30:49 79.71 78.56 86.36 80.4 81.5 81.5 85.88 86.88 87.94 84.4 85.1 85.2
04/12/2021 07:30:50 80.02 80.08 86.36 80.5 81.5 81.5 87.71 87.64 87.94 84.4 85.1 85.2
04/12/2021 07:30:51 78.1 80.15 86.36 80.4 81.5 81.5 86.15 88.12 88.12 84.5 85.1 85.2
04/12/2021 07:30:52 74.23 78.51 86.36 80.4 81.5 81.5 84.67 86.71 88.12 84.4 85.1 85.2
04/12/2021 07:30:53 78.08 77.78 86.36 80.4 81.5 81.5 82.93 85.73 88.12 84.4 85.1 85.2
04/12/2021 07:30:54 81.77 80.87 86.36 80.4 81.5 81.5 84.75 84.84 88.12 84.4 85.1 85.2
04/12/2021 07:30:55 80.95 81.18 86.36 80.5 81.5 81.5 85.07 85.29 88.12 84.4 85.2 85.2
04/12/2021 07:30:56 76.32 80.75 84.71 80.4 81.5 81.5 83.89 85.43 88.12 84.4 85.2 85.2
04/12/2021 07:30:57 79.04 79.21 82.13 80.5 81.5 81.5 84.24 84.75 88.12 84.4 85.2 85.2
04/12/2021 07:30:58 77.95 78.86 81.18 80.5 81.5 81.5 84.56 85.08 88.12 84.4 85.2 85.2
04/12/2021 07:30:59 78.87 79.19 81.18 80.5 81.5 81.5 86.08 86.04 88.12 84.5 85.2 85.2
04/12/2021 07:31:00 78.09 79.71 81.18 80.5 81.5 81.5 83.36 86.37 88.12 84.5 85.2 85.2
04/12/2021 07:31:01 77.38 78.63 81.18 80.5 81.5 81.5 82.07 84.29 88.12 84.5 85.2 85.2
04/12/2021 07:31:02 75.12 77.44 81.18 80.4 81.5 81.5 84.41 84.13 88.12 84.5 85.2 85.2
04/12/2021 07:31:03 77.76 77.24 81.18 80.4 81.5 81.5 83.2 84.47 88.12 84.5 85.2 85.2
04/12/2021 07:31:04 75.67 77.23 81.18 80.4 81.5 81.5 81.1 83.54 88.12 84.4 85.2 85.2
04/12/2021 07:31:05 77.92 77.44 81.18 80.4 81.5 81.5 84.47 84.04 88.12 84.4 85.2 85.2
04/12/2021 07:31:06 76.62 77.26 81.18 80.4 81.5 81.5 84.94 84.95 88.12 84.4 85.2 85.2
04/12/2021 07:31:07 82.45 81.48 81.48 80.4 81.5 81.5 85.05 85.59 88.12 84.4 85.2 85.2
04/12/2021 07:31:08 80.1 81.23 81.48 80.4 81.5 81.5 85.54 85.57 88.12 84.4 85.2 85.2
04/12/2021 07:31:09 78.87 80.71 81.48 80.4 81.5 81.5 83.23 85.54 88.12 84.4 85.2 85.2
04/12/2021 07:31:10 82.49 82.03 82.03 80.4 81.5 81.5 85.75 85.56 88.12 84.5 85.2 85.2
04/12/2021 07:31:11 81.97 82.97 82.97 80.4 81.5 81.5 86.28 86.21 88.12 84.5 85.2 85.2
04/12/2021 07:31:12 76.99 81.52 82.97 80.4 81.5 81.5 84.97 86.1 88.12 84.5 85.2 85.2
04/12/2021 07:31:13 92.01 90.97 90.97 80.6 81.6 81.5 90.97 90.39 90.39 84.5 85.2 85.2
04/12/2021 07:31:14 83.5 89.18 90.97 80.6 81.6 81.5 86.63 88.98 90.39 84.5 85.2 85.2
04/12/2021 07:31:15 79.28 86.47 90.97 80.6 81.6 81.5 83.25 87.66 90.39 84.5 85.2 85.2
04/12/2021 07:31:16 80.58 83.46 90.97 80.6 81.6 81.5 84.2 85.55 90.39 84.5 85.2 85.2
04/12/2021 07:31:17 79.48 81.85 90.97 80.6 81.6 81.5 84.95 84.97 90.39 84.5 85.2 85.2
04/12/2021 07:31:18 79.68 80.81 90.97 80.6 81.5 81.5 85.11 85.38 90.39 84.5 85.2 85.2
04/12/2021 07:31:19 77.26 79.78 90.97 80.6 81.5 81.5 81.34 84.97 90.39 84.5 85.2 85.2
04/12/2021 07:31:20 82.41 81.99 90.97 80.6 81.6 81.5 85.81 85.46 90.39 84.5 85.2 85.2
04/12/2021 07:31:21 78.96 81.98 90.97 80.6 81.6 81.5 83.4 85.44 90.39 84.5 85.2 85.2
04/12/2021 07:31:22 85.51 84.33 90.97 80.6 81.6 81.5 88.02 86.87 90.39 84.5 85.2 85.2
04/12/2021 07:31:23 91.66 91.1 91.1 80.8 81.6 81.5 92.11 91.58 91.58 84.6 85.3 85.2
04/12/2021 07:31:24 81.62 90.93 91.1 80.8 81.6 81.5 86.23 91.48 91.58 84.6 85.3 85.2
04/12/2021 07:31:25 83.21 87.36 91.1 80.8 81.6 81.5 87.5 89.04 91.58 84.6 85.3 85.2
04/12/2021 07:31:26 82.77 85.23 91.1 80.8 81.6 81.5 88.83 88.9 91.58 84.7 85.3 85.2
04/12/2021 07:31:27 80.96 84.05 91.1 80.8 81.6 81.5 87.53 89.27 91.58 84.7 85.3 85.2
04/12/2021 07:31:28 82.63 83.18 91.1 80.8 81.6 81.5 87.53 88.03 91.58 84.7 85.3 85.2
04/12/2021 07:31:29 75.16 82.78 91.1 80.8 81.6 81.5 83.35 87.78 91.58 84.7 85.3 85.2
04/12/2021 07:31:30 78.3 79.58 91.1 80.8 81.6 81.5 83.55 85.43 91.58 84.7 85.3 85.2
04/12/2021 07:31:31 82.29 81.49 91.1 80.8 81.6 81.5 85.12 85.25 91.58 84.7 85.3 85.2
04/12/2021 07:31:32 79.72 81.02 91.1 80.8 81.6 81.5 85.16 85.8 91.58 84.7 85.3 85.2
04/12/2021 07:31:33 77.66 80.11 91.1 80.8 81.6 81.5 84.09 84.79 91.58 84.7 85.3 85.2
04/12/2021 07:31:34 84.06 83.09 91.1 80.8 81.6 81.5 87.08 86.58 91.58 84.7 85.3 85.2
04/12/2021 07:31:35 80.86 83.08 91.1 80.8 81.6 81.5 87.44 87.38 91.58 84.7 85.3 85.2
04/12/2021 07:31:36 80.44 82.21 91.1 80.8 81.6 81.5 86.99 87.88 91.58 84.7 85.3 85.2
04/12/2021 07:31:37 79.41 80.73 91.1 80.8 81.6 81.5 86.73 87.3 91.58 84.7 85.3 85.2
04/12/2021 07:31:38 80.97 80.85 91.1 80.8 81.6 81.5 87.53 87.76 91.58 84.8 85.3 85.2
04/12/2021 07:31:39 77.04 80.9 91.1 80.7 81.6 81.5 87.08 88.61 91.58 84.8 85.3 85.2
04/12/2021 07:31:40 81.56 80.96 91.1 80.7 81.6 81.5 85.87 87.05 91.58 84.8 85.3 85.2
04/12/2021 07:31:41 79.35 80.53 91.1 80.7 81.6 81.5 84.24 86.56 91.58 84.8 85.3 85.2
04/12/2021 07:31:42 76.18 79.81 91.1 80.6 81.6 81.5 83.29 85.06 91.58 84.7 85.3 85.2
04/12/2021 07:31:43 79.81 79.49 91.1 80.6 81.6 81.5 84.62 84.93 91.58 84.7 85.3 85.2
04/12/2021 07:31:44 77.6 79.44 91.1 80.6 81.6 81.5 84.22 85.14 91.58 84.7 85.3 85.2
04/12/2021 07:31:45 80.12 79.92 91.1 80.6 81.6 81.5 84.57 84.54 91.58 84.8 85.3 85.2
04/12/2021 07:31:46 81.8 81.66 91.1 80.6 81.7 81.5 85.68 85.81 91.58 84.8 85.3 85.2
04/12/2021 07:31:47 80.18 81.07 91.1 80.6 81.7 81.5 88.11 87.66 91.58 84.8 85.3 85.2
04/12/2021 07:31:48 82.32 82.01 91.1 80.6 81.7 81.5 87.18 87.61 91.58 84.8 85.4 85.2
04/12/2021 07:31:49 83.78 83.44 91.1 80.7 81.7 81.5 87.1 87.56 91.58 84.8 85.4 85.2
04/12/2021 07:31:50 82.46 83.67 91.1 80.7 81.7 81.5 88.26 88.3 91.58 84.8 85.4 85.2
04/12/2021 07:31:51 79.43 83.05 91.1 80.7 81.7 81.5 85.88 88.37 91.58 84.9 85.4 85.2
04/12/2021 07:31:52 80.29 81.34 91.1 80.7 81.7 81.5 86.55 87.21 91.58 84.9 85.4 85.2
04/12/2021 07:31:53 81.38 81.44 90.93 80.7 81.7 81.5 84.43 86.81 91.48 84.9 85.4 85.2
04/12/2021 07:31:54 79.08 81.57 87.36 80.7 81.7 81.5 83.33 85.44 89.27 84.9 85.4 85.2
04/12/2021 07:31:55 78.84 79.76 85.23 80.7 81.7 81.5 83.46 84.06 89.27 84.9 85.4 85.2
04/12/2021 07:31:56 75.07 79.55 84.05 80.7 81.7 81.5 83.86 84.84 89.27 84.9 85.4 85.2
04/12/2021 07:31:57 83.25 82.6 83.67 80.7 81.7 81.5 87.13 86.77 88.61 84.9 85.4 85.2
04/12/2021 07:31:58 76.11 82.49 83.67 80.7 81.7 81.5 83.47 86.6 88.61 84.9 85.4 85.2
04/12/2021 07:31:59 83.91 83.31 83.67 80.8 81.7 81.5 88.86 87.85 88.61 84.9 85.4 85.2
04/12/2021 07:32:00 81.38 81.95 83.67 80.8 81.7 81.5 88.02 88.31 88.61 85 85.4 85.2
04/12/2021 07:32:01 79.77 81.78 83.67 80.8 81.7 81.5 87.04 88.29 88.61 85 85.4 85.2
04/12/2021 07:32:02 77.7 80.33 83.67 80.8 81.7 81.5 87.37 87.66 88.61 85 85.4 85.2
04/12/2021 07:32:03 75.88 78.88 83.67 80.8 81.7 81.5 86.29 88.11 88.61 85 85.4 85.2
04/12/2021 07:32:04 79.21 78.61 83.67 80.8 81.7 81.5 85.96 86.87 88.61 85 85.4 85.2
04/12/2021 07:32:05 79.27 79.79 83.67 80.8 81.7 81.5 84.3 86.37 88.61 85 85.4 85.2
04/12/2021 07:32:06 76.83 79.57 83.67 80.8 81.7 81.5 82.79 85.18 88.61 85 85.4 85.2
04/12/2021 07:32:07 88.77 87.97 87.97 80.9 81.7 81.5 87.93 87.52 88.61 85.1 85.4 85.2
04/12/2021 07:32:08 85.56 88.15 88.15 80.9 81.7 81.5 87.32 87.83 88.61 85.1 85.4 85.2
04/12/2021 07:32:09 81.21 86.94 88.15 80.9 81.7 81.5 83.91 87.51 88.37 85.1 85.4 85.2
04/12/2021 07:32:10 76.62 83.91 88.15 80.9 81.7 81.5 81.23 85.36 88.37 85.1 85.4 85.2
04/12/2021 07:32:11 77.82 80.64 88.15 80.9 81.7 81.5 84.41 84.39 88.37 85.1 85.4 85.2
04/12/2021 07:32:12 81.67 81.72 88.15 80.9 81.7 81.5 83.91 84.28 88.37 85.1 85.4 85.2
04/12/2021 07:32:13 76.44 81.39 88.15 80.9 81.7 81.5 81.07 84.04 88.37 85.1 85.4 85.2
04/12/2021 07:32:14 81.57 81.23 88.15 80.9 81.7 81.5 88.08 87.11 88.37 85.1 85.4 85.2
04/12/2021 07:32:15 79.32 81.29 88.15 80.9 81.7 81.5 84.89 87.2 88.37 85.1 85.4 85.2
04/12/2021 07:32:16 82.77 82.21 88.15 80.9 81.7 81.5 87.26 86.87 88.37 85.1 85.4 85.2
04/12/2021 07:32:17 80.38 82.1 88.15 80.9 81.7 81.5 84.15 86.75 88.37 85.1 85.4 85.2
04/12/2021 07:32:18 77.03 80.64 88.15 80.9 81.7 81.5 84.44 85.12 88.37 85.1 85.4 85.2
04/12/2021 07:32:19 79.61 79.64 88.15 80.9 81.7 81.5 85.19 85.31 88.37 85.1 85.4 85.2
04/12/2021 07:32:20 79.01 79.92 88.15 80.9 81.7 81.5 83.39 85.23 88.37 85.1 85.4 85.2
04/12/2021 07:32:21 77.2 79.33 88.15 80.9 81.7 81.5 82.05 83.97 88.31 85.1 85.4 85.2
04/12/2021 07:32:22 75.86 78.1 88.15 80.9 81.7 81.5 81.51 83.05 88.31 85.1 85.4 85.2
04/12/2021 07:32:23 74.35 77.01 88.15 80.9 81.7 81.5 84.8 84.89 88.31 85.1 85.4 85.2
04/12/2021 07:32:24 78.13 77.45 88.15 80.9 81.7 81.5 83.94 84.09 88.31 85.1 85.4 85.2
04/12/2021 07:32:25 73.14 77.26 88.15 80.9 81.7 81.5 80.27 83.85 88.31 85.1 85.4 85.2
04/12/2021 07:32:26 82.63 81.24 88.15 80.9 81.7 81.5 89.65 87.98 88.31 85.2 85.4 85.2
04/12/2021 07:32:27 84.87 84.04 88.15 80.9 81.7 81.5 89.46 89.03 89.03 85.2 85.5 85.2
04/12/2021 07:32:28 85.65 85.77 88.15 80.9 81.7 81.5 88.64 89.64 89.64 85.2 85.5 85.2
04/12/2021 07:32:29 83 84.62 88.15 80.9 81.7 81.5 85.4 88.45 89.64 85.2 85.5 85.2
04/12/2021 07:32:30 79.54 84.69 88.15 80.9 81.7 81.5 84.6 87.22 89.64 85.2 85.5 85.2
04/12/2021 07:32:31 75.8 81.7 88.15 80.9 81.7 81.5 84.85 86.21 89.64 85.2 85.5 85.2
04/12/2021 07:32:32 77.49 79.02 88.15 80.9 81.7 81.5 84.88 85.73 89.64 85.2 85.5 85.2
04/12/2021 07:32:33 80.48 80.68 88.15 80.9 81.7 81.5 83.35 85.58 89.64 85.2 85.5 85.2
04/12/2021 07:32:34 74.34 79.19 88.15 80.8 81.7 81.5 80.96 84.05 89.64 85.2 85.5 85.2
04/12/2021 07:32:35 76.81 77.94 88.15 80.8 81.7 81.5 84.97 84.89 89.64 85.2 85.5 85.2
04/12/2021 07:32:36 77.19 77.73 88.15 80.8 81.7 81.5 83.48 84.12 89.64 85.2 85.5 85.2
04/12/2021 07:32:37 72.92 77.03 88.15 80.8 81.7 81.5 80.15 83.61 89.64 85.2 85.5 85.2
04/12/2021 07:32:38 74.94 75.08 86.94 80.8 81.7 81.5 86.11 85.59 89.64 85.2 85.5 85.2
04/12/2021 07:32:39 82.72 81.81 85.77 80.8 81.7 81.5 88.1 87.58 89.64 85.2 85.5 85.2
04/12/2021 07:32:40 74.14 79.87 85.77 80.7 81.7 81.5 85.83 87.33 89.64 85.2 85.5 85.2
04/12/2021 07:32:41 79.9 79.66 85.77 80.7 81.7 81.5 84.81 86.18 89.64 85.2 85.5 85.2
04/12/2021 07:32:42 77.97 79.1 85.77 80.7 81.7 81.5 81.56 85.21 89.64 85.2 85.5 85.2
04/12/2021 07:32:43 81.18 80.9 85.77 80.7 81.7 81.5 84.11 84.14 89.64 85.2 85.5 85.2
04/12/2021 07:32:44 77.13 80.36 85.77 80.6 81.7 81.5 81.96 83.96 89.64 85.2 85.5 85.2
04/12/2021 07:32:45 78.21 79.6 85.77 80.6 81.7 81.5 82.36 83.73 89.64 85.2 85.5 85.2
04/12/2021 07:32:46 80.83 81.26 85.77 80.6 81.7 81.5 82.51 83.5 89.64 85.2 85.5 85.2
04/12/2021 07:32:47 77.62 80.19 85.77 80.6 81.7 81.5 81.85 82.66 89.64 85.2 85.5 85.2
04/12/2021 07:32:48 78.07 78.79 85.77 80.6 81.7 81.5 81.53 82.17 89.64 85.2 85.5 85.2
04/12/2021 07:32:49 76.34 77.81 85.77 80.6 81.7 81.5 79.86 81.38 89.64 85.2 85.5 85.2
04/12/2021 07:32:50 80.07 79.54 85.77 80.6 81.7 81.5 83.19 82.71 89.64 85.2 85.5 85.2
04/12/2021 07:32:51 77.96 80.57 85.77 80.6 81.7 81.5 80.95 83.43 89.64 85.2 85.5 85.2
04/12/2021 07:32:52 77.4 77.95 85.77 80.6 81.7 81.5 80.77 81.19 89.64 85.1 85.5 85.2
04/12/2021 07:32:53 71.24 77.89 85.77 80.6 81.7 81.5 75.72 81.12 89.64 85.1 85.5 85.2
04/12/2021 07:32:54 76.68 77.49 85.77 80.6 81.7 81.5 78.7 79.76 89.64 85.1 85.5 85.2
04/12/2021 07:32:55 80.46 80.21 85.77 80.6 81.7 81.5 81.88 81.61 89.64 85.1 85.5 85.2
04/12/2021 07:32:56 74.54 79.66 85.77 80.5 81.7 81.5 79.05 81.34 89.64 85.1 85.5 85.2
04/12/2021 07:32:57 79.39 79.55 85.77 80.6 81.7 81.5 82.08 81.92 89.64 85.1 85.5 85.2
04/12/2021 07:32:58 79.11 80.17 84.69 80.5 81.7 81.5 82.08 82.95 88.45 85.1 85.5 85.2
04/12/2021 07:32:59 75.01 78.7 84.69 80.5 81.7 81.5 77.11 81.65 87.58 85.1 85.5 85.2
04/12/2021 07:33:00 75.8 77.99 81.81 80.5 81.7 81.5 77.63 80.13 87.58 85.1 85.5 85.2
04/12/2021 07:33:01 81.2 80.57 81.81 80.5 81.7 81.5 83.05 82.18 87.58 85.1 85.5 85.2
04/12/2021 07:33:02 79.26 79.97 81.81 80.5 81.7 81.5 80.75 81.46 87.58 85.1 85.5 85.2
04/12/2021 07:33:03 79.43 79.8 81.81 80.5 81.7 81.5 81.09 81.38 87.58 85.1 85.5 85.2
04/12/2021 07:33:04 76.41 79.67 81.81 80.5 81.7 81.5 79.41 81.32 87.58 85.1 85.5 85.2
04/12/2021 07:33:05 76.9 77.74 81.81 80.5 81.7 81.5 79.41 80.04 87.58 85.1 85.5 85.2
04/12/2021 07:33:06 84.48 84.13 84.13 80.5 81.7 81.5 84 83.88 87.58 85.1 85.5 85.2
04/12/2021 07:33:07 81.98 82.77 84.13 80.5 81.7 81.5 82.7 83.19 87.58 85.1 85.5 85.2
04/12/2021 07:33:08 81.28 82.54 84.13 80.4 81.7 81.5 81.83 82.91 87.58 85 85.5 85.2
04/12/2021 07:33:09 80.66 81.67 84.13 80.4 81.7 81.5 80.9 82.2 87.33 85 85.5 85.2
04/12/2021 07:33:10 80.43 81.4 84.13 80.4 81.7 81.5 80.94 81.68 86.18 85 85.5 85.2
04/12/2021 07:33:11 76.61 80.71 84.13 80.4 81.7 81.5 76.25 81.18 85.21 85 85.5 85.2
04/12/2021 07:33:12 78.28 78.84 84.13 80.4 81.7 81.5 82.35 81.79 84.14 85 85.5 85.2
04/12/2021 07:33:13 75.7 78.52 84.13 80.4 81.7 81.5 78.64 81.69 83.96 85 85.5 85.2
04/12/2021 07:33:14 75.7 77.37 84.13 80.3 81.7 81.5 77.99 80.22 83.88 85 85.5 85.2
04/12/2021 07:33:15 76.76 76.95 84.13 80.2 81.7 81.5 78.63 79.07 83.88 85 85.5 85.2
04/12/2021 07:33:16 71.91 76.74 84.13 80.2 81.7 81.5 73.92 78.93 83.88 84.9 85.4 85.2
04/12/2021 07:33:17 75.63 76 84.13 80.2 81.7 81.5 79.81 79.59 83.88 84.9 85.4 85.2
04/12/2021 07:33:18 81.52 80.48 84.13 80.2 81.7 81.5 84.37 83.36 83.88 84.9 85.4 85.2
04/12/2021 07:33:19 80.36 81.48 84.13 80.2 81.7 81.5 81.98 83.47 83.88 84.9 85.4 85.2
04/12/2021 07:33:20 78.45 80.07 84.13 80.2 81.7 81.5 84.43 84.25 84.25 84.9 85.5 85.2
04/12/2021 07:33:21 76.57 79.19 84.13 80.2 81.7 81.5 79.32 83.55 84.25 84.9 85.5 85.2
04/12/2021 07:33:22 75.29 77.72 84.13 80.2 81.7 81.5 80.02 82.02 84.25 84.9 85.5 85.2
04/12/2021 07:33:23 74.46 76.27 84.13 80.2 81.7 81.5 78.3 80.13 84.25 84.9 85.4 85.2
04/12/2021 07:33:24 76.73 76.51 84.13 80.2 81.7 81.5 81.06 80.52 84.25 84.9 85.4 85.2
04/12/2021 07:33:25 71.29 75.93 84.13 80.2 81.7 81.5 76.57 80.53 84.25 84.9 85.4 85.2
04/12/2021 07:33:26 78.04 76.87 84.13 80.1 81.7 81.4 81.78 80.75 84.25 84.9 85.5 85.2
04/12/2021 07:33:27 74.18 77.06 84.13 80.1 81.7 81.4 79.32 81.19 84.25 84.9 85.5 85.2
04/12/2021 07:33:28 77.02 76.94 84.13 80.1 81.7 81.4 81.09 80.84 84.25 84.9 85.5 85.2
04/12/2021 07:33:29 78.04 78.44 84.13 80.1 81.7 81.4 80.66 81.31 84.25 84.9 85.5 85.2
04/12/2021 07:33:30 75.67 77.29 84.13 80.1 81.7 81.4 80.04 80.61 84.25 84.9 85.5 85.2
04/12/2021 07:33:31 79.87 79.14 84.13 80.1 81.7 81.4 82.95 82.22 84.25 84.9 85.5 85.2
04/12/2021 07:33:32 80.63 80.74 84.13 80.1 81.7 81.4 82.39 82.72 84.25 84.9 85.5 85.2
04/12/2021 07:33:33 75.48 80.75 84.13 80.1 81.7 81.4 78.99 82.72 84.25 84.9 85.5 85.2
04/12/2021 07:33:34 82.27 81.15 84.13 80.1 81.7 81.4 84.87 83.84 84.25 84.9 85.5 85.2
04/12/2021 07:33:35 77.68 80.98 84.13 80.1 81.7 81.4 79.04 83.56 84.25 84.9 85.5 85.2
04/12/2021 07:33:36 78.11 79.43 82.77 80.2 81.7 81.3 81.5 81.84 84.25 84.9 85.5 85.2
04/12/2021 07:33:37 72.77 78.62 82.54 80.2 81.7 81.3 78.02 81.33 84.25 84.9 85.5 85.2
04/12/2021 07:33:38 76.48 76.72 81.67 80.2 81.7 81.3 80.67 80.47 84.25 84.9 85.5 85.2
04/12/2021 07:33:39 84.35 83.55 83.55 80.2 81.7 81.3 84.69 84.17 84.25 84.9 85.5 85.2
04/12/2021 07:33:40 82.87 83.96 83.96 80.2 81.7 81.3 85.45 85.89 85.89 85 85.5 85.2
04/12/2021 07:33:41 80.65 83.04 83.96 80.2 81.7 81.3 82.33 85.09 85.89 85 85.5 85.2
04/12/2021 07:33:42 82.3 82.49 83.96 80.2 81.8 81.3 83.64 83.96 85.89 85 85.5 85.2
04/12/2021 07:33:43 79.52 82.01 83.96 80.2 81.8 81.3 81.19 83.54 85.89 85 85.5 85.2
04/12/2021 07:33:44 79.35 81.15 83.96 80.2 81.8 81.3 80.62 82.49 85.89 85 85.5 85.2
04/12/2021 07:33:45 79.81 80.6 83.96 80.3 81.8 81.3 81.45 82.02 85.89 85 85.5 85.2
04/12/2021 07:33:46 82.89 82.14 83.96 80.3 81.8 81.3 84.95 84 85.89 85 85.5 85.2
04/12/2021 07:33:47 81.46 82.84 83.96 80.3 81.8 81.3 84.31 85.15 85.89 85 85.5 85.2
04/12/2021 07:33:48 83.92 83.67 83.96 80.3 81.8 81.3 83.88 84.19 85.89 85 85.5 85.2
04/12/2021 07:33:49 80 83.44 83.96 80.3 81.8 81.3 81.23 84.14 85.89 85 85.5 85.2
04/12/2021 07:33:50 79.4 81.32 83.96 80.4 81.8 81.3 81.6 82.29 85.89 85 85.5 85.2
04/12/2021 07:33:51 80.48 81.28 83.96 80.4 81.8 81.3 82.71 83.04 85.89 85 85.5 85.2
04/12/2021 07:33:52 80.47 81.25 83.96 80.4 81.8 81.3 80.69 82.13 85.89 85 85.5 85.2
04/12/2021 07:33:53 78.67 81.72 83.96 80.4 81.8 81.3 80.42 82.25 85.89 85 85.5 85.2
04/12/2021 07:33:54 75.04 79.3 83.96 80.4 81.8 81.3 79.33 80.72 85.89 85 85.4 85.2
04/12/2021 07:33:55 76.56 78.22 83.96 80.4 81.8 81.3 78.03 80.52 85.89 85 85.4 85.2
04/12/2021 07:33:56 78.99 78.25 83.96 80.4 81.8 81.3 81.42 80.59 85.89 84.9 85.4 85.2
04/12/2021 07:33:57 80.11 80.7 83.96 80.4 81.8 81.3 80.35 81.66 85.89 84.9 85.4 85.1
04/12/2021 07:33:58 80.05 80.22 83.96 80.4 81.8 81.3 80.56 80.69 85.89 84.9 85.4 85.1
04/12/2021 07:33:59 82.88 83.03 83.96 80.4 81.8 81.3 83.47 83.4 85.89 84.9 85.4 85.1
04/12/2021 07:34:00 83.46 83.8 83.96 80.4 81.8 81.3 84 84.1 85.89 84.9 85.4 85.1
04/12/2021 07:34:01 80.09 83.73 83.96 80.4 81.8 81.3 83.59 84.63 85.89 84.9 85.4 85.1
04/12/2021 07:34:02 78.01 81.77 83.96 80.4 81.8 81.3 80.54 83.82 85.89 84.9 85.4 85.1
04/12/2021 07:34:03 83.42 83.02 83.96 80.4 81.8 81.3 87.39 86.15 86.15 84.9 85.4 85.1
04/12/2021 07:34:04 84.73 84.73 84.73 80.4 81.8 81.3 85.73 86.9 86.9 84.9 85.5 85.1
04/12/2021 07:34:05 88.24 87.71 87.71 80.5 81.8 81.3 87.23 87.35 87.35 84.9 85.5 85.1
04/12/2021 07:34:06 87.84 88.68 88.68 80.6 81.9 81.3 87.48 88.16 88.16 84.9 85.5 85.1
04/12/2021 07:34:07 77.42 87.75 88.68 80.6 81.9 81.3 84.3 87.22 88.16 84.9 85.5 85.1
04/12/2021 07:34:08 75.2 84.17 88.68 80.5 81.9 81.3 83.63 85.76 88.16 84.9 85.5 85.1
04/12/2021 07:34:09 75.6 80.97 88.68 80.5 81.9 81.3 84.04 85 88.16 84.9 85.5 85.1
04/12/2021 07:34:10 78.39 79.27 88.68 80.5 81.9 81.3 84.68 84.8 88.16 84.9 85.5 85.1
04/12/2021 07:34:11 78.03 78.7 88.68 80.5 81.9 81.3 83.9 84.97 88.16 84.9 85.4 85.1
04/12/2021 07:34:12 88.1 86.96 88.68 80.6 81.9 81.3 87.95 87.29 88.16 84.9 85.5 85.1
04/12/2021 07:34:13 80.93 85.16 88.68 80.6 81.9 81.3 86.53 86.65 88.16 84.9 85.5 85.1
04/12/2021 07:34:14 85.16 85.6 88.68 80.5 81.9 81.3 87.94 87.72 88.16 84.9 85.5 85.1
04/12/2021 07:34:15 82.99 84.64 88.68 80.5 81.9 81.3 86.12 87.53 88.16 84.8 85.5 85.1
04/12/2021 07:34:16 72.95 84.1 88.68 80.5 81.9 81.3 85.5 87.28 88.16 84.8 85.5 85.1
04/12/2021 07:34:17 77.06 80.26 88.68 80.5 81.9 81.3 84.36 85.8 88.16 84.8 85.5 85.1
04/12/2021 07:34:18 79.03 79.38 88.68 80.5 81.9 81.3 83.37 84.73 88.16 84.8 85.5 85.1
04/12/2021 07:34:19 83.9 83.18 88.68 80.5 81.9 81.3 85.5 85.55 88.16 84.8 85.5 85.1
04/12/2021 07:34:20 86.76 86.9 88.68 80.6 81.9 81.3 87.52 86.97 88.16 84.8 85.5 85.2
04/12/2021 07:34:21 75.55 84.88 88.68 80.6 81.9 81.3 82.45 86.56 88.16 84.8 85.5 85.1
04/12/2021 07:34:22 76.58 81.52 88.68 80.6 81.9 81.3 84.69 84.74 88.16 84.8 85.5 85.1
04/12/2021 07:34:23 71.34 78.92 88.68 80.6 81.9 81.3 82.97 84.64 88.16 84.8 85.5 85.1
04/12/2021 07:34:24 79.34 79.18 88.68 80.6 81.9 81.3 82.6 84.24 88.16 84.8 85.5 85.1
04/12/2021 07:34:25 78.21 78.47 88.68 80.6 81.9 81.3 82.12 82.85 88.16 84.8 85.5 85.1
04/12/2021 07:34:26 84.64 84.02 88.68 80.6 81.9 81.3 85.16 84.58 88.16 84.8 85.5 85.1
04/12/2021 07:34:27 80.58 83.88 88.68 80.6 81.9 81.3 85.77 85.5 88.16 84.8 85.5 85.2
04/12/2021 07:34:28 82.28 84.15 88.68 80.6 81.9 81.3 84.26 86.08 88.16 84.8 85.5 85.2
04/12/2021 07:34:29 80.29 81.57 88.68 80.6 81.9 81.3 84.97 85.15 88.16 84.8 85.5 85.2
04/12/2021 07:34:30 80.88 81.48 88.68 80.6 81.9 81.3 85.07 85.43 88.16 84.8 85.5 85.2
04/12/2021 07:34:31 81.26 82.16 88.68 80.6 81.9 81.3 81.85 85.18 88.16 84.8 85.5 85.2
04/12/2021 07:34:32 82.05 82.71 88.68 80.6 81.9 81.3 83.67 84.24 88.16 84.8 85.5 85.2
04/12/2021 07:34:33 82.23 83.34 88.68 80.6 81.9 81.3 85.52 85.72 88.16 84.8 85.5 85.2
04/12/2021 07:34:34 79.95 82.29 88.68 80.7 81.9 81.3 85.68 85.77 88.16 84.8 85.5 85.2
04/12/2021 07:34:35 71.74 80.66 88.68 80.7 81.9 81.3 82.93 84.91 88.16 84.8 85.5 85.2
04/12/2021 07:34:36 75.19 77.23 87.75 80.6 81.9 81.3 83.93 84.43 87.72 84.8 85.5 85.2
04/12/2021 07:34:37 79.69 79.73 86.96 80.7 81.9 81.3 86.35 86.35 87.72 84.8 85.5 85.2
04/12/2021 07:34:38 74.23 78.04 86.96 80.6 81.9 81.3 82.6 85.03 87.72 84.8 85.5 85.2
04/12/2021 07:34:39 76.61 77 86.96 80.6 81.9 81.3 82.8 83.86 87.72 84.8 85.5 85.2
04/12/2021 07:34:40 80.14 79.61 86.96 80.6 81.9 81.3 87.1 86.34 87.72 84.8 85.5 85.2
04/12/2021 07:34:41 76.66 79.58 86.96 80.6 81.9 81.3 83.39 86.19 87.72 84.8 85.5 85.2
04/12/2021 07:34:42 78.76 78.39 86.9 80.6 81.9 81.3 85.04 84.91 87.72 84.8 85.5 85.2
04/12/2021 07:34:43 76.26 78.09 86.9 80.6 81.9 81.3 83.33 84.84 87.72 84.8 85.5 85.2
04/12/2021 07:34:44 79.96 79.59 86.9 80.6 81.9 81.3 85.02 84.71 87.53 84.8 85.5 85.2
04/12/2021 07:34:45 83.44 82.83 86.9 80.7 81.9 81.3 86.07 86.01 87.28 84.8 85.5 85.2
04/12/2021 07:34:46 88.89 88.24 88.24 80.8 82 81.3 89.42 88.88 88.88 84.8 85.5 85.2
04/12/2021 07:34:47 83.43 88.39 88.39 80.8 82 81.3 85.51 89.04 89.04 84.8 85.5 85.2
04/12/2021 07:34:48 82.63 85.69 88.39 80.8 82 81.3 84.99 86.89 89.04 84.8 85.5 85.2
04/12/2021 07:34:49 82.91 84.22 88.39 80.8 82 81.3 86.14 86.58 89.04 84.8 85.5 85.2
04/12/2021 07:34:50 80.62 83.95 88.39 80.8 82 81.3 84.76 86.17 89.04 84.8 85.5 85.2
04/12/2021 07:34:51 83.67 84.02 88.39 80.8 82 81.3 84.92 85.93 89.04 84.8 85.5 85.2
04/12/2021 07:34:52 84.71 84.44 88.39 80.9 82 81.3 86.68 86.25 89.04 84.8 85.5 85.2
04/12/2021 07:34:53 83.31 84.44 88.39 80.9 82 81.3 84.41 86.07 89.04 84.8 85.5 85.2
04/12/2021 07:34:54 88.98 88.69 88.69 81 82 81.3 88.71 88.25 89.04 84.8 85.5 85.2
04/12/2021 07:34:55 83.87 88.76 88.76 81 82 81.3 85.27 88.26 89.04 84.8 85.5 85.2
04/12/2021 07:34:56 79.59 86.15 88.76 81 82 81.3 85.29 86.53 89.04 84.8 85.5 85.2
04/12/2021 07:34:57 83.03 83.88 88.76 81 82 81.3 87.58 87.21 89.04 84.9 85.5 85.2
04/12/2021 07:34:58 80.36 83.43 88.76 81 82 81.3 87.39 87.65 89.04 84.9 85.5 85.2
04/12/2021 07:34:59 77.79 81.27 88.76 81 82 81.3 85.83 87.14 89.04 84.9 85.5 85.2
04/12/2021 07:35:00 77.38 79.32 88.76 81 82 81.3 84.02 86.43 89.04 84.9 85.5 85.2
04/12/2021 07:35:01 80.87 80.56 88.76 81 82 81.3 84.18 85.06 89.04 84.9 85.5 85.2
04/12/2021 07:35:02 77.19 80.49 88.76 81 82 81.3 81.2 84.88 89.04 84.8 85.5 85.2
04/12/2021 07:35:03 77.62 78.37 88.76 81 82 81.3 83.01 83.05 89.04 84.8 85.5 85.2
04/12/2021 07:35:04 76.66 78.18 88.76 81 82 81.3 89.27 87.82 89.04 84.8 85.5 85.2
04/12/2021 07:35:05 73.19 76.7 88.76 81 82 81.3 88.45 88.55 89.04 84.9 85.5 85.2
04/12/2021 07:35:06 72.42 75.07 88.76 81 82 81.3 85.69 88.59 89.04 84.9 85.5 85.2
04/12/2021 07:35:07 74.05 73.99 88.76 81 82 81.3 85.16 87.36 89.04 84.9 85.5 85.2
04/12/2021 07:35:08 75.63 75.21 88.76 81 82 81.3 81.59 85.56 89.04 84.9 85.5 85.2
04/12/2021 07:35:09 76.09 75.92 88.76 81 82 81.3 83.36 83.75 89.04 84.9 85.5 85.2
04/12/2021 07:35:10 74.57 75.79 88.76 81 82 81.3 85.47 85.54 89.04 84.9 85.5 85.2
04/12/2021 07:35:11 76.39 76.13 88.76 81 82 81.3 88.7 88.34 89.04 84.9 85.5 85.2
04/12/2021 07:35:12 75.9 76.33 88.76 81 82 81.3 87.89 87.67 89.04 84.9 85.5 85.2
04/12/2021 07:35:13 74.24 76.4 88.76 80.9 82 81.3 86.08 88.16 89.04 84.9 85.5 85.2
04/12/2021 07:35:14 75.44 75.81 88.76 80.9 82 81.3 83.25 86.98 89.04 84.9 85.5 85.2
04/12/2021 07:35:15 72.07 75.77 88.76 80.9 82 81.3 80.6 84.55 89.04 84.8 85.5 85.2
04/12/2021 07:35:16 71.13 73.79 88.76 80.8 82 81.3 77.07 82.45 89.04 84.8 85.5 85.2
04/12/2021 07:35:17 75.68 75.23 88.76 80.8 82 81.3 83.04 82.5 88.59 84.8 85.5 85.2
04/12/2021 07:35:18 79.69 79.18 88.76 80.8 82 81.3 86.67 86.1 88.59 84.8 85.5 85.2
04/12/2021 07:35:19 76.07 79.52 88.76 80.8 82 81.3 83.62 86.66 88.59 84.8 85.5 85.2
04/12/2021 07:35:20 72.71 76.92 88.76 80.8 82 81.3 81.62 84.27 88.59 84.8 85.5 85.2
04/12/2021 07:35:21 78.51 78.1 88.76 80.8 81.8 81.3 81.58 83.06 88.59 84.8 85.2 85.2
04/12/2021 07:35:22 73.3 77.79 88.76 80.8 81.4 81.3 81.88 82.74 88.59 84.8 85 85.2
04/12/2021 07:35:23 71.91 75.39 88.76 80.8 81.3 81.3 78.39 81.94 88.59 84.8 84.9 85.2
04/12/2021 07:35:24 74.77 75.01 88.76 80.8 81 81.3 82.39 81.94 88.59 84.8 84.7 85.2
04/12/2021 07:35:25 73.02 73.79 86.15 80.8 81 81.3 80.62 81.55 88.59 84.8 84.7 85.2
04/12/2021 07:35:26 73.06 73.9 83.88 80.7 81 81.3 81.58 82.24 88.59 84.8 84.7 85.2
04/12/2021 07:35:27 80.37 79.18 83.43 80.7 81 81.3 86.26 85.24 88.59 84.8 84.7 85.2
04/12/2021 07:35:28 76.52 79.54 81.27 80.7 81 81.3 84 85.65 88.59 84.7 84.7 85.2
04/12/2021 07:35:29 82.07 81.99 81.99 80.7 81 81.3 86.47 86.04 88.59 84.8 84.7 85.2
04/12/2021 07:35:30 74.92 80.88 81.99 80.7 81 81.3 85.99 86.56 88.59 84.8 84.7 85.2
04/12/2021 07:35:31 78.28 78.61 81.99 80.7 81 81.3 88.93 88.25 88.59 84.8 84.7 85.2
04/12/2021 07:35:32 78.66 78.99 81.99 80.7 81 81.3 88.76 88.73 88.73 84.8 84.7 85.2
04/12/2021 07:35:33 77.62 78.59 81.99 80.7 81 81.3 89.33 89.76 89.76 84.9 84.7 85.2
04/12/2021 07:35:34 77.27 78.33 81.99 80.7 81 81.3 83.74 88.7 89.76 84.8 84.7 85.2
04/12/2021 07:35:35 76.04 77.77 81.99 80.7 81 81.3 81.61 86.12 89.76 84.8 84.7 85.2
04/12/2021 07:35:36 74.27 76.58 81.99 80.7 81 81.3 82.13 83.95 89.76 84.8 84.7 85.2
04/12/2021 07:35:37 77.01 76.63 81.99 80.7 81 81.3 86.53 85.68 89.76 84.9 84.7 85.2
04/12/2021 07:35:38 75.71 76.65 81.99 80.7 81 81.3 85.85 86.08 89.76 84.9 84.7 85.2
04/12/2021 07:35:39 78.13 77.57 81.99 80.7 81 81.3 88.94 88.26 89.76 84.9 84.7 85.2
04/12/2021 07:35:40 74.5 77.63 81.99 80.7 81 81.3 84.59 87.58 89.76 84.9 84.7 85.2
04/12/2021 07:35:41 77.97 77.7 81.99 80.7 81 81.3 81.14 86.02 89.76 84.9 84.7 85.2
04/12/2021 07:35:42 74.88 77.14 81.99 80.7 81 81.3 82.28 83.61 89.76 84.9 84.7 85.2
04/12/2021 07:35:43 82.46 81.54 81.99 80.7 81 81.3 83.94 84.31 89.76 84.9 84.7 85.2
04/12/2021 07:35:44 80.75 81.02 81.99 80.7 81 81.3 83.13 83.87 89.76 84.9 84.7 85.2
04/12/2021 07:35:45 76.35 80.65 81.99 80.7 81 81.3 80.5 82.93 89.76 84.9 84.7 85.2
04/12/2021 07:35:46 75.59 78.4 81.99 80.7 81 81.3 84.88 84.45 89.76 84.9 84.7 85.2
04/12/2021 07:35:47 78.19 77.89 81.99 80.7 81 81.3 88.37 87.27 89.76 84.9 84.7 85.2
04/12/2021 07:35:48 75.52 78.22 81.99 80.7 81 81.3 83.34 87.01 89.76 84.8 84.7 85.2
04/12/2021 07:35:49 80.88 80.2 81.99 80.7 81 81.3 85.13 85.78 89.76 84.8 84.7 85.2
04/12/2021 07:35:50 74.84 79.44 81.99 80.7 81 81.3 86.19 86.56 89.76 84.8 84.7 85.2
04/12/2021 07:35:51 75.56 77.41 81.99 80.7 81 81.3 89.48 89.32 89.76 84.9 84.7 85.2
04/12/2021 07:35:52 78.32 78.18 81.99 80.7 81 81.2 86.09 87.89 89.76 84.9 84.7 85.2
04/12/2021 07:35:53 76.23 78.13 81.99 80.7 81 81.2 86.6 87.62 89.76 84.9 84.7 85.2
04/12/2021 07:35:54 78.04 78.44 81.99 80.7 81 81.2 83.14 86.68 89.76 84.9 84.7 85.2
04/12/2021 07:35:55 71.76 77.28 81.99 80.7 81 81.2 79.98 84.46 89.76 84.9 84.7 85.2
04/12/2021 07:35:56 74.29 74.69 81.99 80.7 81 81.2 81.87 82.87 89.76 84.9 84.7 85.2
04/12/2021 07:35:57 71.08 74.41 81.99 80.7 81 81.2 82.84 83.15 89.76 84.9 84.7 85.2
04/12/2021 07:35:58 77.8 76.81 81.99 80.7 81 81.2 84.14 84.01 89.76 84.9 84.7 85.2
04/12/2021 07:35:59 77.59 77.61 81.54 80.7 81 81.2 84.57 84.75 89.76 84.8 84.7 85.2
04/12/2021 07:36:00 76.18 77.98 81.54 80.7 81 81.2 84.12 84.62 89.76 84.9 84.7 85.2
04/12/2021 07:36:01 76.93 77.69 81.54 80.7 81 81.2 81.09 84.52 89.76 84.8 84.7 85.2
04/12/2021 07:36:02 78.82 78.9 81.54 80.7 81 81.2 85.12 84.39 89.76 84.9 84.7 85.2
04/12/2021 07:36:03 74.12 77.37 81.54 80.7 81 81.2 83.54 84.34 89.32 84.9 84.7 85.2
04/12/2021 07:36:04 76.25 76.46 81.54 80.7 81 81.2 83.25 84.37 89.32 84.9 84.7 85.2
04/12/2021 07:36:05 79.17 78.81 81.54 80.7 81 81.2 84.55 84.71 89.32 84.9 84.7 85.2
04/12/2021 07:36:06 81.65 80.95 81.54 80.7 81 81.2 90.78 89.41 89.41 84.9 84.7 85.2
04/12/2021 07:36:07 77.55 80.43 81.54 80.7 81 81.2 84.03 89.35 89.41 84.9 84.7 85.2
04/12/2021 07:36:08 76.24 79.35 81.54 80.7 81 81.2 82.09 86.74 89.41 84.9 84.7 85.2
04/12/2021 07:36:09 70.65 77.14 81.54 80.7 81 81.2 81.46 84.49 89.41 84.9 84.7 85.2
04/12/2021 07:36:10 81.17 80.35 81.54 80.7 81 81.2 87.96 87.45 89.41 84.9 84.7 85.2
04/12/2021 07:36:11 74.65 80.15 81.54 80.7 81 81.2 82.36 87.21 89.41 84.9 84.7 85.2
04/12/2021 07:36:12 76.69 78.65 81.54 80.6 81 81.2 83.79 84.76 89.41 84.9 84.7 85.2
04/12/2021 07:36:13 73.59 76.61 81.02 80.5 81 81.2 83.63 85.06 89.41 84.8 84.7 85.2
04/12/2021 07:36:14 73.56 74.94 80.95 80.4 81 81.2 82.74 84.72 89.41 84.8 84.7 85.2
04/12/2021 07:36:15 73.82 74.47 80.95 80.4 81 81.2 82.11 82.84 89.41 84.8 84.7 85.2
04/12/2021 07:36:16 71.75 73.49 80.95 80.4 81 81.2 83.49 83.74 89.41 84.8 84.7 85.2
04/12/2021 07:36:17 74.62 74.33 80.95 80.4 81 81.2 87.39 86.79 89.41 84.8 84.7 85.2
04/12/2021 07:36:18 77.5 76.74 80.95 80.4 81 81.2 87.76 87.5 89.41 84.8 84.7 85.2
04/12/2021 07:36:19 77.09 77.68 80.95 80.4 81 81.2 88.59 88.29 89.41 84.9 84.7 85.2
04/12/2021 07:36:20 77.31 77.43 80.95 80.4 81 81.2 84.84 88.39 89.41 84.9 84.7 85.2
04/12/2021 07:36:21 74.67 76.85 80.95 80.4 81 81.2 80.08 86.33 89.41 84.9 84.7 85.2
04/12/2021 07:36:22 76.87 77.01 80.95 80.3 81 81.2 83.59 84.17 89.41 84.8 84.7 85.2
04/12/2021 07:36:23 73.52 76.11 80.95 80.1 81 81.2 80.97 83.52 89.41 84.8 84.7 85.2
04/12/2021 07:36:24 83.76 82.28 82.28 80.1 81 81.2 87.31 86.3 89.41 84.8 84.7 85.2
04/12/2021 07:36:25 85.29 84.61 84.61 80.2 81 81.2 87.17 87.07 89.41 84.8 84.7 85.2
04/12/2021 07:36:26 80.72 84.35 84.61 80.1 81 81.2 85.95 86.75 89.41 84.8 84.7 85.2
04/12/2021 07:36:27 80.51 82.74 84.61 80.1 81 81.2 85.61 86.19 89.41 84.7 84.7 85.2
04/12/2021 07:36:28 80.21 81.64 84.61 80.1 81 81.2 84.98 85.97 89.41 84.7 84.7 85.2
04/12/2021 07:36:29 77.67 81 84.61 80.1 81 81.2 83.74 85.78 89.41 84.7 84.7 85.2
04/12/2021 07:36:30 75.44 79.43 84.61 80.1 81 81.2 83.83 84.74 89.41 84.7 84.7 85.2
04/12/2021 07:36:31 80.8 80.32 84.61 80.1 81 81.2 87.3 86.36 89.41 84.7 84.8 85.2
04/12/2021 07:36:32 84.75 84.31 84.61 80.2 81.1 81.2 89.9 89.27 89.41 84.8 84.8 85.2
04/12/2021 07:36:33 84.72 86.04 86.04 80.2 81.1 81.2 89.73 90.78 90.78 84.8 84.8 85.2
04/12/2021 07:36:34 73.1 83.96 86.04 80.2 81.1 81.2 80.58 88.95 90.78 84.8 84.8 85.2
04/12/2021 07:36:35 77.24 80.27 86.04 80.1 81.1 81.2 81.76 85.57 90.78 84.8 84.8 85.2
04/12/2021 07:36:36 74.55 78.59 86.04 80.1 81.1 81.2 81.02 84 90.78 84.7 84.8 85.2
04/12/2021 07:36:37 74.9 76.4 86.04 80.1 81.1 81.2 86.66 85.36 90.78 84.7 84.8 85.2
04/12/2021 07:36:38 76.45 76.55 86.04 80.1 81.1 81.2 85.78 85.79 90.78 84.7 84.8 85.2
04/12/2021 07:36:39 73.52 76.8 86.04 80.1 81 81.2 84.44 85.74 90.78 84.7 84.7 85.2
04/12/2021 07:36:40 76.95 77.14 86.04 80.1 80.9 81.2 84.28 84.91 90.78 84.7 84.6 85.2
04/12/2021 07:36:41 76.57 77.49 86.04 80.1 80.9 81.2 83.02 84.84 90.78 84.7 84.6 85.2
04/12/2021 07:36:42 78.05 78.78 86.04 80.1 80.9 81.2 80.77 84.33 90.78 84.7 84.6 85.2
04/12/2021 07:36:43 73.95 77.77 86.04 80.1 80.8 81.2 76.8 82.33 90.78 84.7 84.6 85.2
04/12/2021 07:36:44 82.61 82.44 86.04 80.1 80.8 81.2 88.62 88.32 90.78 84.7 84.5 85.2
04/12/2021 07:36:45 77.67 82.49 86.04 80.1 80.8 81.2 82.5 88.34 90.78 84.7 84.5 85.2
04/12/2021 07:36:46 75.31 79.9 86.04 80.1 80.8 81.2 78.66 85.46 90.78 84.7 84.5 85.2
04/12/2021 07:36:47 71.93 77.77 86.04 80.1 80.8 81.2 74.97 82.55 90.78 84.7 84.5 85.2
04/12/2021 07:36:48 80.14 79.52 86.04 80.1 80.7 81.2 82.87 82.53 90.78 84.7 84.5 85.2
04/12/2021 07:36:49 80.31 80.27 86.04 80 80.7 81.2 83.12 83.14 90.78 84.6 84.5 85.2
04/12/2021 07:36:50 77.48 79.24 86.04 80 80.7 81.2 80.05 82.13 90.78 84.6 84.5 85.2
04/12/2021 07:36:51 79.41 79.85 86.04 80 80.7 81.2 81.09 81.74 90.78 84.6 84.5 85.2
04/12/2021 07:36:52 78.03 79.95 86.04 80 80.7 81.2 81.58 81.99 90.78 84.6 84.5 85.2
04/12/2021 07:36:53 78.87 79.25 86.04 80 80.7 81.2 81.7 81.91 90.78 84.6 84.5 85.2
04/12/2021 07:36:54 78.98 79.86 86.04 80 80.7 81.2 83.67 84.11 90.78 84.6 84.5 85.2
04/12/2021 07:36:55 81.19 81.11 86.04 80 80.7 81.2 82.9 83.2 90.78 84.6 84.5 85.2
04/12/2021 07:36:56 83.61 83.08 86.04 80 80.7 81.2 85.15 84.69 90.78 84.6 84.5 85.2
04/12/2021 07:36:57 81.49 84.43 86.04 80 80.7 81.2 82.63 85.71 90.78 84.6 84.5 85.2
04/12/2021 07:36:58 70.35 81.39 86.04 80 80.7 81.2 74.16 82.89 90.78 84.6 84.5 85.2
04/12/2021 07:36:59 76.57 77.73 86.04 80 80.7 81.2 79.89 80.19 90.78 84.5 84.5 85.2
04/12/2021 07:37:00 75.98 77.46 86.04 80 80.7 81.2 80.82 80.86 90.78 84.5 84.5 85.2
04/12/2021 07:37:01 78.26 78.15 86.04 80 80.7 81.2 83.33 83.04 90.78 84.5 84.5 85.2
04/12/2021 07:37:02 72.62 78.17 86.04 80 80.7 81.2 76.8 82.8 90.78 84.5 84.5 85.2
04/12/2021 07:37:03 70.16 75.44 84.43 80 80.7 81.2 75.64 80 88.95 84.4 84.5 85.2
04/12/2021 07:37:04 72.6 73.95 84.43 80 80.7 81.2 78.3 78.25 88.34 84.4 84.5 85.2
04/12/2021 07:37:05 75.54 74.91 84.43 80 80.7 81.2 79.74 79.51 88.34 84.4 84.5 85.2
04/12/2021 07:37:06 74.57 74.91 84.43 80 80.7 81.2 80 79.86 88.34 84.4 84.5 85.2
04/12/2021 07:37:07 76.94 76.58 84.43 79.8 80.7 81.2 81.37 81.01 88.34 84.4 84.5 85.2
04/12/2021 07:37:08 78.34 78.23 84.43 79.8 80.7 81.2 80.89 81.21 88.34 84.4 84.5 85.2
04/12/2021 07:37:09 72.87 77.87 84.43 79.8 80.7 81.2 79.08 80.99 88.34 84.3 84.5 85.2
04/12/2021 07:37:10 74.57 76.26 84.43 79.8 80.7 81.2 78.88 80.53 88.34 84.3 84.5 85.2
04/12/2021 07:37:11 69.36 74.45 84.43 79.8 80.7 81.2 75.44 78.89 88.34 84.3 84.5 85.2
04/12/2021 07:37:12 68.57 72.39 84.43 79.8 80.7 81.2 74.95 77.41 88.34 84.3 84.5 85.2
04/12/2021 07:37:13 69.77 70.51 84.43 79.8 80.7 81.2 77.36 77.11 88.34 84.3 84.5 85.2
04/12/2021 07:37:14 70.08 71.01 84.43 79.7 80.7 81.2 76.26 77.31 88.34 84.3 84.5 85.2
04/12/2021 07:37:15 72.72 72.86 84.43 79.7 80.7 81.2 77.37 77.68 85.71 84.3 84.5 85.2
04/12/2021 07:37:16 67.19 71.89 84.43 79.7 80.7 81.2 74.83 77.09 85.71 84.2 84.5 85.2
04/12/2021 07:37:17 74.16 73.32 84.43 79.7 80.7 81.2 84.69 83.45 85.71 84.2 84.5 85.2
04/12/2021 07:37:18 77.6 76.54 84.43 79.7 80.7 81.2 84.88 84.87 85.71 84.2 84.5 85.2
04/12/2021 07:37:19 70.25 76.13 84.43 79.7 80.7 81.2 83.68 84.5 85.71 84.2 84.5 85.2
04/12/2021 07:37:20 69.46 73.28 84.43 79.7 80.7 81.2 85.23 85.08 85.71 84.2 84.5 85.2
04/12/2021 07:37:21 70.78 71.62 84.43 79.7 80.6 81.2 82.16 84.92 85.71 84.2 84.5 85.2
04/12/2021 07:37:22 74.02 73.43 84.43 79.6 80.6 81.2 83.35 84.12 85.71 84.3 84.5 85.2
04/12/2021 07:37:23 74.28 74.51 84.43 79.6 80.6 81.2 83.55 83.77 85.71 84.2 84.5 85.2
04/12/2021 07:37:24 76.94 76.67 84.43 79.6 80.6 81.2 83.63 83.92 85.71 84.2 84.5 85.2
04/12/2021 07:37:25 79.56 79.3 84.43 79.7 80.6 81.2 84 84.63 85.71 84.3 84.5 85.2
04/12/2021 07:37:26 74.54 78.42 84.43 79.6 80.6 81.2 84.11 84.45 85.71 84.2 84.5 85.2
04/12/2021 07:37:27 79.28 78.98 81.39 79.6 80.6 81.2 85.58 85.22 85.22 84.2 84.5 85.2
04/12/2021 07:37:28 75.22 79.03 79.3 79.5 80.6 81.2 82.48 85.13 85.22 84.2 84.5 85.2
04/12/2021 07:37:29 72.18 76.69 79.3 79.5 80.6 81.2 87.16 86.61 86.61 84.2 84.5 85.2
04/12/2021 07:37:30 81.04 79.73 79.73 79.5 80.6 81.2 85.09 86.44 86.61 84.2 84.5 85.2
04/12/2021 07:37:31 77.23 79.41 79.73 79.5 80.6 81.2 82.97 85.44 86.61 84.2 84.5 85.2
04/12/2021 07:37:32 77.03 77.83 79.73 79.5 80.6 81.2 82.44 84.11 86.61 84.2 84.5 85.2
04/12/2021 07:37:33 78.37 79.05 79.73 79.5 80.6 81.2 83.48 83.89 86.61 84.2 84.5 85.2
04/12/2021 07:37:34 76.27 77.44 79.73 79.5 80.6 81.2 83.79 83.88 86.61 84.2 84.5 85.2
04/12/2021 07:37:35 69.65 76.88 79.73 79.5 80.6 81.2 81.45 83.53 86.61 84.2 84.5 85.2
04/12/2021 07:37:36 68.89 73.75 79.73 79.5 80.6 81.2 82.32 82.95 86.61 84.2 84.5 85.2
04/12/2021 07:37:37 72.85 72.68 79.73 79.5 80.6 81.2 82.36 82.78 86.61 84.2 84.5 85.2
04/12/2021 07:37:38 78.61 77.85 79.73 79.5 80.6 81.2 85.01 84.3 86.61 84.2 84.5 85.2
04/12/2021 07:37:39 77.17 78.55 79.73 79.5 80.6 81.2 83.75 84.75 86.61 84.1 84.5 85.2
04/12/2021 07:37:40 80.78 80.81 80.81 79.5 80.6 81.2 83.73 84.63 86.61 84.1 84.5 85.2
04/12/2021 07:37:41 67.82 78.83 80.81 79.5 80.6 81.2 81.32 83.53 86.61 84.1 84.5 85.2
04/12/2021 07:37:42 68.69 75.12 80.81 79.5 80.6 81.2 81.72 82.34 86.61 84.1 84.5 85.2
04/12/2021 07:37:43 71.29 72.29 80.81 79.5 80.6 81.2 81.27 82 86.61 84.1 84.5 85.2
04/12/2021 07:37:44 72.45 72.98 80.81 79.5 80.6 81.2 80.73 82.25 86.61 84.1 84.5 85.2
04/12/2021 07:37:45 70.53 71.86 80.81 79.4 80.6 81.2 83.16 82.66 86.61 84.1 84.5 85.2
04/12/2021 07:37:46 70.96 71.37 80.81 79.4 80.6 81.2 82.34 82.7 86.61 84.1 84.5 85.2
04/12/2021 07:37:47 77.22 76.11 80.81 79.4 80.6 81.2 84.36 83.93 86.61 84.1 84.5 85.2
04/12/2021 07:37:48 71.98 75.99 80.81 79.4 80.6 81.2 82.58 84.2 86.61 84.1 84.5 85.2
04/12/2021 07:37:49 69.69 74.09 80.81 79.4 80.6 81.2 81.41 82.93 86.61 84.1 84.5 85.2
04/12/2021 07:37:50 74.87 74.34 80.81 79.4 80.6 81.2 82.89 82.8 86.61 84.1 84.5 85.2
04/12/2021 07:37:51 69.79 73.99 80.81 79.4 80.6 81.2 79.41 82.92 86.61 84.1 84.5 85.2
04/12/2021 07:37:52 75.41 74.85 80.81 79.4 80.6 81.2 82.23 82.04 86.61 84.1 84.5 85.2
04/12/2021 07:37:53 76.42 76.38 80.81 79.4 80.6 81.2 82.38 82.33 86.61 84.1 84.5 85.2
04/12/2021 07:37:54 72.24 76.05 80.81 79.4 80.6 81.2 83.74 83.51 86.61 84.1 84.5 85.2
04/12/2021 07:37:55 81.73 81.26 81.26 79.4 80.6 81.2 84.05 84.12 86.61 84.1 84.5 85.2
04/12/2021 07:37:56 81.3 82.46 82.46 79.4 80.6 81.2 84.7 84.72 86.61 84.1 84.5 85.2
04/12/2021 07:37:57 70.39 80.98 82.46 79.4 80.6 81.2 84.44 84.88 86.61 84.2 84.5 85.2
04/12/2021 07:37:58 73.67 77.3 82.46 79.4 80.6 81.2 82.18 84.33 86.61 84.2 84.5 85.2
04/12/2021 07:37:59 73.79 75.52 82.46 79.4 80.6 81.2 82.5 83.9 86.44 84.2 84.5 85.2
04/12/2021 07:38:00 71.55 74.62 82.46 79.4 80.6 81.2 82.3 83.2 85.44 84.2 84.5 85.2
04/12/2021 07:38:01 79.2 78.39 82.46 79.4 80.6 81.2 85.53 84.91 84.91 84.2 84.6 85.2
04/12/2021 07:38:02 78.89 79.44 82.46 79.4 80.6 81.2 82.17 84.8 84.91 84.2 84.6 85.2
04/12/2021 07:38:03 78.94 80.07 82.46 79.4 80.6 81.2 84.82 84.89 84.91 84.2 84.6 85.2
04/12/2021 07:38:04 77.95 79.27 82.46 79.4 80.6 81.2 83.42 84.34 84.91 84.2 84.6 85.2
04/12/2021 07:38:05 77.7 78.49 82.46 79.4 80.6 81.2 83.73 84.19 84.91 84.2 84.6 85.2
04/12/2021 07:38:06 75.75 78.35 82.46 79.3 80.6 81.2 83.36 84.38 84.91 84.2 84.6 85.2
04/12/2021 07:38:07 73.6 76.77 82.46 79.3 80.6 81.2 83.44 84.17 84.91 84.2 84.6 85.2
04/12/2021 07:38:08 73.08 75.01 82.46 79.3 80.6 81.2 83.52 84.21 84.91 84.2 84.6 85.2
04/12/2021 07:38:09 77.9 77.25 82.46 79.3 80.6 81.2 84.18 84.36 84.91 84.2 84.6 85.2
04/12/2021 07:38:10 81.38 80.63 82.46 79.3 80.6 81.2 84.83 84.81 84.91 84.2 84.6 85.2
04/12/2021 07:38:11 80.3 81.47 82.46 79.3 80.6 81.2 84.32 85.37 85.37 84.2 84.6 85.2
04/12/2021 07:38:12 80.9 81.04 82.46 79.3 80.6 81.2 85.16 85.22 85.37 84.2 84.6 85.2
04/12/2021 07:38:13 79.57 81.64 82.46 79.3 80.6 81.2 83.78 85.48 85.48 84.3 84.6 85.2
04/12/2021 07:38:14 85 84.37 84.37 79.4 80.6 81.2 86.94 86.44 86.44 84.3 84.6 85.2
04/12/2021 07:38:15 79.21 84.63 84.63 79.4 80.6 81.2 85.45 86.76 86.76 84.3 84.6 85.2
04/12/2021 07:38:16 72.72 81.72 84.63 79.4 80.6 81.2 82.04 85.7 86.76 84.3 84.6 85.2
04/12/2021 07:38:17 75.04 78.33 84.63 79.4 80.6 81.2 81.61 83.71 86.76 84.3 84.6 85.2
04/12/2021 07:38:18 73.93 77.56 84.63 79.4 80.6 81.2 82.3 83.54 86.76 84.3 84.6 85.2
04/12/2021 07:38:19 77.01 76.49 84.63 79.3 80.6 81.2 82.46 82.59 86.76 84.3 84.6 85.2
04/12/2021 07:38:20 78.05 77.67 84.63 79.3 80.5 81.2 82.84 83.04 86.76 84.3 84.5 85.2
04/12/2021 07:38:21 70.84 77.65 84.63 79.3 80.3 81.1 80.36 83.16 86.76 84.3 84.5 85.1
04/12/2021 07:38:22 73.65 74.7 84.63 79.3 80.3 81.1 83.94 83.36 86.76 84.3 84.5 85.1
04/12/2021 07:38:23 73.52 74.5 84.63 79.3 80.3 81 82.58 83.78 86.76 84.3 84.5 85
04/12/2021 07:38:24 73.02 74.16 84.63 79.3 80.3 81 82.39 82.88 86.76 84.3 84.5 85
04/12/2021 07:38:25 78.18 77.98 84.63 79.3 80.3 81 85.35 85.05 86.76 84.3 84.5 85
04/12/2021 07:38:26 79.42 79.14 84.63 79.3 80.3 81 84.64 85.4 86.76 84.3 84.5 85
04/12/2021 07:38:27 76.33 78.91 84.63 79.3 80.3 81 83.7 84.69 86.76 84.3 84.5 85
04/12/2021 07:38:28 78.06 78.07 84.63 79.3 80.3 81 83.59 84.58 86.76 84.4 84.5 85
04/12/2021 07:38:29 81.24 81 84.63 79.4 80.3 81 86.36 86.14 86.76 84.4 84.5 85
04/12/2021 07:38:30 81.22 81.79 84.63 79.4 80.3 81 84.79 86.42 86.76 84.4 84.5 85
04/12/2021 07:38:31 82.89 82.96 84.63 79.4 80.4 81 88.54 88.04 88.04 84.4 84.5 85
04/12/2021 07:38:32 77.74 82.54 84.63 79.4 80.4 81 83.83 87.97 88.04 84.4 84.5 85
04/12/2021 07:38:33 77.74 80.4 84.63 79.4 80.4 81 84.77 86.2 88.04 84.4 84.5 85
04/12/2021 07:38:34 77.05 79.01 84.63 79.4 80.4 81 84.88 85.59 88.04 84.4 84.5 85
04/12/2021 07:38:35 75.95 77.27 84.63 79.4 80.4 81 81.83 84.78 88.04 84.4 84.5 85
04/12/2021 07:38:36 92.83 91.96 91.96 79.7 80.4 81.1 96.75 95.98 95.98 84.7 84.6 85.1
04/12/2021 07:38:37 97.62 96.37 96.37 80.5 80.7 81.1 100.46 99.21 99.21 85.2 84.8 85.1
04/12/2021 07:38:38 95.68 96.76 96.76 80.9 80.8 81.2 101.37 101.49 101.49 85.7 85 85.2
04/12/2021 07:38:39 90.82 96.46 96.76 81 80.9 81.2 97.18 101.56 101.56 85.9 85.1 85.2
04/12/2021 07:38:40 73 93.25 96.76 81 80.9 81.2 83.88 98.51 101.56 85.9 85.1 85.2
04/12/2021 07:38:41 74.3 89.08 96.76 81 80.9 81.2 82.06 94.51 101.56 85.9 85.1 85.2
04/12/2021 07:38:42 75.55 85.03 96.76 81 80.9 81.2 82.78 90.65 101.56 85.9 85.1 85.2
04/12/2021 07:38:43 77.77 81.69 96.76 81 80.9 81.2 83.4 87.58 101.56 85.9 85.1 85.2
04/12/2021 07:38:44 78.26 79.48 96.76 81 80.8 81.2 82.96 85.47 101.56 85.9 85.1 85.2
04/12/2021 07:38:45 79.87 80.41 96.76 81 80.8 81.2 84.39 84.5 101.56 85.9 85.1 85.2
04/12/2021 07:38:46 80.1 80.65 96.76 81 80.8 81.2 83.33 84.63 101.56 85.9 85 85.2
04/12/2021 07:38:47 73.46 79.49 96.76 81 80.8 81.2 81.12 83.72 101.56 85.9 85 85.2
04/12/2021 07:38:48 70.82 76.7 96.76 80.9 80.7 81.2 81.79 82.94 101.56 85.9 85 85.2
04/12/2021 07:38:49 75.73 75.62 96.76 80.9 80.7 81.2 84.18 83.85 101.56 85.9 85 85.2
04/12/2021 07:38:50 75.28 75.49 96.76 80.9 80.7 81.1 83.2 83.75 101.56 85.9 85 85.1
04/12/2021 07:38:51 80.3 80 96.76 80.9 80.7 81.1 84.72 84.74 101.56 85.9 85 85.1
04/12/2021 07:38:52 80.75 80.72 96.76 80.9 80.7 81.1 85.26 85.44 101.56 85.9 85 85.1
04/12/2021 07:38:53 77.08 80.74 96.76 80.9 80.7 81.1 83.69 85.09 101.56 85.9 85 85.1
04/12/2021 07:38:54 71.47 78.57 96.76 80.9 80.7 81.1 82.61 84.25 101.56 85.9 85 85.1
04/12/2021 07:38:55 75.83 76.12 96.76 80.9 80.7 81.1 84.21 84.35 101.56 85.9 85 85.1
04/12/2021 07:38:56 76.33 77.04 96.76 80.9 80.7 81.1 83.62 84.11 101.56 86 85 85.1
04/12/2021 07:38:57 79.58 78.88 96.76 80.9 80.7 81.1 84.51 84.42 101.56 86 85 85.1
04/12/2021 07:38:58 74.48 78.39 96.76 80.9 80.7 81.1 82.96 84.3 101.56 86 85 85.1
04/12/2021 07:38:59 74.33 76.44 96.76 80.9 80.7 81.1 83.74 84.39 101.56 86 85 85.1
04/12/2021 07:39:00 73.34 75.13 96.76 80.9 80.7 81.1 83.67 84.08 101.56 86 85 85.1
04/12/2021 07:39:01 73.89 74.3 96.76 80.9 80.7 81.1 83.94 84.03 101.56 86 85 85.1
04/12/2021 07:39:02 74.29 74.69 96.76 80.8 80.7 81.1 82.78 83.99 101.56 86 85 85.1
04/12/2021 07:39:03 78.43 77.46 96.76 80.8 80.7 81.1 86.31 85.84 101.56 86 85 85.1
04/12/2021 07:39:04 75.35 77.42 96.76 80.8 80.7 81.1 88.82 88.01 101.56 86 85 85.1
04/12/2021 07:39:05 71.82 76.12 96.76 80.7 80.7 81.1 83.37 87.6 101.56 86 85 85.1
04/12/2021 07:39:06 76.45 75.57 96.76 80.6 80.7 81.1 87.18 86.82 101.56 86 85 85.1
04/12/2021 07:39:07 75.71 75.91 96.76 80.6 80.7 81.1 85.75 86.46 101.56 86 85 85.1
04/12/2021 07:39:08 77.16 76.82 96.46 80.6 80.7 81.1 86.76 86.91 101.56 86 85 85.1
04/12/2021 07:39:09 76.06 77.7 93.25 80.7 80.7 81.1 84.27 86.38 98.51 86 85 85.1
04/12/2021 07:39:10 74.53 75.85 89.08 80.6 80.7 81.1 83.83 85.01 94.51 86 85 85.1
04/12/2021 07:39:11 75.91 76.06 85.03 80.6 80.7 81.1 84.68 85.03 90.65 86 85 85.1
04/12/2021 07:39:12 75.34 76.29 81.69 80.6 80.7 81.1 84.2 84.53 88.01 86 85 85.1
04/12/2021 07:39:13 74.44 75.49 80.74 80.6 80.7 81.1 83.62 84.75 88.01 86 85 85.1
04/12/2021 07:39:14 71.89 74.7 80.74 80.5 80.7 81.1 84.77 84.72 88.01 85.9 85 85.1
04/12/2021 07:39:15 76.65 76.37 80.74 80.5 80.7 81.1 84.03 84.86 88.01 85.9 85 85.1
04/12/2021 07:39:16 73.39 76.35 80.74 80.5 80.7 81.1 84.03 84.24 88.01 85.9 85 85.1
04/12/2021 07:39:17 71.91 74.65 80.74 80.5 80.7 81.1 83 84.28 88.01 85.9 85 85.1
04/12/2021 07:39:18 76.06 75.35 80.74 80.5 80.7 81.1 86.09 85.8 88.01 85.9 85 85.1
04/12/2021 07:39:19 74.38 75.14 80.74 80.5 80.7 81.1 84.5 85.17 88.01 85.9 85 85.1
04/12/2021 07:39:20 75.52 75.95 80.74 80.4 80.7 81.1 83.16 84.82 88.01 85.9 85 85.1
04/12/2021 07:39:21 75.64 75.74 80.74 80.4 80.6 81.1 83.06 84.23 88.01 85.9 85 85.1
04/12/2021 07:39:22 76 75.97 80.74 80.4 80.6 81.1 84.55 84.2 88.01 85.9 85 85.1
04/12/2021 07:39:23 81.53 80.37 80.37 80.4 80.6 81.1 90.17 89.11 89.11 86 85 85.1
04/12/2021 07:39:24 74.44 80.37 80.37 80.4 80.6 81.1 85.97 89.42 89.42 86 85 85.1
04/12/2021 07:39:25 74.51 77.48 80.37 80.4 80.6 81.1 78.59 86.88 89.42 86 85 85.1
04/12/2021 07:39:26 76.81 76.64 80.37 80.4 80.6 81.1 81.53 83.61 89.42 85.9 85 85.1
04/12/2021 07:39:27 77.49 78.32 80.37 80.4 80.6 81.1 83.9 83.51 89.42 85.9 85 85.1
04/12/2021 07:39:28 72.6 76.76 80.37 80.3 80.6 81.1 80.52 83.75 89.42 85.9 85 85.1
04/12/2021 07:39:29 73.51 74.39 80.37 80.3 80.6 81.1 78.35 81.57 89.42 85.9 85 85.1
04/12/2021 07:39:30 72.77 74.17 80.37 80.3 80.6 81.1 77.84 79.94 89.42 85.9 85 85.1
04/12/2021 07:39:31 73.21 73.81 80.37 80.3 80.6 81.1 80.88 80.39 89.42 85.9 85 85.1
04/12/2021 07:39:32 77.94 77.6 80.37 80.3 80.6 81.1 84.31 84.03 89.42 85.9 85 85.1
04/12/2021 07:39:33 80.86 80.23 80.37 80.3 80.6 81.1 86.76 86.32 89.42 85.9 85 85.1
04/12/2021 07:39:34 75.83 79.39 80.37 80.3 80.6 81 79.82 85.31 89.42 85.9 85 85.1
04/12/2021 07:39:35 75.16 78.06 80.37 80.3 80.6 81 78.75 82.82 89.42 85.9 85 85
04/12/2021 07:39:36 76.86 77.3 80.37 80.3 80.6 81 82.14 81.82 89.42 85.9 85 85
04/12/2021 07:39:37 75.4 76.24 80.37 80.3 80.6 81 82.61 82.7 89.42 85.9 85 85
04/12/2021 07:39:38 72.05 75.67 80.37 80.3 80.6 81 78.36 82.3 89.42 85.9 85 85
04/12/2021 07:39:39 71.91 74.3 80.37 80.3 80.6 81 78.49 80.43 89.42 85.9 85 85
04/12/2021 07:39:40 77.98 77.23 80.37 80.3 80.6 81 85.36 84.69 89.42 85.9 85 85
04/12/2021 07:39:41 73.16 76.88 80.37 80.3 80.6 81 83.1 84.23 89.42 85.9 85 85
04/12/2021 07:39:42 70.07 74.74 80.37 80.2 80.6 81 82.29 83.48 89.42 85.9 85 85
04/12/2021 07:39:43 70.81 72.6 80.37 80.2 80.6 81 82.82 83.29 89.42 85.9 85 85
04/12/2021 07:39:44 77.87 76.32 80.37 80.2 80.6 81 84.04 84.14 89.42 85.9 85 85
04/12/2021 07:39:45 76.65 77.2 80.37 80.2 80.5 81 82.88 83.46 89.42 85.9 85 85
04/12/2021 07:39:46 79.44 79.63 80.37 80.1 80.5 81 85.31 85.5 89.42 85.8 85 85
04/12/2021 07:39:47 73.96 78.07 80.37 80.1 80.6 81 81.18 84.15 89.42 85.8 85 85
04/12/2021 07:39:48 75.96 76.55 80.37 80.1 80.5 81 82.72 83.03 89.42 85.8 85 85
04/12/2021 07:39:49 72.96 75.76 80.37 80 80.5 81 82.31 82.76 89.42 85.8 85 85
04/12/2021 07:39:50 73.07 74.29 80.37 80 80.5 81 83 83.36 89.42 85.8 85 85
04/12/2021 07:39:51 74.23 74.63 80.37 80 80.5 81 82.02 83.35 89.42 85.8 85 85
04/12/2021 07:39:52 73.03 74.29 80.37 80 80.5 81 82.94 83.27 89.42 85.8 85 85
04/12/2021 07:39:53 81.46 80.56 80.56 80 80.5 81 85.79 85.7 89.42 85.8 85 85
04/12/2021 07:39:54 73.52 78.69 80.56 79.8 80.5 81 81.09 84.1 86.88 85.8 85 85
04/12/2021 07:39:55 75.19 76.87 80.56 79.8 80.5 81 81.88 82.9 86.32 85.8 85 85
04/12/2021 07:39:56 70.93 75.57 80.56 79.8 80.5 81 81.21 81.91 86.32 85.8 85 85
04/12/2021 07:39:57 73.79 74.51 80.56 79.8 80.5 81 82.13 82.2 86.32 85.8 85 85
04/12/2021 07:39:58 74.95 75.49 80.56 79.8 80.5 81 81.34 82.17 86.32 85.7 85 85
04/12/2021 07:39:59 77.43 76.82 80.56 79.8 80.5 81 85.6 84.68 86.32 85.7 85 85
04/12/2021 07:40:00 70.88 76.53 80.56 79.7 80.5 81 81.85 84.08 86.32 85.7 85 85
04/12/2021 07:40:01 73.17 73.78 80.56 79.7 80.4 81 85.11 84.66 86.32 85.7 85 85
04/12/2021 07:40:02 70.34 73.5 80.56 79.7 80.4 81 82.16 84.31 86.32 85.7 85 85
04/12/2021 07:40:03 73.53 73.15 80.56 79.7 80.4 81 82.72 83.17 85.7 85.7 85 85
04/12/2021 07:40:04 71.76 72.9 80.56 79.7 80.4 81 83.13 83.63 85.7 85.7 85 85
04/12/2021 07:40:05 71.27 72.14 80.56 79.7 80.4 81 80.26 82.91 85.7 85.7 85 85
04/12/2021 07:40:06 72.01 72.06 80.56 79.7 80.4 81 81.39 82.07 85.7 85.7 85 85
04/12/2021 07:40:07 71.75 72.12 80.56 79.7 80.4 81 81.89 82.06 85.7 85.7 85 85
04/12/2021 07:40:08 70.98 71.76 80.56 79.7 80.4 81 84.54 83.86 85.7 85.7 85 85
04/12/2021 07:40:09 73.97 73.47 80.56 79.7 80.4 81 82.79 84.18 85.7 85.7 85 85
04/12/2021 07:40:10 74.62 74.52 80.56 79.7 80.4 81 83.08 83.4 85.7 85.7 85 85
04/12/2021 07:40:11 74.03 74.42 80.56 79.7 80.4 81 83.78 83.83 85.7 85.7 85 85
04/12/2021 07:40:12 74.99 75.03 80.56 79.7 80.4 81 81.97 83.35 85.7 85.6 85 85
04/12/2021 07:40:13 73.16 74.65 80.56 79.7 80.4 81 80.78 82.88 85.7 85.6 85 85
04/12/2021 07:40:14 76.86 76.38 80.56 79.7 80.4 81 83.34 83.15 85.7 85.6 85 85
04/12/2021 07:40:15 81.78 80.65 80.65 79.7 80.4 81 86.43 85.64 85.7 85.6 85 85
04/12/2021 07:40:16 79.67 80.36 80.65 79.7 80.4 81 83.19 85.22 85.7 85.6 85 85
04/12/2021 07:40:17 77.8 79.87 80.65 79.7 80.4 81 82.54 84.15 85.7 85.6 85 85
04/12/2021 07:40:18 77.96 78.73 80.65 79.7 80.4 81 84.16 84.11 85.7 85.6 85 85
04/12/2021 07:40:19 86.43 85.71 85.71 79.8 80.4 81 87.15 86.63 86.63 85.6 85 85
04/12/2021 07:40:20 76.66 85.22 85.71 79.8 80.4 81 83.28 86.56 86.63 85.6 85 85
04/12/2021 07:40:21 74.13 81.92 85.71 79.8 80.4 81 80.61 84.96 86.63 85.6 85 85
04/12/2021 07:40:22 75.24 78.92 85.71 79.8 80.4 81 82.63 83.37 86.63 85.6 85 85
04/12/2021 07:40:23 77.21 77.39 85.71 79.8 80.4 81 83.08 83.2 86.63 85.7 85 85
04/12/2021 07:40:24 76.15 77.13 85.71 79.8 80.4 81 82.21 83.26 86.63 85.7 85 85
04/12/2021 07:40:25 80.69 80.25 85.71 79.8 80.4 81 83.66 83.61 86.63 85.7 85 85
04/12/2021 07:40:26 72.3 79.09 85.71 79.8 80.4 81 83.12 83.37 86.63 85.7 85 85
04/12/2021 07:40:27 72.27 76.1 85.71 79.8 80.4 81 83.3 83.6 86.63 85.6 85 85
04/12/2021 07:40:28 74.99 74.98 85.71 79.8 80.4 81 82.22 83.35 86.63 85.6 85 85
04/12/2021 07:40:29 74.03 75.16 85.71 79.8 80.4 81 84.64 84.21 86.63 85.6 85 85
04/12/2021 07:40:30 76.7 76.45 85.71 79.8 80.4 81 83.24 84.16 86.63 85.6 85 85
04/12/2021 07:40:31 75.71 76.79 85.71 79.8 80.4 81 83.83 83.87 86.63 85.6 85 85
04/12/2021 07:40:32 77.03 78.2 85.71 79.8 80.4 81 82.17 83.97 86.63 85.6 85 85
04/12/2021 07:40:33 71.91 75.77 85.71 79.8 80.4 81 82.8 83.08 86.63 85.6 85 85
04/12/2021 07:40:34 72.77 73.6 85.71 79.8 80.4 81 82.33 83.01 86.63 85.6 85 85
04/12/2021 07:40:35 78.03 77.68 85.71 79.8 80.4 81 84.56 84.19 86.63 85.6 85 85
04/12/2021 07:40:36 83.89 82.66 85.71 79.8 80.4 81 87.01 86.24 86.63 85.6 85 85
04/12/2021 07:40:37 79.06 82.36 85.71 79.8 80.4 81 84.16 85.93 86.63 85.6 85 85
04/12/2021 07:40:38 80.17 81.14 85.71 79.8 80.4 81 85.17 85.38 86.63 85.6 85 85
04/12/2021 07:40:39 80.37 80.99 85.71 79.8 80.4 81 84.13 85.15 86.63 85.5 85 85
04/12/2021 07:40:40 74.74 80.41 85.71 79.8 80.4 81 83.47 84.77 86.63 85.5 85 85
04/12/2021 07:40:41 78.32 78.99 85.71 79.8 80.4 81 84.26 84.36 86.63 85.5 85 85
04/12/2021 07:40:42 74.95 79.04 85.71 79.8 80.4 81 83.76 84.42 86.63 85.6 85 85
04/12/2021 07:40:43 73.36 76.82 85.71 79.8 80.4 81 82.73 84.25 86.63 85.6 85 85
04/12/2021 07:40:44 82.01 81.5 85.71 79.8 80.4 81 85.28 85.17 86.63 85.6 85 85
04/12/2021 07:40:45 70.76 81.04 85.71 79.8 80.4 81 83.93 85.12 86.63 85.6 85 85
04/12/2021 07:40:46 73.37 77.42 85.71 79.8 80.3 81 83.17 84.18 86.63 85.6 85 85
04/12/2021 07:40:47 74.26 75.62 85.71 79.8 80.3 81 83.23 84.16 86.63 85.5 85 85
04/12/2021 07:40:48 73.66 75.06 85.71 79.8 80.3 81 83.36 84.1 86.63 85.5 85 85
04/12/2021 07:40:49 75.62 75.57 85.22 79.8 80.3 81 87.86 87.56 87.56 85.5 85 85
04/12/2021 07:40:50 80.83 79.78 82.66 79.8 80.3 81 88.89 88.79 88.79 85.6 85 85
04/12/2021 07:40:51 77.56 78.95 82.66 79.8 80.3 81 86.35 88.3 88.79 85.5 85 85
04/12/2021 07:40:52 77.7 78.13 82.66 79.8 80.3 81 86.61 86.96 88.79 85.5 85 85
04/12/2021 07:40:53 82.48 82.38 82.66 79.8 80.3 80.9 88.16 87.74 88.79 85.6 85 85
04/12/2021 07:40:54 84.59 84.79 84.79 79.8 80.4 80.9 87.09 88.54 88.79 85.6 85 85
04/12/2021 07:40:55 76.92 83.25 84.79 79.9 80.3 80.9 84.21 87.05 88.79 85.6 85 85
04/12/2021 07:40:56 79.08 80.45 84.79 79.9 80.4 80.9 85.64 86.03 88.79 85.6 85 85
04/12/2021 07:40:57 76.21 79.53 84.79 79.9 80.4 80.9 82.97 85.55 88.79 85.6 85 85
04/12/2021 07:40:58 73.03 77.51 84.79 79.9 80.3 80.9 82.5 84.16 88.79 85.6 85 85
04/12/2021 07:40:59 72.61 75.36 84.79 79.9 80.3 80.9 85.04 84.6 88.79 85.6 85 85
04/12/2021 07:41:00 72.46 73.84 84.79 79.8 80.3 80.9 84.17 84.41 88.79 85.6 85 85
04/12/2021 07:41:01 73.99 73.85 84.79 79.8 80.3 80.9 85.76 86.03 88.79 85.6 85 85
04/12/2021 07:41:02 72.42 73.92 84.79 79.8 80.3 80.9 82.21 84.96 88.79 85.6 85 85
04/12/2021 07:41:03 71.93 72.59 84.79 79.8 80.3 80.9 84.7 84.53 88.79 85.6 85 85
04/12/2021 07:41:04 73.95 73.66 84.79 79.8 80.3 80.9 84.58 84.71 88.79 85.6 85 85
04/12/2021 07:41:05 72.09 73.6 84.79 79.8 80.3 80.9 84.06 84.61 88.79 85.6 85 85
04/12/2021 07:41:06 77.86 77.29 84.79 79.8 80.3 80.9 85.11 85.19 88.79 85.6 85 85
04/12/2021 07:41:07 78.99 79.76 84.79 79.8 80.3 80.9 86.34 87.1 88.79 85.6 85 85
04/12/2021 07:41:08 71.87 77.54 84.79 79.8 80.3 80.9 84.99 85.44 88.79 85.6 85 85
04/12/2021 07:41:09 73.64 75.87 84.79 79.8 80.3 80.9 82.95 85.13 88.79 85.6 85 85
04/12/2021 07:41:10 73.23 73.81 84.79 79.8 80.3 80.9 84.43 84.73 88.79 85.6 85 85
04/12/2021 07:41:11 74.96 74.9 84.79 79.8 80.3 80.9 84.38 84.94 88.79 85.6 85 85
04/12/2021 07:41:12 77.91 77.2 84.79 79.8 80.3 80.9 85.78 85.71 88.79 85.6 85 85
04/12/2021 07:41:13 75.41 76.61 84.79 79.8 80.3 80.9 83.8 85.69 88.79 85.6 85 85
04/12/2021 07:41:14 74.59 75.95 84.79 79.8 80.3 80.9 85.91 85.52 88.79 85.6 85 85
04/12/2021 07:41:15 75.33 75.61 84.79 79.8 80.3 80.9 86.04 86.74 88.79 85.6 85 85
04/12/2021 07:41:16 72.37 75.26 84.79 79.8 80.3 80.9 82.61 85.5 88.79 85.6 85 85
04/12/2021 07:41:17 74.03 74.05 84.79 79.8 80.3 80.9 86.01 85.93 88.79 85.6 85 85
04/12/2021 07:41:18 71.7 73.85 84.79 79.8 80.3 80.9 85.24 85.8 88.79 85.6 85 85
04/12/2021 07:41:19 75.5 75.14 84.79 79.8 80.3 80.9 85.39 85.63 88.79 85.6 85 85
04/12/2021 07:41:20 72.27 74.22 84.79 79.8 80.3 80.9 82.66 85.46 88.54 85.5 85 85
04/12/2021 07:41:21 75.37 74.56 84.79 79.8 80.3 80.9 83.94 84.57 88.54 85.6 85 85
04/12/2021 07:41:22 76.49 75.94 84.79 79.8 80.3 80.9 85.67 85.2 88.54 85.6 85 85
04/12/2021 07:41:23 72.87 75.96 84.79 79.8 80.3 80.9 84.01 84.88 88.54 85.6 85 85
04/12/2021 07:41:24 72.93 74.21 83.25 79.8 80.2 80.9 84.77 85.6 87.1 85.6 85 85
04/12/2021 07:41:25 71.94 73.78 80.45 79.7 80.2 80.9 83.48 84.96 87.1 85.5 85 85
04/12/2021 07:41:26 73.1 73.36 79.76 79.7 80.2 80.9 85.21 85.08 87.1 85.5 85 85
04/12/2021 07:41:27 73.87 73.84 79.76 79.7 80.2 80.9 84.77 85.07 87.1 85.5 85 85
04/12/2021 07:41:28 83.77 82.54 82.54 79.7 80.2 80.9 87.2 86.87 87.1 85.5 85 85
04/12/2021 07:41:29 83.92 83.44 83.44 79.7 80.2 80.9 85.1 86.95 87.1 85.5 85 85
04/12/2021 07:41:30 79.84 83.63 83.63 79.7 80.2 80.9 83.23 85.71 87.1 85.5 85 85
04/12/2021 07:41:31 75.1 81.14 83.63 79.7 80.2 80.9 84.36 84.63 87.1 85.5 85 85
04/12/2021 07:41:32 83.05 82.68 83.63 79.7 80.2 80.9 86.31 86.45 87.1 85.5 85 85
04/12/2021 07:41:33 78.05 81.56 83.63 79.7 80.2 80.9 84.25 85.56 87.1 85.5 85 85
04/12/2021 07:41:34 77.65 80.38 83.63 79.7 80.2 80.9 84.05 84.89 87.1 85.5 85 85
04/12/2021 07:41:35 83.29 81.94 83.63 79.7 80.2 80.9 86.57 86 87.1 85.5 85 85
04/12/2021 07:41:36 86.57 85.71 85.71 79.8 80.2 80.9 89.73 88.91 88.91 85.5 85 85
04/12/2021 07:41:37 84.68 85.56 85.71 79.8 80.2 80.9 91.08 90.67 90.67 85.6 85 85
04/12/2021 07:41:38 87.55 87.25 87.25 79.9 80.3 80.9 91.86 91.69 91.69 85.6 85.1 85
04/12/2021 07:41:39 78.01 86.72 87.25 79.9 80.3 80.9 83.9 91.34 91.69 85.6 85.1 85
04/12/2021 07:41:40 86.67 86.15 87.25 79.9 80.3 80.9 91.89 91.09 91.69 85.7 85.1 85
04/12/2021 07:41:41 83.66 86.24 87.25 80 80.3 80.9 90.04 91.87 91.87 85.7 85.1 85
04/12/2021 07:41:42 96.02 95.4 95.4 80.5 80.4 81 99.47 98.97 98.97 86 85.2 85
04/12/2021 07:41:43 92.63 95.84 95.84 80.7 80.5 81 94.97 99.1 99.1 86.1 85.2 85
04/12/2021 07:41:44 79.45 93.27 95.84 80.7 80.5 81 83.88 96.38 99.1 86.1 85.2 85
04/12/2021 07:41:45 84.09 89.34 95.84 80.8 80.5 81 86.52 92.52 99.1 86.1 85.3 85
04/12/2021 07:41:46 91.62 91.55 95.84 80.9 80.6 81 94.79 94.7 99.1 86.2 85.3 85.1
04/12/2021 07:41:47 90.18 92.76 95.84 81 80.6 81 92.97 95.61 99.1 86.3 85.3 85.1
04/12/2021 07:41:48 77.68 90 95.84 81 80.6 81 83.53 93.03 99.1 86.3 85.3 85.1
04/12/2021 07:41:49 80.68 86.18 95.84 81 80.6 81 84.5 89.54 99.1 86.3 85.3 85.1
04/12/2021 07:41:50 83.29 84.62 95.84 81.1 80.6 81 87.67 88.39 99.1 86.3 85.3 85.1
04/12/2021 07:41:51 74.27 83.3 95.84 81 80.6 81 83.16 87.4 99.1 86.3 85.3 85.1
04/12/2021 07:41:52 80.63 80.56 95.84 81.1 80.6 81 85.71 85.76 99.1 86.3 85.3 85.1
04/12/2021 07:41:53 83.88 82.81 95.84 81.1 80.6 81 85.31 85.78 99.1 86.3 85.3 85.1
04/12/2021 07:41:54 78.01 82.97 95.84 81.1 80.6 81 83.16 85.33 99.1 86.3 85.3 85.1
04/12/2021 07:41:55 80.92 80.88 95.84 81.1 80.6 81 86.82 86.27 99.1 86.3 85.3 85.1
04/12/2021 07:41:56 84.46 83.61 95.84 81.1 80.6 81 89.47 88.46 99.1 86.4 85.3 85.1
04/12/2021 07:41:57 86.19 85.51 95.84 81.1 80.6 81 90.61 89.93 99.1 86.4 85.4 85.1
04/12/2021 07:41:58 79.43 84.94 95.84 81.1 80.7 81 84.88 89.89 99.1 86.4 85.4 85.1
04/12/2021 07:41:59 80.7 82.16 95.84 81.1 80.7 81 85.51 87.25 99.1 86.4 85.4 85.1
04/12/2021 07:42:00 79.35 81.52 95.84 81.1 80.7 81 85.38 86.68 99.1 86.4 85.4 85.1
04/12/2021 07:42:01 78.15 80.09 95.84 81.1 80.7 81 83.31 85.55 99.1 86.4 85.4 85.1
04/12/2021 07:42:02 75.51 78.89 95.84 81.1 80.7 81 82.4 84.35 99.1 86.4 85.4 85.1
04/12/2021 07:42:03 75.71 77.1 95.84 81.1 80.7 81 84.36 84.52 99.1 86.4 85.4 85.1
04/12/2021 07:42:04 82.74 82.41 95.84 81.2 80.7 81 89.8 89.68 99.1 86.5 85.4 85.1
04/12/2021 07:42:05 78.02 81.67 95.84 81.2 80.7 81 80.38 88.76 99.1 86.5 85.4 85.1
04/12/2021 07:42:06 76.59 79.54 95.84 81.2 80.7 81 77.9 85.42 99.1 86.5 85.4 85.1
04/12/2021 07:42:07 78.22 78.47 95.84 81.2 80.7 81 78.92 82.2 99.1 86.5 85.4 85.1
04/12/2021 07:42:08 78.52 78.72 95.84 81.2 80.7 81 81.35 81.43 99.1 86.5 85.4 85.1
04/12/2021 07:42:09 77.88 79.5 95.84 81.2 80.7 81 79.94 82.07 99.1 86.5 85.4 85.1
04/12/2021 07:42:10 71.56 77.91 95.84 81.2 80.7 81 77 80.34 99.1 86.5 85.4 85.1
04/12/2021 07:42:11 76.78 77.72 95.84 81.2 80.7 81 78.31 79.56 99.1 86.5 85.4 85.1
04/12/2021 07:42:12 79.4 78.88 95.84 81.2 80.7 81 79.56 79.44 99.1 86.5 85.4 85.1
04/12/2021 07:42:13 72.6 78.66 93.27 81.2 80.7 81 76.93 79.41 96.38 86.5 85.4 85.1
04/12/2021 07:42:14 73.47 75.76 92.76 81.2 80.7 81 76.65 77.84 95.61 86.5 85.4 85.1
04/12/2021 07:42:15 68.55 74.5 92.76 81.2 80.7 81 74.12 77.21 95.61 86.5 85.4 85.1
04/12/2021 07:42:16 68.18 71.74 92.76 81.2 80.6 81 73.95 75.54 95.61 86.5 85.4 85.1
04/12/2021 07:42:17 73.03 72.47 90 81.2 80.6 81 77 76.7 93.03 86.5 85.4 85.1
04/12/2021 07:42:18 74.81 74.31 86.18 81.2 80.6 81 78.99 78.65 89.93 86.4 85.4 85.1
04/12/2021 07:42:19 76.94 76.75 85.51 81.2 80.6 81 81.08 81.29 89.93 86.4 85.4 85.1
04/12/2021 07:42:20 74.31 76.5 85.51 81.2 80.6 81 75.85 79.62 89.93 86.4 85.4 85.1
04/12/2021 07:42:21 65.88 74.38 85.51 81.2 80.6 81 71.69 77.42 89.93 86.4 85.4 85.1
04/12/2021 07:42:22 80.67 80.28 85.51 81.2 80.6 81 79.4 79.28 89.93 86.4 85.4 85.1
04/12/2021 07:42:23 80.26 81.33 85.51 81.2 80.6 81 80.32 80.45 89.93 86.4 85.4 85.1
04/12/2021 07:42:24 81.85 82.89 85.51 81.2 80.6 81 81.79 81.99 89.93 86.4 85.4 85.1
04/12/2021 07:42:25 71.15 80.53 85.51 81.2 80.6 81 76.84 80.77 89.93 86.4 85.4 85.1
04/12/2021 07:42:26 73.83 76.98 85.51 81.2 80.6 81 77.17 78.82 89.93 86.4 85.4 85.1
04/12/2021 07:42:27 80.73 79.76 84.94 81.2 80.6 81 85.49 84.4 89.89 86.4 85.4 85.1
04/12/2021 07:42:28 77.98 79.15 82.89 81.2 80.6 81 81.41 83.72 89.68 86.4 85.4 85.1
04/12/2021 07:42:29 74.29 78.93 82.89 81.2 80.6 81 77.21 82.79 89.68 86.4 85.3 85.1
04/12/2021 07:42:30 79.59 79.93 82.89 81.2 80.6 81 79.65 81.24 89.68 86.4 85.3 85.1
04/12/2021 07:42:31 69.82 77.77 82.89 81.2 80.6 81 74.74 79.46 89.68 86.4 85.3 85.1
04/12/2021 07:42:32 73.67 75.57 82.89 81.2 80.6 81 76.05 77.84 89.68 86.4 85.3 85.1
04/12/2021 07:42:33 76.03 75.8 82.89 81.2 80.6 81 77.74 77.52 89.68 86.4 85.3 85.1
04/12/2021 07:42:34 77.68 77.56 82.89 81.2 80.6 81 80.89 80.41 88.76 86.4 85.3 85.1
04/12/2021 07:42:35 74.17 76.86 82.89 81.2 80.6 81 77.48 79.7 85.42 86.4 85.3 85.1
04/12/2021 07:42:36 73.42 76.06 82.89 81.2 80.6 81 76.97 78.98 84.4 86.4 85.3 85.1
04/12/2021 07:42:37 74.48 74.93 82.89 81.2 80.6 81 76.94 77.87 84.4 86.3 85.3 85.1
04/12/2021 07:42:38 75.1 75.97 82.89 81.2 80.6 81 77.48 78.13 84.4 86.3 85.3 85.1
04/12/2021 07:42:39 70.11 75.08 82.89 81.2 80.5 81 74.11 77.46 84.4 86.3 85.3 85.1
04/12/2021 07:42:40 66.25 72.69 82.89 81.2 80.5 81 71.42 75.6 84.4 86.3 85.3 85.1
04/12/2021 07:42:41 67.51 69.82 82.89 81.2 80.5 81 72.38 73.46 84.4 86.3 85.3 85
04/12/2021 07:42:42 71.12 71.01 82.89 81.2 80.5 81 76.44 76.06 84.4 86.3 85.3 85
04/12/2021 07:42:43 76.17 75.26 82.89 81.2 80.5 81 77.42 76.97 84.4 86.3 85.3 85
04/12/2021 07:42:44 69.48 74.68 82.89 81.2 80.5 81 73.96 76.92 84.4 86.3 85.3 85
04/12/2021 07:42:45 67.07 72.04 82.89 81.2 80.5 81 72.39 75.07 84.4 86.3 85.3 85
04/12/2021 07:42:46 75.81 75.18 82.89 81.2 80.5 81 76.19 75.86 84.4 86.3 85.3 85
04/12/2021 07:42:47 77.84 77.7 82.89 81.2 80.5 81 77.58 77.51 84.4 86.3 85.3 85
04/12/2021 07:42:48 74.33 77.56 82.89 81.2 80.5 81 75.58 77.44 84.4 86.3 85.3 85
04/12/2021 07:42:49 72.9 76.05 82.89 81.2 80.5 81 74.87 76.48 84.4 86.3 85.3 85
04/12/2021 07:42:50 77.98 77.49 82.89 81.2 80.5 81 80.19 79.7 84.4 86.3 85.3 85
04/12/2021 07:42:51 73.81 77.03 82.89 81.2 80.4 81 76.99 79.03 84.4 86.3 85.3 85
04/12/2021 07:42:52 75.98 76.08 82.89 81.2 80.4 81 78.17 78.34 84.4 86.3 85.3 85
04/12/2021 07:42:53 74.8 75.76 82.89 81.2 80.4 81 76.68 78 84.4 86.3 85.3 85
04/12/2021 07:42:54 75.21 75.45 80.53 81.2 80.4 81 77.53 77.81 84.4 86.3 85.3 85
04/12/2021 07:42:55 76.5 76.58 79.93 81.2 80.4 81 77.95 78.36 84.4 86.3 85.3 85
04/12/2021 07:42:56 75.67 76.2 79.93 81.2 80.4 81 78.17 78.4 84.4 86.2 85.3 85
04/12/2021 07:42:57 70.6 75.92 79.93 81.2 80.4 81 74.96 78.12 83.72 86.2 85.3 85
04/12/2021 07:42:58 70.73 73.37 79.93 81.2 80.4 81 74.26 76.44 82.79 86.2 85.3 85
04/12/2021 07:42:59 76.2 75.27 79.93 81.2 80.4 81 77.54 76.97 81.24 86.2 85.3 85
04/12/2021 07:43:00 77.39 76.81 77.77 81.2 80.4 81 77.18 77.35 80.41 86.2 85.2 85
04/12/2021 07:43:01 76.53 77.68 77.7 81.2 80.4 81 76.26 77.47 80.41 86.2 85.2 85
04/12/2021 07:43:02 79.07 78.52 78.52 81.2 80.4 81 79.13 78.13 80.41 86.2 85.2 85
04/12/2021 07:43:03 75.97 77.71 78.52 81.2 80.4 81 77.3 78.11 80.41 86.2 85.2 85
04/12/2021 07:43:04 76.39 76.85 78.52 81.2 80.4 81 78.7 78.88 79.7 86.2 85.2 85
04/12/2021 07:43:05 72.37 76.57 78.52 81.2 80.4 81 74.37 78.69 79.7 86.2 85.2 85
04/12/2021 07:43:06 72.86 74.44 78.52 81.2 80.4 80.9 74.61 76.47 79.7 86.2 85.2 85
04/12/2021 07:43:07 71.97 73.59 78.52 81.2 80.4 80.9 73.88 75.46 79.7 86.2 85.2 85
04/12/2021 07:43:08 71.57 73.14 78.52 81.2 80.4 80.9 74.37 75.06 79.7 86.2 85.2 85
04/12/2021 07:43:09 73.06 73.04 78.52 81.2 80.4 80.9 74.92 74.83 79.7 86.2 85.2 85
04/12/2021 07:43:10 69.28 72.91 78.52 81.1 80.3 80.9 73.05 74.79 79.7 86.2 85.2 85
04/12/2021 07:43:11 70.58 70.97 78.52 81.1 80.3 80.9 74.23 74.2 79.7 86.1 85.2 85
04/12/2021 07:43:12 71.12 71.07 78.52 81.1 80.3 80.9 74.69 74.59 79.7 86.1 85.2 85
04/12/2021 07:43:13 71.27 71.51 78.52 81.1 80.3 80.9 73.76 74.48 79.7 86.1 85.2 85
04/12/2021 07:43:14 74.9 73.87 78.52 81.1 80.3 80.9 76.02 75.31 79.7 86.1 85.2 85
04/12/2021 07:43:15 77.83 77.03 78.52 81.1 80.3 80.9 78.19 77.71 79.7 86.1 85.2 85
04/12/2021 07:43:16 76.46 77.09 78.52 81.1 80.3 80.9 79.59 79.34 79.7 86.1 85.2 85
04/12/2021 07:43:17 78.39 78.05 78.52 81.1 80.3 80.9 80.14 80.1 80.1 86.1 85.2 85
04/12/2021 07:43:18 74.56 77.81 78.52 81.1 80.3 80.9 76.79 79.97 80.1 86.1 85.2 85
04/12/2021 07:43:19 70.8 75.97 78.52 81.1 80.3 80.9 74.75 78.19 80.1 86.1 85.2 85
04/12/2021 07:43:20 76.98 76.63 78.52 81.1 80.3 80.9 79.62 79.13 80.1 86.1 85.2 85
04/12/2021 07:43:21 74.72 76.82 78.52 81.1 80.3 80.9 77.86 79.39 80.1 86.1 85.2 85
04/12/2021 07:43:22 74.65 76.09 78.52 81.1 80.3 80.9 76.12 78.23 80.1 86.1 85.2 85
04/12/2021 07:43:23 72.8 74.72 78.52 81.1 80.2 80.9 75.67 76.84 80.1 86.1 85.2 85
04/12/2021 07:43:24 76.51 75.79 78.52 81.1 80.2 80.9 78.85 78.1 80.1 86.1 85.2 85
04/12/2021 07:43:25 77.25 76.77 78.52 81.1 80.2 80.9 79.59 79.2 80.1 86.1 85.2 85
04/12/2021 07:43:26 79.93 79.56 79.56 81.1 80.2 80.9 80.55 80.45 80.45 86.1 85.2 85
04/12/2021 07:43:27 81.77 81.42 81.42 81.1 80.2 80.9 82.94 82.41 82.41 86.1 85.2 85
04/12/2021 07:43:28 78.39 80.76 81.42 81.1 80.2 80.9 80.2 82.01 82.41 86 85.2 85
04/12/2021 07:43:29 77.1 79.27 81.42 81.1 80.2 80.9 78.89 80.73 82.41 86 85.2 85
04/12/2021 07:43:30 77.99 79.45 81.42 81.1 80.2 80.9 79.07 80.44 82.41 86 85.2 85
04/12/2021 07:43:31 78.38 78.3 81.42 81.1 80.2 80.9 80 79.72 82.41 86 85.2 85
04/12/2021 07:43:32 80.49 80.38 81.42 81.1 80.2 80.9 80.93 80.89 82.41 86 85.2 85
04/12/2021 07:43:33 80.29 80.91 81.42 81.1 80.2 80.9 82.58 82.63 82.63 86 85.2 85
04/12/2021 07:43:34 80.19 80.78 81.42 81.1 80.3 80.9 85.09 84.04 84.04 86 85.2 85
04/12/2021 07:43:35 82.19 81.94 81.94 81.1 80.3 80.9 84.29 84.47 84.47 86 85.2 85
04/12/2021 07:43:36 79.26 81.23 81.94 80.9 80.3 80.9 83.13 84.08 84.47 85.8 85.2 85
04/12/2021 07:43:37 78.5 80.32 81.94 80.1 80.3 80.9 80.95 83.37 84.47 85.4 85.2 85
04/12/2021 07:43:38 82.1 81.57 81.94 79.6 80.3 80.9 83.3 83.21 84.47 84.8 85.2 84.9
04/12/2021 07:43:39 82.14 82.29 82.29 79.5 80.3 80.9 82.93 83.46 84.47 84.5 85.2 84.9
04/12/2021 07:43:40 79.39 81.71 82.29 79.5 80.3 80.9 81.27 82.78 84.47 84.5 85.2 84.9
04/12/2021 07:43:41 79.5 80.44 82.29 79.5 80.3 80.9 84.18 83.78 84.47 84.5 85.2 84.9
04/12/2021 07:43:42 78.38 80.61 82.29 79.5 80.3 80.9 81.24 83.84 84.47 84.5 85.2 84.9
04/12/2021 07:43:43 72.8 79.06 82.29 79.5 80.3 80.9 80.48 82.39 84.47 84.5 85.2 84.9
04/12/2021 07:43:44 73.1 76.17 82.29 79.5 80.3 80.9 84.76 83.89 84.47 84.5 85.2 84.9
04/12/2021 07:43:45 75.94 75.8 82.29 79.5 80.3 80.9 83.36 84.11 84.47 84.5 85.2 84.9
04/12/2021 07:43:46 74.13 75.87 82.29 79.4 80.3 80.9 79.65 83.38 84.47 84.5 85.2 84.9
04/12/2021 07:43:47 72.28 74.9 82.29 79.4 80.3 80.9 79.31 81.38 84.47 84.5 85.2 84.9
04/12/2021 07:43:48 74.54 74.35 82.29 79.4 80.3 80.9 82.04 81.66 84.47 84.5 85.2 84.9
04/12/2021 07:43:49 72.94 74.78 82.29 79.4 80.3 80.9 80.06 81.41 84.47 84.5 85.2 84.9
04/12/2021 07:43:50 73.92 73.93 82.29 79.4 80.3 80.9 80.15 81.16 84.47 84.5 85.2 84.9
04/12/2021 07:43:51 74.73 74.56 82.29 79.4 80.3 80.9 79.05 80.11 84.47 84.5 85.2 84.9
04/12/2021 07:43:52 71.33 74.05 82.29 79.4 80.3 80.9 76.58 79.38 84.47 84.5 85.2 84.9
04/12/2021 07:43:53 69.27 72.48 82.29 79.4 80.3 80.9 74.75 77.78 84.47 84.5 85.2 84.9
04/12/2021 07:43:54 84.22 83.64 83.64 79.4 80.3 80.9 86.7 86.13 86.13 84.5 85.2 84.9
04/12/2021 07:43:55 89.11 88.16 88.16 79.6 80.3 80.9 94.13 92.86 92.86 84.6 85.2 84.9
04/12/2021 07:43:56 76.13 87.94 88.16 79.6 80.3 80.9 80.73 92.67 92.86 84.6 85.2 84.9
04/12/2021 07:43:57 71.5 84.16 88.16 79.6 80.3 80.9 77.77 88.88 92.86 84.6 85.2 84.9
04/12/2021 07:43:58 74.27 80.29 88.16 79.6 80.3 80.9 81.87 85.18 92.86 84.6 85.2 84.9
04/12/2021 07:43:59 72.54 77.49 88.16 79.6 80.3 80.9 78.81 83.24 92.86 84.6 85.2 84.9
04/12/2021 07:44:00 78.02 78.16 88.16 79.6 80.3 80.9 81.42 81.89 92.86 84.6 85.2 84.9
04/12/2021 07:44:01 73.44 78.26 88.16 79.6 80.3 80.9 84.3 84.07 92.86 84.6 85.2 84.9
04/12/2021 07:44:02 76.23 77.02 88.16 79.6 80.3 80.9 85.95 85.39 92.86 84.6 85.2 84.9
04/12/2021 07:44:03 85.8 85.1 88.16 79.6 80.3 80.9 89.54 89.25 92.86 84.6 85.2 84.9
04/12/2021 07:44:04 94.67 93.76 93.76 80 80.4 80.9 99.66 98.83 98.83 85 85.3 84.9
04/12/2021 07:44:05 86.24 93.54 93.76 80.1 80.5 80.9 91.8 98.65 98.83 85.1 85.3 84.9
04/12/2021 07:44:06 72.34 90.23 93.76 80.1 80.4 80.9 83.08 95.48 98.83 85.1 85.3 84.9
04/12/2021 07:44:07 67.56 86.11 93.76 80.1 80.4 80.9 77.2 91.61 98.83 85 85.3 84.9
04/12/2021 07:44:08 73.62 81.97 93.76 80.1 80.4 80.9 85.89 87.59 98.83 85 85.3 84.9
04/12/2021 07:44:09 70.8 78.73 93.76 80.1 80.4 80.9 80.53 86.74 98.83 85 85.3 84.9
04/12/2021 07:44:10 75.18 76.04 93.76 80.1 80.4 80.9 78.63 83.86 98.83 85 85.3 84.9
04/12/2021 07:44:11 71.67 75.27 93.76 80.1 80.4 80.9 76.34 81.33 98.83 85 85.3 84.9
04/12/2021 07:44:12 74.43 74.29 93.76 80.1 80.4 80.9 80.11 79.76 98.83 85 85.3 84.9
04/12/2021 07:44:13 78.06 77.76 93.76 80.1 80.4 80.9 80.58 80.75 98.83 85 85.3 84.9
04/12/2021 07:44:14 80.39 79.93 93.76 80.1 80.4 80.9 82.73 82.06 98.83 85 85.3 84.9
04/12/2021 07:44:15 79.71 80.54 93.76 80.1 80.4 80.9 86.54 85.25 98.83 85 85.3 84.9
04/12/2021 07:44:16 75.42 79.57 93.76 80.1 80.4 80.9 83.24 85.41 98.83 85 85.3 84.9
04/12/2021 07:44:17 73.19 76.9 93.76 80.1 80.4 80.9 80.2 83.81 98.83 85 85.3 84.9
04/12/2021 07:44:18 76.79 76.98 93.76 80.1 80.4 80.9 82.46 82.96 98.83 85 85.3 84.9
04/12/2021 07:44:19 74.56 77.46 93.76 80.1 80.4 80.9 77.83 82.22 98.83 85 85.3 84.9
04/12/2021 07:44:20 80.51 79.54 93.76 80.1 80.4 80.9 83.74 82.98 98.83 85 85.3 84.9
04/12/2021 07:44:21 71.81 79.16 93.76 80.1 80.4 80.9 75.74 82.48 98.83 85 85.3 84.9
04/12/2021 07:44:22 79 78.61 93.76 80.1 80.4 80.9 83.1 82.57 98.83 85 85.3 84.9
04/12/2021 07:44:23 77.17 78.11 93.76 80.1 80.4 80.9 80.16 81.6 98.83 84.9 85.3 84.9
04/12/2021 07:44:24 70.64 77.7 93.76 80.1 80.4 80.9 75.48 80.89 98.83 84.9 85.3 84.9
04/12/2021 07:44:25 73.2 74.56 93.76 80.1 80.4 80.9 78.17 78.32 98.83 84.9 85.3 84.9
04/12/2021 07:44:26 69.78 73.69 93.76 80.1 80.4 80.9 77.48 78.28 98.83 84.9 85.3 84.9
04/12/2021 07:44:27 72.28 72.45 93.76 80.1 80.4 80.9 78.26 78.26 98.83 84.9 85.2 84.9
04/12/2021 07:44:28 71.72 72.37 93.76 80.1 80.4 80.9 79.54 79.64 98.83 84.9 85.2 84.9
04/12/2021 07:44:29 76.9 76.09 93.76 80.1 80.4 80.9 86.08 84.48 98.83 84.9 85.2 84.9
04/12/2021 07:44:30 77.87 78.22 93.76 80.1 80.4 80.9 83.13 84.73 98.83 84.9 85.2 84.9
04/12/2021 07:44:31 76.87 77.13 93.76 80.1 80.4 80.9 80.9 83.37 98.83 84.9 85.2 84.9
04/12/2021 07:44:32 79.36 79 93.76 80.1 80.4 80.9 86.27 85.29 98.83 84.9 85.2 84.9
04/12/2021 07:44:33 73.4 78.88 93.76 80.1 80.4 80.9 84.2 85.47 98.83 84.9 85.2 84.9
04/12/2021 07:44:34 70.85 76.15 93.54 80.1 80.3 80.9 82.85 84.54 98.65 84.9 85.2 84.9
04/12/2021 07:44:35 72.84 73.74 90.23 80.1 80.3 80.9 84.33 84.29 95.48 84.9 85.2 84.9
04/12/2021 07:44:36 70.67 73.28 86.11 80.1 80.3 80.9 84.48 84.67 91.61 84.9 85.2 84.9
04/12/2021 07:44:37 72.85 72.74 81.97 80.1 80.3 80.9 83.07 84.37 87.59 84.9 85.2 84.9
04/12/2021 07:44:38 73.53 73.52 80.54 80.1 80.3 80.9 83.69 83.87 86.74 84.9 85.2 84.9
04/12/2021 07:44:39 70.93 72.96 80.54 80.1 80.3 80.9 84.16 84.57 85.47 85 85.2 84.9
04/12/2021 07:44:40 71.59 72.01 80.54 80.1 80.3 80.9 83.52 84.08 85.47 84.9 85.2 84.9
04/12/2021 07:44:41 77.06 76.6 80.54 80.1 80.3 80.9 84.56 84.4 85.47 85 85.2 84.9
04/12/2021 07:44:42 67.82 75.3 80.54 80.1 80.3 80.9 75.85 84.35 85.47 84.9 85.2 84.9
04/12/2021 07:44:43 68.74 72.06 80.54 80.1 80.3 80.9 72.53 80.83 85.47 84.9 85.2 84.9
04/12/2021 07:44:44 69.56 70.52 80.54 80.1 80.3 80.9 76.4 77.59 85.47 84.9 85.2 84.9
04/12/2021 07:44:45 70.96 70.66 79.57 80.1 80.3 80.9 80.02 79.15 85.47 84.9 85.2 84.9
04/12/2021 07:44:46 72.69 72.39 79.54 80.1 80.3 80.9 81.09 81.17 85.47 84.9 85.2 84.9
04/12/2021 07:44:47 76.69 76.49 79.54 80.1 80.3 80.9 78.42 80.04 85.47 84.9 85.2 84.9
04/12/2021 07:44:48 70.98 75.58 79.54 80.1 80.3 80.9 78.54 79.15 85.47 84.9 85.2 84.9
04/12/2021 07:44:49 74.4 74.71 79.54 80.1 80.3 80.9 78.55 79.4 85.47 84.9 85.2 84.9
04/12/2021 07:44:50 70.11 73.81 79.16 80.1 80.3 80.9 75.85 78.57 85.47 84.9 85.2 84.9
04/12/2021 07:44:51 68.54 71.97 79 80.1 80.3 80.9 73.31 77.01 85.47 84.9 85.2 84.9
04/12/2021 07:44:52 73.64 72.73 79 80.1 80.3 80.9 76.32 75.88 85.47 84.9 85.2 84.9
04/12/2021 07:44:53 73.49 73.52 79 80 80.3 80.9 75.48 75.95 85.47 84.9 85.2 84.9
04/12/2021 07:44:54 73.36 73.45 79 80 80.3 80.9 75.63 75.71 85.47 84.9 85.2 84.9
04/12/2021 07:44:55 72.06 73.4 79 80 80.3 80.9 74.92 75.68 85.47 84.9 85.2 84.9
04/12/2021 07:44:56 72.25 74 79 80 80.3 80.9 74.76 75.69 85.47 84.8 85.2 84.9
04/12/2021 07:44:57 69.13 71.78 79 80 80.3 80.9 74.54 74.8 85.47 84.8 85.2 84.9
04/12/2021 07:44:58 68.71 70.55 79 80 80.3 80.9 74.69 75.13 85.47 84.8 85.2 84.9
04/12/2021 07:44:59 70.06 69.87 79 80 80.3 80.9 74.9 74.97 85.47 84.8 85.2 84.9
04/12/2021 07:45:00 73.35 72.42 79 80 80.3 80.8 78 77.11 85.47 84.8 85.2 84.9
04/12/2021 07:45:01 70.22 72.33 79 80 80.3 80.8 75.67 76.89 85.47 84.8 85.2 84.9
04/12/2021 07:45:02 70.87 71.21 78.88 80 80.3 80.8 82.03 80.78 85.47 84.8 85.1 84.9
04/12/2021 07:45:03 73.28 73.19 76.6 80 80.3 80.8 76.88 80.58 84.67 84.8 85.1 84.9
04/12/2021 07:45:04 78.93 77.69 77.69 80 80.3 80.8 78.51 78.75 84.67 84.8 85.1 84.9
04/12/2021 07:45:05 78.36 78.99 78.99 80 80.3 80.9 82.09 81.47 84.67 84.8 85.1 84.9
04/12/2021 07:45:06 76.01 77.55 78.99 80.1 80.3 80.9 82.79 82.68 84.57 84.8 85.1 84.9
04/12/2021 07:45:07 76.68 77.67 78.99 80.1 80.3 80.9 79.51 82.35 84.57 84.8 85.1 84.9
04/12/2021 07:45:08 79.74 79.08 79.08 80.1 80.3 80.9 82.35 81.98 84.57 84.8 85.1 84.9
04/12/2021 07:45:09 80.3 80.15 80.15 80.1 80.3 80.9 84.66 84.22 84.4 84.8 85.1 84.9
04/12/2021 07:45:10 79.34 80.27 80.27 80.1 80.3 80.9 83.35 84.7 84.7 84.8 85.1 84.9
04/12/2021 07:45:11 77.25 79.7 80.27 80.1 80.3 80.9 79.59 83.39 84.7 84.8 85.1 84.9
04/12/2021 07:45:12 80.41 80.45 80.45 80.1 80.3 80.9 82.04 82.4 84.7 84.8 85.1 84.9
04/12/2021 07:45:13 79.33 80.73 80.73 80.1 80.3 80.9 80.22 82.54 84.7 84.8 85.1 84.9
04/12/2021 07:45:14 80.06 80.56 80.73 80.1 80.3 80.9 81.71 81.97 84.7 84.8 85.1 84.9
04/12/2021 07:45:15 77.21 79.76 80.73 80.1 80.3 80.9 80.19 81.44 84.7 84.8 85.1 84.9
04/12/2021 07:45:16 75.51 78.56 80.73 80.1 80.3 80.9 79.59 80.94 84.7 84.8 85.1 84.9
04/12/2021 07:45:17 77.57 77.7 80.73 80.1 80.3 80.9 81.28 81.21 84.7 84.8 85.1 84.9
04/12/2021 07:45:18 86.87 85.73 85.73 80.2 80.3 80.9 87.5 86.47 86.47 84.8 85.1 84.9
04/12/2021 07:45:19 86.22 86.5 86.5 80.2 80.3 80.9 86.39 87.02 87.02 84.8 85.1 84.9
04/12/2021 07:45:20 76.41 85.73 86.5 80.2 80.3 80.9 80.31 86.14 87.02 84.8 85.1 84.9
04/12/2021 07:45:21 76.74 82.21 86.5 80.2 80.3 80.9 80.31 83.53 87.02 84.8 85.1 84.9
04/12/2021 07:45:22 76.81 79.63 86.5 80.2 80.3 80.9 80.72 81.76 87.02 84.8 85.1 84.9
04/12/2021 07:45:23 77.22 79.12 86.5 80.2 80.3 80.9 80.6 81.91 87.02 84.8 85.1 84.9
04/12/2021 07:45:24 82.29 81.54 86.5 80.2 80.3 80.9 84.46 83.76 87.02 84.8 85.1 84.9
04/12/2021 07:45:25 80.71 82.75 86.5 80.2 80.3 80.9 82.91 84.46 87.02 84.8 85.1 84.9
04/12/2021 07:45:26 77.55 80.44 86.5 80.2 80.2 80.9 81.52 82.84 87.02 84.8 85.1 84.9
04/12/2021 07:45:27 74.17 79.19 86.5 80.2 80.2 80.9 79.27 82.35 87.02 84.8 85.1 84.9
04/12/2021 07:45:28 78.32 78.4 86.5 80.2 80.2 80.9 83.05 82.51 87.02 84.8 85.1 84.9
04/12/2021 07:45:29 73.17 78.4 86.5 80.2 80.2 80.9 77.98 82.49 87.02 84.7 85.1 84.9
04/12/2021 07:45:30 77.21 76.95 86.5 80.2 80.2 80.9 80.89 80.9 87.02 84.7 85.1 84.9
04/12/2021 07:45:31 78.03 77.68 86.5 80.2 80.2 80.9 82.67 82.27 87.02 84.7 85.1 84.9
04/12/2021 07:45:32 80.3 80.23 86.5 80.2 80.2 80.9 82.34 82.75 87.02 84.7 85.1 84.9
04/12/2021 07:45:33 81.79 81.46 86.5 80.2 80.3 80.8 83.44 83.47 87.02 84.7 85.1 84.8
04/12/2021 07:45:34 75.97 81.06 86.5 80.2 80.2 80.8 79.17 83.03 87.02 84.7 85.1 84.8
04/12/2021 07:45:35 80.27 80.01 86.5 80.2 80.3 80.8 83.56 83.09 87.02 84.7 85.1 84.8
04/12/2021 07:45:36 78.54 79.83 86.5 80.2 80.3 80.8 81.79 82.67 87.02 84.7 85.1 84.8
04/12/2021 07:45:37 83.16 82.32 86.5 80.2 80.3 80.8 83.88 83.52 87.02 84.7 85.1 84.8
04/12/2021 07:45:38 77.38 82.42 86.5 80.2 80.3 80.8 80.73 83.75 87.02 84.7 85.1 84.8
04/12/2021 07:45:39 81.6 81.17 86.5 80.2 80.3 80.8 85.92 84.99 87.02 84.7 85.1 84.8
04/12/2021 07:45:40 77.37 81.18 86.5 80.2 80.3 80.8 82.1 84.93 87.02 84.7 85.1 84.8
04/12/2021 07:45:41 83.43 82.35 86.5 80.2 80.3 80.8 84.32 84.6 87.02 84.7 85.1 84.8
04/12/2021 07:45:42 83 83.27 86.5 80.3 80.3 80.8 84.01 84.61 87.02 84.7 85.1 84.8
04/12/2021 07:45:43 84.34 85.03 86.5 80.3 80.3 80.8 88.44 87.17 87.17 84.7 85.1 84.8
04/12/2021 07:45:44 81.76 83.23 86.5 80.3 80.3 80.8 86.02 87.05 87.17 84.7 85.1 84.8
04/12/2021 07:45:45 77.07 82.59 86.5 80.3 80.3 80.8 80.47 86.78 87.17 84.7 85.1 84.8
04/12/2021 07:45:46 77.22 80.44 86.5 80.3 80.3 80.8 83.82 84.2 87.17 84.7 85.1 84.8
04/12/2021 07:45:47 78.03 78.66 86.5 80.3 80.3 80.8 85.27 85.11 87.17 84.7 85.1 84.8
04/12/2021 07:45:48 84.81 83.97 86.5 80.4 80.3 80.8 87.73 87.23 87.23 84.8 85.1 84.8
04/12/2021 07:45:49 81.94 83.79 85.73 80.4 80.3 80.8 86.81 87.46 87.46 84.7 85.1 84.8
04/12/2021 07:45:50 82.77 84.21 85.03 80.4 80.3 80.8 85.84 86.94 87.46 84.7 85.1 84.8
04/12/2021 07:45:51 72.98 82.17 85.03 80.4 80.3 80.8 85.52 86.37 87.46 84.7 85.1 84.8
04/12/2021 07:45:52 91.32 90.57 90.57 80.5 80.4 80.8 93.57 92.81 92.81 84.8 85.1 84.8
04/12/2021 07:45:53 90.18 91.79 91.79 80.6 80.4 80.8 93.77 94.28 94.28 84.9 85.1 84.8
04/12/2021 07:45:54 84.65 89.75 91.79 80.7 80.4 80.8 89.39 92.94 94.28 84.9 85.1 84.8
04/12/2021 07:45:55 81.04 87.09 91.79 80.7 80.4 80.8 87.5 90.68 94.28 84.9 85.1 84.8
04/12/2021 07:45:56 86.51 86.46 91.79 80.7 80.4 80.8 88.77 89.57 94.28 84.9 85.1 84.8
04/12/2021 07:45:57 78.65 85.62 91.79 80.7 80.4 80.8 86.78 88.69 94.28 85 85.1 84.8
04/12/2021 07:45:58 77.97 82.79 91.79 80.7 80.4 80.8 85.49 88.15 94.28 85 85.1 84.8
04/12/2021 07:45:59 77.68 80.15 91.79 80.7 80.4 80.8 86.65 86.8 94.28 85 85.1 84.8
04/12/2021 07:46:00 79.04 79.3 91.79 80.7 80.4 80.8 86.74 87.06 94.28 85 85.1 84.8
04/12/2021 07:46:01 81.46 81.25 91.79 80.7 80.4 80.8 88.43 88.06 94.28 85 85.2 84.8
04/12/2021 07:46:02 81.64 81.72 91.79 80.8 80.4 80.8 85.61 87.97 94.28 85 85.2 84.8
04/12/2021 07:46:03 78.77 81.55 91.79 80.8 80.4 80.8 85.52 86.73 94.28 85 85.2 84.8
04/12/2021 07:46:04 80.58 81.28 91.79 80.8 80.5 80.8 86.98 87.29 94.28 85 85.2 84.8
04/12/2021 07:46:05 81.01 81.45 91.79 80.8 80.5 80.8 86.67 87.32 94.28 85 85.2 84.8
04/12/2021 07:46:06 72.53 81.09 91.79 80.8 80.5 80.8 84.09 86.57 94.28 85 85.2 84.8
04/12/2021 07:46:07 73.04 77.76 91.79 80.8 80.4 80.8 84.87 86.44 94.28 85 85.2 84.8
04/12/2021 07:46:08 74.84 75.41 91.79 80.8 80.4 80.8 85.66 85.55 94.28 85 85.2 84.8
04/12/2021 07:46:09 77.42 77.31 91.79 80.8 80.4 80.8 84.37 86.34 94.28 85 85.2 84.8
04/12/2021 07:46:10 77.01 76.99 91.79 80.8 80.4 80.8 85.72 85.48 94.28 85 85.2 84.8
04/12/2021 07:46:11 79.84 79.41 91.79 80.8 80.4 80.8 86.19 86.28 94.28 85 85.2 84.8
04/12/2021 07:46:12 77.2 78.56 91.79 80.8 80.4 80.8 86.52 86.4 94.28 85 85.2 84.8
04/12/2021 07:46:13 74.8 77.95 91.79 80.8 80.4 80.8 85.47 86.48 94.28 85 85.2 84.8
04/12/2021 07:46:14 84.12 82.91 91.79 80.8 80.4 80.8 88.46 88.18 94.28 85.1 85.2 84.8
04/12/2021 07:46:15 81.01 83.63 91.79 80.8 80.4 80.8 86.7 88.28 94.28 85.1 85.2 84.9
04/12/2021 07:46:16 78.71 81.21 91.79 80.8 80.4 80.8 84.74 87.12 94.28 85.1 85.2 84.9
04/12/2021 07:46:17 79.94 80.39 91.79 80.8 80.4 80.8 84.83 85.87 94.28 85.1 85.2 84.9
04/12/2021 07:46:18 79.42 80.71 91.79 80.9 80.4 80.8 86.55 86.34 94.28 85.1 85.2 84.9
04/12/2021 07:46:19 79.28 80.7 91.79 80.9 80.4 80.8 85.52 86.27 94.28 85.1 85.2 84.9
04/12/2021 07:46:20 77.76 79.93 91.79 80.9 80.4 80.8 85.79 86.76 94.28 85.1 85.2 84.9
04/12/2021 07:46:21 94.9 94.11 94.11 81.2 80.5 80.9 97.03 96.06 96.06 85.3 85.2 84.9
04/12/2021 07:46:22 81.99 91.43 94.11 81.2 80.5 80.9 89.15 93.89 96.06 85.3 85.2 84.9
04/12/2021 07:46:23 79.7 87.85 94.11 81.2 80.4 80.9 85.43 91.5 96.06 85.3 85.2 84.9
04/12/2021 07:46:24 84.11 85.38 94.11 81.3 80.4 80.9 87.53 88.62 96.06 85.3 85.2 84.9
04/12/2021 07:46:25 78.94 84.13 94.11 81.3 80.4 80.9 86.34 88.08 96.06 85.3 85.2 84.9
04/12/2021 07:46:26 79.16 81.56 94.11 81.3 80.4 80.9 86.12 87.23 96.06 85.3 85.2 84.9
04/12/2021 07:46:27 78.07 80.16 94.11 81.3 80.4 80.9 86.16 86.57 96.06 85.3 85.2 84.9
04/12/2021 07:46:28 77.95 79.52 94.11 81.3 80.4 80.9 86 86.66 96.06 85.3 85.2 84.9
04/12/2021 07:46:29 78.12 78.53 94.11 81.2 80.4 80.9 86.39 86.71 96.06 85.3 85.2 84.9
04/12/2021 07:46:30 81.03 80.77 94.11 81.2 80.4 80.9 84.01 86.18 96.06 85.3 85.2 84.9
04/12/2021 07:46:31 81.3 82.1 94.11 81.3 80.4 80.9 87.96 87.3 96.06 85.4 85.2 84.9
04/12/2021 07:46:32 70.07 80.17 94.11 81.2 80.4 80.9 81.96 86.65 96.06 85.3 85.2 84.9
04/12/2021 07:46:33 77.3 77.61 94.11 81.2 80.4 80.9 83.01 84.71 96.06 85.3 85.2 84.9
04/12/2021 07:46:34 80.76 80.26 94.11 81.2 80.4 80.9 86.42 86 96.06 85.3 85.2 84.9
04/12/2021 07:46:35 78.25 80.83 94.11 81.2 80.4 80.9 83.66 86.18 96.06 85.3 85.2 84.9
04/12/2021 07:46:36 76.4 78.68 94.11 81.2 80.4 80.9 82.68 85.05 96.06 85.3 85.2 84.9
04/12/2021 07:46:37 82.11 81.75 94.11 81.2 80.4 80.9 85.04 84.89 96.06 85.3 85.2 84.9
04/12/2021 07:46:38 84.79 84.18 94.11 81.1 80.4 80.9 88.04 87.24 96.06 85.2 85.2 84.9
04/12/2021 07:46:39 78.28 83.65 94.11 81.1 80.4 80.9 86.92 87.47 96.06 85.2 85.2 84.9
04/12/2021 07:46:40 83.18 83.66 94.11 81.1 80.4 80.9 88.48 88.01 96.06 85.2 85.2 84.9
04/12/2021 07:46:41 83.26 83.33 94.11 81.1 80.4 80.9 89 88.77 96.06 85.2 85.2 84.9
04/12/2021 07:46:42 76.67 82.9 94.11 80.6 80.4 80.9 86.65 88.77 96.06 84.8 85.2 84.9
04/12/2021 07:46:43 83.24 82.89 94.11 80.4 80.4 80.9 86.37 87.64 96.06 84.7 85.2 84.9
04/12/2021 07:46:44 82.37 83.01 94.11 80.4 80.4 80.9 85.32 87.07 96.06 84.7 85.2 84.9
04/12/2021 07:46:45 79.62 82.6 94.11 80.4 80.4 80.9 84.02 86.21 96.06 84.7 85.2 84.9
04/12/2021 07:46:46 79.8 81.13 94.11 80.2 80.4 80.9 86.47 86.42 96.06 84.5 85.2 84.9
04/12/2021 07:46:47 80.91 81.55 94.11 80.1 80.4 80.9 84.37 85.98 96.06 84.5 85.2 84.9
04/12/2021 07:46:48 74.88 80.38 94.11 80.1 80.4 80.9 78.6 84.65 96.06 84.4 85.2 84.9
04/12/2021 07:46:49 74.5 77.68 94.11 80.1 80.4 80.9 78.78 81.75 96.06 84.4 85.2 84.9
04/12/2021 07:46:50 81.89 81.31 94.11 80.1 80.4 80.9 88.21 86.71 96.06 84.4 85.2 84.9
04/12/2021 07:46:51 79.19 79.95 91.43 80.1 80.4 80.9 86.92 87.1 93.89 84.5 85.2 84.9
04/12/2021 07:46:52 79.2 79.95 87.85 80.1 80.4 80.9 86.86 87.21 91.5 84.5 85.2 84.9
04/12/2021 07:46:53 83.24 83.11 85.38 80.1 80.4 80.9 84.95 86.68 88.77 84.5 85.2 84.9
04/12/2021 07:46:54 83.1 83.5 84.18 80.1 80.4 80.9 86.92 86.84 88.77 84.5 85.2 84.9
04/12/2021 07:46:55 84.6 84.84 84.84 80.1 80.4 80.9 87.41 87.56 88.77 84.5 85.2 84.9
04/12/2021 07:46:56 85 84.98 84.98 80.1 80.4 80.9 88.75 88.49 88.77 84.5 85.2 84.9
04/12/2021 07:46:57 84.99 85.38 85.38 80.1 80.4 80.9 87.5 88.36 88.77 84.4 85.2 84.9
04/12/2021 07:46:58 85.45 86.19 86.19 80.1 80.5 80.9 88.3 88.73 88.77 84.5 85.2 84.9
04/12/2021 07:46:59 88.43 88.53 88.53 80.2 80.5 80.9 90.69 90.57 90.57 84.5 85.2 84.9
04/12/2021 07:47:00 88.63 88.18 88.53 80.3 80.5 80.9 90.29 90.15 90.57 84.5 85.2 84.9
04/12/2021 07:47:01 88.85 88.87 88.87 80.4 80.5 80.9 90.58 90.43 90.57 84.6 85.3 84.9
04/12/2021 07:47:02 86 89.02 89.02 80.5 80.5 80.9 88.96 90.54 90.57 84.6 85.3 84.9
04/12/2021 07:47:03 89.9 89.18 89.18 80.6 80.6 80.9 92.24 91.46 91.46 84.7 85.3 84.9
04/12/2021 07:47:04 87.42 89.39 89.39 80.6 80.6 80.9 92.23 92.39 92.39 84.7 85.3 84.9
04/12/2021 07:47:05 81.82 87.73 89.39 80.6 80.6 80.9 86.34 91.68 92.39 84.7 85.3 84.9
04/12/2021 07:47:06 80.8 84.94 89.39 80.6 80.6 80.9 86.9 89.03 92.39 84.8 85.3 84.9
04/12/2021 07:47:07 77.35 82.76 89.39 80.6 80.6 80.9 87.65 88.42 92.39 84.8 85.3 84.9
04/12/2021 07:47:08 83.74 83 89.39 80.7 80.6 80.9 89.07 88.78 92.39 84.8 85.3 84.9
04/12/2021 07:47:09 88.98 88.21 89.39 80.8 80.6 81 89.84 90.12 92.39 84.9 85.3 84.9
04/12/2021 07:47:10 84.87 86.87 89.39 80.8 80.6 81 87.68 89.13 92.39 84.9 85.3 84.9
04/12/2021 07:47:11 80.41 85.53 89.39 80.8 80.6 81 85.4 88.21 92.39 84.9 85.3 84.9
04/12/2021 07:47:12 79.95 82.92 89.39 80.8 80.6 81 86.89 87.41 92.39 84.9 85.3 84.9
04/12/2021 07:47:13 80.14 81.38 89.39 80.8 80.6 81 84.97 86.89 92.39 84.9 85.3 84.9
04/12/2021 07:47:14 83.95 82.89 89.39 80.8 80.6 81 88.13 87.69 92.39 84.9 85.3 84.9
04/12/2021 07:47:15 80.68 83.33 89.39 80.8 80.6 81 86.87 87.46 92.39 85 85.3 84.9
04/12/2021 07:47:16 79.68 81.49 89.39 80.9 80.6 81 85.34 87.5 92.39 85 85.3 84.9
04/12/2021 07:47:17 77.28 80.64 89.39 80.9 80.6 81 85.63 86.26 92.39 85 85.3 84.9
04/12/2021 07:47:18 76.75 78.34 89.39 80.9 80.6 81 85.14 85.89 92.39 85 85.3 84.9
04/12/2021 07:47:19 79.62 79.22 89.39 80.9 80.6 81 87.1 86.69 92.39 85 85.3 84.9
04/12/2021 07:47:20 79.48 79.54 89.39 80.9 80.6 81 85.67 86.86 92.39 85 85.3 84.9
04/12/2021 07:47:21 81.65 81.47 89.39 80.9 80.6 81 87.27 87.19 92.39 85.1 85.3 85
04/12/2021 07:47:22 77.21 81.13 89.39 80.9 80.6 81 86.92 87.58 92.39 85.1 85.3 85
04/12/2021 07:47:23 78.04 79.06 89.39 80.9 80.6 81 84 86.88 92.39 85.1 85.3 85
04/12/2021 07:47:24 81.19 80.85 89.39 80.9 80.6 81 88.03 87.43 92.39 85.1 85.4 85
04/12/2021 07:47:25 80.28 81.45 89.39 80.9 80.6 81 86.83 87.61 92.39 85.1 85.4 85
04/12/2021 07:47:26 76.6 80.39 89.39 80.9 80.6 81 86.01 86.92 92.39 85.1 85.3 85
04/12/2021 07:47:27 76.94 78.42 89.39 80.9 80.6 81 87.14 87.12 92.39 85.2 85.3 85
04/12/2021 07:47:28 79.6 79.04 89.39 80.9 80.6 81 87.93 87.71 92.39 85.2 85.3 85
04/12/2021 07:47:29 83.24 82.52 89.39 80.9 80.6 81 86.86 88.13 92.39 85.2 85.3 85
04/12/2021 07:47:30 75.97 81.66 89.39 80.9 80.6 81 78.17 86.93 92.39 85.2 85.3 85
04/12/2021 07:47:31 82.35 81.76 89.39 80.9 80.6 81 88.01 87.02 92.39 85.2 85.3 85
04/12/2021 07:47:32 79.61 81.3 89.39 80.9 80.6 81 86.06 86.93 92.39 85.2 85.3 85
04/12/2021 07:47:33 79.16 80.54 89.39 80.9 80.6 81 87.22 86.92 92.39 85.3 85.4 85
04/12/2021 07:47:34 80.25 80.52 88.21 80.9 80.6 81 89.81 88.93 91.68 85.3 85.4 85
04/12/2021 07:47:35 80.17 80.94 88.21 81 80.6 81 88.38 89.15 90.12 85.3 85.4 85
04/12/2021 07:47:36 76.95 80.18 88.21 81 80.6 81 90.05 90.09 90.12 85.4 85.4 85
04/12/2021 07:47:37 84.68 83.6 88.21 81 80.6 81 89.16 89.73 90.12 85.4 85.4 85
04/12/2021 07:47:38 86.59 86.5 88.21 81 80.6 81 88.61 89.6 90.12 85.4 85.4 85
04/12/2021 07:47:39 88.62 88.92 88.92 81.1 80.7 81 89.29 90.3 90.3 85.5 85.4 85
04/12/2021 07:47:40 77.93 87.59 88.92 81.1 80.7 81 83.08 89.02 90.3 85.5 85.4 85
04/12/2021 07:47:41 82.2 84.07 88.92 81.1 80.7 81 85.75 86.46 90.3 85.5 85.4 85
04/12/2021 07:47:42 85.65 86.11 88.92 81.2 80.7 81 86.31 87.77 90.3 85.5 85.4 85
04/12/2021 07:47:43 82.16 84.1 88.92 81.2 80.7 81 83 85.69 90.3 85.5 85.4 85
04/12/2021 07:47:44 77.14 83.09 88.92 81.2 80.7 81 79.13 84.25 90.3 85.5 85.4 85
04/12/2021 07:47:45 77.83 80.36 88.92 81.2 80.7 81 80.06 81.77 90.3 85.5 85.4 84.9
04/12/2021 07:47:46 78.12 79.56 88.92 81.2 80.7 80.9 80.23 81.24 90.3 85.5 85.4 84.9
04/12/2021 07:47:47 82.68 82.72 88.92 81.2 80.7 80.9 83.02 83.14 90.3 85.5 85.4 84.9
04/12/2021 07:47:48 80.97 83.05 88.92 81.2 80.7 80.9 81.22 83.35 90.3 85.5 85.4 84.9
04/12/2021 07:47:49 70.14 81.33 88.92 81.2 80.7 80.9 74.13 81.68 90.3 85.5 85.4 84.9
04/12/2021 07:47:50 69.31 77.63 88.92 81.2 80.7 80.9 73.36 78.54 90.3 85.5 85.4 84.9
04/12/2021 07:47:51 76.4 76.24 88.92 81.2 80.7 80.9 81.15 80.39 90.3 85.5 85.4 84.9
04/12/2021 07:47:52 85.68 83.92 88.92 81.3 80.7 80.9 86.47 84.93 90.3 85.5 85.4 84.9
04/12/2021 07:47:53 82.9 84.29 88.92 81.3 80.7 80.9 84.91 85.67 90.3 85.5 85.4 84.9
04/12/2021 07:47:54 81.64 84.02 88.92 81.3 80.7 80.9 82.12 85.04 90.3 85.5 85.4 84.9
04/12/2021 07:47:55 77.8 81.55 88.92 81.3 80.7 80.9 80.67 82.68 90.3 85.5 85.4 84.9
04/12/2021 07:47:56 72 79.56 88.92 81.3 80.7 80.9 77.33 81.49 90.3 85.5 85.4 84.9
04/12/2021 07:47:57 73.75 76.46 88.92 81.3 80.7 80.9 77.07 79.31 90.3 85.5 85.4 84.9
04/12/2021 07:47:58 81.38 80.6 88.92 81.3 80.7 80.9 82.66 82 90.3 85.6 85.4 84.9
04/12/2021 07:47:59 78.61 80.57 88.92 81.3 80.7 80.9 80.6 81.98 90.3 85.6 85.4 84.9
04/12/2021 07:48:00 83.15 82.82 88.92 81.3 80.7 80.9 84.14 83.9 90.3 85.6 85.4 84.9
04/12/2021 07:48:01 75.84 81.43 88.92 81.3 80.7 80.9 78.2 82.68 90.3 85.6 85.4 84.9
04/12/2021 07:48:02 77.46 78.96 88.92 81.3 80.7 80.9 79.58 80.53 90.3 85.6 85.4 84.9
04/12/2021 07:48:03 75.47 78.08 88.92 81.3 80.7 80.9 78.58 80.02 90.3 85.6 85.4 84.9
04/12/2021 07:48:04 82.39 81.32 88.92 81.3 80.7 80.9 84.02 82.71 90.3 85.6 85.4 84.9
04/12/2021 07:48:05 85.63 84.4 88.92 81.4 80.7 80.9 86.63 85.55 90.3 85.6 85.4 84.9
04/12/2021 07:48:06 83.73 85.14 88.92 81.4 80.7 80.9 84.71 86.07 90.3 85.6 85.4 84.9
04/12/2021 07:48:07 79.68 83.45 88.92 81.4 80.7 80.9 81.8 84.71 90.3 85.6 85.4 84.9
04/12/2021 07:48:08 76.01 81.67 88.92 81.4 80.7 80.9 78.96 83.26 90.3 85.6 85.4 84.9
04/12/2021 07:48:09 79.82 79.88 87.59 81.4 80.7 80.9 82.96 82.71 89.02 85.6 85.4 84.9
04/12/2021 07:48:10 79.92 80.31 86.11 81.4 80.7 80.9 80.96 82.67 87.77 85.6 85.4 84.9
04/12/2021 07:48:11 79.53 81.03 86.11 81.4 80.7 80.9 80.03 82.02 87.77 85.6 85.4 84.9
04/12/2021 07:48:12 77.65 79.68 85.14 81.4 80.7 80.9 80.31 80.89 86.07 85.6 85.4 84.9
04/12/2021 07:48:13 78.84 78.99 85.14 81.4 80.7 80.9 81.54 81.37 86.07 85.6 85.4 84.9
04/12/2021 07:48:14 77.93 79.69 85.14 81.4 80.7 80.9 80.76 81.94 86.07 85.6 85.4 84.9
04/12/2021 07:48:15 79.3 78.99 85.14 81.4 80.7 80.9 81.77 81.46 86.07 85.6 85.4 84.9
04/12/2021 07:48:16 77.46 79.4 85.14 81.4 80.7 80.9 79.42 81.68 86.07 85.6 85.4 84.9
04/12/2021 07:48:17 77.22 78.38 85.14 81.4 80.7 80.9 80.89 80.69 86.07 85.6 85.4 84.9
04/12/2021 07:48:18 76.93 77.56 85.14 81.4 80.7 80.9 79.97 80.68 86.07 85.6 85.4 84.9
04/12/2021 07:48:19 76.17 78.31 85.14 81.5 80.7 80.9 80.99 81.64 86.07 85.6 85.4 84.9
04/12/2021 07:48:20 83.29 82.26 85.14 81.5 80.7 80.9 84.32 83.68 86.07 85.7 85.4 84.9
04/12/2021 07:48:21 81.22 82.18 85.14 81.5 80.7 80.9 82.43 83.6 86.07 85.7 85.4 84.9
04/12/2021 07:48:22 76.88 82.07 85.14 81.5 80.7 80.9 79.72 83.38 86.07 85.7 85.4 84.9
04/12/2021 07:48:23 81.81 81.62 85.14 81.5 80.7 80.9 84.49 84.1 86.07 85.7 85.4 84.9
04/12/2021 07:48:24 85.85 85.12 85.14 81.5 80.7 80.9 86.66 85.8 86.07 85.7 85.4 84.9
04/12/2021 07:48:25 85.37 86.15 86.15 81.6 80.8 80.9 86.03 86.76 86.76 85.7 85.4 84.9
04/12/2021 07:48:26 84.76 84.91 86.15 81.6 80.8 80.9 86.31 86.19 86.76 85.7 85.4 84.9
04/12/2021 07:48:27 88.22 87.53 87.53 81.6 80.8 80.9 88.93 88.2 88.2 85.7 85.4 84.9
04/12/2021 07:48:28 83.68 87.54 87.54 81.6 80.8 80.9 85.66 88.31 88.31 85.7 85.4 84.9
04/12/2021 07:48:29 77.38 85.32 87.54 81.6 80.8 80.9 81.71 86.56 88.31 85.7 85.4 84.9
04/12/2021 07:48:30 82.32 82.56 87.54 81.7 80.8 80.9 84.68 84.75 88.31 85.8 85.4 84.9
04/12/2021 07:48:31 76.43 82.13 87.54 81.7 80.8 80.9 79.31 84.56 88.31 85.8 85.4 84.9
04/12/2021 07:48:32 75.09 79.71 87.54 81.6 80.8 80.9 77.56 82.19 88.31 85.7 85.4 84.9
04/12/2021 07:48:33 80.42 80.42 87.54 81.6 80.8 80.9 82.26 82.34 88.31 85.7 85.4 84.9
04/12/2021 07:48:34 84.56 84.31 87.54 81.7 80.8 80.9 85.86 85.63 88.31 85.8 85.4 84.9
04/12/2021 07:48:35 86.43 86.06 87.54 81.7 80.8 80.9 87.36 86.96 88.31 85.8 85.4 84.9
04/12/2021 07:48:36 76.1 85.85 87.54 81.7 80.8 80.9 78.07 86.75 88.31 85.8 85.4 84.9
04/12/2021 07:48:37 80.91 82.84 87.54 81.7 80.8 81 82.41 83.74 88.31 85.8 85.4 84.9
04/12/2021 07:48:38 80.47 82.22 87.54 81.7 80.8 81 82.24 83.63 88.31 85.8 85.4 84.9
04/12/2021 07:48:39 79.95 80.59 87.54 81.7 80.8 81 82.65 82.83 88.31 85.8 85.4 84.9
04/12/2021 07:48:40 85.16 85.13 87.54 81.7 80.8 81 85.21 85.41 88.31 85.8 85.4 84.9
04/12/2021 07:48:41 84.15 85.46 87.54 81.7 80.8 81 86 86.19 88.31 85.8 85.5 84.9
04/12/2021 07:48:42 82.33 84.27 87.54 81.7 80.8 81 83.12 85.56 88.31 85.8 85.5 84.9
04/12/2021 07:48:43 78.89 83.72 87.54 81.7 80.8 81 80.09 84.64 88.31 85.8 85.4 84.9
04/12/2021 07:48:44 81.39 82.13 87.54 81.7 80.8 81 83.15 83.19 88.31 85.8 85.5 84.9
04/12/2021 07:48:45 76.49 81.11 87.54 81.8 80.8 81 78.54 82.71 88.31 85.8 85.5 84.9
04/12/2021 07:48:46 76.16 78.78 87.54 81.8 80.8 81 79.19 80.53 88.31 85.8 85.4 84.9
04/12/2021 07:48:47 83.58 82.38 87.54 81.8 80.8 81 84.06 83.01 88.31 85.8 85.4 84.9
04/12/2021 07:48:48 74.88 82.07 87.54 81.8 80.8 81 79.67 83.16 88.31 85.8 85.4 84.9
04/12/2021 07:48:49 69.39 78.93 87.54 81.8 80.8 81 75.02 80.96 88.31 85.8 85.4 84.9
04/12/2021 07:48:50 77.82 78.08 87.54 81.8 80.8 81 85.5 85.21 88.31 85.8 85.4 84.9
04/12/2021 07:48:51 78.97 79.37 87.54 81.8 80.8 81 82.21 84.84 88.31 85.8 85.4 84.9
04/12/2021 07:48:52 83.41 82.78 87.54 81.8 80.8 81 84.93 84.99 88.31 85.8 85.4 84.9
04/12/2021 07:48:53 84.56 85 87.54 81.8 80.8 81 86.41 86.89 88.31 85.8 85.5 84.9
04/12/2021 07:48:54 81.95 83.35 87.54 81.8 80.8 81 85.12 85.5 88.31 85.8 85.5 84.9
04/12/2021 07:48:55 80.1 83.28 87.54 81.7 80.8 81 82.82 85.82 88.31 85.7 85.5 84.9
04/12/2021 07:48:56 88.86 88.64 88.64 81.8 80.9 81 90.02 89.85 89.85 85.7 85.5 84.9
04/12/2021 07:48:57 92.12 91.61 91.61 82 80.9 81 97.01 95.73 95.73 85.9 85.5 84.9
04/12/2021 07:48:58 87.64 91.32 91.61 82 80.9 81 89.02 95.5 95.73 85.9 85.5 85
04/12/2021 07:48:59 84.08 90.24 91.61 82 80.9 81 87.2 93.16 95.73 86 85.6 85
04/12/2021 07:49:00 78.09 87.04 91.61 82 80.9 81 83.06 90.02 95.73 86 85.5 85
04/12/2021 07:49:01 75.22 83.72 91.61 82 80.9 81 79.48 87.2 95.73 86 85.5 85
04/12/2021 07:49:02 72.73 80.26 91.61 82 80.9 81 77.3 83.88 95.73 85.9 85.5 85
04/12/2021 07:49:03 77.03 78.2 91.61 82 80.9 81 79 80.94 95.73 85.9 85.5 85
04/12/2021 07:49:04 73.33 76.89 91.61 81.7 80.9 81 77.51 79.71 95.73 85.6 85.5 85
04/12/2021 07:49:05 81.12 79.82 91.61 81.7 80.9 81 82.38 81.57 95.73 85.5 85.5 85
04/12/2021 07:49:06 83.72 82.99 91.61 81.7 80.9 81 87.61 87.02 95.73 85.5 85.5 85
04/12/2021 07:49:07 82.8 83.21 91.61 81.7 80.9 81 84.59 85.83 95.73 85.5 85.5 85
04/12/2021 07:49:08 78.41 82.73 91.61 81.8 80.9 81 80.84 85.16 95.73 85.5 85.5 85
04/12/2021 07:49:09 70.92 80 91.61 81.8 80.9 81 74.97 82.61 95.73 85.5 85.5 85
04/12/2021 07:49:10 77.56 77.85 91.61 81.8 80.9 81 79.62 80.02 95.73 85.5 85.5 85
04/12/2021 07:49:11 80.43 79.99 91.61 81.8 80.9 81 82.5 81.94 95.73 85.5 85.5 85
04/12/2021 07:49:12 79.47 80.08 91.61 81.8 80.9 81 81.96 82.09 95.73 85.5 85.5 85
04/12/2021 07:49:13 82.02 81.94 91.61 81.8 80.9 81 83.9 83.72 95.73 85.5 85.5 85
04/12/2021 07:49:14 85.71 85.36 91.61 81.8 80.9 81 86.45 86.25 95.73 85.5 85.5 85
04/12/2021 07:49:15 83.75 84.25 91.61 81.8 80.9 81 84.5 85.07 95.73 85.5 85.5 85
04/12/2021 07:49:16 79.34 84.17 91.61 81.8 80.9 81 81.22 84.91 95.73 85.5 85.5 85
04/12/2021 07:49:17 82.99 83.08 91.61 81.8 80.9 81 89.04 88.55 95.73 85.6 85.5 85
04/12/2021 07:49:18 85.29 85.22 91.61 81.9 80.9 81 87.31 88.58 95.73 85.6 85.5 85
04/12/2021 07:49:19 89.07 88.28 91.61 81.9 80.9 81 90.46 90.04 95.73 85.6 85.5 85
04/12/2021 07:49:20 83.18 87.6 91.61 81.9 80.9 81 85.11 89.32 95.73 85.6 85.5 85
04/12/2021 07:49:21 74.97 85.01 91.61 81.9 80.9 81 79.97 87.08 95.73 85.6 85.5 85
04/12/2021 07:49:22 78.78 81.31 91.61 81.9 80.9 81 82.01 83.86 95.73 85.6 85.5 85
04/12/2021 07:49:23 74.17 80.01 91.61 81.9 80.9 81 79.4 82.95 95.73 85.6 85.5 85
04/12/2021 07:49:24 84.21 83.13 91.61 82 80.9 81 86.41 85.47 95.73 85.6 85.5 85
04/12/2021 07:49:25 84.66 84.56 91.61 82 80.9 81 87.1 87.19 95.73 85.7 85.5 85
04/12/2021 07:49:26 81.76 83.53 91.61 82 80.9 81 83 86.14 95.73 85.7 85.5 85
04/12/2021 07:49:27 75.89 82.69 91.32 82 80.9 81 80.88 84.48 95.5 85.7 85.5 85
04/12/2021 07:49:28 74.94 79.75 90.24 82 80.9 81 79.1 82.62 93.16 85.7 85.5 85
04/12/2021 07:49:29 81.2 80.92 88.28 82 80.9 81 82.77 82.65 90.04 85.7 85.5 85
04/12/2021 07:49:30 82.41 82.4 88.28 82 80.9 81 82.97 83.42 90.04 85.7 85.5 85
04/12/2021 07:49:31 84.25 84.13 88.28 82 80.9 81 84.75 84.7 90.04 85.7 85.5 85
04/12/2021 07:49:32 75.4 84.13 88.28 82 80.9 81 78.59 84.7 90.04 85.6 85.5 85
04/12/2021 07:49:33 74.43 80.67 88.28 82 80.9 81 79.13 81.88 90.04 85.6 85.5 85
04/12/2021 07:49:34 82.61 81.65 88.28 82.1 80.9 81 85.66 84.69 90.04 85.6 85.5 85
04/12/2021 07:49:35 74.59 81.39 88.28 82.1 80.9 81 80.73 84.81 90.04 85.6 85.5 85
04/12/2021 07:49:36 75.65 78.46 88.28 82.1 80.9 81 80.01 82.56 90.04 85.6 85.5 85
04/12/2021 07:49:37 76.93 78 88.28 82.1 80.9 81 81.81 81.9 90.04 85.6 85.5 85
04/12/2021 07:49:38 80.64 80.01 88.28 82.1 80.9 81 83.65 83.45 90.04 85.6 85.5 85
04/12/2021 07:49:39 81.26 80.95 88.28 82.1 80.9 81 83.03 83.16 90.04 85.6 85.5 85
04/12/2021 07:49:40 81.97 82.16 88.28 82.1 80.9 81 83.43 83.71 90.04 85.6 85.5 85
04/12/2021 07:49:41 83.28 83.27 88.28 82.1 80.9 81 85.89 85.52 90.04 85.6 85.5 85
04/12/2021 07:49:42 84.82 85.38 88.28 82.1 80.9 81 86.6 86.88 90.04 85.7 85.5 85
04/12/2021 07:49:43 73.23 83.61 88.28 82.1 80.9 81 80.69 85.81 90.04 85.7 85.5 85
04/12/2021 07:49:44 71.48 79.95 88.28 82.1 80.9 81 77.72 83.19 90.04 85.7 85.5 85
04/12/2021 07:49:45 81.07 80.96 88.28 82.1 80.9 81 82.5 82.59 90.04 85.7 85.5 85
04/12/2021 07:49:46 84.22 83.9 88.28 82.2 80.9 81 85.46 85.12 90.04 85.7 85.5 85
04/12/2021 07:49:47 82.73 84.08 88.28 82.2 80.9 81 84.44 85.23 90.04 85.7 85.5 85
04/12/2021 07:49:48 80.15 82.69 88.28 82.2 80.9 81 84.17 84.42 90.04 85.7 85.5 85
04/12/2021 07:49:49 84.09 83.32 87.6 82.2 80.9 81 86.92 86.19 89.32 85.7 85.5 85
04/12/2021 07:49:50 84.22 84.48 85.38 82.2 80.9 81 85.77 86.24 87.19 85.7 85.5 85
04/12/2021 07:49:51 82 84.75 85.38 82.2 80.9 81 84.03 86.27 87.19 85.7 85.5 85
04/12/2021 07:49:52 83.69 84.66 85.38 82.3 80.9 81 88.41 88.62 88.62 85.7 85.5 85
04/12/2021 07:49:53 91.24 90.29 90.29 82.4 80.9 81.1 93.23 92.26 92.26 85.8 85.5 85
04/12/2021 07:49:54 81.85 89.64 90.29 82.4 80.9 81.1 86.35 91.57 92.26 85.8 85.5 85
04/12/2021 07:49:55 81.36 86.26 90.29 82.4 80.9 81.1 85.39 89.07 92.26 85.9 85.5 85
04/12/2021 07:49:56 83.87 85.15 90.29 82.4 80.9 81.1 87.59 88.43 92.26 85.9 85.5 85
04/12/2021 07:49:57 74.7 83.69 90.29 82.4 80.9 81.1 79.4 87.24 92.26 85.9 85.5 85
04/12/2021 07:49:58 84.06 83.65 90.29 82.4 80.9 81.1 87.89 87.47 92.26 85.9 85.5 85
04/12/2021 07:49:59 87.02 85.93 90.29 82.5 80.9 81.1 88.73 88.67 92.26 85.9 85.5 85
04/12/2021 07:50:00 81.8 85.93 90.29 82.5 80.9 81.1 84.01 88.1 92.26 85.9 85.5 85
04/12/2021 07:50:01 82.12 83.4 90.29 82.5 80.9 81.1 85.32 85.97 92.26 85.9 85.5 85
04/12/2021 07:50:02 84.75 84.3 90.29 82.5 81 81.1 87.18 86.85 92.26 86 85.5 85
04/12/2021 07:50:03 85.77 85.61 90.29 82.6 81 81.1 86.94 87.22 92.26 86 85.5 85
04/12/2021 07:50:04 82.9 85.55 90.29 82.6 81 81.1 85.52 87.42 92.26 86 85.5 85
04/12/2021 07:50:05 85.72 85.88 90.29 82.6 81 81.1 86.54 86.85 92.26 86 85.5 85
04/12/2021 07:50:06 85.3 85.88 90.29 82.6 81 81.1 86.36 86.92 92.26 86 85.5 85
04/12/2021 07:50:07 85.87 86.34 90.29 82.6 81 81.1 90.06 89.47 92.26 86 85.5 85
04/12/2021 07:50:08 83.15 85.48 90.29 82.6 81 81.1 89.58 89.8 92.26 86.1 85.5 85
04/12/2021 07:50:09 86.32 85.78 90.29 82.7 81 81.1 88.05 89.8 92.26 86.1 85.5 85
04/12/2021 07:50:10 83.41 85.47 90.29 82.7 81 81.1 85.22 88.55 92.26 86.1 85.5 85
04/12/2021 07:50:11 85.5 85.37 90.29 82.7 81 81.1 87.11 87.23 92.26 86.1 85.5 85
04/12/2021 07:50:12 85.75 86.35 90.29 82.7 81.1 81.1 88.61 88.69 92.26 86.1 85.5 85
04/12/2021 07:50:13 84.1 85.37 90.29 82.7 81.1 81.1 86.11 87.85 92.26 86.1 85.5 85
04/12/2021 07:50:14 82.97 84.31 90.29 82.7 81.1 81.1 84.22 86.63 92.26 86.1 85.5 85
04/12/2021 07:50:15 81.53 84.08 90.29 82.8 81.1 81.1 84.17 85.54 92.26 86.1 85.5 85
04/12/2021 07:50:16 86.55 85.72 90.29 82.8 81.1 81.1 88.19 87.25 92.26 86.2 85.6 85
04/12/2021 07:50:17 84.15 85.41 90.29 82.8 81.1 81.1 86.55 87.6 92.26 86.2 85.6 85
04/12/2021 07:50:18 84.58 84.95 90.29 82.8 81.1 81.1 88.57 88.39 92.26 86.2 85.6 85
04/12/2021 07:50:19 82.1 84.51 90.29 82.8 81.1 81.1 85.21 87.88 92.26 86.2 85.6 85
04/12/2021 07:50:20 79.54 83.13 90.29 82.8 81.1 81.1 83.02 86.23 92.26 86.2 85.6 85
04/12/2021 07:50:21 85.2 84.24 90.29 82.8 81.1 81.1 86.7 86.11 92.26 86.2 85.6 85
04/12/2021 07:50:22 83.8 84.42 90.29 82.8 81.1 81.1 87.43 87.27 92.26 86.2 85.6 85
04/12/2021 07:50:23 82.12 83.9 89.64 82.8 81.1 81.1 86.79 87.41 91.57 86.2 85.6 85
04/12/2021 07:50:24 80.72 83.76 86.35 82.8 81.1 81.1 84.79 87.36 89.8 86.2 85.6 85
04/12/2021 07:50:25 79.38 81.62 86.35 82.8 81.1 81.1 85.16 85.79 89.8 86.2 85.6 85
04/12/2021 07:50:26 84.38 83.44 86.35 82.8 81.2 81.1 86.83 86.4 89.8 86.2 85.6 85
04/12/2021 07:50:27 80 83.3 86.35 82.8 81.2 81.1 82.02 86.11 89.8 86.2 85.6 85
04/12/2021 07:50:28 84.92 84.65 86.35 82.8 81.2 81.1 86.81 86.56 89.8 86.2 85.6 85
04/12/2021 07:50:29 86.75 86.32 86.35 82.9 81.2 81.1 89.05 88.43 89.8 86.3 85.6 85
04/12/2021 07:50:30 86.01 87.36 87.36 82.9 81.2 81.1 88.86 89.76 89.8 86.3 85.6 85
04/12/2021 07:50:31 74.22 85.46 87.36 82.9 81.2 81.1 78.72 88.02 89.8 86.3 85.6 85
04/12/2021 07:50:32 76.92 81.71 87.36 82.9 81.2 81.1 82.03 84.53 89.8 86.3 85.6 85
04/12/2021 07:50:33 81.09 81.42 87.36 82.9 81.2 81.1 84.06 84.42 89.8 86.3 85.6 85
04/12/2021 07:50:34 80.22 80.58 87.36 82.9 81.2 81.1 81.99 83.55 89.8 86.3 85.6 85
04/12/2021 07:50:35 81.42 81.75 87.36 82.9 81.2 81.1 83.43 83.17 89.8 86.3 85.6 85
04/12/2021 07:50:36 79.7 81.01 87.36 82.9 81.2 81.1 86.94 85.85 89.8 86.3 85.6 85
04/12/2021 07:50:37 81.57 81.69 87.36 82.9 81.2 81.1 83.42 85.69 89.8 86.3 85.6 85
04/12/2021 07:50:38 76.05 80.79 87.36 82.9 81.2 81.1 85.39 85.1 89.8 86.3 85.6 85
04/12/2021 07:50:39 76.8 78.34 87.36 82.9 81.2 81.1 85.57 85.83 89.76 86.3 85.6 85
04/12/2021 07:50:40 74.77 77.75 87.36 82.9 81.2 81.1 83.71 85.48 89.76 86.3 85.6 85
04/12/2021 07:50:41 86.04 84.85 87.36 82.9 81.2 81.1 88.75 87.64 89.76 86.3 85.6 85
04/12/2021 07:50:42 82.6 85.37 87.36 82.9 81.2 81.1 86.34 87.7 89.76 86.3 85.6 85
04/12/2021 07:50:43 82.08 83.67 87.36 82.9 81.2 81.1 87.2 87.42 89.76 86.3 85.6 85
04/12/2021 07:50:44 80.5 82.69 87.36 82.9 81.2 81.1 87.39 87.48 89.76 86.3 85.6 85
04/12/2021 07:50:45 84.77 84.39 87.36 82.9 81.2 81.1 87.26 87.7 89.76 86.3 85.6 85
04/12/2021 07:50:46 80.33 83.9 87.36 82.9 81.2 81.1 86.13 87.42 89.76 86.3 85.6 85
04/12/2021 07:50:47 83.99 84.07 87.36 82.9 81.2 81.1 86.72 87.14 89.76 86.4 85.6 85
04/12/2021 07:50:48 87.04 86.34 87.36 82.9 81.3 81.1 88.51 88.23 89.76 86.4 85.6 85
04/12/2021 07:50:49 83.8 86.19 87.36 83 81.3 81.1 87.56 88.14 89.76 86.4 85.6 85
04/12/2021 07:50:50 86.02 85.71 87.36 83 81.3 81.1 88.94 88.63 89.76 86.4 85.6 85
04/12/2021 07:50:51 82.88 85.91 87.36 83 81.3 81.2 86.37 88.69 89.76 86.4 85.6 85
04/12/2021 07:50:52 87.41 87.45 87.45 82.9 81.3 81.2 88.66 88.87 89.76 86.3 85.6 85.1
04/12/2021 07:50:53 77.32 85.5 87.45 82.8 81.3 81.2 85.14 87.74 89.76 86.3 85.6 85.1
04/12/2021 07:50:54 83.54 84.42 87.45 82.8 81.3 81.2 86.57 87.45 89.76 86.2 85.6 85.1
04/12/2021 07:50:55 77.68 82.34 87.45 82.8 81.3 81.2 85.72 86.25 89.76 86.2 85.6 85.1
04/12/2021 07:50:56 82.66 82.33 87.45 82.8 81.3 81.2 86.07 86.46 89.76 86.2 85.6 85.1
04/12/2021 07:50:57 84.93 84.42 87.45 82.8 81.3 81.2 88.09 87.63 89.76 86.2 85.6 85.1
04/12/2021 07:50:58 83.24 84.74 87.45 82.8 81.3 81.2 86.02 87.71 89.76 86.2 85.6 85.1
04/12/2021 07:50:59 84.26 84.18 87.45 82.9 81.3 81.2 87.99 87.67 89.76 86.2 85.6 85.1
04/12/2021 07:51:00 79.43 83.93 87.45 82.9 81.3 81.2 84.81 87.65 88.87 86.2 85.6 85.1
04/12/2021 07:51:01 81.51 82.85 87.45 82.9 81.3 81.2 87.98 87.78 88.87 86.2 85.6 85.1
04/12/2021 07:51:02 80.44 81.96 87.45 82.9 81.3 81.2 85.62 87.17 88.87 86.2 85.6 85.1
04/12/2021 07:51:03 80.68 81.08 87.45 82.9 81.3 81.2 85.99 87.01 88.87 86.2 85.6 85.1
04/12/2021 07:51:04 85.43 84.37 87.45 82.9 81.4 81.2 87.37 86.93 88.87 86.2 85.6 85.1
04/12/2021 07:51:05 83.06 84.7 87.45 82.9 81.4 81.2 87.85 87.64 88.87 86.2 85.6 85.1
04/12/2021 07:51:06 84.77 84.55 87.45 82.9 81.4 81.2 89.04 88.55 88.87 86.3 85.6 85.1
04/12/2021 07:51:07 82.69 84.32 87.45 82.9 81.4 81.2 87.19 88.63 88.87 86.3 85.6 85.1
04/12/2021 07:51:08 80.95 83.42 87.45 82.9 81.4 81.2 86.75 87.77 88.87 86.3 85.6 85.1
04/12/2021 07:51:09 82.9 82.98 87.45 82.9 81.4 81.2 86.23 87.01 88.87 86.3 85.6 85.1
04/12/2021 07:51:10 81.03 82.74 87.45 82.9 81.4 81.2 84.34 86.75 88.87 86.3 85.6 85.1
04/12/2021 07:51:11 80.19 82.36 87.45 82.9 81.4 81.2 86.14 86.15 88.87 86.3 85.6 85.1
04/12/2021 07:51:12 75.45 80.4 87.45 82.9 81.4 81.2 83.49 86.03 88.87 86.3 85.6 85.1
04/12/2021 07:51:13 78.2 78.41 87.45 82.9 81.4 81.2 85.26 85.24 88.87 86.3 85.6 85.1
04/12/2021 07:51:14 79.52 79.74 87.45 82.9 81.4 81.2 83.77 84.93 88.87 86.2 85.6 85.1
04/12/2021 07:51:15 82.57 82 87.45 82.9 81.4 81.2 88.85 88.39 88.87 86.2 85.7 85.1
04/12/2021 07:51:16 83.13 82.8 87.45 82.9 81.4 81.2 86.78 88.24 88.87 86.3 85.7 85.1
04/12/2021 07:51:17 77.7 82.59 87.45 82.9 81.4 81.2 84.01 87.42 88.87 86.3 85.7 85.1
04/12/2021 07:51:18 84.04 83.54 87.45 83 81.4 81.2 87.59 87.16 88.87 86.3 85.7 85.1
04/12/2021 07:51:19 75.68 82.84 87.45 83 81.4 81.2 85 86.64 88.87 86.3 85.7 85.1
04/12/2021 07:51:20 78.01 79.81 87.45 83 81.4 81.2 85.12 85.8 88.87 86.3 85.7 85.1
04/12/2021 07:51:21 78.51 79.8 87.45 82.7 81.4 81.2 85.03 85.5 88.87 86.1 85.7 85.1
04/12/2021 07:51:22 81.15 80.44 85.5 82.7 81.4 81.2 85.27 85.55 88.63 86.1 85.7 85.1
04/12/2021 07:51:23 78.32 80.43 84.74 82.7 81.4 81.2 85.13 85.9 88.63 86.1 85.7 85.1
04/12/2021 07:51:24 76.64 79 84.74 82.7 81.4 81.2 82.89 85 88.63 86.1 85.7 85.1
04/12/2021 07:51:25 76.47 78.66 84.74 82.7 81.4 81.2 84.48 85.31 88.63 86.1 85.7 85.1
04/12/2021 07:51:26 73.46 76.68 84.74 82.7 81.4 81.2 84.42 84.78 88.63 86 85.6 85.1
04/12/2021 07:51:27 74.87 75.68 84.74 82.7 81.4 81.2 85.28 85.97 88.63 86 85.6 85.1
04/12/2021 07:51:28 78.08 77.81 84.7 82.7 81.4 81.2 82.67 84.66 88.63 86 85.6 85.1
04/12/2021 07:51:29 76.85 78.71 84.7 82.7 81.4 81.2 85.14 84.85 88.63 86 85.6 85.1
04/12/2021 07:51:30 78.34 78.21 84.7 82.7 81.4 81.2 87.74 87.12 88.63 86 85.7 85.1
04/12/2021 07:51:31 79.92 79.65 84.7 82.7 81.4 81.2 86.27 86.62 88.63 86 85.7 85.1
04/12/2021 07:51:32 77.65 79.68 84.7 82.7 81.4 81.2 86.48 86.99 88.63 86 85.6 85.1
04/12/2021 07:51:33 75.89 78.53 84.7 82.7 81.4 81.2 88.23 87.73 88.63 86.1 85.6 85.1
04/12/2021 07:51:34 82.17 82.09 84.7 82.7 81.4 81.2 85.46 87.72 88.63 86.1 85.6 85.1
04/12/2021 07:51:35 83.61 84.66 84.66 82.7 81.4 81.2 86.37 87.9 88.63 86.1 85.6 85.1
04/12/2021 07:51:36 82.92 83.29 84.66 82.7 81.4 81.2 85.76 86.26 88.63 86.1 85.7 85.1
04/12/2021 07:51:37 90.13 88.65 88.65 82.8 81.4 81.2 90.84 89.7 89.7 86.1 85.7 85.1
04/12/2021 07:51:38 84.36 88.43 88.65 82.8 81.4 81.2 88.89 89.76 89.76 86.1 85.7 85.1
04/12/2021 07:51:39 84.63 85.98 88.65 82.8 81.4 81.2 90.14 90.27 90.27 86.1 85.7 85.1
04/12/2021 07:51:40 79.1 85.23 88.65 82.8 81.4 81.2 85.65 89.75 90.27 86.1 85.7 85.1
04/12/2021 07:51:41 81.77 82.4 88.65 82.8 81.4 81.2 86.43 87.71 90.27 86.1 85.7 85.1
04/12/2021 07:51:42 77.81 82 88.65 82.8 81.4 81.2 84.06 87 90.27 86.1 85.7 85.1
04/12/2021 07:51:43 76.13 79.95 88.65 82.8 81.4 81.2 84.95 85.61 90.27 86.1 85.7 85.1
04/12/2021 07:51:44 84.98 83.82 88.65 82.8 81.4 81.2 88.11 87.21 90.27 86.1 85.7 85.1
04/12/2021 07:51:45 86.69 86.26 88.65 82.8 81.5 81.2 90 89.36 90.27 86.1 85.7 85.1
04/12/2021 07:51:46 85.97 86.42 88.65 82.8 81.5 81.2 87.7 88.96 90.27 86.1 85.7 85.1
04/12/2021 07:51:47 86.36 87.34 88.65 82.9 81.5 81.2 89.01 89.14 90.27 86.2 85.7 85.1
04/12/2021 07:51:48 74.77 86 88.65 82.9 81.5 81.2 84.03 88.75 90.27 86.2 85.7 85.1
04/12/2021 07:51:49 72.47 82.21 88.65 82.9 81.5 81.2 86.27 86.65 90.27 86.2 85.7 85.1
04/12/2021 07:51:50 73.66 78.69 88.65 82.8 81.5 81.2 85.39 86.47 90.27 86.2 85.7 85.1
04/12/2021 07:51:51 71.92 76.4 88.65 82.8 81.5 81.2 84.06 86.35 90.27 86.2 85.7 85.1
04/12/2021 07:51:52 78.5 77.81 88.65 82.8 81.5 81.2 85.7 85.68 90.27 86.2 85.7 85.1
04/12/2021 07:51:53 89.1 88.39 88.65 82.9 81.5 81.2 89.52 89.23 90.27 86.2 85.7 85.1
04/12/2021 07:51:54 86.4 88.32 88.65 82.9 81.5 81.2 88.14 89.15 90.27 86.2 85.7 85.1
04/12/2021 07:51:55 89.77 90.06 90.06 83 81.5 81.2 90.65 90.93 90.93 86.2 85.8 85.1
04/12/2021 07:51:56 85.4 88.78 90.06 83 81.5 81.2 86.09 89.81 90.93 86.2 85.8 85.1
04/12/2021 07:51:57 86.49 87.59 90.06 83 81.6 81.2 87.79 88.25 90.93 86.2 85.8 85.1
04/12/2021 07:51:58 81.82 86.76 90.06 82.9 81.6 81.2 86.06 88.05 90.93 86.2 85.8 85.1
04/12/2021 07:51:59 77.3 84.2 90.06 82.9 81.6 81.2 83.71 86.66 90.93 86.1 85.8 85.1
04/12/2021 07:52:00 79.58 81.29 90.06 82.9 81.6 81.2 86.82 86.37 90.93 86.1 85.8 85.1
04/12/2021 07:52:01 82.84 82.19 90.06 82.8 81.6 81.2 87.12 87.12 90.93 86.1 85.8 85.1
04/12/2021 07:52:02 86.62 85.55 90.06 82.8 81.6 81.2 87.9 87.55 90.93 86.1 85.8 85.1
04/12/2021 07:52:03 83.25 86.16 90.06 82.8 81.6 81.2 84.46 87.91 90.93 86 85.8 85.1
04/12/2021 07:52:04 82.38 84.44 90.06 82.7 81.6 81.2 83.4 85.97 90.93 86 85.8 85.1
04/12/2021 07:52:05 83.01 84.2 90.06 82.7 81.6 81.2 83.55 84.93 90.93 86 85.8 85.1
04/12/2021 07:52:06 80.41 82.85 90.06 82.7 81.6 81.2 82.59 83.76 90.93 86 85.8 85.1
04/12/2021 07:52:07 83.83 83.47 90.06 82.7 81.6 81.2 84.87 84.62 90.93 86 85.8 85.1
04/12/2021 07:52:08 78.34 83.58 90.06 82.7 81.6 81.2 80.21 84.75 90.93 85.9 85.8 85.1
04/12/2021 07:52:09 83.4 83.01 90.06 82.7 81.6 81.2 84.23 83.95 90.93 85.9 85.8 85.1
04/12/2021 07:52:10 84.11 83.9 90.06 82.7 81.6 81.2 85.41 85.09 90.93 85.9 85.8 85.1
04/12/2021 07:52:11 83.37 84.23 90.06 82.7 81.6 81.2 84.08 85.18 90.93 85.9 85.8 85.1
04/12/2021 07:52:12 79.74 83.52 90.06 82.7 81.6 81.2 81.29 84.44 90.93 85.9 85.8 85.1
04/12/2021 07:52:13 80.13 82.25 90.06 82.7 81.6 81.2 81.16 83.18 90.93 85.9 85.8 85.1
04/12/2021 07:52:14 80.09 81.29 90.06 82.7 81.6 81.2 81.24 82.31 90.93 85.9 85.8 85.1
04/12/2021 07:52:15 75.19 80 90.06 82.7 81.6 81.2 76.95 81.1 90.93 85.8 85.8 85.1
04/12/2021 07:52:16 72.45 77.29 90.06 82.7 81.6 81.2 76.56 78.77 90.93 85.8 85.8 85.1
04/12/2021 07:52:17 71.41 74.87 90.06 82.7 81.6 81.2 75.24 77.55 90.93 85.8 85.8 85.1
04/12/2021 07:52:18 69.4 73.04 90.06 82.7 81.6 81.2 73.52 76.19 90.93 85.8 85.8 85.1
04/12/2021 07:52:19 73.48 72.98 90.06 82.7 81.6 81.2 75.75 75.68 90.93 85.8 85.8 85.1
04/12/2021 07:52:20 82.98 81.61 90.06 82.7 81.6 81.2 84.19 82.82 90.93 85.8 85.8 85.1
04/12/2021 07:52:21 77.36 81.35 90.06 82.7 81.6 81.2 80.96 82.66 90.93 85.8 85.8 85.1
04/12/2021 07:52:22 80.1 80.02 90.06 82.7 81.7 81.2 85.3 84.29 90.93 85.8 85.8 85.1
04/12/2021 07:52:23 79.57 80.06 90.06 82.7 81.7 81.2 83.36 84.29 90.93 85.8 85.8 85.1
04/12/2021 07:52:24 82.89 82.44 90.06 82.7 81.7 81.2 85.68 85.22 90.93 85.8 85.8 85.1
04/12/2021 07:52:25 85.67 84.92 88.78 82.7 81.7 81.2 86.7 86.52 89.81 85.8 85.8 85.1
04/12/2021 07:52:26 80.03 84.33 87.59 82.7 81.7 81.2 85 86.03 88.25 85.8 85.8 85.1
04/12/2021 07:52:27 82.42 83.13 86.76 82.7 81.7 81.2 85.29 86.07 88.05 85.7 85.8 85.1
04/12/2021 07:52:28 83.1 83.66 86.16 82.7 81.7 81.2 86.93 86.81 87.91 85.7 85.8 85.1
04/12/2021 07:52:29 86.46 85.67 86.16 82.7 81.7 81.2 87.76 87.71 87.91 85.7 85.8 85.1
04/12/2021 07:52:30 87.77 87.93 87.93 82.8 81.7 81.3 88.69 88.85 88.85 85.8 85.8 85.1
04/12/2021 07:52:31 79.22 86.72 87.93 82.8 81.7 81.3 84.18 87.96 88.85 85.8 85.8 85.1
04/12/2021 07:52:32 80.26 83.76 87.93 82.8 81.7 81.3 84.36 86.07 88.85 85.8 85.8 85.1
04/12/2021 07:52:33 78.49 81.66 87.93 82.8 81.7 81.3 84.73 85.52 88.85 85.7 85.8 85.1
04/12/2021 07:52:34 73.82 79.68 87.93 82.8 81.7 81.3 83.15 84.72 88.85 85.7 85.8 85.1
04/12/2021 07:52:35 80.97 80.8 87.93 82.8 81.7 81.3 85.6 85.44 88.85 85.7 85.8 85.1
04/12/2021 07:52:36 85.59 84.54 87.93 82.8 81.7 81.3 87.07 86.61 88.85 85.7 85.8 85.1
04/12/2021 07:52:37 77.04 84.68 87.93 82.8 81.7 81.3 85.26 86.95 88.85 85.7 85.8 85.1
04/12/2021 07:52:38 76.55 81.18 87.93 82.7 81.7 81.3 82.94 85.5 88.85 85.6 85.8 85.1
04/12/2021 07:52:39 82 81.75 87.93 82.7 81.7 81.3 85.35 85.1 88.85 85.6 85.8 85.1
04/12/2021 07:52:40 86.61 86.25 87.93 82.7 81.7 81.3 87.08 87.2 88.85 85.6 85.8 85.1
04/12/2021 07:52:41 76.69 85.07 87.93 82.7 81.7 81.3 82.79 86.32 88.85 85.6 85.8 85.1
04/12/2021 07:52:42 81.34 82.2 87.93 82.7 81.7 81.3 84.14 85.08 88.85 85.6 85.8 85.1
04/12/2021 07:52:43 80.06 81.41 87.93 82.7 81.7 81.3 85.81 85.42 88.85 85.6 85.8 85.1
04/12/2021 07:52:44 82.74 82.88 87.93 82.7 81.8 81.3 86.55 86.24 88.85 85.6 85.8 85.1
04/12/2021 07:52:45 77.04 82.08 87.93 82.7 81.8 81.3 83.37 85.96 88.85 85.6 85.8 85.1
04/12/2021 07:52:46 75.07 79.63 87.93 82.7 81.8 81.3 84.01 84.99 88.85 85.7 85.8 85.1
04/12/2021 07:52:47 72.86 77.52 87.93 82.7 81.8 81.3 83.22 84.42 88.85 85.7 85.8 85.1
04/12/2021 07:52:48 75.79 76.45 87.93 82.7 81.8 81.3 84.6 84.68 88.85 85.7 85.8 85.1
04/12/2021 07:52:49 73.05 75.76 87.93 82.7 81.8 81.3 83.86 84.78 88.85 85.7 85.8 85.1
04/12/2021 07:52:50 72.73 74.1 87.93 82.7 81.8 81.3 85.15 85.23 88.85 85.7 85.8 85.1
04/12/2021 07:52:51 84.52 83.11 87.93 82.7 81.8 81.3 87.84 87.23 88.85 85.7 85.8 85.1
04/12/2021 07:52:52 75.44 82.39 87.93 82.7 81.8 81.3 85.59 86.91 88.85 85.7 85.8 85.1
04/12/2021 07:52:53 81.39 81.84 87.93 82.7 81.8 81.3 85.3 86.56 88.85 85.7 85.8 85.1
04/12/2021 07:52:54 81.27 82.6 87.93 82.7 81.8 81.3 84.29 86.26 88.85 85.7 85.8 85.1
04/12/2021 07:52:55 74.9 80.08 87.93 82.7 81.8 81.3 83.73 84.61 88.85 85.7 85.8 85.1
04/12/2021 07:52:56 71.6 77.67 87.93 82.7 81.8 81.3 81.68 84.05 88.85 85.7 85.8 85.1
04/12/2021 07:52:57 74.09 75 87.93 82.7 81.8 81.3 83.36 83.53 88.85 85.7 85.8 85.1
04/12/2021 07:52:58 74.92 75.15 87.93 82.7 81.8 81.3 83.83 83.78 88.85 85.7 85.8 85.1
04/12/2021 07:52:59 75.86 75.92 87.93 82.7 81.8 81.3 84.54 84.64 88.85 85.7 85.8 85.1
04/12/2021 07:53:00 74.98 76.38 86.72 82.6 81.8 81.3 84.83 85.29 87.96 85.7 85.8 85.1
04/12/2021 07:53:01 70.41 75.08 86.25 82.6 81.8 81.3 84.18 84.95 87.23 85.7 85.8 85.1
04/12/2021 07:53:02 71.37 72.82 86.25 82.6 81.8 81.3 84.69 84.82 87.23 85.7 85.8 85.1
04/12/2021 07:53:03 71.24 72.15 86.25 82.6 81.8 81.3 84.48 85.25 87.23 85.7 85.8 85.1
04/12/2021 07:53:04 81.01 80.44 86.25 82.6 81.8 81.3 85.72 85.76 87.23 85.8 85.9 85.1
04/12/2021 07:53:05 77.05 80.58 86.25 82.6 81.8 81.3 83.19 85.81 87.23 85.7 85.9 85.1
04/12/2021 07:53:06 73.14 78.78 86.25 82.6 81.8 81.3 84.1 84.8 87.23 85.7 85.9 85.1
04/12/2021 07:53:07 74.19 76.04 86.25 82.6 81.8 81.3 85.86 85.78 87.23 85.8 85.9 85.1
04/12/2021 07:53:08 74.72 75.85 86.25 82.6 81.8 81.3 85.12 85.51 87.23 85.8 85.9 85.1
04/12/2021 07:53:09 81.69 80.97 86.25 82.6 81.8 81.3 85.8 85.83 87.23 85.8 85.9 85.1
04/12/2021 07:53:10 81.05 81.32 85.07 82.6 81.8 81.3 85.26 86.18 87.23 85.8 85.9 85.1
04/12/2021 07:53:11 74.91 80.95 83.11 82.6 81.8 81.3 83.49 85.47 87.23 85.8 85.9 85.1
04/12/2021 07:53:12 78.39 79.55 83.11 82.6 81.8 81.3 84.4 85.16 87.23 85.8 85.9 85.2
04/12/2021 07:53:13 75.15 77.93 83.11 82.6 81.8 81.3 84.04 84.27 87.23 85.8 85.9 85.2
04/12/2021 07:53:14 84.13 82.75 83.11 82.6 81.8 81.3 87.93 87.07 87.23 85.8 85.9 85.2
04/12/2021 07:53:15 83.61 83.77 83.77 82.6 81.8 81.3 86.74 87.22 87.23 85.8 85.9 85.2
04/12/2021 07:53:16 77.95 83.61 83.77 82.6 81.8 81.3 83.45 86.94 87.23 85.8 85.9 85.2
04/12/2021 07:53:17 78.67 80.65 83.77 82.6 81.8 81.3 85.58 85.64 87.23 85.8 85.9 85.2
04/12/2021 07:53:18 81.96 81.4 83.77 82.6 81.8 81.3 86.3 86.27 87.23 85.8 85.9 85.2
04/12/2021 07:53:19 87.03 85.83 85.83 82.7 81.8 81.3 88.94 88.08 88.08 85.9 85.9 85.2
04/12/2021 07:53:20 88.54 88.12 88.12 82.7 81.8 81.3 90.16 89.76 89.76 85.9 85.9 85.2
04/12/2021 07:53:21 86.7 88.94 88.94 82.7 81.8 81.3 89.7 90.4 90.4 85.9 85.9 85.2
04/12/2021 07:53:22 86.14 87.11 88.94 82.7 81.8 81.3 88.69 89.37 90.4 86 85.9 85.2
04/12/2021 07:53:23 88.82 88.17 88.94 82.8 81.9 81.3 90.07 90 90.4 86 85.9 85.2
04/12/2021 07:53:24 90.94 90.66 90.66 82.9 81.9 81.3 91.74 91.29 91.29 86 85.9 85.2
04/12/2021 07:53:25 79.63 89.69 90.66 82.8 81.9 81.3 85.37 90.95 91.29 86 85.9 85.2
04/12/2021 07:53:26 74.51 86.1 90.66 82.8 81.9 81.3 83.15 88.25 91.29 86 85.9 85.2
04/12/2021 07:53:27 84.4 84.72 90.66 82.8 81.9 81.3 87.08 86.87 91.29 86 85.9 85.2
04/12/2021 07:53:28 80.6 83.08 90.66 82.8 81.9 81.3 86.02 86.61 91.29 86 85.9 85.2
04/12/2021 07:53:29 81.98 82.22 90.66 82.8 81.9 81.3 85.4 86.05 91.29 86 85.9 85.2
04/12/2021 07:53:30 76.28 82.19 90.66 82.8 81.9 81.3 83.94 85.92 91.29 86 85.9 85.2
04/12/2021 07:53:31 95.09 94.18 94.18 83 82 81.3 96.51 95.57 95.57 86.2 86 85.2
04/12/2021 07:53:32 95.94 95.74 95.74 83.3 82.1 81.4 98.13 97.56 97.56 86.4 86.1 85.2
04/12/2021 07:53:33 79.54 95.47 95.74 83.3 82.1 81.4 86.19 97.31 97.56 86.4 86.1 85.2
04/12/2021 07:53:34 85.26 91.41 95.74 83.3 82.1 81.4 86.8 93.58 97.56 86.4 86.1 85.2
04/12/2021 07:53:35 81.25 88.54 95.74 83.3 82.1 81.4 85.25 90.54 97.56 86.4 86.1 85.2
04/12/2021 07:53:36 82.9 85.66 95.74 83.3 82.1 81.4 85.17 88.1 97.56 86.4 86 85.2
04/12/2021 07:53:37 82.59 84.26 95.74 83.3 81.9 81.4 87.02 87.18 97.56 86.4 85.9 85.2
04/12/2021 07:53:38 85.56 85.18 95.74 83.3 81.8 81.4 87.12 87.35 97.56 86.4 85.7 85.2
04/12/2021 07:53:39 80.09 84.97 95.74 83.3 81.8 81.4 85.55 87.14 97.56 86.4 85.6 85.2
04/12/2021 07:53:40 80.25 82.87 95.74 83.3 81.8 81.4 85.65 86.5 97.56 86.4 85.6 85.2
04/12/2021 07:53:41 78.07 80.79 95.74 83.3 81.8 81.4 84.77 86.14 97.56 86.4 85.6 85.2
04/12/2021 07:53:42 80.85 80.79 95.74 83.3 81.8 81.4 86.6 86.32 97.56 86.4 85.6 85.2
04/12/2021 07:53:43 85.76 84.52 95.74 83.3 81.8 81.4 87.76 87.29 97.56 86.4 85.7 85.2
04/12/2021 07:53:44 80.82 84.27 95.74 83.3 81.8 81.4 87.24 87.57 97.56 86.5 85.7 85.2
04/12/2021 07:53:45 86.12 86.14 95.74 83.3 81.8 81.4 88 88.16 97.56 86.5 85.7 85.2
04/12/2021 07:53:46 80.71 84.62 95.74 83.3 81.8 81.4 86.18 87.7 97.56 86.5 85.7 85.2
04/12/2021 07:53:47 76.78 82.53 95.74 83.3 81.8 81.4 85.25 86.58 97.56 86.5 85.7 85.2
04/12/2021 07:53:48 75.41 79.91 95.74 83.3 81.8 81.4 85.02 85.8 97.56 86.5 85.7 85.2
04/12/2021 07:53:49 86.56 85.53 95.74 83.3 81.8 81.4 88.55 87.98 97.56 86.5 85.7 85.2
04/12/2021 07:53:50 86.03 86.04 95.74 83.4 81.8 81.4 88.33 88.37 97.56 86.5 85.7 85.2
04/12/2021 07:53:51 79.36 86.06 95.74 83.4 81.8 81.4 84.9 88.37 97.56 86.5 85.7 85.2
04/12/2021 07:53:52 75.01 83.02 95.74 83.3 81.8 81.4 84.74 86.89 97.56 86.5 85.7 85.2
04/12/2021 07:53:53 78.24 79.85 95.74 83.3 81.8 81.4 83.75 85.12 97.56 86.5 85.7 85.2
04/12/2021 07:53:54 80.27 80.38 95.74 83.3 81.8 81.4 84.39 84.85 97.56 86.5 85.7 85.2
04/12/2021 07:53:55 80.11 81.01 95.74 83.3 81.8 81.4 85.27 85.23 97.56 86.5 85.7 85.2
04/12/2021 07:53:56 73.89 79.53 95.74 83.3 81.8 81.4 84.84 85.43 97.56 86.5 85.7 85.2
04/12/2021 07:53:57 72.09 76.87 95.74 83.2 81.8 81.4 83.22 84.71 97.56 86.3 85.7 85.2
04/12/2021 07:53:58 73.56 74.47 95.74 83.1 81.8 81.4 82.83 84 97.56 86.3 85.7 85.2
04/12/2021 07:53:59 84.82 84.24 95.74 83.1 81.8 81.4 86.43 86.32 97.56 86.3 85.7 85.2
04/12/2021 07:54:00 80.43 81.49 95.74 83.1 81.8 81.4 87.03 86.5 97.56 86.3 85.7 85.2
04/12/2021 07:54:01 82.69 82.63 95.74 83.1 81.8 81.4 86.38 87.02 97.56 86.3 85.7 85.2
04/12/2021 07:54:02 80.86 82.16 95.47 83.2 81.8 81.4 86.31 86.55 97.31 86.4 85.7 85.2
04/12/2021 07:54:03 80.82 82.04 91.41 83.2 81.8 81.4 85.51 86.58 93.58 86.4 85.7 85.2
04/12/2021 07:54:04 81.33 81.54 88.54 83.2 81.8 81.4 85.58 86.24 90.54 86.4 85.7 85.2
04/12/2021 07:54:05 85.31 84.63 86.14 83.2 81.8 81.4 89.27 88.28 88.37 86.4 85.7 85.2
04/12/2021 07:54:06 84.63 84.55 86.14 83.2 81.9 81.4 87.73 88.28 88.37 86.4 85.7 85.2
04/12/2021 07:54:07 86.03 86.05 86.14 83.2 81.9 81.4 88.28 88.65 88.65 86.4 85.7 85.2
04/12/2021 07:54:08 84.63 85.51 86.14 83.2 81.9 81.4 87.49 88.17 88.65 86.4 85.7 85.2
04/12/2021 07:54:09 86.28 86.68 86.68 83.2 81.9 81.4 88.43 88.74 88.74 86.4 85.7 85.2
04/12/2021 07:54:10 87.84 87.89 87.89 83.3 81.9 81.4 89.23 89.4 89.4 86.5 85.7 85.2
04/12/2021 07:54:11 87.89 88.6 88.6 83.3 81.9 81.4 88.93 89.78 89.78 86.5 85.7 85.2
04/12/2021 07:54:12 78.12 87.91 88.6 83.3 81.9 81.4 83.06 89.13 89.78 86.5 85.7 85.2
04/12/2021 07:54:13 76.73 84.28 88.6 83.3 81.9 81.4 84.96 86.83 89.78 86.5 85.7 85.2
04/12/2021 07:54:14 74.84 81.14 88.6 83.3 81.9 81.4 82.76 85.33 89.78 86.5 85.7 85.2
04/12/2021 07:54:15 77.82 79.13 88.6 83.3 81.9 81.4 84.18 84.39 89.78 86.5 85.7 85.2
04/12/2021 07:54:16 74.56 77.85 88.6 83.3 81.9 81.4 82.7 84.08 89.78 86.5 85.7 85.2
04/12/2021 07:54:17 82.16 81.11 88.6 83.3 81.9 81.4 86.47 85.79 89.78 86.5 85.7 85.2
04/12/2021 07:54:18 80.24 81.04 88.6 83.2 81.9 81.4 85.35 85.96 89.78 86.5 85.7 85.2
04/12/2021 07:54:19 76.75 80.11 88.6 83.2 81.9 81.4 84.36 85.43 89.78 86.4 85.7 85.2
04/12/2021 07:54:20 84.79 83.48 88.6 83.2 81.9 81.4 87.52 86.76 89.78 86.5 85.7 85.2
04/12/2021 07:54:21 87.51 86.9 88.6 83.2 82 81.4 89.15 88.71 89.78 86.5 85.7 85.2
04/12/2021 07:54:22 86.55 88.05 88.6 83.3 82 81.4 87.16 88.92 89.78 86.5 85.7 85.2
04/12/2021 07:54:23 85.83 87.2 88.6 83.3 82 81.4 87.44 87.86 89.78 86.5 85.7 85.2
04/12/2021 07:54:24 82.14 85.48 88.6 83.3 82 81.4 85.89 87.19 89.78 86.5 85.7 85.2
04/12/2021 07:54:25 84.79 84.62 88.6 83.3 82 81.4 86.48 86.8 89.78 86.5 85.7 85.2
04/12/2021 07:54:26 86.35 86.89 88.6 83.3 82 81.4 88.51 88.64 89.78 86.5 85.7 85.2
04/12/2021 07:54:27 77.38 85.36 88.6 83.3 82 81.4 86.07 87.65 89.78 86.5 85.7 85.2
04/12/2021 07:54:28 83.72 83.8 88.6 83.3 82 81.4 87.24 87.18 89.78 86.5 85.8 85.2
04/12/2021 07:54:29 79.22 83.43 88.6 83.3 82 81.4 84.46 87.29 89.78 86.5 85.8 85.2
04/12/2021 07:54:30 77 81.47 88.6 83.3 82 81.4 84.32 85.89 89.78 86.5 85.8 85.2
04/12/2021 07:54:31 86.08 84.87 88.6 83.3 82 81.4 88.43 87.53 89.78 86.6 85.8 85.2
04/12/2021 07:54:32 77.94 84.41 88.6 83.3 82 81.4 84.59 87.29 89.78 86.6 85.8 85.2
04/12/2021 07:54:33 83 83.72 88.6 83.3 82 81.4 86.97 87.07 89.78 86.6 85.8 85.2
04/12/2021 07:54:34 81.81 82.23 88.6 83.3 82 81.4 84.54 86.31 89.78 86.6 85.8 85.2
04/12/2021 07:54:35 83.81 83.39 88.6 83.3 82 81.4 86.46 86.25 89.78 86.6 85.8 85.2
04/12/2021 07:54:36 83.07 83.78 88.6 83.4 82 81.4 86.61 86.76 89.78 86.6 85.8 85.2
04/12/2021 07:54:37 89.06 88.1 88.6 83.4 82.1 81.4 90.27 89.41 89.78 86.6 85.8 85.2
04/12/2021 07:54:38 78.77 87.28 88.6 83.4 82.1 81.4 83.57 88.92 89.78 86.6 85.8 85.2
04/12/2021 07:54:39 82.32 84.36 88.6 83.4 82.1 81.4 86.58 87.28 89.78 86.6 85.8 85.3
04/12/2021 07:54:40 80.69 82.81 88.6 83.4 82.1 81.4 87.1 87.15 89.78 86.6 85.8 85.2
04/12/2021 07:54:41 81.97 82.16 88.1 83.4 82.1 81.4 87.5 87.35 89.41 86.6 85.8 85.3
04/12/2021 07:54:42 83.43 83.21 88.1 83.4 82.1 81.4 86.16 87.36 89.41 86.6 85.8 85.3
04/12/2021 07:54:43 76.96 82.85 88.1 83.4 82.1 81.4 82.43 86.74 89.41 86.6 85.8 85.2
04/12/2021 07:54:44 80.58 81.26 88.1 83.4 82.1 81.4 86.28 85.88 89.41 86.7 85.8 85.2
04/12/2021 07:54:45 71.57 80.68 88.1 83.4 82.1 81.4 82.87 85.87 89.41 86.7 85.8 85.2
04/12/2021 07:54:46 88.06 86.19 88.1 83.4 82.1 81.4 89.06 87.81 89.41 86.7 85.8 85.3
04/12/2021 07:54:47 83 86.23 88.1 83.4 82.1 81.4 87.13 88.19 89.41 86.7 85.8 85.3
04/12/2021 07:54:48 81.17 84.4 88.1 83.4 82.1 81.4 85.75 87.22 89.41 86.7 85.8 85.3
04/12/2021 07:54:49 79.61 82.78 88.1 83.4 82.1 81.4 84.86 86.45 89.41 86.7 85.8 85.3
04/12/2021 07:54:50 84.39 83.51 88.1 83.4 82.1 81.4 87.05 86.64 89.41 86.7 85.8 85.3
04/12/2021 07:54:51 86 86.3 88.1 83.4 82.1 81.4 86.86 87.32 89.41 86.7 85.8 85.3
04/12/2021 07:54:52 84.96 85.7 88.1 83.4 82.1 81.4 87.2 87.39 89.41 86.7 85.8 85.3
04/12/2021 07:54:53 80.18 85.05 88.1 83.3 82.1 81.4 85.03 86.91 89.41 86.6 85.8 85.3
04/12/2021 07:54:54 87.3 86.5 88.1 83.4 82.1 81.4 89.46 88.96 89.41 86.6 85.8 85.3
04/12/2021 07:54:55 84.46 85.51 88.1 83.4 82.2 81.5 88.29 88.27 89.41 86.7 85.8 85.3
04/12/2021 07:54:56 82.02 85.1 88.1 83.4 82.2 81.5 86.36 88.17 89.41 86.6 85.9 85.3
04/12/2021 07:54:57 83.4 83.62 88.1 83.4 82.2 81.5 86.64 87.08 89.41 86.7 85.9 85.3
04/12/2021 07:54:58 83.46 83.95 88.1 83.4 82.2 81.5 86.17 87.1 89.41 86.7 85.9 85.3
04/12/2021 07:54:59 85.32 85.44 88.1 83.4 82.2 81.5 87.18 87.49 89.41 86.6 85.9 85.3
04/12/2021 07:55:00 89.45 89.46 89.46 83.4 82.2 81.5 89.94 89.91 89.91 86.7 85.9 85.3
04/12/2021 07:55:01 82.48 89.24 89.46 83.4 82.2 81.5 86.31 89.73 89.91 86.7 85.9 85.3
04/12/2021 07:55:02 86.88 87.26 89.46 83.4 82.2 81.5 89.51 88.93 89.91 86.7 85.9 85.3
04/12/2021 07:55:03 86.82 87.89 89.46 83.4 82.2 81.5 87.91 89.44 89.91 86.7 85.9 85.3
04/12/2021 07:55:04 83.31 86.41 89.46 83.4 82.2 81.5 86.94 88.1 89.91 86.7 85.9 85.3
04/12/2021 07:55:05 86.23 86.05 89.46 83.4 82.3 81.5 88.18 88.27 89.91 86.7 85.9 85.3
04/12/2021 07:55:06 87.13 87.74 89.46 83.5 82.3 81.5 89.9 89.61 89.91 86.7 85.9 85.3
04/12/2021 07:55:07 88.36 88.56 89.46 83.5 82.3 81.5 88.51 89.15 89.91 86.7 85.9 85.3
04/12/2021 07:55:08 97.99 97.3 97.3 83.9 82.5 81.5 99.57 98.79 98.79 87 86 85.3
04/12/2021 07:55:09 98.61 98.83 98.83 84.2 82.7 81.6 100.6 100.45 100.45 87.3 86.2 85.3
04/12/2021 07:55:10 94.98 98.67 98.83 84.4 82.7 81.6 96.43 100.25 100.45 87.4 86.2 85.4
04/12/2021 07:55:11 80.05 96.11 98.83 84.4 82.7 81.6 86.35 97.71 100.45 87.4 86.2 85.4
04/12/2021 07:55:12 79.35 92.06 98.83 84.4 82.7 81.6 87.29 94 100.45 87.4 86.2 85.4
04/12/2021 07:55:13 80.82 88.18 98.83 84.4 82.7 81.6 85.91 91.12 100.45 87.4 86.2 85.4
04/12/2021 07:55:14 81.66 84.89 98.83 84.4 82.7 81.6 87.41 88.62 100.45 87.4 86.2 85.3
04/12/2021 07:55:15 82.43 83.99 98.83 84.4 82.7 81.6 87.34 89.17 100.45 87.4 86.2 85.3
04/12/2021 07:55:16 81.11 82.74 98.83 84.3 82.7 81.6 85.6 87.57 100.45 87.4 86.2 85.3
04/12/2021 07:55:17 79.24 81.8 98.83 84.3 82.7 81.6 84.39 86.43 100.45 87.4 86.2 85.3
04/12/2021 07:55:18 79.33 81.16 98.83 84.3 82.7 81.6 87.18 86.78 100.45 87.4 86.2 85.3
04/12/2021 07:55:19 74.38 79.34 98.83 84.3 82.7 81.5 83.46 86.66 100.45 87.4 86.2 85.2
04/12/2021 07:55:20 77.68 78 98.83 84.3 82.7 81.5 84.58 84.97 100.45 87.4 86.2 85.2
04/12/2021 07:55:21 77.67 78.3 98.83 84.3 82.7 81.5 85.72 85.73 100.45 87.4 86.2 85.2
04/12/2021 07:55:22 83.97 82.59 98.83 84.3 82.7 81.5 87.49 86.97 100.45 87.4 86.2 85.2
04/12/2021 07:55:23 83.54 83.72 98.83 84.3 82.7 81.5 87.28 87.72 100.45 87.4 86.2 85.2
04/12/2021 07:55:24 80.71 82.86 98.83 84.3 82.7 81.5 85.25 86.93 100.45 87.4 86.2 85.2
04/12/2021 07:55:25 83.99 84.24 98.83 84.3 82.8 81.5 86.9 86.97 100.45 87.4 86.2 85.2
04/12/2021 07:55:26 85.19 84.99 98.83 84.3 82.8 81.5 87.57 87.41 100.45 87.4 86.2 85.2
04/12/2021 07:55:27 74.39 84.74 98.83 84.3 82.8 81.5 83.3 87.2 100.45 87.4 86.2 85.2
04/12/2021 07:55:28 82.01 82.11 98.83 84.3 82.8 81.5 85.38 85.89 100.45 87.4 86.2 85.2
04/12/2021 07:55:29 76.18 81.5 98.83 84.3 82.8 81.5 85.2 85.78 100.45 87.3 86.2 85.2
04/12/2021 07:55:30 79.18 79.74 98.83 84.3 82.8 81.5 85.77 85.58 100.45 87.3 86.2 85.2
04/12/2021 07:55:31 83.22 82.05 98.83 84.3 82.8 81.5 85.73 86.04 100.45 87.3 86.2 85.2
04/12/2021 07:55:32 75.91 82.01 98.83 84.3 82.8 81.5 85 86.04 100.45 87.3 86.3 85.2
04/12/2021 07:55:33 72.97 79.05 98.83 84.3 82.8 81.5 84.09 85.24 100.45 87.3 86.3 85.2
04/12/2021 07:55:34 75.72 76.28 98.83 84.3 82.8 81.5 83.88 85.04 100.45 87.4 86.3 85.2
04/12/2021 07:55:35 81.65 80.91 98.83 84.3 82.8 81.5 85.51 85.22 100.45 87.4 86.3 85.2
04/12/2021 07:55:36 73.44 79.76 98.83 84.3 82.8 81.5 81.39 84.9 100.45 87.3 86.2 85.2
04/12/2021 07:55:37 74.92 76.99 98.83 84.3 82.8 81.5 82.97 83.94 100.45 87.3 86.2 85.2
04/12/2021 07:55:38 80.43 79.31 98.83 84.3 82.8 81.5 84.17 84.27 100.45 87.3 86.2 85.2
04/12/2021 07:55:39 82.21 81.72 98.67 84.3 82.8 81.5 86.32 85.8 100.25 87.3 86.2 85.2
04/12/2021 07:55:40 81.41 81.7 96.11 84.3 82.8 81.5 85.62 85.76 97.71 87.3 86.3 85.2
04/12/2021 07:55:41 82.78 82.91 92.06 84.3 82.8 81.5 85.72 86.25 94 87.3 86.3 85.2
04/12/2021 07:55:42 87.28 86.83 88.18 84.3 82.8 81.5 87.66 87.49 91.12 87.3 86.3 85.2
04/12/2021 07:55:43 77.62 86.82 86.83 84.3 82.8 81.5 84.03 87.5 89.17 87.3 86.3 85.2
04/12/2021 07:55:44 77.86 83.19 86.83 84.3 82.8 81.5 83.99 85.61 89.17 87.3 86.3 85.2
04/12/2021 07:55:45 74.57 80.51 86.83 84.3 82.8 81.5 82.21 84.68 87.72 87.3 86.3 85.2
04/12/2021 07:55:46 76.05 78.12 86.83 84.3 82.8 81.5 83.85 84.87 87.72 87.3 86.3 85.2
04/12/2021 07:55:47 82.09 81.33 86.83 84.3 82.8 81.5 84.38 84.75 87.72 87.3 86.3 85.2
04/12/2021 07:55:48 80.64 80.92 86.83 84.2 82.8 81.5 86.53 85.9 87.72 87.3 86.3 85.2
04/12/2021 07:55:49 84.03 83.04 86.83 84.2 82.8 81.5 87.58 87.31 87.72 87.3 86.3 85.2
04/12/2021 07:55:50 84.14 84.45 86.83 84.2 82.8 81.5 87.56 87.64 87.72 87.3 86.3 85.2
04/12/2021 07:55:51 79.47 84.42 86.83 84.2 82.8 81.5 84.95 87.79 87.79 87.3 86.3 85.2
04/12/2021 07:55:52 73.98 81.78 86.83 84.2 82.8 81.5 82.93 86.09 87.79 87.3 86.3 85.2
04/12/2021 07:55:53 75.17 78.6 86.83 84.2 82.8 81.5 82.67 84.49 87.79 87.3 86.2 85.2
04/12/2021 07:55:54 79.13 78.58 86.83 84.2 82.8 81.5 85.77 85.05 87.79 87.3 86.2 85.2
04/12/2021 07:55:55 78.83 78.99 86.83 84.2 82.8 81.5 84.36 85.21 87.79 87.3 86.2 85.2
04/12/2021 07:55:56 76.19 78.66 86.83 84.2 82.8 81.5 83.73 84.95 87.79 87.3 86.2 85.2
04/12/2021 07:55:57 75.76 77.74 86.83 84.2 82.8 81.5 83.31 84.25 87.79 87.3 86.2 85.2
04/12/2021 07:55:58 79.14 78.69 86.83 84.2 82.8 81.5 83.4 83.83 87.79 87.2 86.2 85.2
04/12/2021 07:55:59 76.49 78.68 86.83 84.1 82.8 81.5 85.58 85.17 87.79 87.2 86.2 85.2
04/12/2021 07:56:00 73.95 77.36 86.83 84.1 82.8 81.5 84.96 86.02 87.79 87.2 86.2 85.2
04/12/2021 07:56:01 79.2 78.69 86.83 84.1 82.8 81.5 84.08 85.1 87.79 87.2 86.2 85.2
04/12/2021 07:56:02 72.62 77.69 86.83 84.1 82.8 81.5 83.46 84.21 87.79 87.2 86.2 85.2
04/12/2021 07:56:03 73.07 75.32 86.83 84.1 82.8 81.5 83.5 84.72 87.79 87.2 86.2 85.2
04/12/2021 07:56:04 73.78 74.29 86.83 84.1 82.8 81.5 84.84 84.93 87.79 87.2 86.2 85.2
04/12/2021 07:56:05 79.73 78.64 86.83 84.1 82.8 81.5 83.27 84.38 87.79 87.2 86.2 85.2
04/12/2021 07:56:06 71.92 78.54 86.83 84.1 82.8 81.5 83.64 84.01 87.79 87.2 86.2 85.2
04/12/2021 07:56:07 72.2 75.54 86.83 84.1 82.8 81.5 83.66 84.36 87.79 87.2 86.2 85.2
04/12/2021 07:56:08 82.77 81.94 86.83 84.1 82.8 81.5 86.7 86.27 87.79 87.2 86.2 85.2
04/12/2021 07:56:09 80.86 81.75 86.83 84.1 82.8 81.5 84.77 85.91 87.79 87.2 86.2 85.2
04/12/2021 07:56:10 84.89 84.48 86.83 84.1 82.8 81.5 88.15 87.55 87.79 87.2 86.2 85.2
04/12/2021 07:56:11 86.68 86.24 86.83 84.1 82.8 81.5 88.58 88.56 88.56 87.2 86.3 85.2
04/12/2021 07:56:12 84.18 85.84 86.82 84.1 82.8 81.5 86.57 88.18 88.56 87.2 86.3 85.2
04/12/2021 07:56:13 84.87 85.55 86.24 84.1 82.8 81.5 88.54 88.29 88.56 87.2 86.3 85.2
04/12/2021 07:56:14 87.47 87.33 87.33 84.2 82.8 81.5 89.19 89.22 89.22 87.2 86.3 85.2
04/12/2021 07:56:15 85.09 87.41 87.41 84.2 82.9 81.5 86.83 88.86 89.22 87.2 86.3 85.2
04/12/2021 07:56:16 85.14 85.9 87.41 84.2 82.9 81.6 86.9 87.52 89.22 87.2 86.3 85.2
04/12/2021 07:56:17 76.86 85.04 87.41 84.2 82.9 81.6 84.44 87.41 89.22 87.2 86.3 85.2
04/12/2021 07:56:18 79.69 81.89 87.41 84.2 82.9 81.6 84.67 85.93 89.22 87.2 86.3 85.2
04/12/2021 07:56:19 92.29 91.09 91.09 84.2 82.9 81.6 92.83 91.8 91.8 87.3 86.3 85.2
04/12/2021 07:56:20 85.72 91.2 91.2 84.3 82.9 81.6 87.24 91.83 91.83 87.3 86.3 85.2
04/12/2021 07:56:21 84.6 88.54 91.2 84.3 82.9 81.6 87.46 89.6 91.83 87.3 86.3 85.2
04/12/2021 07:56:22 85.75 87.41 91.2 84.3 82.9 81.6 87.54 88.83 91.83 87.3 86.3 85.2
04/12/2021 07:56:23 77.11 85.69 91.2 84.3 82.9 81.6 82.8 87.76 91.83 87.3 86.3 85.2
04/12/2021 07:56:24 89.27 88.96 91.2 84.3 82.9 81.6 89.68 89.49 91.83 87.3 86.3 85.2
04/12/2021 07:56:25 86.44 88.26 91.2 84.4 83 81.6 88.32 88.86 91.83 87.3 86.3 85.2
04/12/2021 07:56:26 89.26 90.73 91.2 84.4 83 81.6 90.06 91.13 91.83 87.3 86.3 85.2
04/12/2021 07:56:27 84.27 87.61 91.2 84.4 83 81.6 90.11 90.49 91.83 87.3 86.3 85.2
04/12/2021 07:56:28 84.88 85.99 91.2 84.4 83 81.6 87.86 89.34 91.83 87.4 86.3 85.3
04/12/2021 07:56:29 87.08 87.05 91.2 84.4 83 81.6 89.51 89.32 91.83 87.4 86.3 85.3
04/12/2021 07:56:30 82.22 86.62 91.2 84.5 83 81.6 86.21 89.38 91.83 87.4 86.3 85.3
04/12/2021 07:56:31 80.79 84.23 91.2 84.5 83 81.6 86.12 87.43 91.83 87.4 86.3 85.3
04/12/2021 07:56:32 73.75 82.6 91.2 84.5 83 81.6 83.81 86.79 91.83 87.4 86.3 85.3
04/12/2021 07:56:33 78.11 79.76 91.2 84.5 83 81.6 83.92 85.11 91.83 87.3 86.3 85.3
04/12/2021 07:56:34 75.05 78.38 91.2 84.4 83 81.6 83.62 84.4 91.83 87.3 86.3 85.3
04/12/2021 07:56:35 77.75 77.5 91.2 84.4 83 81.6 86.02 85.61 91.83 87.3 86.3 85.3
04/12/2021 07:56:36 83.69 83.1 91.2 84.4 83 81.6 85.2 85.49 91.83 87.3 86.3 85.3
04/12/2021 07:56:37 79.45 83.1 91.2 84.4 83 81.6 84.44 85.66 91.83 87.3 86.3 85.3
04/12/2021 07:56:38 93.34 92.93 92.93 84.5 83 81.6 95.38 95 95 87.4 86.3 85.3
04/12/2021 07:56:39 97.06 95.82 95.82 84.7 83.1 81.7 99.82 98.54 98.54 87.6 86.4 85.3
04/12/2021 07:56:40 98.19 98.44 98.44 85 83.3 81.7 99.26 99.94 99.94 87.8 86.5 85.3
04/12/2021 07:56:41 86.95 96.97 98.44 85 83.3 81.7 89.31 98.56 99.94 87.8 86.5 85.3
04/12/2021 07:56:42 89.97 93.63 98.44 85.1 83.2 81.7 90.84 95.05 99.94 87.8 86.4 85.3
04/12/2021 07:56:43 77.56 91.2 98.44 85.1 83.2 81.7 83.8 92.71 99.94 87.8 86.4 85.3
04/12/2021 07:56:44 75.94 87.26 98.44 85.1 83.2 81.7 85.13 89.28 99.94 87.8 86.4 85.3
04/12/2021 07:56:45 78.61 83.53 98.44 85.1 83.2 81.7 85.29 87.15 99.94 87.8 86.4 85.3
04/12/2021 07:56:46 77.43 81.29 98.44 85 83.1 81.7 85.91 86.61 99.94 87.8 86.4 85.3
04/12/2021 07:56:47 73 79.33 98.44 85 83.1 81.7 82.91 85.8 99.94 87.8 86.3 85.3
04/12/2021 07:56:48 79.3 79.1 98.44 85 83.1 81.7 84.12 84.58 99.94 87.8 86.3 85.3
04/12/2021 07:56:49 76.59 79.4 98.44 85 83.1 81.7 82.49 84.69 99.94 87.8 86.3 85.3
04/12/2021 07:56:50 75.91 77.97 98.44 85 83.1 81.7 84.45 84.35 99.94 87.8 86.3 85.3
04/12/2021 07:56:51 81.05 80.23 98.44 85 83.1 81.7 86.05 85.34 99.94 87.8 86.3 85.3
04/12/2021 07:56:52 83.65 83.79 98.44 85 83.1 81.7 87.6 87.48 99.94 87.8 86.3 85.3
04/12/2021 07:56:53 90.38 89.12 98.44 85.1 83.1 81.7 90.76 89.99 99.94 87.8 86.4 85.3
04/12/2021 07:56:54 80.62 88.85 98.44 85 83.1 81.7 85.25 89.9 99.94 87.8 86.4 85.3
04/12/2021 07:56:55 83.4 85.19 98.44 85 83.1 81.7 86.67 87.29 99.94 87.8 86.4 85.3
04/12/2021 07:56:56 88.35 87.92 98.44 85 83.1 81.7 90.63 89.87 99.94 87.8 86.4 85.3
04/12/2021 07:56:57 82.1 87.32 98.44 85 83.1 81.7 87.83 90.1 99.94 87.8 86.4 85.3
04/12/2021 07:56:58 85.59 86.34 98.44 85 83.1 81.7 88.13 88.75 99.94 87.8 86.4 85.3
04/12/2021 07:56:59 87.64 87.47 98.44 85 83.2 81.8 89.31 89.52 99.94 87.8 86.4 85.3
04/12/2021 07:57:00 86.1 87.31 98.44 85.1 83.2 81.8 86.22 88.59 99.94 87.8 86.4 85.3
04/12/2021 07:57:01 80.86 85.88 98.44 85.1 83.2 81.8 81.83 87.04 99.94 87.8 86.4 85.3
04/12/2021 07:57:02 77.43 83.58 98.44 85 83.2 81.8 79.94 84.61 99.94 87.8 86.4 85.3
04/12/2021 07:57:03 82.44 82.16 98.44 85 83.2 81.8 82.35 82.54 99.94 87.8 86.4 85.3
04/12/2021 07:57:04 79.39 82.09 98.44 85 83.2 81.8 80.93 82.45 99.94 87.8 86.4 85.3
04/12/2021 07:57:05 81.73 82.92 98.44 85 83.2 81.8 82.54 83.54 99.94 87.8 86.4 85.3
04/12/2021 07:57:06 79.23 80.66 98.44 85 83.2 81.8 79.7 81.63 99.94 87.8 86.4 85.3
04/12/2021 07:57:07 71.47 79.94 98.44 85 83.2 81.8 74.65 80.71 99.94 87.8 86.4 85.3
04/12/2021 07:57:08 73.38 76.5 98.44 85 83.2 81.8 76.73 77.96 99.94 87.8 86.4 85.3
04/12/2021 07:57:09 82.66 81.63 98.44 85 83.2 81.8 83.34 82.05 99.94 87.8 86.4 85.3
04/12/2021 07:57:10 88.44 87.25 96.97 85 83.2 81.8 88.41 87.35 98.56 87.8 86.4 85.3
04/12/2021 07:57:11 89.49 89.36 93.63 85.1 83.2 81.8 90.25 89.7 95.05 87.8 86.4 85.3
04/12/2021 07:57:12 85.99 89.21 91.2 85.1 83.2 81.8 87.46 89.84 92.71 87.8 86.4 85.3
04/12/2021 07:57:13 89.46 88.95 89.36 85.1 83.2 81.8 89.74 89.39 90.1 87.8 86.4 85.3
04/12/2021 07:57:14 86.36 88.7 89.36 85.1 83.2 81.8 87.62 89.3 90.1 87.8 86.4 85.3
04/12/2021 07:57:15 85.04 87.3 89.36 85.1 83.2 81.8 87.12 88.22 90.1 87.9 86.4 85.3
04/12/2021 07:57:16 86.96 87.66 89.36 85.2 83.3 81.8 88.12 88.81 90.1 87.9 86.4 85.3
04/12/2021 07:57:17 85.46 86.8 89.36 85.2 83.3 81.8 87.65 88.29 90.1 87.9 86.4 85.3
04/12/2021 07:57:18 80.21 85.73 89.36 85.2 83.3 81.8 85.26 87.53 90.1 87.9 86.4 85.3
04/12/2021 07:57:19 83.08 83.68 89.36 85.2 83.3 81.8 86.53 86.66 90.1 87.9 86.4 85.4
04/12/2021 07:57:20 82.37 83.03 89.36 85.2 83.3 81.8 85.6 86.48 90.1 87.9 86.4 85.4
04/12/2021 07:57:21 83.36 83.88 89.36 85.2 83.3 81.8 85.49 86.27 90.1 87.9 86.4 85.4
04/12/2021 07:57:22 89.93 88.73 89.36 85.2 83.3 81.8 90.79 89.71 90.1 87.9 86.4 85.4
04/12/2021 07:57:23 80.34 88.87 89.36 85.2 83.3 81.8 84.28 89.82 90.1 87.9 86.4 85.4
04/12/2021 07:57:24 88.48 87.95 89.36 85.3 83.3 81.8 89.49 89.16 90.1 87.9 86.4 85.4
04/12/2021 07:57:25 85.43 87.96 89.36 85.3 83.3 81.8 88.19 89.5 90.1 87.9 86.5 85.4
04/12/2021 07:57:26 83.15 86.42 89.36 85.3 83.3 81.8 86.29 88.51 90.1 87.9 86.5 85.4
04/12/2021 07:57:27 82.75 84.75 89.36 85.3 83.3 81.8 85.62 87.19 89.84 87.9 86.5 85.4
04/12/2021 07:57:28 81.58 83.71 89.36 85.3 83.3 81.8 86.06 86.58 89.84 87.9 86.5 85.4
04/12/2021 07:57:29 82.35 83.47 89.36 85.2 83.3 81.8 85.47 86.35 89.84 87.9 86.5 85.4
04/12/2021 07:57:30 87.07 86.76 89.36 85.2 83.3 81.8 89.09 88.57 89.84 87.9 86.5 85.4
04/12/2021 07:57:31 82.42 86.59 89.36 85.2 83.3 81.8 85.89 88.41 89.84 87.9 86.5 85.4
04/12/2021 07:57:32 81.6 84.7 89.36 85.2 83.3 81.8 85.62 87.1 89.84 87.9 86.5 85.4
04/12/2021 07:57:33 79.1 83.01 89.36 85.2 83.3 81.8 85.1 86.23 89.84 87.9 86.5 85.4
04/12/2021 07:57:34 80.04 81.18 89.36 85.3 83.3 81.8 87 86.77 89.84 88 86.5 85.4
04/12/2021 07:57:35 86.08 85.41 89.36 85.3 83.4 81.8 89.42 88.87 89.84 88 86.5 85.4
04/12/2021 07:57:36 83.04 86.34 89.36 85.3 83.4 81.8 87.79 89.62 89.84 88 86.5 85.4
04/12/2021 07:57:37 82 83.51 89.36 85.3 83.4 81.8 86.05 87.86 89.84 88 86.5 85.4
04/12/2021 07:57:38 81.92 83.18 89.36 85.3 83.4 81.8 83.71 86.71 89.84 88 86.5 85.4
04/12/2021 07:57:39 82.78 83.35 89.36 85.3 83.4 81.8 86.26 86 89.84 88 86.5 85.4
04/12/2021 07:57:40 80.69 82.39 89.36 85.3 83.4 81.8 85.81 86.16 89.84 88 86.5 85.4
04/12/2021 07:57:41 79.6 81.93 89.21 85.3 83.4 81.8 85.79 86.28 89.84 88 86.5 85.4
04/12/2021 07:57:42 75.5 80.29 88.95 85.3 83.4 81.8 82.52 85.73 89.82 88 86.5 85.4
04/12/2021 07:57:43 81.92 81.26 88.87 85.3 83.4 81.8 85.24 85.23 89.82 88 86.5 85.4
04/12/2021 07:57:44 86.01 85.06 88.87 85.3 83.4 81.8 87.19 86.77 89.82 88 86.5 85.4
04/12/2021 07:57:45 83.44 85.13 88.87 85.3 83.4 81.8 86.38 86.72 89.82 88 86.5 85.4
04/12/2021 07:57:46 82.64 83.6 88.87 85.3 83.4 81.8 87.46 87.38 89.82 88 86.5 85.4
04/12/2021 07:57:47 88.75 87.87 88.87 85.3 83.4 81.8 89.73 89.42 89.82 88 86.5 85.4
04/12/2021 07:57:48 82.25 87.08 88.87 85.3 83.4 81.8 84.14 88.69 89.82 88 86.5 85.4
04/12/2021 07:57:49 79.88 84.33 88.87 85.3 83.4 81.8 84.72 86.41 89.82 88 86.6 85.4
04/12/2021 07:57:50 81.86 82.1 88.87 85.3 83.4 81.8 85.7 85.73 89.82 88 86.6 85.4
04/12/2021 07:57:51 86.41 85.27 88.87 85.3 83.4 81.8 88.94 88.03 89.82 88 86.6 85.4
04/12/2021 07:57:52 87.39 88.21 88.87 85.4 83.4 81.8 88.36 89.45 89.82 88 86.6 85.4
04/12/2021 07:57:53 85.34 86.06 88.21 85.4 83.4 81.8 87.19 87.7 89.62 88 86.6 85.4
04/12/2021 07:57:54 88.91 88.84 88.84 85.4 83.5 81.8 89.12 89.05 89.62 88 86.6 85.4
04/12/2021 07:57:55 82.79 87.61 88.84 85.4 83.5 81.8 85.75 88.29 89.62 88 86.6 85.4
04/12/2021 07:57:56 84.56 86 88.84 85.4 83.5 81.8 87.61 87.92 89.62 88 86.6 85.4
04/12/2021 07:57:57 80.35 84.23 88.84 85.4 83.5 81.8 86.7 87.04 89.62 88.1 86.6 85.4
04/12/2021 07:57:58 80.61 82.41 88.84 85.4 83.5 81.8 85.44 87.01 89.62 88.1 86.6 85.4
04/12/2021 07:57:59 78.32 81.92 88.84 85.4 83.5 81.8 84.06 86.2 89.62 88.1 86.6 85.4
04/12/2021 07:58:00 73.07 79.52 88.84 85.4 83.5 81.8 84.07 85.18 89.62 88.1 86.6 85.4
04/12/2021 07:58:01 80.29 80.36 88.84 85.4 83.5 81.8 84.51 84.8 89.62 88.1 86.6 85.4
04/12/2021 07:58:02 88.24 87.4 88.84 85.4 83.5 81.8 89.17 88.38 89.62 88.1 86.6 85.4
04/12/2021 07:58:03 94.11 94.05 94.05 85.5 83.5 81.9 92.68 92.8 92.8 88.1 86.6 85.4
04/12/2021 07:58:04 78.81 91.72 94.05 85.5 83.5 81.9 84.02 90.79 92.8 88.1 86.6 85.4
04/12/2021 07:58:05 69.86 87.75 94.05 85.5 83.5 81.9 83.19 87.65 92.8 88.1 86.6 85.4
04/12/2021 07:58:06 78.47 83.63 94.05 85.5 83.5 81.9 84.6 85.57 92.8 88.1 86.6 85.4
04/12/2021 07:58:07 77.15 81.22 94.05 85.5 83.5 81.9 84.86 85.22 92.8 88.1 86.6 85.4
04/12/2021 07:58:08 73.86 79.06 94.05 85.5 83.5 81.9 84.23 85.05 92.8 88.1 86.6 85.4
04/12/2021 07:58:09 78.6 79.08 94.05 85.5 83.5 81.9 84.27 85.13 92.8 88.1 86.6 85.4
04/12/2021 07:58:10 74.86 77.46 94.05 85.5 83.5 81.9 82.78 84.1 92.8 88.1 86.6 85.4
04/12/2021 07:58:11 73.49 75.58 94.05 85.5 83.5 81.9 82.5 83.75 92.8 88.1 86.7 85.4
04/12/2021 07:58:12 76.19 76.14 94.05 85.5 83.5 81.8 84.05 83.82 92.8 88.1 86.7 85.3
04/12/2021 07:58:13 80.77 79.63 94.05 85.5 83.5 81.8 86.13 85.35 92.8 88.1 86.7 85.3
04/12/2021 07:58:14 86.33 84.94 94.05 85.5 83.6 81.8 88.47 87.59 92.8 88.1 86.7 85.3
04/12/2021 07:58:15 82.83 84.93 94.05 85.5 83.6 81.8 85.96 87.59 92.8 88.1 86.7 85.3
04/12/2021 07:58:16 87.91 86.77 94.05 85.6 83.6 81.8 89.3 88.49 92.8 88.1 86.7 85.3
04/12/2021 07:58:17 88.78 88.3 94.05 85.6 83.6 81.8 89.86 89.61 92.8 88.1 86.7 85.3
04/12/2021 07:58:18 83.7 88.29 94.05 85.6 83.6 81.8 86.66 89.59 92.8 88.1 86.7 85.3
04/12/2021 07:58:19 90.46 89.25 94.05 85.6 83.6 81.8 91.82 90.61 92.8 88.1 86.7 85.3
04/12/2021 07:58:20 85.92 88.87 94.05 85.6 83.6 81.8 88.22 90.54 92.8 88.1 86.7 85.3
04/12/2021 07:58:21 86.49 87.5 94.05 85.6 83.6 81.8 88.09 89.18 92.8 88.1 86.7 85.3
04/12/2021 07:58:22 83.9 87.75 94.05 85.6 83.6 81.8 86.7 89.31 92.8 88.1 86.7 85.3
04/12/2021 07:58:23 77.64 84.92 94.05 85.6 83.6 81.8 84.13 87.3 92.8 88.1 86.7 85.3
04/12/2021 07:58:24 83.17 83.5 94.05 85.5 83.6 81.8 86.51 86.69 92.8 88.1 86.7 85.3
04/12/2021 07:58:25 82.62 84 94.05 85.5 83.6 81.8 85.86 86.51 92.8 88.1 86.7 85.3
04/12/2021 07:58:26 82.32 83.18 94.05 85.5 83.6 81.8 87.02 87.53 92.8 88.1 86.7 85.4
04/12/2021 07:58:27 83.46 84.26 94.05 85.5 83.6 81.8 85.25 86.87 92.8 88.1 86.7 85.4
04/12/2021 07:58:28 80.11 82.75 94.05 85.5 83.6 81.8 85.57 85.99 92.8 88.1 86.7 85.4
04/12/2021 07:58:29 78.12 81.34 94.05 85.5 83.6 81.8 84.1 85.77 92.8 88.1 86.7 85.4
04/12/2021 07:58:30 78.83 79.43 94.05 85.5 83.6 81.8 84.02 84.57 92.8 88.1 86.7 85.4
04/12/2021 07:58:31 83.08 83.23 94.05 85.4 83.6 81.8 84.95 85.73 92.8 88 86.7 85.4
04/12/2021 07:58:32 80.25 82.06 94.05 85.3 83.6 81.8 85.35 85.38 92.8 87.8 86.7 85.4
04/12/2021 07:58:33 78.35 80.7 91.72 85.3 83.6 81.8 85.84 85.97 90.79 87.8 86.7 85.4
04/12/2021 07:58:34 81.76 81.53 89.25 85.2 83.6 81.8 87.63 87.42 90.61 87.8 86.7 85.4
04/12/2021 07:58:35 83.32 83.71 89.25 85.2 83.6 81.8 86.11 87.04 90.61 87.8 86.8 85.4
04/12/2021 07:58:36 83.95 83.88 89.25 85.2 83.7 81.8 86.22 86.91 90.61 87.8 86.8 85.4
04/12/2021 07:58:37 79.81 83.71 89.25 85.2 83.7 81.8 85.28 86.46 90.61 87.8 86.8 85.4
04/12/2021 07:58:38 77.62 81.88 89.25 85.2 83.6 81.8 83.93 85.89 90.61 87.8 86.8 85.4
04/12/2021 07:58:39 78.98 80.14 89.25 85.2 83.6 81.8 84.66 85.39 90.61 87.8 86.8 85.4
04/12/2021 07:58:40 81.55 81.66 89.25 85.2 83.6 81.8 86.85 86.25 90.61 87.8 86.8 85.4
04/12/2021 07:58:41 78.71 80.84 89.25 85.2 83.6 81.8 84.98 86.33 90.61 87.8 86.8 85.4
04/12/2021 07:58:42 82.67 82.4 89.25 85.2 83.7 81.8 84.05 85.76 90.61 87.8 86.8 85.4
04/12/2021 07:58:43 80.96 81.68 89.25 85.2 83.7 81.8 85.67 85.51 90.61 87.8 86.8 85.4
04/12/2021 07:58:44 82.28 82.61 89.25 85.2 83.7 81.8 84.16 85.13 90.61 87.8 86.8 85.4
04/12/2021 07:58:45 74.43 82.41 89.25 85.2 83.7 81.8 83.08 84.76 90.61 87.8 86.8 85.4
04/12/2021 07:58:46 79.94 80.37 89.25 85.2 83.7 81.8 85.28 85.49 90.61 87.8 86.8 85.4
04/12/2021 07:58:47 81.12 81.23 89.25 85.2 83.7 81.8 86.39 85.95 90.61 87.8 86.8 85.4
04/12/2021 07:58:48 85.66 84.71 89.25 85.2 83.7 81.8 88.17 87.7 90.61 87.8 86.8 85.4
04/12/2021 07:58:49 86.82 86.6 88.87 85.2 83.7 81.9 87.73 87.77 90.54 87.8 86.8 85.4
04/12/2021 07:58:50 79.03 86.04 87.75 85.2 83.7 81.9 84.31 87.76 89.31 87.8 86.8 85.4
04/12/2021 07:58:51 84.93 84.64 87.75 85.2 83.7 81.9 88.51 87.79 89.31 87.8 86.8 85.4
04/12/2021 07:58:52 80.4 84.92 86.6 85.2 83.7 81.9 85.63 87.91 87.91 87.8 86.8 85.4
04/12/2021 07:58:53 78 82.17 86.6 85.2 83.7 81.9 85.43 86.52 87.91 87.8 86.8 85.4
04/12/2021 07:58:54 86.25 85.62 86.6 85.2 83.7 81.9 88.29 88 88 87.8 86.8 85.4
04/12/2021 07:58:55 86.2 87.33 87.33 85.3 83.7 81.9 88.15 88.88 88.88 87.8 86.8 85.4
04/12/2021 07:58:56 80.79 85.48 87.33 85.3 83.7 81.9 85.33 87.91 88.88 87.8 86.8 85.4
04/12/2021 07:58:57 78.47 82.83 87.33 85.3 83.7 81.9 83.99 86.17 88.88 87.8 86.8 85.4
04/12/2021 07:58:58 86.58 85.38 87.33 85.3 83.7 81.9 88.34 87.49 88.88 87.8 86.8 85.4
04/12/2021 07:58:59 86.56 86.3 87.33 85.3 83.7 81.9 87.6 87.99 88.88 87.8 86.8 85.4
04/12/2021 07:59:00 82.88 86.13 87.33 85.3 83.7 81.9 87.14 87.53 88.88 87.8 86.8 85.4
04/12/2021 07:59:01 83.59 84.7 87.33 85.3 83.7 81.9 86.4 87.42 88.88 87.8 86.8 85.4
04/12/2021 07:59:02 86.33 86.37 87.33 85.3 83.7 81.9 88.06 88.37 88.88 87.9 86.8 85.4
04/12/2021 07:59:03 84.75 85.44 87.33 85.3 83.7 81.9 87.96 88.01 88.88 87.9 86.8 85.4
04/12/2021 07:59:04 83.61 85.26 87.33 85.3 83.7 81.9 86.52 87.77 88.88 87.9 86.7 85.4
04/12/2021 07:59:05 77.25 84.22 87.33 85.3 83.7 81.9 82.72 87.11 88.88 87.8 86.7 85.4
04/12/2021 07:59:06 79.44 81.27 87.33 85.3 83.7 81.9 84.8 85.63 88.88 87.8 86.7 85.4
04/12/2021 07:59:07 84.96 84.12 87.33 85.3 83.7 81.9 87.72 87.06 88.88 87.8 86.7 85.4
04/12/2021 07:59:08 78.82 84.09 87.33 85.3 83.7 81.9 85.09 87.03 88.88 87.8 86.7 85.4
04/12/2021 07:59:09 80.65 82.27 87.33 85.3 83.7 81.9 85.24 86.51 88.88 87.8 86.7 85.4
04/12/2021 07:59:10 87.09 86.25 87.33 85.3 83.7 81.9 88.53 88.13 88.88 87.8 86.7 85.4
04/12/2021 07:59:11 83.15 85.25 87.33 85.2 83.7 81.9 86.96 87.44 88.88 87.8 86.7 85.4
04/12/2021 07:59:12 86.2 85.89 87.33 85.3 83.7 81.9 88.07 87.96 88.88 87.8 86.7 85.4
04/12/2021 07:59:13 88.2 87.84 87.84 85.3 83.7 81.9 90.08 89.45 89.45 87.8 86.7 85.4
04/12/2021 07:59:14 78.33 86.9 87.84 85.3 83.7 81.9 84.61 89.08 89.45 87.8 86.7 85.4
04/12/2021 07:59:15 74.86 83.37 87.84 85.3 83.7 81.9 83.15 86.64 89.45 87.8 86.7 85.4
04/12/2021 07:59:16 71.81 80.01 87.84 85.3 83.7 81.9 81.02 84.73 89.45 87.8 86.7 85.4
04/12/2021 07:59:17 71.28 76.75 87.84 85.3 83.7 81.9 82.41 83.24 89.45 87.8 86.7 85.4
04/12/2021 07:59:18 80.52 80.02 87.84 85.3 83.7 81.9 83.56 84.09 89.45 87.8 86.7 85.4
04/12/2021 07:59:19 78.56 79.58 87.84 85.3 83.7 81.9 84.96 84.57 89.45 87.8 86.7 85.4
04/12/2021 07:59:20 77.28 79.18 87.84 85.3 83.7 81.9 82.83 84.56 89.45 87.8 86.7 85.4
04/12/2021 07:59:21 74.14 77.47 87.84 85.3 83.7 81.9 82.14 83.95 89.45 87.8 86.7 85.4
04/12/2021 07:59:22 77.34 76.93 87.84 85.2 83.7 81.9 85.64 84.73 89.45 87.8 86.7 85.4
04/12/2021 07:59:23 79.66 79.05 87.84 85.2 83.7 81.9 84.57 84.73 89.45 87.8 86.7 85.4
04/12/2021 07:59:24 79.14 79.6 87.84 85.2 83.7 81.9 86.16 85.66 89.45 87.8 86.7 85.4
04/12/2021 07:59:25 80.18 80.67 87.84 85.2 83.7 81.9 85.87 86.37 89.45 87.8 86.7 85.4
04/12/2021 07:59:26 82.81 81.82 87.84 85.2 83.7 81.9 85.83 86.39 89.45 87.8 86.7 85.4
04/12/2021 07:59:27 79.5 82.13 87.84 85.2 83.7 81.9 82.91 85.62 89.45 87.8 86.7 85.4
04/12/2021 07:59:28 75.2 80.29 87.84 85.2 83.7 81.9 83.44 84.37 89.45 87.8 86.7 85.4
04/12/2021 07:59:29 78.66 78.7 87.84 85.2 83.7 81.9 84.16 84.43 89.45 87.8 86.7 85.4
04/12/2021 07:59:30 80.28 80.14 87.84 85.2 83.7 81.9 86.84 86.16 89.45 87.8 86.7 85.4
04/12/2021 07:59:31 83.47 82.5 87.84 85.2 83.7 81.9 86.74 87 89.45 87.8 86.8 85.4
04/12/2021 07:59:32 83.41 84.94 87.84 85.2 83.7 81.9 84.96 86.78 89.45 87.8 86.8 85.4
04/12/2021 07:59:33 79.01 82.23 87.84 85.2 83.7 81.9 84.09 85.29 89.45 87.8 86.8 85.4
04/12/2021 07:59:34 78.85 80.71 87.84 85.2 83.7 81.8 89.99 89.12 89.45 87.8 86.8 85.4
04/12/2021 07:59:35 75.15 79.4 87.84 85.2 83.7 81.8 85.47 89.09 89.45 87.8 86.8 85.4
04/12/2021 07:59:36 80.94 80.33 87.84 85.2 83.7 81.8 85.9 87.16 89.45 87.8 86.8 85.4
04/12/2021 07:59:37 79.78 80.3 87.84 85.1 83.7 81.8 84.91 86.43 89.45 87.8 86.8 85.4
04/12/2021 07:59:38 81.26 80.94 87.84 85.1 83.7 81.8 86.2 86.05 89.45 87.8 86.8 85.4
04/12/2021 07:59:39 81.16 81.89 87.84 85.1 83.7 81.8 86.68 86.6 89.45 87.8 86.8 85.4
04/12/2021 07:59:40 84.38 84.35 87.84 85.1 83.7 81.8 87.12 87.37 89.45 87.8 86.8 85.4
04/12/2021 07:59:41 88.43 88.31 88.31 85.2 83.7 81.8 89.75 89.58 89.58 87.8 86.8 85.4
04/12/2021 07:59:42 86.85 89.04 89.04 85.2 83.8 81.9 88.38 90.01 90.01 87.8 86.8 85.4
04/12/2021 07:59:43 84.02 87.33 89.04 85.2 83.8 81.9 87.29 88.78 90.01 87.8 86.8 85.4
04/12/2021 07:59:44 85.21 85.71 89.04 85.2 83.8 81.9 87.38 88.07 90.01 87.8 86.8 85.4
04/12/2021 07:59:45 89.66 89.32 89.32 85.2 83.8 81.9 91.12 90.29 90.29 87.8 86.8 85.4
04/12/2021 07:59:46 86.79 88.08 89.32 85.2 83.8 81.9 88.68 89.92 90.29 87.8 86.8 85.4
04/12/2021 07:59:47 85.17 87.26 89.32 85.2 83.8 81.9 87.1 89.16 90.29 87.8 86.8 85.4
04/12/2021 07:59:48 81.9 86.02 89.32 85.2 83.8 81.9 84.97 88.06 90.29 87.8 86.8 85.4
04/12/2021 07:59:49 82.17 83.97 89.32 85.2 83.8 81.9 86.05 86.56 90.29 87.8 86.8 85.4
04/12/2021 07:59:50 86.56 86.11 89.32 85.3 83.8 81.9 88.58 88.16 90.29 87.8 86.8 85.4
04/12/2021 07:59:51 90.4 90.02 90.02 85.3 83.8 81.9 91.1 90.69 90.69 87.8 86.8 85.4
04/12/2021 07:59:52 84.32 88.73 90.02 85.3 83.8 81.9 86.88 90.1 90.69 87.8 86.8 85.4
04/12/2021 07:59:53 79.41 86.45 90.02 85.3 83.8 81.9 83.09 88.17 90.69 87.8 86.8 85.4
04/12/2021 07:59:54 92.05 90.94 90.94 85.3 83.9 81.9 92.8 90.96 90.96 87.9 86.9 85.4
04/12/2021 07:59:55 89.86 90.21 90.94 85.4 83.9 81.9 93.33 92.87 92.87 87.9 86.9 85.4
04/12/2021 07:59:56 86.28 89.43 90.94 85.4 83.9 81.9 88.03 92.08 92.87 87.9 86.9 85.4
04/12/2021 07:59:57 85.63 87.54 90.94 85.4 83.9 81.9 87.59 90.03 92.87 87.9 86.9 85.4
04/12/2021 07:59:58 82.31 86.23 90.94 85.4 83.9 81.9 85.99 88.69 92.87 87.9 86.9 85.4
04/12/2021 07:59:59 85.59 85.35 90.94 85.4 83.9 81.9 89.04 88.66 92.87 87.9 86.9 85.4
04/12/2021 08:00:00 82.06 85.29 90.94 85.3 83.9 81.9 86.89 88.62 92.87 87.9 86.9 85.4
04/12/2021 08:00:01 86.84 85.84 90.94 85.4 83.9 81.9 88.18 88.12 92.87 87.9 86.9 85.4
04/12/2021 08:00:02 88.74 88.02 90.94 85.4 83.9 81.9 90.37 89.64 92.87 87.9 86.9 85.4
04/12/2021 08:00:03 87.76 88.64 90.94 85.4 84 81.9 90.24 90.58 92.87 87.9 86.9 85.4
04/12/2021 08:00:04 89.3 89.14 90.94 85.4 84 81.9 90.36 90.39 92.87 87.9 86.9 85.4
04/12/2021 08:00:05 84.76 89.08 90.94 85.4 84 81.9 87.8 90.53 92.87 87.9 87 85.4
04/12/2021 08:00:06 85.96 86.77 90.94 85.4 84 81.9 87.75 88.79 92.87 87.9 87 85.4
04/12/2021 08:00:07 80.77 86.71 90.94 85.4 84 81.9 85.64 88.57 92.87 87.9 87 85.4
04/12/2021 08:00:08 78.75 83.61 90.94 85.1 84 81.9 85.73 86.7 92.87 87.7 87 85.4
04/12/2021 08:00:09 81.81 82.9 90.94 84.8 84 81.9 85.17 86.66 92.87 87.4 87 85.4
04/12/2021 08:00:10 79.58 81.36 90.94 84.6 84 81.9 83.83 85.36 92.87 87.3 87 85.4
04/12/2021 08:00:11 87.29 86.52 90.94 84.6 84 81.9 88.07 87.44 92.87 87.3 87 85.4
04/12/2021 08:00:12 84.82 86.72 90.94 84.6 84 81.9 85.71 87.48 92.87 87.3 87 85.4
04/12/2021 08:00:13 83.67 85.55 90.94 84.6 84 81.9 86.5 87.14 92.87 87.3 87 85.4
04/12/2021 08:00:14 87.23 87.13 90.94 84.7 84 81.9 89.05 88.64 92.87 87.3 87 85.4
04/12/2021 08:00:15 85.68 88.28 90.94 84.7 84 81.9 87.93 89.16 92.87 87.3 87 85.4
04/12/2021 08:00:16 85.33 86.45 90.94 84.7 84 81.9 87.32 88.34 92.87 87.3 87 85.4
04/12/2021 08:00:17 80.73 85.46 90.94 84.7 84 81.9 85.24 87.82 92.87 87.3 87 85.4
04/12/2021 08:00:18 73.64 82.94 90.94 84.7 84 81.9 82.28 86.07 92.87 87.3 87 85.4
04/12/2021 08:00:19 88.15 86.84 90.94 84.7 84 82 89.45 88.46 92.87 87.3 87 85.4
04/12/2021 08:00:20 82.5 86.72 90.94 84.7 84 82 87.58 88.45 92.87 87.4 87 85.4
04/12/2021 08:00:21 81.51 85.13 90.94 84.7 84 82 86.03 88.21 92.87 87.4 87 85.4
04/12/2021 08:00:22 84.88 84.36 90.94 84.7 84 82 87.31 87.6 92.87 87.4 87 85.4
04/12/2021 08:00:23 80.39 84.08 90.94 84.7 84 82 84.63 86.96 92.87 87.3 87 85.4
04/12/2021 08:00:24 80.55 82.55 90.21 84.7 84 82 84.48 86.1 92.87 87.3 87 85.4
04/12/2021 08:00:25 84.88 84.55 89.43 84.7 84 82 87.43 87.19 92.08 87.3 87 85.4
04/12/2021 08:00:26 88.61 87.77 89.14 84.7 84 82 90.89 89.97 90.58 87.4 87 85.4
04/12/2021 08:00:27 88.93 88.76 89.14 84.8 84.1 82 90.81 90.85 90.85 87.4 87 85.5
04/12/2021 08:00:28 84.4 88.22 89.14 84.8 84.1 82 87.15 90.25 90.85 87.4 87 85.5
04/12/2021 08:00:29 88.24 88.32 89.14 84.8 84.1 82 91.86 91.41 91.41 87.4 87 85.5
04/12/2021 08:00:30 87.06 87.78 89.14 84.8 84.1 82 89.39 90.58 91.41 87.4 87.1 85.5
04/12/2021 08:00:31 88.1 87.87 89.14 84.9 84.1 82 89.45 89.99 91.41 87.5 87.1 85.5
04/12/2021 08:00:32 84.85 87.66 89.14 84.9 84.1 82 86.8 89.5 91.41 87.5 87.1 85.5
04/12/2021 08:00:33 84.96 86.75 89.14 84.9 84.1 82 86.29 88.06 91.41 87.5 87.1 85.5
04/12/2021 08:00:34 81.16 85.08 89.08 84.9 84.1 82 85.77 86.83 91.41 87.5 87.1 85.5
04/12/2021 08:00:35 79.64 83.43 88.76 84.9 84.1 82 83.65 86.32 91.41 87.5 87.1 85.5
04/12/2021 08:00:36 83.1 83.52 88.76 84.9 84.1 82 86.63 86.84 91.41 87.5 87.1 85.5
04/12/2021 08:00:37 87.04 86.97 88.76 84.9 84.1 82 89.69 88.71 91.41 87.5 87.1 85.5
04/12/2021 08:00:38 82.96 85.08 88.76 84.9 84.1 82 86.63 88.34 91.41 87.5 87.1 85.5
04/12/2021 08:00:39 86.8 86.64 88.76 84.9 84.1 82 88.86 88.58 91.41 87.5 87.1 85.5
04/12/2021 08:00:40 86.28 87.29 88.76 84.9 84.1 82 88.81 89.07 91.41 87.5 87.1 85.5
04/12/2021 08:00:41 83.67 85.65 88.76 85 84.1 82 87.58 88.48 91.41 87.5 87.1 85.5
04/12/2021 08:00:42 83.01 84.31 88.76 84.9 84.1 82 85.99 87.77 91.41 87.5 87.1 85.5
04/12/2021 08:00:43 82.55 83.94 88.76 84.9 84.1 82 87.64 87.88 91.41 87.5 87.1 85.5
04/12/2021 08:00:44 80.71 82.94 88.76 84.9 84.1 82 84.08 87.25 91.41 87.5 87.1 85.5
04/12/2021 08:00:45 81.52 82.37 88.76 84.9 84.1 82 87.26 87.29 91.41 87.5 87.1 85.5
04/12/2021 08:00:46 77.44 82 88.76 84.9 84.1 82 83.37 86.45 91.41 87.5 87.1 85.5
04/12/2021 08:00:47 77.27 79.26 88.76 84.9 84.1 82 85.06 85.34 91.41 87.5 87.1 85.5
04/12/2021 08:00:48 87.49 86.46 88.76 85 84.1 82 89.3 88.55 91.41 87.5 87.1 85.5
04/12/2021 08:00:49 86.5 86.85 88.76 85 84.1 82 88.26 88.81 91.41 87.5 87.1 85.5
04/12/2021 08:00:50 82.07 86.39 88.76 85 84.1 82 86.03 88.34 91.41 87.5 87.1 85.5
04/12/2021 08:00:51 79.57 84.52 88.76 85 84.1 82 84.87 87.26 91.41 87.5 87.1 85.5
04/12/2021 08:00:52 80.22 81.93 88.76 85 84.1 82 85.45 85.85 91.41 87.5 87.1 85.5
04/12/2021 08:00:53 88.63 87.21 88.76 85 84.1 82 89.59 88.64 91.41 87.6 87.1 85.5
04/12/2021 08:00:54 82.46 86.64 88.76 85 84.1 82 85.23 88.24 91.41 87.6 87.1 85.5
04/12/2021 08:00:55 78.99 84.68 88.76 85 84.1 82 83.07 86.62 91.41 87.6 87.1 85.5
04/12/2021 08:00:56 77.36 81.88 88.76 85 84.1 82 83.5 84.9 91.41 87.6 87.1 85.5
04/12/2021 08:00:57 91.25 90.55 90.55 85.1 84.1 82 90.36 89.7 91.41 87.6 87.1 85.5
04/12/2021 08:00:58 73.71 89.07 90.55 85.1 84.1 82 83.03 88.82 91.41 87.6 87.1 85.5
04/12/2021 08:00:59 88.06 87.86 90.55 85.1 84.1 82 88.98 88.4 90.58 87.6 87.1 85.5
04/12/2021 08:01:00 83.25 86.86 90.55 85.1 84.1 82 86.27 87.93 89.99 87.6 87.1 85.5
04/12/2021 08:01:01 95.01 94.48 94.48 85.2 84.2 82.1 93.83 93.27 93.27 87.7 87.1 85.5
04/12/2021 08:01:02 87.44 92.44 94.48 85.3 84.2 82.1 88.1 91.7 93.27 87.7 87.1 85.5
04/12/2021 08:01:03 83.14 90.36 94.48 85.3 84.2 82.1 86.39 90.11 93.27 87.7 87.1 85.5
04/12/2021 08:01:04 84.49 87.2 94.48 85.3 84.2 82.1 87.04 88.19 93.27 87.7 87.1 85.5
04/12/2021 08:01:05 91.89 91.12 94.48 85.3 84.2 82.1 91.42 90.9 93.27 87.7 87.1 85.5
04/12/2021 08:01:06 91.59 92.56 94.48 85.4 84.2 82.1 92.8 92.46 93.27 87.7 87.1 85.5
04/12/2021 08:01:07 84.5 90.8 94.48 85.4 84.3 82.1 89.4 91.75 93.27 87.8 87.1 85.5
04/12/2021 08:01:08 85.04 87.98 94.48 85.4 84.3 82.1 87.39 90.29 93.27 87.8 87.1 85.5
04/12/2021 08:01:09 89.22 89.12 94.48 85.4 84.3 82.1 90.57 90.24 93.27 87.8 87.1 85.5
04/12/2021 08:01:10 87.8 88.62 94.48 85.5 84.3 82.1 89.33 90.17 93.27 87.8 87.1 85.5
04/12/2021 08:01:11 90.63 90.43 94.48 85.5 84.3 82.1 92.13 91.73 93.27 87.8 87.1 85.5
04/12/2021 08:01:12 88.62 90.51 94.48 85.5 84.3 82.1 90.73 91.87 93.27 87.8 87.1 85.6
04/12/2021 08:01:13 88.37 89.29 94.48 85.5 84.3 82.1 90.48 91.3 93.27 87.8 87.1 85.6
04/12/2021 08:01:14 91.51 90.72 94.48 85.6 84.3 82.1 93.25 92.49 93.27 87.9 87.2 85.6
04/12/2021 08:01:15 87.37 90.72 94.48 85.6 84.4 82.1 89.41 92.44 93.27 87.9 87.2 85.6
04/12/2021 08:01:16 93.06 92.6 94.48 85.6 84.4 82.2 92.23 92.28 93.27 87.9 87.2 85.6
04/12/2021 08:01:17 96.08 96.81 96.81 85.8 84.5 82.2 94.92 95.74 95.74 88 87.2 85.6
04/12/2021 08:01:18 87.73 93.9 96.81 85.8 84.5 82.2 89.04 93.08 95.74 88 87.2 85.6
04/12/2021 08:01:19 87.06 91.03 96.81 85.8 84.5 82.2 88.55 90.89 95.74 88 87.2 85.6
04/12/2021 08:01:20 84.91 89.04 96.81 85.8 84.5 82.2 87.16 89.64 95.74 88 87.2 85.6
04/12/2021 08:01:21 82.92 87.22 96.81 85.8 84.4 82.2 85.4 88.45 95.74 87.9 87.2 85.6
04/12/2021 08:01:22 85.81 86.29 96.81 85.8 84.4 82.2 87.72 87.8 95.74 87.9 87.2 85.6
04/12/2021 08:01:23 80.42 86.31 96.81 85.8 84.4 82.2 84.5 87.78 95.74 87.9 87.2 85.6
04/12/2021 08:01:24 75.39 83.35 96.81 85.7 84.4 82.2 84.43 85.93 95.74 87.9 87.2 85.6
04/12/2021 08:01:25 86.95 85.88 96.81 85.7 84.4 82.2 88.6 87.8 95.74 87.9 87.2 85.6
04/12/2021 08:01:26 86.05 87.24 96.81 85.7 84.4 82.2 90.34 90.47 95.74 87.9 87.2 85.6
04/12/2021 08:01:27 85.64 86.53 96.81 85.7 84.4 82.2 87.47 89.07 95.74 87.9 87.2 85.6
04/12/2021 08:01:28 76.08 85.18 96.81 85.7 84.4 82.2 82.77 87.9 95.74 87.9 87.2 85.6
04/12/2021 08:01:29 80.66 81.82 96.81 85.7 84.4 82.2 85.71 86.12 95.74 87.9 87.2 85.6
04/12/2021 08:01:30 76.09 81 96.81 85.7 84.4 82.2 83.43 85.51 95.74 87.9 87.2 85.6
04/12/2021 08:01:31 85.06 83.92 96.81 85.7 84.4 82.2 87.68 87.03 95.74 87.9 87.2 85.6
04/12/2021 08:01:32 85.62 85.3 96.81 85.7 84.5 82.2 88.4 88.13 95.74 87.9 87.2 85.6
04/12/2021 08:01:33 91.14 90.09 96.81 85.8 84.5 82.2 91.56 90.88 95.74 87.9 87.2 85.6
04/12/2021 08:01:34 87.05 89.75 96.81 85.8 84.5 82.2 88.57 90.62 95.74 88 87.2 85.6
04/12/2021 08:01:35 84.48 87.77 96.81 85.8 84.5 82.2 85.86 89.12 95.74 88 87.2 85.6
04/12/2021 08:01:36 80.82 86.24 96.81 85.8 84.5 82.2 84.34 87.66 95.74 88 87.2 85.6
04/12/2021 08:01:37 81.83 83.71 96.81 85.8 84.5 82.2 85.23 86.09 95.74 88 87.2 85.6
04/12/2021 08:01:38 84.55 84.07 96.81 85.7 84.5 82.2 87.29 86.82 95.74 87.9 87.2 85.6
04/12/2021 08:01:39 83.41 84.38 96.81 85.5 84.5 82.2 88.43 88.21 95.74 87.7 87.2 85.6
04/12/2021 08:01:40 80.27 83.94 96.81 85.2 84.5 82.2 85.98 88.12 95.74 87.5 87.2 85.6
04/12/2021 08:01:41 78.53 82.12 96.81 85.2 84.5 82.2 84.82 86.8 95.74 87.5 87.2 85.6
04/12/2021 08:01:42 84.83 83.86 96.81 85.2 84.5 82.2 87.69 87.45 95.74 87.4 87.2 85.6
04/12/2021 08:01:43 80.36 83.26 96.81 85.2 84.5 82.2 83.46 86.83 95.74 87.4 87.2 85.6
04/12/2021 08:01:44 79.99 81.52 96.81 85.2 84.5 82.2 83 84.96 95.74 87.4 87.2 85.6
04/12/2021 08:01:45 83.43 82.69 96.81 85.2 84.5 82.2 84.61 84.52 95.74 87.4 87.2 85.6
04/12/2021 08:01:46 83.05 83.18 96.81 85.2 84.5 82.2 84.7 84.78 95.74 87.4 87.2 85.6
04/12/2021 08:01:47 87 86.51 93.9 85.2 84.5 82.2 87.13 86.88 93.08 87.4 87.2 85.6
04/12/2021 08:01:48 84.74 85.2 91.03 85.2 84.5 82.2 86.94 86.79 90.89 87.4 87.2 85.6
04/12/2021 08:01:49 86 86.18 90.09 85.3 84.5 82.2 87.83 87.78 90.88 87.5 87.2 85.6
04/12/2021 08:01:50 85.74 86.15 90.09 85.3 84.5 82.2 87.74 87.92 90.88 87.5 87.2 85.6
04/12/2021 08:01:51 82.13 85.86 90.09 85.3 84.5 82.2 82.89 87.71 90.88 87.5 87.2 85.6
04/12/2021 08:01:52 82.32 84.17 90.09 85.3 84.5 82.2 83.58 85.56 90.88 87.4 87.2 85.6
04/12/2021 08:01:53 81.56 82.69 90.09 85.2 84.5 82.2 83.45 84.14 90.88 87.4 87.2 85.6
04/12/2021 08:01:54 81.23 82.5 90.09 85.2 84.5 82.2 82.38 84.17 90.88 87.4 87.2 85.6
04/12/2021 08:01:55 78.51 81.82 90.09 85.2 84.5 82.2 80.45 83.16 90.88 87.4 87.2 85.6
04/12/2021 08:01:56 71.32 80.45 90.09 85.2 84.5 82.2 76.35 82.02 90.88 87.4 87.2 85.6
04/12/2021 08:01:57 76.08 77.11 90.09 85.2 84.5 82.2 78.22 79.36 90.88 87.4 87.2 85.6
04/12/2021 08:01:58 81.91 80.87 90.09 85.2 84.5 82.2 83.56 82.29 90.88 87.4 87.2 85.6
04/12/2021 08:01:59 74.08 80.29 90.09 85.2 84.5 82.2 77.17 82.13 90.88 87.3 87.2 85.6
04/12/2021 08:02:00 81.02 80.36 90.09 85.1 84.5 82.2 83.95 82.78 90.88 87.3 87.1 85.6
04/12/2021 08:02:01 81.3 81.86 90.09 85.1 84.5 82.2 84.34 84.07 90.88 87.3 87.1 85.6
04/12/2021 08:02:02 83.45 83.26 90.09 85.2 84.5 82.2 85.15 84.95 90.88 87.3 87.1 85.6
04/12/2021 08:02:03 77.82 83.05 89.75 85.1 84.4 82.2 82.34 84.99 90.62 87.3 87.1 85.6
04/12/2021 08:02:04 78.1 80.23 87.77 85.1 84.4 82.2 82.35 83.15 89.12 87.3 87.1 85.6
04/12/2021 08:02:05 82.6 82.18 86.51 85.1 84.4 82.2 83.68 83.93 88.21 87.3 87.1 85.6
04/12/2021 08:02:06 83.72 83.63 86.51 85.2 84.4 82.2 85.36 85.31 88.21 87.3 87.1 85.6
04/12/2021 08:02:07 76.82 82.5 86.51 85.2 84.4 82.2 78.76 84.29 88.21 87.3 87.1 85.6
04/12/2021 08:02:08 77.57 79.89 86.51 85.2 84.4 82.2 79.07 81.68 88.21 87.3 87.1 85.6
04/12/2021 08:02:09 77.36 78.29 86.51 85.2 84.4 82.2 79.28 79.98 88.12 87.3 87.1 85.6
04/12/2021 08:02:10 77.49 78.18 86.51 85.1 84.4 82.2 79.6 80.17 87.92 87.3 87.1 85.6
04/12/2021 08:02:11 78.27 78.71 86.51 85.1 84.4 82.2 80.23 80.62 87.92 87.3 87.1 85.6
04/12/2021 08:02:12 78.68 78.9 86.51 85.1 84.4 82.2 79.74 80.12 87.92 87.3 87.1 85.6
04/12/2021 08:02:13 82.21 82.73 86.51 85 84.4 82.2 81.17 82.09 87.92 87.3 87.1 85.6
04/12/2021 08:02:14 72.6 80.47 86.51 85 84.4 82.2 74.8 80.26 87.92 87.3 87.1 85.6
04/12/2021 08:02:15 75.13 77.18 86.51 85 84.4 82.2 76.51 77.59 87.92 87.2 87.1 85.6
04/12/2021 08:02:16 79.07 78.76 86.51 85 84.4 82.2 82.69 81.82 87.92 87.2 87.1 85.6
04/12/2021 08:02:17 75.16 78.71 86.18 85 84.4 82.2 77.87 81.71 87.92 87.2 87.1 85.6
04/12/2021 08:02:18 73.5 76.59 86.18 85 84.4 82.2 77.21 79.58 87.92 87.2 87.1 85.6
04/12/2021 08:02:19 84.17 83.62 86.15 85 84.4 82.2 83.57 83.15 87.92 87.2 87 85.6
04/12/2021 08:02:20 79.06 83.79 85.86 85 84.4 82.2 80.23 83.31 87.71 87.2 87 85.6
04/12/2021 08:02:21 82.42 84.01 84.17 85 84.4 82.2 81.38 83.31 85.56 87.2 87 85.6
04/12/2021 08:02:22 74.45 80.96 84.01 84.9 84.4 82.2 75.55 80.61 85.31 87.2 87 85.6
04/12/2021 08:02:23 80.58 80.71 84.01 84.9 84.4 82.2 83.48 83.07 85.31 87.2 87 85.6
04/12/2021 08:02:24 73.19 79.75 84.01 84.9 84.4 82.2 76.22 82.18 85.31 87.1 87 85.6
04/12/2021 08:02:25 78.96 78.81 84.01 84.9 84.4 82.2 80.42 80.55 85.31 87.1 87 85.6
04/12/2021 08:02:26 79.73 79.75 84.01 84.9 84.4 82.2 82.14 81.99 85.31 87.1 87 85.6
04/12/2021 08:02:27 79.8 79.69 84.01 84.9 84.4 82.2 82.39 82.17 85.31 87.1 87 85.6
04/12/2021 08:02:28 84.95 83.35 84.01 84.9 84.4 82.2 86.64 85.58 85.58 87.1 87 85.6
04/12/2021 08:02:29 82.06 83.42 84.01 84.9 84.4 82.2 83.56 85.54 85.58 87.1 87 85.6
04/12/2021 08:02:30 77.6 82.54 84.01 84.9 84.4 82.2 82.08 84.41 85.58 87.1 87 85.6
04/12/2021 08:02:31 81.14 81.16 84.01 84.9 84.4 82.2 82.72 83.2 85.58 87.1 87 85.6
04/12/2021 08:02:32 79.21 81.31 84.01 84.8 84.4 82.2 79.4 83.07 85.58 87.1 87 85.6
04/12/2021 08:02:33 83 83.52 84.01 84.9 84.4 82.3 81.9 82.93 85.58 87.1 87 85.6
04/12/2021 08:02:34 75.31 81.66 84.01 84.9 84.4 82.3 77.01 81.29 85.58 87 87 85.6
04/12/2021 08:02:35 77.17 79.03 84.01 84.8 84.4 82.3 78.6 79.45 85.58 87 87 85.6
04/12/2021 08:02:36 78.74 79.42 84.01 84.8 84.4 82.3 80.81 80.55 85.58 87 87 85.6
04/12/2021 08:02:37 84.2 83.62 84.01 84.8 84.4 82.3 84.51 84.06 85.58 87 87 85.6
04/12/2021 08:02:38 81.71 83.64 84.01 84.8 84.4 82.3 83.25 84.09 85.58 87 87 85.6
04/12/2021 08:02:39 80.02 82.98 84.01 84.8 84.4 82.3 82 83.96 85.58 87 87 85.6
04/12/2021 08:02:40 74.48 81.33 84.01 84.8 84.4 82.3 77.32 82.72 85.58 87 87 85.6
04/12/2021 08:02:41 75.95 78.53 84.01 84.8 84.4 82.3 79.53 80.49 85.58 87 87 85.6
04/12/2021 08:02:42 73.74 77.05 84.01 84.8 84.4 82.3 77.96 79.88 85.58 87 87 85.6
04/12/2021 08:02:43 83.15 81.69 84.01 84.8 84.4 82.3 84.24 82.94 85.58 87 87 85.6
04/12/2021 08:02:44 83.79 83.84 84.01 84.8 84.4 82.3 84.71 84.77 85.58 87 87 85.6
04/12/2021 08:02:45 79.84 83.74 84.01 84.8 84.4 82.3 81.31 84.71 85.58 87 87 85.6
04/12/2021 08:02:46 84.72 84.36 84.36 84.8 84.4 82.3 86.49 85.96 85.96 87 87 85.6
04/12/2021 08:02:47 85.02 85.23 85.23 84.8 84.4 82.3 86.39 86.72 86.72 86.9 87 85.6
04/12/2021 08:02:48 84.52 85.42 85.42 84.8 84.4 82.3 87.36 87.57 87.57 87 87 85.6
04/12/2021 08:02:49 88.06 87.02 87.02 84.8 84.4 82.3 88.71 88.18 88.18 87 87 85.6
04/12/2021 08:02:50 78.26 86.65 87.02 84.8 84.4 82.3 80.55 87.87 88.18 87 87 85.6
04/12/2021 08:02:51 80.9 83.43 87.02 84.8 84.4 82.3 82.28 84.85 88.18 86.9 87 85.6
04/12/2021 08:02:52 76.61 81.78 87.02 84.8 84.4 82.3 80.37 83.27 88.18 86.9 87 85.6
04/12/2021 08:02:53 76.22 79.58 87.02 84.8 84.4 82.3 81.24 82.22 88.18 86.9 87 85.6
04/12/2021 08:02:54 84.73 83.57 87.02 84.7 84.4 82.3 87.72 86.06 88.18 86.9 87 85.6
04/12/2021 08:02:55 81.38 83.13 87.02 84.7 84.4 82.3 84.68 86.35 88.18 86.9 87 85.6
04/12/2021 08:02:56 79.84 81.95 87.02 84.7 84.4 82.3 80.23 84.88 88.18 86.9 87 85.6
04/12/2021 08:02:57 81.84 82.04 87.02 84.7 84.4 82.3 84.17 84.15 88.18 86.9 87 85.6
04/12/2021 08:02:58 85.33 84.39 87.02 84.7 84.4 82.3 87.82 86.7 88.18 86.9 87 85.6
04/12/2021 08:02:59 83.54 85.3 87.02 84.8 84.4 82.3 84.34 86.92 88.18 86.9 87 85.6
04/12/2021 08:03:00 83.67 84.44 87.02 84.8 84.4 82.3 85.29 85.66 88.18 86.9 87 85.6
04/12/2021 08:03:01 84.66 85.45 87.02 84.8 84.4 82.3 86.69 86.52 88.18 86.9 87 85.6
04/12/2021 08:03:02 83.11 85.54 87.02 84.8 84.4 82.3 85.14 86.6 88.18 86.9 87 85.6
04/12/2021 08:03:03 84.05 84.23 87.02 84.6 84.4 82.3 87.18 86.75 88.18 86.8 87 85.6
04/12/2021 08:03:04 85.78 86.45 87.02 84.7 84.4 82.3 88.53 88.91 88.91 86.9 87 85.6
04/12/2021 08:03:05 87.73 87.21 87.21 84.7 84.4 82.3 89.29 88.88 88.91 86.9 87 85.6
04/12/2021 08:03:06 84.98 87.4 87.4 84.7 84.4 82.3 86.69 88.95 88.95 86.9 87 85.6
04/12/2021 08:03:07 90.82 90.01 90.01 84.7 84.5 82.3 91.11 90.49 90.49 86.9 87 85.6
04/12/2021 08:03:08 83.88 89.44 90.01 84.8 84.5 82.3 86.88 90.02 90.49 86.9 87 85.6
04/12/2021 08:03:09 85.15 87.11 90.01 84.8 84.5 82.3 88.39 88.89 90.49 86.9 87 85.6
04/12/2021 08:03:10 88.53 88.14 90.01 84.8 84.5 82.3 89.74 89.65 90.49 87 87 85.6
04/12/2021 08:03:11 86.69 89.29 90.01 84.8 84.5 82.3 89.89 90.5 90.5 87 87 85.7
04/12/2021 08:03:12 75.96 86.55 90.01 84.8 84.5 82.3 84.91 89.39 90.5 87 87.1 85.7
04/12/2021 08:03:13 75.05 82.82 90.01 84.8 84.5 82.3 84.93 87.06 90.5 87 87.1 85.7
04/12/2021 08:03:14 82.43 81.65 90.01 84.8 84.5 82.3 86.41 86.43 90.5 87 87.1 85.7
04/12/2021 08:03:15 81.25 82.11 90.01 84.8 84.5 82.3 84.74 86.28 90.5 87 87.1 85.7
04/12/2021 08:03:16 79.02 81.38 90.01 84.8 84.5 82.3 85.06 85.65 90.5 86.9 87.1 85.6
04/12/2021 08:03:17 78.35 80.35 90.01 84.7 84.5 82.3 85.14 85.51 90.5 86.9 87.1 85.6
04/12/2021 08:03:18 83.68 83.28 90.01 84.7 84.5 82.3 86.24 86.42 90.5 86.9 87.1 85.6
04/12/2021 08:03:19 80.57 82.73 90.01 84.7 84.5 82.3 85.51 86.02 90.5 86.9 87.1 85.6
04/12/2021 08:03:20 75.83 81.56 90.01 84.7 84.5 82.3 83.59 86.27 90.5 86.9 87.1 85.6
04/12/2021 08:03:21 84.57 83.74 90.01 84.7 84.5 82.3 87.14 86.4 90.5 86.9 87.1 85.6
04/12/2021 08:03:22 82.08 83.03 90.01 84.7 84.5 82.3 85.02 86.33 90.5 86.9 87.1 85.6
04/12/2021 08:03:23 80.37 82.78 90.01 84.7 84.5 82.3 84.17 85.56 90.5 86.9 87.1 85.6
04/12/2021 08:03:24 82.99 83.33 90.01 84.7 84.5 82.3 85.68 86.09 90.5 86.9 87.1 85.6
04/12/2021 08:03:25 86.8 86.52 90.01 84.7 84.5 82.3 87.83 87.73 90.5 86.9 87.1 85.6
04/12/2021 08:03:26 97.89 95.83 95.83 85 84.6 82.3 100.37 98.14 98.14 87.2 87.2 85.7
04/12/2021 08:03:27 94.02 96.23 96.23 85.1 84.6 82.3 96.75 98.28 98.28 87.3 87.2 85.7
04/12/2021 08:03:28 90.02 94.89 96.23 85.1 84.6 82.4 95.11 98.44 98.44 87.4 87.2 85.7
04/12/2021 08:03:29 77.7 91.75 96.23 85.1 84.6 82.4 82.44 95.38 98.44 87.4 87.2 85.7
04/12/2021 08:03:30 87.06 88.72 96.23 85.1 84.6 82.4 88.4 91.48 98.44 87.4 87.2 85.7
04/12/2021 08:03:31 79.87 87.13 96.23 85.1 84.6 82.4 87.6 89.76 98.44 87.4 87.2 85.7
04/12/2021 08:03:32 80.58 84.19 96.23 85.1 84.6 82.4 85.19 89.07 98.44 87.4 87.2 85.7
04/12/2021 08:03:33 85.25 84.69 96.23 85.1 84.6 82.4 86.89 87.22 98.44 87.4 87.2 85.7
04/12/2021 08:03:34 81.06 84.61 96.23 85.1 84.6 82.4 85.07 86.95 98.44 87.4 87.2 85.7
04/12/2021 08:03:35 80.87 82.72 96.23 85.1 84.6 82.4 84.49 85.91 98.44 87.4 87.2 85.7
04/12/2021 08:03:36 81.67 81.99 96.23 85.1 84.6 82.4 87.06 86.63 98.44 87.4 87.2 85.7
04/12/2021 08:03:37 80.48 82.05 96.23 85.1 84.6 82.4 85.53 86.64 98.44 87.4 87.2 85.7
04/12/2021 08:03:38 74.8 80.96 96.23 85.1 84.6 82.4 82.78 86.17 98.44 87.4 87.2 85.7
04/12/2021 08:03:39 80.74 80.3 96.23 85.1 84.6 82.4 83.97 84.39 98.44 87.4 87.2 85.7
04/12/2021 08:03:40 80.25 80.52 96.23 85.1 84.6 82.4 81.78 84.23 98.44 87.4 87.2 85.7
04/12/2021 08:03:41 80.17 80.52 96.23 85.1 84.6 82.4 85.61 85 98.44 87.4 87.2 85.7
04/12/2021 08:03:42 84.63 83.89 96.23 85.1 84.6 82.4 87.74 87.2 98.44 87.4 87.3 85.7
04/12/2021 08:03:43 85.33 85.55 96.23 85.1 84.6 82.4 88.07 88.11 98.44 87.4 87.3 85.7
04/12/2021 08:03:44 81.16 85.55 96.23 85.1 84.6 82.4 84.88 88.1 98.44 87.4 87.3 85.7
04/12/2021 08:03:45 85.43 85.58 96.23 85.2 84.6 82.4 88.24 88.24 98.44 87.4 87.3 85.7
04/12/2021 08:03:46 82.4 85.01 96.23 85.2 84.6 82.4 85.46 87.78 98.44 87.4 87.3 85.7
04/12/2021 08:03:47 80.63 83.82 96.23 85.2 84.6 82.4 83.77 86.73 98.44 87.4 87.3 85.7
04/12/2021 08:03:48 84.55 83.96 96.23 85.2 84.7 82.4 88.15 87.7 98.44 87.4 87.3 85.7
04/12/2021 08:03:49 81.6 84.31 96.23 85.1 84.7 82.4 85.22 87.71 98.44 87.4 87.3 85.7
04/12/2021 08:03:50 77.16 82.33 96.23 85.1 84.7 82.4 85.7 86.06 98.44 87.4 87.3 85.7
04/12/2021 08:03:51 76.03 79.79 96.23 85.1 84.7 82.4 84.22 85.87 98.44 87.4 87.3 85.7
04/12/2021 08:03:52 81.82 81.05 96.23 85.1 84.7 82.4 85.94 85.64 98.44 87.4 87.3 85.7
04/12/2021 08:03:53 87.3 86.44 96.23 85.2 84.7 82.4 88.54 88.11 98.44 87.4 87.3 85.7
04/12/2021 08:03:54 89.39 88.94 96.23 85.2 84.7 82.4 88.61 88.91 98.44 87.4 87.3 85.7
04/12/2021 08:03:55 78.94 88.37 96.23 85.2 84.7 82.4 84.2 88.28 98.44 87.4 87.3 85.7
04/12/2021 08:03:56 87.65 87.7 96.23 85.2 84.7 82.4 88.96 88.76 98.44 87.4 87.3 85.7
04/12/2021 08:03:57 91.49 90.51 94.89 85.2 84.7 82.4 92.06 91.08 98.44 87.4 87.2 85.7
04/12/2021 08:03:58 90.16 91.45 91.75 85.3 84.7 82.4 90.31 91.66 95.38 87.4 87.3 85.7
04/12/2021 08:03:59 86.7 89.87 91.45 85.3 84.7 82.4 87.83 90.3 91.66 87.4 87.3 85.7
04/12/2021 08:04:00 82.78 88.23 91.45 85.3 84.7 82.4 84.67 88.92 91.66 87.4 87.3 85.7
04/12/2021 08:04:01 74.33 85.55 91.45 85.3 84.7 82.4 84.76 86.85 91.66 87.4 87.3 85.7
04/12/2021 08:04:02 81.1 81.99 91.45 85.2 84.7 82.4 85.74 85.84 91.66 87.4 87.3 85.7
04/12/2021 08:04:03 86.02 85.04 91.45 85.2 84.7 82.4 89.51 88.88 91.66 87.4 87.3 85.7
04/12/2021 08:04:04 89.94 89.16 91.45 85.3 84.7 82.4 90.94 90.52 91.66 87.5 87.3 85.7
04/12/2021 08:04:05 86.76 88.59 91.45 85.3 84.7 82.4 88.85 90.22 91.66 87.5 87.3 85.7
04/12/2021 08:04:06 89.37 89.75 91.45 85.3 84.7 82.4 90.91 91.01 91.66 87.5 87.3 85.7
04/12/2021 08:04:07 84.94 89.13 91.45 85.3 84.7 82.4 88.1 90.69 91.66 87.5 87.3 85.7
04/12/2021 08:04:08 89.44 89.16 91.45 85.4 84.7 82.4 91.59 91.15 91.66 87.5 87.3 85.8
04/12/2021 08:04:09 79.44 88.6 91.45 85.4 84.7 82.4 86.03 90.8 91.66 87.5 87.3 85.8
04/12/2021 08:04:10 86.41 86.54 91.45 85.4 84.7 82.4 89.91 89.56 91.66 87.5 87.3 85.8
04/12/2021 08:04:11 83.78 85.89 91.45 85.4 84.7 82.4 89.23 89.74 91.66 87.5 87.3 85.8
04/12/2021 08:04:12 87.05 86.64 91.45 85.4 84.7 82.4 88.82 89.6 91.66 87.5 87.3 85.8
04/12/2021 08:04:13 84.14 85.92 91.45 85.3 84.7 82.4 87.33 88.73 91.66 87.5 87.3 85.8
04/12/2021 08:04:14 82.04 84.99 91.45 85.4 84.7 82.4 85.82 87.94 91.66 87.5 87.3 85.8
04/12/2021 08:04:15 82.22 83.5 91.45 85.4 84.7 82.5 86.16 86.95 91.66 87.5 87.3 85.8
04/12/2021 08:04:16 81.17 82.85 91.45 85.4 84.7 82.5 84.94 86.36 91.66 87.5 87.3 85.8
04/12/2021 08:04:17 79.92 81.74 91.45 85.4 84.7 82.5 85.18 85.8 91.66 87.5 87.3 85.8
04/12/2021 08:04:18 83.05 82.92 91.45 85.4 84.7 82.5 86.96 86.75 91.66 87.6 87.3 85.8
04/12/2021 08:04:19 86.08 85.47 91.45 85.4 84.7 82.5 87.16 87.15 91.66 87.6 87.3 85.8
04/12/2021 08:04:20 89.9 89.61 91.45 85.4 84.7 82.5 89.72 89.63 91.66 87.6 87.3 85.8
04/12/2021 08:04:21 83.51 88.02 91.45 85.4 84.7 82.5 86.65 88.51 91.66 87.6 87.3 85.8
04/12/2021 08:04:22 85.92 86.32 91.45 85.4 84.8 82.5 88.68 88.46 91.66 87.6 87.3 85.8
04/12/2021 08:04:23 80.01 86.01 91.45 85.4 84.8 82.5 83.64 88.36 91.66 87.6 87.3 85.8
04/12/2021 08:04:24 81.2 83.11 91.45 85.4 84.8 82.5 85.69 86.19 91.66 87.6 87.3 85.8
04/12/2021 08:04:25 85.55 84.66 91.45 85.5 84.8 82.5 88.81 88.1 91.66 87.6 87.3 85.8
04/12/2021 08:04:26 87.92 87.22 91.45 85.5 84.8 82.5 88.61 88.61 91.66 87.6 87.3 85.8
04/12/2021 08:04:27 86.14 88.1 91.45 85.5 84.8 82.5 88.05 89.13 91.66 87.6 87.3 85.8
04/12/2021 08:04:28 80.87 86.24 89.87 85.5 84.8 82.5 84.99 88.14 91.15 87.6 87.3 85.8
04/12/2021 08:04:29 85.09 84.92 89.75 85.5 84.8 82.5 87.17 87.09 91.15 87.6 87.4 85.8
04/12/2021 08:04:30 96.13 94.48 94.48 85.7 84.8 82.5 98.07 96.43 96.43 87.8 87.4 85.8
04/12/2021 08:04:31 94.55 95.83 95.83 85.8 84.9 82.5 96.3 97.51 97.51 87.9 87.4 85.8
04/12/2021 08:04:32 85.95 94.21 95.83 85.8 84.9 82.5 87.75 96.06 97.51 87.9 87.4 85.8
04/12/2021 08:04:33 85.41 91.02 95.83 85.8 84.9 82.5 90.17 92.84 97.51 87.9 87.5 85.8
04/12/2021 08:04:34 87.17 88.49 95.83 85.8 84.9 82.5 90.67 91.48 97.51 87.9 87.5 85.8
04/12/2021 08:04:35 85.93 88.13 95.83 85.8 84.9 82.5 87.62 90.91 97.51 87.9 87.5 85.8
04/12/2021 08:04:36 84.56 86.59 95.83 85.8 84.9 82.5 86.77 88.95 97.51 87.9 87.5 85.8
04/12/2021 08:04:37 77.19 85.48 95.83 85.8 84.9 82.5 83.47 87.78 97.51 87.9 87.5 85.8
04/12/2021 08:04:38 77.06 82.15 95.83 85.8 84.9 82.5 84.4 85.74 97.51 87.9 87.5 85.8
04/12/2021 08:04:39 87.04 86.13 95.83 85.8 84.9 82.5 88.44 87.88 97.51 87.9 87.5 85.8
04/12/2021 08:04:40 75.29 84.99 95.83 85.8 84.9 82.5 83.52 87.14 97.51 87.9 87.5 85.8
04/12/2021 08:04:41 83.88 83.27 95.83 85.8 84.9 82.5 86.16 86.04 97.51 87.9 87.5 85.8
04/12/2021 08:04:42 84.85 84.52 95.83 85.8 84.9 82.5 87.86 87.4 97.51 87.9 87.5 85.8
04/12/2021 08:04:43 84.98 85.15 95.83 85.8 84.9 82.5 87.59 87.81 97.51 87.9 87.5 85.8
04/12/2021 08:04:44 83.72 85.59 95.83 85.8 84.9 82.5 85.98 88.06 97.51 87.9 87.5 85.8
04/12/2021 08:04:45 75.51 83.82 95.83 85.8 84.9 82.5 83.79 86.32 97.51 87.9 87.5 85.8
04/12/2021 08:04:46 82.35 82.15 95.83 85.7 84.9 82.5 86.07 86.02 97.51 87.8 87.5 85.8
04/12/2021 08:04:47 86.3 85.8 95.83 85.8 84.9 82.6 89.58 88.94 97.51 87.9 87.5 85.8
04/12/2021 08:04:48 86.89 86.76 95.83 85.8 84.9 82.6 89.47 89.5 97.51 87.9 87.5 85.8
04/12/2021 08:04:49 82.84 86.58 95.83 85.8 84.9 82.6 86.1 89.3 97.51 87.9 87.5 85.8
04/12/2021 08:04:50 86.03 86.44 95.83 85.8 84.9 82.6 87.35 87.99 97.51 87.9 87.5 85.9
04/12/2021 08:04:51 92.11 90.79 95.83 85.8 84.9 82.6 92.56 91.28 97.51 87.9 87.5 85.9
04/12/2021 08:04:52 91.55 91.56 95.83 85.8 85 82.6 91.37 91.62 97.51 87.9 87.5 85.9
04/12/2021 08:04:53 90.98 91.5 95.83 85.9 85 82.6 92 92.06 97.51 87.9 87.5 85.9
04/12/2021 08:04:54 88.16 91.5 95.83 85.8 85 82.6 89.64 92.11 97.51 87.9 87.5 85.9
04/12/2021 08:04:55 86.73 89.77 95.83 85.8 85 82.6 88.18 90.66 97.51 87.9 87.5 85.9
04/12/2021 08:04:56 86.41 88.06 95.83 85.8 85 82.6 87.29 89.46 97.51 87.9 87.5 85.9
04/12/2021 08:04:57 86.93 87.54 95.83 85.8 85 82.6 88.67 88.9 97.51 87.9 87.5 85.9
04/12/2021 08:04:58 80.76 87.55 95.83 85.8 85 82.6 85.16 88.93 97.51 87.9 87.5 85.9
04/12/2021 08:04:59 85.31 85.38 95.83 85.8 85 82.6 88.18 87.96 97.51 87.9 87.5 85.9
04/12/2021 08:05:00 84.07 85.56 95.83 85.8 85 82.6 87.51 87.87 97.51 87.9 87.5 85.9
04/12/2021 08:05:01 88.97 88.19 94.21 85.8 85 82.6 90.44 89.83 96.06 87.9 87.5 85.9
04/12/2021 08:05:02 88.16 88.46 91.56 85.8 85 82.6 89.73 90 92.84 87.9 87.5 85.9
04/12/2021 08:05:03 89.75 89.78 91.56 85.8 85 82.6 91.46 90.99 92.11 87.9 87.5 85.9
04/12/2021 08:05:04 84.92 88.85 91.56 85.8 85 82.6 87.6 90.82 92.11 87.9 87.5 85.9
04/12/2021 08:05:05 89.67 89.45 91.56 85.8 85 82.6 91 90.83 92.11 87.9 87.5 85.9
04/12/2021 08:05:06 87.21 89.4 91.56 85.9 85 82.6 90.22 91.17 92.11 87.9 87.6 85.9
04/12/2021 08:05:07 88.09 88.41 91.56 85.9 85 82.6 89.18 90.39 92.11 87.9 87.5 85.9
04/12/2021 08:05:08 87.07 87.95 91.56 85.9 85 82.6 88.58 89.51 92.11 87.9 87.5 85.9
04/12/2021 08:05:09 86.74 87.97 91.56 85.9 85 82.6 87.8 89.32 92.11 87.9 87.5 85.9
04/12/2021 08:05:10 81.79 87.08 91.56 85.9 85 82.6 83.14 88.3 92.11 87.9 87.5 85.9
04/12/2021 08:05:11 82.1 84.49 91.56 85.9 85 82.6 84.05 85.82 92.11 87.9 87.5 85.9
04/12/2021 08:05:12 80.42 83.14 91.56 85.9 85 82.6 82.43 84.89 92.11 87.9 87.5 85.9
04/12/2021 08:05:13 78.19 81.47 91.56 85.9 85 82.6 80.36 83.3 92.11 87.9 87.5 85.9
04/12/2021 08:05:14 80.13 80.31 91.56 85.9 85 82.6 83.49 83.23 92.11 87.9 87.5 85.9
04/12/2021 08:05:15 77.37 79.87 91.56 85.8 85 82.6 83.7 83.71 92.11 87.9 87.5 85.9
04/12/2021 08:05:16 82.89 82.26 91.56 85.8 85 82.6 85.6 85.38 92.11 87.9 87.5 85.9
04/12/2021 08:05:17 79.5 81.98 91.56 85.8 85 82.6 85.52 85.6 92.11 87.9 87.5 85.9
04/12/2021 08:05:18 76.78 80.81 91.56 85.8 85 82.6 83.15 85.7 92.11 87.9 87.5 85.9
04/12/2021 08:05:19 77.8 78.38 91.56 85.8 85 82.6 86.42 85.8 92.11 87.9 87.5 85.9
04/12/2021 08:05:20 80.44 79.82 91.56 85.8 85 82.6 85.43 85.87 92.11 87.9 87.5 85.9
04/12/2021 08:05:21 80.13 80.16 91.56 85.8 85 82.6 84.45 85.74 92.11 87.9 87.5 85.9
04/12/2021 08:05:22 80.94 80.86 91.5 85.8 85 82.6 85.34 85.65 92.11 87.9 87.5 85.9
04/12/2021 08:05:23 82.58 82.41 91.5 85.8 85 82.6 84.46 85.16 92.11 87.9 87.5 85.9
04/12/2021 08:05:24 78.2 82.34 89.78 85.8 85 82.6 81.23 85.06 91.17 87.9 87.5 85.9
04/12/2021 08:05:25 81.74 81.73 89.78 85.8 85 82.6 82.7 83.38 91.17 87.8 87.5 85.9
04/12/2021 08:05:26 83.22 83.01 89.78 85.8 85 82.6 86.24 85.68 91.17 87.8 87.5 85.9
04/12/2021 08:05:27 74.02 82.81 89.78 85.8 85 82.6 78.38 85.36 91.17 87.8 87.5 85.9
04/12/2021 08:05:28 80.64 80.78 89.78 85.7 85 82.6 82.96 82.88 91.17 87.8 87.5 85.9
04/12/2021 08:05:29 77.51 80.15 89.78 85.7 85 82.6 86.88 85.83 91.17 87.8 87.5 85.9
04/12/2021 08:05:30 76.44 79.05 89.78 85.7 85 82.6 83.11 85.83 91.17 87.7 87.5 85.9
04/12/2021 08:05:31 85.33 84.57 89.78 85.7 85 82.6 87.79 87.34 91.17 87.7 87.5 85.9
04/12/2021 08:05:32 83.76 85.15 89.78 85.7 85 82.7 85.55 87.61 91.17 87.7 87.5 85.9
04/12/2021 08:05:33 79.41 83.67 89.45 85.7 85 82.7 85.16 85.99 91.17 87.7 87.5 85.9
04/12/2021 08:05:34 84.32 84.22 89.45 85.7 85 82.7 87.86 87.66 91.17 87.7 87.5 85.9
04/12/2021 08:05:35 83.66 85 89.4 85.7 85 82.7 87.63 88.06 91.17 87.7 87.5 85.9
04/12/2021 08:05:36 80.61 84.31 88.41 85.7 85 82.7 84.74 88.13 90.39 87.7 87.5 85.9
04/12/2021 08:05:37 81.07 82.05 87.97 85.7 85 82.7 82.69 85.69 89.51 87.7 87.5 85.9
04/12/2021 08:05:38 82.55 82.78 87.97 85.7 85 82.7 83.55 84.64 89.32 87.7 87.5 85.9
04/12/2021 08:05:39 78.81 82.59 87.08 85.7 85 82.7 82.89 83.98 88.3 87.7 87.5 85.9
04/12/2021 08:05:40 81.97 82.11 85.15 85.6 85 82.7 85.95 85.68 88.13 87.7 87.5 85.9
04/12/2021 08:05:41 82.47 83.13 85.15 85.6 85 82.7 87 86.97 88.13 87.7 87.5 85.9
04/12/2021 08:05:42 76.38 81.83 85.15 85.6 85 82.7 81.78 86.29 88.13 87.7 87.5 85.9
04/12/2021 08:05:43 76.44 79.13 85.15 85.6 85 82.7 83.93 84.26 88.13 87.7 87.5 85.9
04/12/2021 08:05:44 91.04 90.64 90.64 85.7 85 82.7 94.09 93.72 93.72 87.7 87.5 85.9
04/12/2021 08:05:45 97.61 96.09 96.09 85.9 85.1 82.7 99.8 98.25 98.25 88 87.6 86
04/12/2021 08:05:46 95.72 96.74 96.74 86 85.1 82.7 97.33 98.56 98.56 88.1 87.7 86
04/12/2021 08:05:47 87.45 96.12 96.74 86 85.1 82.7 89.54 97.89 98.56 88.1 87.7 86
04/12/2021 08:05:48 79.85 92.24 96.74 86 85.1 82.7 84.44 94.16 98.56 88.1 87.7 86
04/12/2021 08:05:49 80.73 88.41 96.74 86 85.1 82.7 83.99 90.63 98.56 88.1 87.6 86
04/12/2021 08:05:50 80.97 85.19 96.74 86 85.1 82.7 84.73 87.59 98.56 88.1 87.6 86
04/12/2021 08:05:51 85.54 85.01 96.74 86 85.1 82.7 88.7 87.99 98.56 88.1 87.6 86
04/12/2021 08:05:52 82.66 84.71 96.74 86 85.1 82.7 85.82 87.81 98.56 88.1 87.6 86
04/12/2021 08:05:53 81.02 83.26 96.74 86 85.1 82.7 84.77 86.47 98.56 88.1 87.6 86
04/12/2021 08:05:54 81.5 83.31 96.74 86 85.1 82.7 85.37 86.28 98.56 88.1 87.6 86
04/12/2021 08:05:55 79.03 81.61 96.74 86 85.1 82.7 84.56 85.29 98.56 88.1 87.6 86
04/12/2021 08:05:56 75.71 79.78 96.74 86 85.1 82.7 82.44 84.88 98.56 88.1 87.6 86
04/12/2021 08:05:57 80.17 79.91 96.74 86 85.1 82.7 85.02 84.85 98.56 88 87.6 86
04/12/2021 08:05:58 78.45 80.09 96.74 86 85.1 82.7 84.86 85.12 98.56 88 87.6 86
04/12/2021 08:05:59 77.31 78.98 96.74 85.9 85.1 82.7 84.96 85.62 98.56 88 87.6 86
04/12/2021 08:06:00 78.44 78.67 96.74 85.9 85.1 82.7 88 87.53 98.56 88 87.6 86
04/12/2021 08:06:01 78.96 79.22 96.74 85.8 85.1 82.7 85.13 87.21 98.56 88 87.6 86
04/12/2021 08:06:02 77.2 78.65 96.74 85.8 85.1 82.7 82.73 85.61 98.56 88 87.6 86
04/12/2021 08:06:03 78.14 78.32 96.74 85.8 85.1 82.7 84.33 84.49 98.56 88 87.6 86
04/12/2021 08:06:04 80.81 80.24 96.74 85.8 85.1 82.7 84.77 85.06 98.56 88 87.6 86
04/12/2021 08:06:05 81.74 81.06 96.74 85.7 85.1 82.7 86.55 85.87 98.56 87.9 87.6 86
04/12/2021 08:06:06 84.16 83.78 96.74 85.7 85.1 82.7 87.07 87.14 98.56 87.9 87.6 86
04/12/2021 08:06:07 81.61 83.86 96.74 85.7 85.1 82.7 85.88 86.82 98.56 87.9 87.6 86
04/12/2021 08:06:08 86.74 85.55 96.74 85.7 85.1 82.7 88.2 87.57 98.56 87.9 87.6 86
04/12/2021 08:06:09 83.73 85.5 96.74 85.7 85.1 82.7 87.2 87.51 98.56 87.9 87.6 86
04/12/2021 08:06:10 89.07 87.84 96.74 85.7 85.1 82.7 90.07 89.33 98.56 87.9 87.6 86
04/12/2021 08:06:11 86.72 87.91 96.74 85.6 85.1 82.7 88.18 89.27 98.56 87.9 87.6 86
04/12/2021 08:06:12 89.64 89.44 96.74 85.7 85.1 82.8 90.34 90.18 98.56 87.9 87.6 86
04/12/2021 08:06:13 86.09 89.16 96.74 85.6 85.2 82.8 88.82 89.97 98.56 87.9 87.6 86
04/12/2021 08:06:14 83.75 87.3 96.74 85.6 85.2 82.7 87.82 89.19 98.56 87.8 87.6 86
04/12/2021 08:06:15 83.52 85.65 96.74 85.6 85.2 82.7 86.7 88.55 98.56 87.8 87.6 86
04/12/2021 08:06:16 89.49 88.95 96.12 85.5 85.2 82.7 90.69 90.21 97.89 87.8 87.7 85.9
04/12/2021 08:06:17 88.26 89.69 92.24 85.4 85.2 82.7 89.77 90.71 94.16 87.8 87.7 85.9
04/12/2021 08:06:18 81.16 88.09 89.69 85.4 85.2 82.7 85.08 89.69 90.71 87.7 87.7 86
04/12/2021 08:06:19 77.81 85.05 89.69 85.4 85.2 82.7 84.86 87.46 90.71 87.7 87.7 86
04/12/2021 08:06:20 87.82 86.84 89.69 85.4 85.2 82.7 89.2 88.47 90.71 87.7 87.7 86
04/12/2021 08:06:21 88.83 88.43 89.69 85.4 85.2 82.7 89.7 89.49 90.71 87.8 87.7 86
04/12/2021 08:06:22 83.56 87.94 89.69 85.4 85.2 82.7 87.03 89.15 90.71 87.7 87.7 86
04/12/2021 08:06:23 83.28 85.84 89.69 85.4 85.2 82.7 85.82 88.14 90.71 87.8 87.7 86
04/12/2021 08:06:24 80.54 84.34 89.69 85.4 85.2 82.7 83.69 86.84 90.71 87.8 87.7 86
04/12/2021 08:06:25 76.48 82.34 89.69 85.4 85.2 82.7 84 85.31 90.71 87.7 87.7 86
04/12/2021 08:06:26 78 79.57 89.69 85.4 85.2 82.7 85.22 85.1 90.71 87.7 87.7 86
04/12/2021 08:06:27 78.46 79.1 89.69 85.4 85.2 82.7 84.8 85.23 90.71 87.7 87.7 86
04/12/2021 08:06:28 78.19 78.42 89.69 85.4 85.2 82.7 85.13 85.22 90.71 87.7 87.7 86
04/12/2021 08:06:29 79.73 79.49 89.69 85.4 85.2 82.7 85.7 85.72 90.71 87.7 87.7 86
04/12/2021 08:06:30 83.29 82.35 89.69 85.4 85.2 82.7 87.11 86.52 90.71 87.7 87.7 86
04/12/2021 08:06:31 79.35 81.99 89.69 85.4 85.2 82.7 85.38 87 90.71 87.7 87.7 86
04/12/2021 08:06:32 79.34 80.16 89.69 85.3 85.2 82.7 84.99 85.49 90.71 87.7 87.7 86
04/12/2021 08:06:33 83.93 83.48 89.69 85.3 85.2 82.7 87.32 86.89 90.71 87.7 87.7 86
04/12/2021 08:06:34 86.47 85.36 89.69 85.3 85.2 82.7 89.03 88.28 90.71 87.7 87.7 86
04/12/2021 08:06:35 81.7 85.46 89.69 85.3 85.2 82.7 85.09 88.31 90.71 87.7 87.7 86
04/12/2021 08:06:36 81.16 83.32 89.69 85.3 85.2 82.7 84.79 86.51 90.71 87.7 87.7 86
04/12/2021 08:06:37 77.64 82.17 89.69 85.3 85.2 82.7 84.29 85.64 90.71 87.7 87.7 86
04/12/2021 08:06:38 80.57 80.77 89.69 85.3 85.2 82.7 85.8 85.69 90.71 87.7 87.7 86
04/12/2021 08:06:39 82.03 82.2 89.69 85.3 85.2 82.7 85.98 86.37 90.71 87.7 87.7 86
04/12/2021 08:06:40 80.43 81.54 89.69 85.3 85.2 82.7 85.9 86.16 90.71 87.7 87.7 86
04/12/2021 08:06:41 85.23 84.73 89.69 85.3 85.2 82.7 88.22 87.65 90.71 87.7 87.7 86
04/12/2021 08:06:42 81.16 84.71 89.69 85.3 85.2 82.8 86.32 87.63 90.71 87.7 87.7 86
04/12/2021 08:06:43 79.12 82.94 89.69 85.3 85.2 82.8 85.84 87.35 90.71 87.7 87.7 86
04/12/2021 08:06:44 81.52 82.3 89.69 85.3 85.2 82.8 86.3 86.76 90.71 87.7 87.7 86
04/12/2021 08:06:45 82.91 82.69 89.69 85.3 85.2 82.8 86.42 86.71 90.71 87.7 87.6 86
04/12/2021 08:06:46 79.85 82.4 89.69 85.3 85.2 82.8 84.56 86.28 90.71 87.7 87.6 86
04/12/2021 08:06:47 82.99 82.81 88.43 85.3 85.2 82.8 87.64 87.42 89.69 87.7 87.6 86
04/12/2021 08:06:48 81.3 82.44 88.43 85.3 85.2 82.8 85.65 87.01 89.49 87.7 87.6 86
04/12/2021 08:06:49 80.72 82.18 88.43 85.2 85.2 82.8 84.89 86.28 89.49 87.7 87.6 86
04/12/2021 08:06:50 81.03 81.53 88.43 85.2 85.2 82.8 84.81 85.63 89.49 87.7 87.6 86
04/12/2021 08:06:51 78.28 81.01 87.94 85.2 85.2 82.8 83.32 84.96 89.15 87.7 87.6 86
04/12/2021 08:06:52 77.17 79.41 85.84 85.2 85.2 82.8 83.59 84.17 88.31 87.7 87.6 86
04/12/2021 08:06:53 77.32 78.23 85.46 85.2 85.2 82.8 85.53 85.27 88.31 87.7 87.6 86
04/12/2021 08:06:54 77.08 78.51 85.46 85.2 85.2 82.8 84.38 85.23 88.31 87.7 87.6 86
04/12/2021 08:06:55 80.52 80.22 85.46 85.2 85.2 82.8 85.72 85.9 88.31 87.7 87.6 86
04/12/2021 08:06:56 78.52 79.78 85.46 85.2 85.1 82.8 85.71 86.05 88.31 87.7 87.6 86
04/12/2021 08:06:57 78.73 79.71 85.46 85.2 85.1 82.8 84.84 85.43 88.31 87.7 87.6 86
04/12/2021 08:06:58 76.89 78.63 85.46 85.2 85.1 82.8 84.38 85.05 88.31 87.7 87.6 86
04/12/2021 08:06:59 76.84 77.48 85.46 85.2 85.1 82.8 83.35 84.71 88.31 87.7 87.6 86
04/12/2021 08:07:00 81.97 81.31 85.46 85.2 85.1 82.8 84.78 84.69 88.31 87.7 87.6 86
04/12/2021 08:07:01 79.67 81.63 85.46 85.2 85.1 82.8 83.01 85.02 88.31 87.7 87.6 86
04/12/2021 08:07:02 75.6 79.68 85.46 85.2 85.1 82.8 78.89 83.24 88.31 87.7 87.6 86
04/12/2021 08:07:03 81.93 80.68 85.46 85.2 85.1 82.8 84 83.04 88.31 87.7 87.6 86
04/12/2021 08:07:04 80.64 81.28 85.46 85.2 85.1 82.8 83.87 84.02 88.31 87.7 87.6 86
04/12/2021 08:07:05 79.25 80.9 84.73 85.2 85.1 82.8 82.44 83.87 87.65 87.7 87.6 86
04/12/2021 08:07:06 77.9 79.61 84.73 85.2 85.1 82.8 80.75 82.75 87.65 87.7 87.6 86
04/12/2021 08:07:07 84.05 83.26 84.73 85.2 85.1 82.8 89.65 88.68 88.68 87.7 87.6 86
04/12/2021 08:07:08 95.59 94.02 94.02 85.4 85.2 82.8 97.61 96.27 96.27 87.9 87.7 86
04/12/2021 08:07:09 81.49 94.06 94.06 85.4 85.2 82.8 85.31 96.33 96.33 87.9 87.7 86
04/12/2021 08:07:10 77.98 90.02 94.06 85.4 85.2 82.8 80.21 92.38 96.33 87.9 87.7 86
04/12/2021 08:07:11 82.08 86.5 94.06 85.4 85.2 82.8 84.98 88.7 96.33 87.9 87.7 86
04/12/2021 08:07:12 85 85.1 94.06 85.4 85.2 82.8 89.36 89.23 96.33 87.9 87.7 86
04/12/2021 08:07:13 86.63 87.17 94.06 85.4 85.2 82.8 87.84 89.91 96.33 87.9 87.7 86
04/12/2021 08:07:14 80.82 85.21 94.06 85.4 85.2 82.8 82.62 87.79 96.33 87.9 87.7 86
04/12/2021 08:07:15 94.54 94.14 94.14 85.5 85.2 82.8 95.32 94.87 96.33 88 87.7 86
04/12/2021 08:07:16 92.77 95.71 95.71 85.6 85.3 82.8 93.45 96.4 96.4 88 87.7 86
04/12/2021 08:07:17 75.86 92.52 95.71 85.6 85.3 82.8 78.72 93.23 96.4 88 87.7 86
04/12/2021 08:07:18 85.79 88.44 95.71 85.6 85.3 82.8 90.24 90.67 96.4 88.1 87.7 86
04/12/2021 08:07:19 84.46 87.51 95.71 85.6 85.3 82.8 86.24 90.66 96.4 88.1 87.7 86
04/12/2021 08:07:20 83.54 86 95.71 85.6 85.3 82.8 86.75 88.43 96.4 88.1 87.7 86
04/12/2021 08:07:21 78.69 83.94 95.71 85.6 85.3 82.8 84.78 87.19 96.4 88.1 87.7 86
04/12/2021 08:07:22 82.44 83.12 95.71 85.6 85.3 82.8 88.14 88.31 96.4 88.1 87.7 86
04/12/2021 08:07:23 77.52 81.71 95.71 85.6 85.3 82.8 84.85 86.98 96.4 88.1 87.7 86
04/12/2021 08:07:24 75.95 80.43 95.71 85.6 85.3 82.8 83.49 85.8 96.4 88.1 87.7 86
04/12/2021 08:07:25 73.41 77.48 95.71 85.6 85.3 82.8 80.99 84.25 96.4 88.1 87.7 86
04/12/2021 08:07:26 76.89 76.84 95.71 85.6 85.3 82.8 82.2 82.55 96.4 88.1 87.7 86
04/12/2021 08:07:27 78.06 78.08 95.71 85.6 85.3 82.8 81.95 82.75 96.4 88.1 87.7 86
04/12/2021 08:07:28 75.9 77.25 95.71 85.6 85.3 82.8 79.62 81.86 96.4 88.1 87.7 86
04/12/2021 08:07:29 74.85 77 95.71 85.6 85.2 82.8 78.04 80.61 96.4 88.1 87.7 86
04/12/2021 08:07:30 75.27 75.66 95.71 85.6 85.2 82.8 78.85 79.26 96.4 88.1 87.7 86
04/12/2021 08:07:31 78.33 77.92 95.71 85.6 85.2 82.8 80.92 80.61 96.4 88.1 87.7 86
04/12/2021 08:07:32 73.48 77.39 95.71 85.6 85.2 82.8 78.13 80.26 96.4 88.1 87.7 86
04/12/2021 08:07:33 80.56 79.48 95.71 85.6 85.2 82.8 84.63 83.47 96.4 88.1 87.7 86
04/12/2021 08:07:34 81.6 81.41 95.71 85.6 85.2 82.8 84.06 84.47 96.4 88.1 87.7 86
04/12/2021 08:07:35 79.76 80.51 95.71 85.6 85.2 82.8 82.61 83.51 96.4 88.1 87.7 86
04/12/2021 08:07:36 83.17 83.65 95.71 85.6 85.2 82.8 84.13 84.94 96.4 88.1 87.7 86
04/12/2021 08:07:37 83.14 83.37 95.71 85.6 85.2 82.8 85.3 85.28 96.4 88.1 87.7 86
04/12/2021 08:07:38 74.83 83.1 95.71 85.6 85.2 82.8 78.87 85.11 96.4 88.1 87.7 86
04/12/2021 08:07:39 73.11 79.75 95.71 85.6 85.2 82.8 77.85 82.24 96.4 88.1 87.7 86
04/12/2021 08:07:40 75.72 77.32 95.71 85.6 85.2 82.8 80.48 81.1 96.4 88.1 87.7 86
04/12/2021 08:07:41 72.08 75.8 95.71 85.6 85.2 82.8 79.7 80.38 96.4 88.1 87.7 86
04/12/2021 08:07:42 77.43 76.55 95.71 85.6 85.2 82.8 83.9 83.09 96.4 88.1 87.7 86
04/12/2021 08:07:43 74.55 76.53 95.71 85.6 85.2 82.8 82.97 83.25 96.4 88.1 87.7 86
04/12/2021 08:07:44 76.88 76.75 95.71 85.6 85.2 82.8 82.94 83.74 96.4 88.1 87.7 86
04/12/2021 08:07:45 77.23 76.87 95.71 85.6 85.2 82.8 83.65 83.64 96.4 88.1 87.7 86
04/12/2021 08:07:46 76.4 76.88 92.52 85.6 85.2 82.8 82.17 83.22 93.23 88.1 87.7 86
04/12/2021 08:07:47 78.81 78.15 88.44 85.5 85.2 82.8 82.94 82.86 90.67 88.1 87.7 86
04/12/2021 08:07:48 77.64 78.16 87.51 85.5 85.2 82.8 84.03 83.78 90.66 88.1 87.7 86.1
04/12/2021 08:07:49 78.87 79.13 86 85.5 85.2 82.8 84.13 84.47 88.43 88.1 87.7 86.1
04/12/2021 08:07:50 78.82 78.99 83.94 85.5 85.2 82.8 84.38 84.57 88.31 88.1 87.7 86.1
04/12/2021 08:07:51 77.77 78.55 83.65 85.5 85.2 82.8 84.82 84.76 88.31 88.1 87.7 86.1
04/12/2021 08:07:52 75.61 78.27 83.65 85.5 85.2 82.8 84.6 84.76 86.98 88.1 87.7 86.1
04/12/2021 08:07:53 76.33 76.81 83.65 85.5 85.2 82.8 83.44 84.7 85.8 88.1 87.7 86.1
04/12/2021 08:07:54 72.77 76.79 83.65 85.5 85.2 82.8 81.76 84.08 85.28 88.1 87.7 86.1
04/12/2021 08:07:55 78.02 77.32 83.65 85.5 85.2 82.8 84.34 84.37 85.28 88.1 87.7 86.1
04/12/2021 08:07:56 76.47 77.17 83.65 85.5 85.2 82.8 78.78 83.66 85.28 88.1 87.7 86.1
04/12/2021 08:07:57 76.11 76.84 83.65 85.5 85.2 82.8 81.58 81.95 85.28 88.1 87.7 86.1
04/12/2021 08:07:58 75.89 76.9 83.65 85.5 85.2 82.8 83.47 83.16 85.28 88 87.7 86.1
04/12/2021 08:07:59 93.04 92.01 92.01 85.5 85.3 82.8 94.48 93.29 93.29 88.1 87.7 86.1
04/12/2021 08:08:00 73.28 89.73 92.01 85.5 85.3 82.8 82.34 91.48 93.29 88.1 87.7 86.1
04/12/2021 08:08:01 72.79 85.66 92.01 85.5 85.3 82.8 81.71 87.98 93.29 88.1 87.7 86.1
04/12/2021 08:08:02 73.95 81.75 92.01 85.5 85.3 82.8 82.5 85.19 93.29 88.1 87.7 86.1
04/12/2021 08:08:03 78.73 79.54 92.01 85.5 85.3 82.8 85.07 85.02 93.29 88.1 87.7 86.1
04/12/2021 08:08:04 74.43 78.66 92.01 85.5 85.3 82.8 82.37 84.67 93.29 88.1 87.7 86.1
04/12/2021 08:08:05 74.13 76.62 92.01 85.5 85.3 82.8 82.68 83.26 93.29 88.1 87.7 86.1
04/12/2021 08:08:06 74.79 75.3 92.01 85.5 85.3 82.8 82.56 83.35 93.29 88 87.7 86.1
04/12/2021 08:08:07 75.81 75.86 92.01 85.4 85.3 82.8 78.9 82.69 93.29 88 87.7 86.1
04/12/2021 08:08:08 76.75 76.45 92.01 85.4 85.3 82.8 83.37 82.84 93.29 88 87.7 86.1
04/12/2021 08:08:09 73.85 76.46 92.01 85.4 85.3 82.8 81.63 82.91 93.29 88 87.7 86.1
04/12/2021 08:08:10 76.95 77.08 92.01 85.4 85.2 82.8 82.94 83.26 93.29 88 87.7 86.1
04/12/2021 08:08:11 73.08 76.11 92.01 85.3 85.2 82.8 86.65 85.69 93.29 88 87.7 86.1
04/12/2021 08:08:12 80.1 78.8 92.01 85.4 85.2 82.8 87.03 87.14 93.29 88 87.7 86.1
04/12/2021 08:08:13 79.27 79.85 92.01 85.4 85.3 82.8 83.94 85.99 93.29 88 87.7 86.1
04/12/2021 08:08:14 78.8 80.29 92.01 85.3 85.2 82.8 82.71 84.84 93.29 88 87.7 86.1
04/12/2021 08:08:15 75.43 78.25 92.01 85.3 85.2 82.8 83.3 83.83 93.29 88 87.7 86.1
04/12/2021 08:08:16 79.1 78.92 92.01 85.3 85.2 82.8 84.08 84.17 93.29 88 87.7 86
04/12/2021 08:08:17 77.49 78.79 92.01 85.3 85.2 82.8 83.42 83.95 93.29 88 87.7 86
04/12/2021 08:08:18 74.93 77.92 92.01 85.3 85.2 82.8 81.66 83.72 93.29 88 87.7 86
04/12/2021 08:08:19 74.18 76.29 92.01 85.3 85.2 82.8 83.34 83.62 93.29 88 87.7 86
04/12/2021 08:08:20 74.93 75.17 92.01 85.3 85.2 82.8 84.31 84.07 93.29 88 87.7 86
04/12/2021 08:08:21 82.14 81.33 92.01 85.3 85.2 82.8 84.3 84.6 93.29 88 87.7 86
04/12/2021 08:08:22 80.05 82.36 92.01 85.3 85.2 82.8 83.33 85.35 93.29 87.9 87.7 86
04/12/2021 08:08:23 79.68 80.7 92.01 85.3 85.2 82.8 83.58 84.14 93.29 87.9 87.7 86
04/12/2021 08:08:24 76.49 79.98 92.01 85.3 85.2 82.8 82.16 83.77 93.29 87.9 87.7 86
04/12/2021 08:08:25 76.24 77.58 92.01 85.3 85.2 82.8 82.61 82.73 93.29 87.9 87.7 86
04/12/2021 08:08:26 80.73 80.14 92.01 85 85.2 82.8 84.87 84.49 93.29 87.7 87.7 86
04/12/2021 08:08:27 82.64 82.78 92.01 84.9 85.2 82.8 85.7 85.34 93.29 87.6 87.7 86
04/12/2021 08:08:28 79.03 81.37 92.01 84.9 85.2 82.8 84.25 85.23 93.29 87.5 87.7 86
04/12/2021 08:08:29 73.78 79.66 89.73 84.9 85.2 82.8 82.29 84.64 91.48 87.5 87.7 86
04/12/2021 08:08:30 80.07 80.05 85.66 84.9 85.2 82.8 83.34 84.1 87.98 87.5 87.7 86
04/12/2021 08:08:31 76.75 79.08 82.78 84.9 85.1 82.8 82.71 83.66 87.14 87.5 87.6 86
04/12/2021 08:08:32 75.19 77.45 82.78 84.9 85.1 82.8 83.47 83.2 87.14 87.5 87.6 86
04/12/2021 08:08:33 78.3 77.69 82.78 84.8 85.1 82.8 85.27 84.6 87.14 87.5 87.6 86
04/12/2021 08:08:34 75.52 77.74 82.78 84.8 85.1 82.8 82.87 84.58 87.14 87.5 87.6 86
04/12/2021 08:08:35 77.09 77.81 82.78 84.8 85.1 82.8 85.1 84.69 87.14 87.5 87.6 86
04/12/2021 08:08:36 84.19 83.41 83.41 84.8 85.1 82.8 86.88 86.34 87.14 87.5 87.6 86
04/12/2021 08:08:37 78.7 83.41 83.41 84.8 85.1 82.8 83.68 86.18 87.14 87.5 87.6 86
04/12/2021 08:08:38 82.06 82.58 83.41 84.8 85.1 82.8 85.51 85.47 87.14 87.5 87.6 86
04/12/2021 08:08:39 77.57 81.41 83.41 84.8 85.1 82.8 84.29 85.54 87.14 87.5 87.6 86
04/12/2021 08:08:40 77.88 79.35 83.41 84.8 85.1 82.8 83.36 84.82 87.14 87.5 87.6 86
04/12/2021 08:08:41 75.33 78.57 83.41 84.8 85.1 82.8 82.14 83.89 87.14 87.5 87.6 86
04/12/2021 08:08:42 74.87 76.75 83.41 84.8 85.1 82.8 81.34 83.08 86.34 87.4 87.6 86
04/12/2021 08:08:43 80.23 79.54 83.41 84.8 85.1 82.8 84.29 83.56 86.34 87.4 87.6 86
04/12/2021 08:08:44 89.71 89.21 89.21 84.9 85.1 82.8 89.13 88.57 88.57 87.5 87.6 86
04/12/2021 08:08:45 76.8 86.93 89.21 84.8 85.1 82.8 82.85 87.07 88.57 87.4 87.6 86
04/12/2021 08:08:46 76.85 83.25 89.21 84.8 85.1 82.8 84.7 85.04 88.57 87.4 87.6 86
04/12/2021 08:08:47 79.68 81.05 89.21 84.8 85.1 82.8 83.75 84.74 88.57 87.4 87.6 86
04/12/2021 08:08:48 75.24 79.77 89.21 84.8 85.1 82.8 82.76 84.12 88.57 87.4 87.6 86
04/12/2021 08:08:49 73.51 77.71 89.21 84.8 85.1 82.8 81 83.57 88.57 87.4 87.5 86
04/12/2021 08:08:50 79.33 78.71 89.21 84.8 85.1 82.8 82.57 82.93 88.57 87.4 87.5 86
04/12/2021 08:08:51 81.68 81.9 89.21 84.8 85.1 82.8 84.8 84.43 88.57 87.4 87.5 86
04/12/2021 08:08:52 75.74 79.77 89.21 84.8 85.1 82.8 84 84.43 88.57 87.4 87.5 86
04/12/2021 08:08:53 79.25 79.43 89.21 84.8 85.1 82.8 84.66 84.65 88.57 87.4 87.5 86
04/12/2021 08:08:54 87.44 85.56 89.21 84.8 85.1 82.8 88.93 87.79 88.57 87.4 87.5 86.1
04/12/2021 08:08:55 84.27 85.8 89.21 84.8 85.1 82.8 86.49 87.96 88.57 87.4 87.5 86.1
04/12/2021 08:08:56 80.21 85.33 89.21 84.8 85.1 82.8 83.95 87.38 88.57 87.4 87.5 86.1
04/12/2021 08:08:57 78.3 82.64 89.21 84.7 85.1 82.8 82.99 85.34 88.57 87.4 87.5 86.1
04/12/2021 08:08:58 78.52 80.75 89.21 84.6 85.1 82.8 82.81 84.16 88.57 87.3 87.5 86.1
04/12/2021 08:08:59 83.3 82.51 89.21 84.6 85.1 82.8 88.32 87.29 88.57 87.3 87.5 86.1
04/12/2021 08:09:00 79.91 82.43 89.21 84.6 85.1 82.8 83.05 87.25 88.57 87.3 87.5 86.1
04/12/2021 08:09:01 84.63 84.39 89.21 84.6 85.1 82.8 85.83 86.05 88.57 87.3 87.5 86.1
04/12/2021 08:09:02 82.25 84.03 89.21 84.6 85.1 82.8 87 87.46 88.57 87.3 87.5 86.1
04/12/2021 08:09:03 89.12 88.86 89.21 84.7 85.1 82.8 90.34 90.14 90.14 87.3 87.6 86.1
04/12/2021 08:09:04 78.23 88.29 89.21 84.6 85.1 82.8 84.1 89.59 90.14 87.3 87.6 86.1
04/12/2021 08:09:05 79.78 84.74 89.21 84.6 85.1 82.8 84.14 86.96 90.14 87.3 87.5 86.1
04/12/2021 08:09:06 78.89 82.34 89.21 84.6 85.1 82.8 84.02 85.53 90.14 87.3 87.5 86.1
04/12/2021 08:09:07 83.61 83.89 89.21 84.6 85.1 82.8 86.35 86.06 90.14 87.3 87.5 86.1
04/12/2021 08:09:08 83.13 83.08 89.21 84.5 85.1 82.8 86.18 86.15 90.14 87.2 87.5 86.1
04/12/2021 08:09:09 82.27 82.8 89.21 84.5 85.1 82.8 84.41 85.97 90.14 87.2 87.5 86.1
04/12/2021 08:09:10 80.27 83.1 89.21 84.5 85.1 82.8 88.95 88.5 90.14 87.2 87.5 86.1
04/12/2021 08:09:11 79.76 82.34 89.21 84.5 85.1 82.8 82.84 88.3 90.14 87.2 87.5 86.1
04/12/2021 08:09:12 80.51 80.71 89.21 84.5 85.1 82.8 83.14 85.46 90.14 87.2 87.5 86.1
04/12/2021 08:09:13 80.85 81.05 89.21 84.5 85.1 82.8 84.55 84.92 90.14 87.2 87.5 86.1
04/12/2021 08:09:14 76.42 80.61 88.86 84.5 85.1 82.8 83.64 84.68 90.14 87.2 87.5 86.1
04/12/2021 08:09:15 81.24 80.9 88.86 84.5 85.1 82.8 84.06 84.29 90.14 87.2 87.5 86.1
04/12/2021 08:09:16 79.1 80.42 88.86 84.5 85.1 82.8 85.09 85.15 90.14 87.2 87.5 86.1
04/12/2021 08:09:17 83.87 83.85 88.86 84.5 85.1 82.8 86.06 86.54 90.14 87.2 87.5 86.1
04/12/2021 08:09:18 80.18 82.57 88.86 84.5 85.1 82.8 83.61 85.36 90.14 87.2 87.5 86.1
04/12/2021 08:09:19 77.29 80.68 88.86 84.5 85.1 82.8 82.36 84.46 90.14 87.2 87.5 86.1
04/12/2021 08:09:20 77.11 79.01 88.86 84.4 85.1 82.8 82.67 83.81 90.14 87.2 87.5 86.1
04/12/2021 08:09:21 85.34 84.91 88.86 84.4 85.1 82.8 85.82 85.51 90.14 87.1 87.5 86.1
04/12/2021 08:09:22 88.4 88.15 88.86 84.4 85.1 82.8 89.29 88.86 90.14 87.2 87.5 86.1
04/12/2021 08:09:23 78.5 87.17 88.86 84.4 85.1 82.8 85.07 87.96 90.14 87.2 87.5 86.1
04/12/2021 08:09:24 78.9 83.78 88.86 84.4 85.1 82.8 84.56 86.51 90.14 87.2 87.5 86
04/12/2021 08:09:25 77.02 81.21 88.86 84.4 85 82.8 84.16 85.63 90.14 87.1 87.5 86
04/12/2021 08:09:26 74.91 79.02 88.86 84.4 85 82.8 83.15 84.79 90.14 87.1 87.5 86
04/12/2021 08:09:27 77.24 77.52 88.86 84.4 85 82.8 82.43 83.43 90.14 87.1 87.5 86
04/12/2021 08:09:28 83.47 82.4 88.86 84.4 85 82.8 87.09 86.23 90.14 87.1 87.5 86
04/12/2021 08:09:29 77.31 82.26 88.86 84.3 85 82.8 82.66 86.22 90.14 87.1 87.5 86
04/12/2021 08:09:30 82.03 81.62 88.86 84.1 85 82.8 85.54 85.23 90.14 86.9 87.5 86
04/12/2021 08:09:31 77.04 81.54 88.86 84 85 82.8 83.62 85.47 90.14 86.8 87.5 86
04/12/2021 08:09:32 81.52 81.4 88.86 84 85 82.8 87.09 86.59 90.14 86.8 87.5 86
04/12/2021 08:09:33 82.57 82.51 88.29 83.9 85 82.8 88.1 87.97 89.59 86.8 87.5 86
04/12/2021 08:09:34 78.73 82.08 88.15 83.9 85 82.8 82.8 87.71 88.86 86.8 87.5 86
04/12/2021 08:09:35 75.39 79.91 88.15 83.9 85 82.8 80.76 85.19 88.86 86.8 87.5 86
04/12/2021 08:09:36 77.36 77.91 88.15 83.9 85 82.8 82.43 83.1 88.86 86.7 87.5 86
04/12/2021 08:09:37 76.68 77.87 88.15 83.9 85 82.8 82.6 83 88.86 86.7 87.5 86
04/12/2021 08:09:38 75.34 77.09 88.15 83.9 85 82.8 82.09 82.78 88.86 86.7 87.5 86
04/12/2021 08:09:39 74.96 76.03 88.15 83.9 85 82.8 82.26 82.82 88.86 86.7 87.5 86
04/12/2021 08:09:40 72.7 75.66 88.15 83.9 85 82.8 82.45 83.37 88.86 86.7 87.5 86
04/12/2021 08:09:41 77.89 76.95 88.15 83.8 85 82.8 82.92 82.77 88.86 86.7 87.5 86
04/12/2021 08:09:42 77.45 77.9 88.15 83.8 85 82.8 85.14 84.75 88.86 86.7 87.5 86
04/12/2021 08:09:43 74.12 77.21 88.15 83.8 85 82.8 82.57 84.56 88.86 86.7 87.5 86
04/12/2021 08:09:44 84.47 84.08 88.15 83.8 85 82.8 87.27 86.95 88.86 86.7 87.5 86
04/12/2021 08:09:45 79.75 84.65 88.15 83.8 85 82.8 83.75 87.23 88.86 86.7 87.5 86
04/12/2021 08:09:46 81.38 81.72 88.15 83.8 85 82.8 84.97 85.22 88.86 86.7 87.5 86
04/12/2021 08:09:47 85.72 85.47 88.15 83.8 85 82.8 87.37 87.09 88.86 86.7 87.5 86
04/12/2021 08:09:48 80.56 83.88 88.15 83.8 85 82.8 86.37 87.42 88.86 86.7 87.5 86
04/12/2021 08:09:49 86.12 84.99 88.15 83.8 85 82.8 87.43 87.23 88.86 86.7 87.5 86
04/12/2021 08:09:50 79.84 84.99 88.15 83.8 85 82.8 85.03 86.95 88.86 86.7 87.5 86
04/12/2021 08:09:51 83.73 84.01 88.15 83.7 85 82.8 90.14 89.5 89.5 86.6 87.5 86.1
04/12/2021 08:09:52 73.9 83.47 87.17 83.6 85 82.8 81.75 89.19 89.5 86.6 87.5 86.1
04/12/2021 08:09:53 73.3 79.9 85.47 83.5 85 82.8 77.09 85.87 89.5 86.6 87.5 86.1
04/12/2021 08:09:54 79.75 79.39 85.47 83.5 85 82.8 81.62 82.38 89.5 86.5 87.5 86.1
04/12/2021 08:09:55 79.99 80.03 85.47 83.5 85 82.8 84.77 84.25 89.5 86.5 87.5 86.1
04/12/2021 08:09:56 83 82.75 85.47 83.5 85 82.8 84.75 85.29 89.5 86.5 87.5 86.1
04/12/2021 08:09:57 78.49 81.82 85.47 83.4 85 82.8 81 84.25 89.5 86.5 87.5 86.1
04/12/2021 08:09:58 82.62 81.96 85.47 83.4 85 82.8 83.81 83.39 89.5 86.5 87.5 86.1
04/12/2021 08:09:59 77.98 81.96 85.47 83.4 85 82.8 81.44 83.3 89.5 86.5 87.5 86.1
04/12/2021 08:10:00 80.71 81.26 85.47 83.4 85 82.8 81.7 82.55 89.5 86.5 87.5 86.1
04/12/2021 08:10:01 83.15 83.37 85.47 83.4 85 82.8 84.34 84.49 89.5 86.4 87.5 86.1
04/12/2021 08:10:02 77.39 82.54 85.47 83.3 85 82.8 80.17 83.74 89.5 86.4 87.5 86.1
04/12/2021 08:10:03 80.17 80.53 85.47 83.3 85 82.8 81.94 82.2 89.5 86.4 87.5 86.1
04/12/2021 08:10:04 79.45 80.63 85.47 83.3 85 82.8 81.43 82.48 89.5 86.3 87.4 86.1
04/12/2021 08:10:05 77.92 81.06 85.47 83.2 85 82.8 79.24 82.29 89.5 86.3 87.4 86.1
04/12/2021 08:10:06 71.04 77.9 85.47 83.2 84.9 82.8 76.41 79.74 89.5 86.3 87.4 86.1
04/12/2021 08:10:07 70.3 74.94 85.47 83.1 84.9 82.8 79.56 80.44 89.5 86.2 87.4 86.1
04/12/2021 08:10:08 70.16 72.45 85.47 83.1 84.8 82.8 75.58 78.24 89.5 86.2 87.3 86.1
04/12/2021 08:10:09 70.8 71.61 85.47 83 84.7 82.8 73.35 76.84 89.5 86.2 87.2 86.1
04/12/2021 08:10:10 74.67 73.66 85.47 83 84.7 82.8 77.51 77.03 89.5 86.2 87.2 86.1
04/12/2021 08:10:11 74.58 74.5 85.47 83 84.7 82.8 78.39 78.06 89.5 86.2 87.2 86.1
04/12/2021 08:10:12 78.89 77.65 85.47 83 84.7 82.8 82.03 81.09 89.5 86.2 87.2 86.1
04/12/2021 08:10:13 70.1 77.41 85.47 83 84.7 82.8 75.59 80.39 89.5 86.2 87.2 86.1
04/12/2021 08:10:14 81.76 80.99 85.47 83 84.7 82.8 84.02 83.39 89.5 86.2 87.2 86.1
04/12/2021 08:10:15 70.89 80.33 85.47 83 84.7 82.8 78.9 82.9 89.5 86.2 87.2 86.1
04/12/2021 08:10:16 78.6 79.01 85.47 83 84.7 82.8 83.03 82.66 89.5 86.2 87.2 86.1
04/12/2021 08:10:17 82.62 83.21 84.99 83 84.7 82.8 83.57 84.41 89.5 86.2 87.2 86.1
04/12/2021 08:10:18 72.09 80.43 84.99 83 84.7 82.8 79.67 82.65 89.5 86.2 87.2 86.1
04/12/2021 08:10:19 72 77.16 84.99 83 84.7 82.8 78.37 81.04 89.5 86.2 87.2 86.1
04/12/2021 08:10:20 76.67 77.14 84.01 83 84.7 82.8 83.75 82.57 89.5 86.2 87.2 86.1
04/12/2021 08:10:21 70.32 75.11 83.47 83 84.7 82.8 79.51 82.04 89.19 86.1 87.2 86.1
04/12/2021 08:10:22 74.14 74.29 83.37 83 84.7 82.8 79.69 80.62 85.87 86.1 87.2 86.1
04/12/2021 08:10:23 75.54 75.4 83.37 83 84.7 82.8 82.03 81.55 85.29 86.1 87.2 86.1
04/12/2021 08:10:24 72.49 74.86 83.37 83 84.7 82.8 82.11 81.9 85.29 86.1 87.2 86.1
04/12/2021 08:10:25 77.03 76.73 83.37 83 84.7 82.8 81.66 81.87 85.29 86.1 87.2 86.1
04/12/2021 08:10:26 77.55 78.56 83.37 83 84.6 82.8 80.98 82.65 84.49 86.1 87.2 86.1
04/12/2021 08:10:27 73.55 76.52 83.37 83 84.6 82.8 78.45 80.84 84.49 86.1 87.2 86.1
04/12/2021 08:10:28 72.6 74.85 83.37 83 84.6 82.8 77.49 79.39 84.49 86.1 87.2 86.1
04/12/2021 08:10:29 72.15 73.55 83.37 83 84.6 82.8 78.42 78.53 84.49 86.1 87.2 86.1
04/12/2021 08:10:30 74 73.65 83.37 83 84.6 82.7 79.21 78.98 84.49 86.1 87.2 86
04/12/2021 08:10:31 73.42 73.89 83.21 82.9 84.6 82.7 77.54 78.91 84.41 86.1 87.2 86
04/12/2021 08:10:32 73.85 73.84 83.21 82.9 84.6 82.7 77.38 78.08 84.41 86.1 87.1 86
04/12/2021 08:10:33 73.93 74.21 83.21 82.9 84.6 82.7 76.67 77.58 84.41 86.1 87.1 86
04/12/2021 08:10:34 74.13 74.15 83.21 82.9 84.6 82.7 78.24 77.88 84.41 86 87.1 86
04/12/2021 08:10:35 73.16 73.94 83.21 82.9 84.6 82.7 77.12 77.85 84.41 86 87.1 86
04/12/2021 08:10:36 74.95 74.72 83.21 82.9 84.6 82.7 78.59 78.34 84.41 86 87.1 86
04/12/2021 08:10:37 72.91 74.25 83.21 82.9 84.6 82.7 77.06 78.02 84.41 86 87.1 86
04/12/2021 08:10:38 74 74.05 83.21 82.9 84.6 82.7 79.76 79.5 84.41 86 87.1 86
04/12/2021 08:10:39 77.87 77.06 83.21 82.8 84.6 82.7 83 82.54 84.41 86 87.1 86
04/12/2021 08:10:40 77.13 77.71 83.21 82.8 84.6 82.7 81.19 82.53 84.41 86 87.1 86
04/12/2021 08:10:41 75.01 76.89 83.21 82.8 84.6 82.7 81.17 81.99 84.41 86 87.1 86
04/12/2021 08:10:42 77.36 77.13 83.21 82.8 84.6 82.7 81.7 82.03 84.41 86 87.1 86
04/12/2021 08:10:43 77.09 77.27 83.21 82.8 84.6 82.7 82.89 82.75 84.41 86 87.1 86
04/12/2021 08:10:44 76.38 77.25 83.21 82.7 84.6 82.7 82.3 83.24 84.41 85.9 87.1 86
04/12/2021 08:10:45 77.06 77.38 83.21 82.3 84.6 82.7 84.61 84.42 84.42 85.5 87.1 86
04/12/2021 08:10:46 75.77 76.72 83.21 81.9 84.6 82.7 81.34 84 84.42 85.3 87.1 86
04/12/2021 08:10:47 79.54 78.92 80.43 81.9 84.6 82.7 81.23 82.38 84.42 85.3 87.1 86
04/12/2021 08:10:48 73.96 78.25 78.92 81.9 84.6 82.7 81.02 82.01 84.42 85.3 87.1 86
04/12/2021 08:10:49 82.47 82.08 82.08 81.9 84.6 82.7 84.25 83.96 84.42 85.3 87.1 86
04/12/2021 08:10:50 86.08 86.7 86.7 81.9 84.6 82.7 87.63 86.64 86.64 85.3 87.1 86
04/12/2021 08:10:51 77.12 83.54 86.7 81.9 84.6 82.7 82.1 86.27 86.64 85.3 87.1 86
04/12/2021 08:10:52 77.27 80.62 86.7 81.9 84.6 82.7 85.18 85.33 86.64 85.3 87.1 86
04/12/2021 08:10:53 77.32 79.06 86.7 81.9 84.6 82.7 85.54 85.68 86.64 85.3 87.1 86
04/12/2021 08:10:54 75.2 78.2 86.7 81.9 84.6 82.7 82.92 85.74 86.64 85.3 87.1 86
04/12/2021 08:10:55 75.19 76.66 86.7 81.9 84.6 82.7 81.28 84.09 86.64 85.2 87.1 86
04/12/2021 08:10:56 78.18 77.73 86.7 81.9 84.6 82.7 85.89 85.21 86.64 85.3 87.1 86
04/12/2021 08:10:57 77.42 77.65 86.7 81.9 84.6 82.7 87.18 86.57 86.64 85.3 87.1 86
04/12/2021 08:10:58 78.4 78.5 86.7 81.9 84.6 82.7 86.13 87.49 87.49 85.3 87.1 86
04/12/2021 08:10:59 77.71 78.84 86.7 81.9 84.6 82.7 81.73 85.79 87.49 85.3 87.1 86
04/12/2021 08:11:00 79.08 78.9 86.7 81.9 84.6 82.7 84.98 84.9 87.49 85.3 87.1 86
04/12/2021 08:11:01 82.98 82.13 86.7 81.9 84.6 82.7 83.73 84.72 87.49 85.2 87.1 86
04/12/2021 08:11:02 86.34 85.31 86.7 81.9 84.6 82.7 86.93 86.26 87.49 85.3 87.1 86
04/12/2021 08:11:03 84.44 85.29 86.7 81.9 84.6 82.7 85.12 86.06 87.49 85.3 87.1 86
04/12/2021 08:11:04 86.75 86.85 86.85 82 84.6 82.7 87.37 87.37 87.49 85.3 87.1 86
04/12/2021 08:11:05 75.02 86.25 86.85 82 84.6 82.7 78.48 86.86 87.49 85.3 87.1 86
04/12/2021 08:11:06 77.93 82.51 86.85 81.9 84.6 82.7 81.97 83.57 87.49 85.2 87.1 86
04/12/2021 08:11:07 80.14 80.67 86.85 81.9 84.6 82.7 88.19 86.71 87.49 85.3 87.1 86
04/12/2021 08:11:08 78.07 80.64 86.85 81.9 84.6 82.7 86.04 87.02 87.49 85.2 87.1 86
04/12/2021 08:11:09 76.02 78.9 86.85 81.9 84.6 82.7 82.12 86.28 87.49 85.2 87.1 86
04/12/2021 08:11:10 78.43 78.31 86.85 81.8 84.6 82.7 84.23 84.5 87.49 85.2 87.1 86
04/12/2021 08:11:11 76.35 78.58 86.85 81.8 84.6 82.7 82.34 84.42 87.49 85.2 87.1 86
04/12/2021 08:11:12 77.36 77.31 86.85 81.7 84.6 82.7 85.2 84.79 87.49 85.1 87.1 86
04/12/2021 08:11:13 75.99 77.4 86.85 81.6 84.6 82.7 82.32 84.64 87.49 85.1 87.1 86
04/12/2021 08:11:14 73.09 76.35 86.85 81.6 84.6 82.7 81.14 83.52 87.49 85.1 87.1 86
04/12/2021 08:11:15 76.37 76.14 86.85 81.6 84.6 82.7 82.12 82.4 87.49 85.1 87.1 86
04/12/2021 08:11:16 81.15 80.22 86.85 81.5 84.6 82.7 84.7 84.39 87.49 85 87.1 86
04/12/2021 08:11:17 74.54 79.82 86.85 81.5 84.6 82.7 81.01 83.78 87.49 85 87.1 86
04/12/2021 08:11:18 78.5 78.28 86.85 81.5 84.6 82.7 84.14 83.87 87.49 85 87.1 86
04/12/2021 08:11:19 80.99 80.51 86.85 81.5 84.6 82.7 85.4 84.92 87.49 85 87.1 86
04/12/2021 08:11:20 81.94 81.81 86.85 81.4 84.6 82.7 83.05 84.84 87.49 85 87.1 86
04/12/2021 08:11:21 79.13 81.08 86.85 81.3 84.6 82.7 83.61 84.18 87.49 84.9 87.1 86
04/12/2021 08:11:22 76.58 79.82 86.85 81.3 84.6 82.7 82.28 83.83 87.49 84.9 87.1 86
04/12/2021 08:11:23 77.14 78.24 86.85 81.3 84.6 82.7 84.87 84.26 87.49 84.9 87.1 86
04/12/2021 08:11:24 75.57 77.75 86.85 81.3 84.6 82.7 86.38 85.76 87.49 84.9 87.1 86
04/12/2021 08:11:25 74.16 76.47 86.85 81.3 84.5 82.7 83.27 85.75 87.49 84.9 87.1 86
04/12/2021 08:11:26 75.91 75.74 86.85 81.3 84.5 82.7 82.48 84.24 87.49 84.9 87.1 86
04/12/2021 08:11:27 76.04 76.46 86.85 81.3 84.5 82.7 82.82 83.31 87.49 84.9 87.1 86
04/12/2021 08:11:28 77.5 76.94 86.85 81.3 84.5 82.7 85.33 84.79 87.37 84.9 87 86
04/12/2021 08:11:29 77.32 77.57 86.85 81.3 84.5 82.6 82.45 84.78 87.37 84.9 87 85.9
04/12/2021 08:11:30 79.62 79.35 86.85 81.3 84.5 82.6 83.22 83.99 87.37 84.9 87 85.9
04/12/2021 08:11:31 84.41 83.15 86.85 81.3 84.5 82.6 88.3 87.02 87.37 84.9 87 85.9
04/12/2021 08:11:32 80.11 83.3 86.85 81.3 84.5 82.6 87.13 87.9 87.9 84.9 87 85.9
04/12/2021 08:11:33 77.45 81.3 86.85 81.3 84.5 82.6 83.16 86.65 87.9 84.9 87 85.9
04/12/2021 08:11:34 75.27 79.44 86.25 81.2 84.5 82.6 78.76 84.84 87.9 84.9 87 85.9
04/12/2021 08:11:35 73.64 77.34 83.3 81.2 84.5 82.6 81.06 82.2 87.9 84.9 87 85.9
04/12/2021 08:11:36 76.55 76.5 83.3 81.2 84.5 82.6 85.67 84.81 87.9 84.9 87 85.9
04/12/2021 08:11:37 81.71 80.89 83.3 81.2 84.5 82.6 85.51 85.5 87.9 84.9 87 85.9
04/12/2021 08:11:38 80.69 82.12 83.3 81.2 84.5 82.6 84 85.7 87.9 84.9 87 85.9
04/12/2021 08:11:39 75.06 80.15 83.3 81.2 84.4 82.6 84.19 84.52 87.9 84.9 86.9 85.9
04/12/2021 08:11:40 73.5 77.71 83.3 81.2 84.3 82.6 85.07 84.91 87.9 84.8 86.8 85.9
04/12/2021 08:11:41 73.62 75.56 83.3 81.2 84.3 82.6 85.45 85.67 87.9 84.8 86.8 85.9
04/12/2021 08:11:42 77.28 76.86 83.3 81.1 84.2 82.6 82.96 85.03 87.9 84.8 86.8 85.9
04/12/2021 08:11:43 78.12 78.54 83.3 81.1 84.2 82.6 88 87.72 87.9 84.8 86.8 85.9
04/12/2021 08:11:44 74.89 77.23 83.3 81.1 84.2 82.6 84.05 87.36 87.9 84.8 86.8 85.9
04/12/2021 08:11:45 76.79 77.03 83.3 81.1 84.2 82.6 84.17 86.02 87.9 84.8 86.8 85.9
04/12/2021 08:11:46 79.42 78.89 83.3 81.1 84.2 82.6 83.29 84.66 87.9 84.8 86.8 85.9
04/12/2021 08:11:47 78.14 78.82 83.3 81.1 84.3 82.6 84.76 84.97 87.9 84.8 86.8 85.9
04/12/2021 08:11:48 78.95 79.58 83.3 81.1 84.3 82.6 86.7 86.88 87.9 84.8 86.8 85.9
04/12/2021 08:11:49 75.62 78.34 83.3 81.1 84.3 82.6 82.27 85.39 87.9 84.8 86.8 85.9
04/12/2021 08:11:50 74.98 77.03 83.3 81.1 84.2 82.6 81.14 83.85 87.9 84.8 86.8 85.9
04/12/2021 08:11:51 77.86 77.6 83.3 81.1 84.2 82.6 79.65 82.33 87.9 84.8 86.8 85.9
04/12/2021 08:11:52 73.92 77.12 83.3 81.1 84.2 82.6 76.76 80.73 87.9 84.8 86.8 85.9
04/12/2021 08:11:53 77.59 77.15 83.3 81.1 84.2 82.6 81.46 80.67 87.9 84.8 86.8 85.9
04/12/2021 08:11:54 75.74 76.71 83.3 81.1 84.2 82.6 86.61 86 87.9 84.8 86.8 85.9
04/12/2021 08:11:55 75.88 76.46 83.3 81.1 84.2 82.6 79.59 85.94 87.9 84.8 86.8 85.9
04/12/2021 08:11:56 78.16 78.06 83.3 81.1 84.2 82.6 79.81 83.1 87.9 84.7 86.8 85.9
04/12/2021 08:11:57 76.57 77.24 83.3 81.1 84.2 82.6 81.06 81.33 87.9 84.7 86.8 85.9
04/12/2021 08:11:58 76.81 77.66 83.3 81.1 84.2 82.6 82.47 82.1 87.9 84.7 86.8 85.9
04/12/2021 08:11:59 78.12 77.75 83.3 81.1 84.2 82.6 85.8 85.17 87.9 84.7 86.8 85.9
04/12/2021 08:12:00 80.86 79.94 83.3 81.1 84.2 82.6 87.47 87.11 87.9 84.8 86.8 85.9
04/12/2021 08:12:01 78.22 79.88 83.3 81.1 84.2 82.6 83.97 86.94 87.9 84.8 86.8 85.9
04/12/2021 08:12:02 77.42 78.96 82.12 81.1 84.2 82.6 84.53 85.18 87.72 84.8 86.8 85.9
04/12/2021 08:12:03 75.67 78.16 82.12 81 84.2 82.6 80.99 85.21 87.72 84.8 86.8 85.9
04/12/2021 08:12:04 75.78 76.76 82.12 81 84.2 82.6 80.77 83.02 87.72 84.8 86.8 85.9
04/12/2021 08:12:05 77.37 77.22 82.12 81 84.2 82.6 82.56 82.68 87.72 84.8 86.8 85.9
04/12/2021 08:12:06 77.05 77.91 82.12 81 84.2 82.6 83.36 83.99 87.72 84.8 86.8 85.9
04/12/2021 08:12:07 73.61 77.02 82.12 81 84.2 82.6 82.51 83.62 87.72 84.7 86.8 85.9
04/12/2021 08:12:08 77.73 77.8 80.15 80.6 84.2 82.6 84.39 84.65 87.72 84.4 86.8 85.9
04/12/2021 08:12:09 76.71 76.77 79.94 80.6 84.2 82.6 88.54 87.26 87.72 84.5 86.8 85.9
04/12/2021 08:12:10 78.52 78.19 79.94 80.6 84.2 82.6 82.69 86.92 87.72 84.5 86.8 85.9
04/12/2021 08:12:11 75.07 77.65 79.94 80.5 84.2 82.6 81.36 84.8 87.72 84.5 86.8 85.9
04/12/2021 08:12:12 75.94 77.08 79.94 80.5 84.1 82.6 84.38 84.18 87.72 84.4 86.8 85.9
04/12/2021 08:12:13 76.9 76.73 79.94 80.5 84.1 82.6 84.97 85.12 87.36 84.4 86.8 85.9
04/12/2021 08:12:14 80.23 80.29 80.29 80.5 84.1 82.6 83.49 84.62 87.26 84.4 86.8 85.9
04/12/2021 08:12:15 75.96 79.19 80.29 80.1 84.1 82.6 82.18 84.08 87.26 84.2 86.8 85.9
04/12/2021 08:12:16 76.19 77.52 80.29 79.8 84.1 82.6 85.12 84.86 87.26 84.1 86.8 85.9
04/12/2021 08:12:17 75.76 76.76 80.29 79.8 84.1 82.6 86.81 86.22 87.26 84.2 86.8 85.9
04/12/2021 08:12:18 74.89 76.22 80.29 79.7 84.1 82.6 83.29 86.06 87.26 84.1 86.8 85.9
04/12/2021 08:12:19 74.4 75.45 80.29 79.7 84.1 82.6 83.35 84.7 87.26 84.1 86.8 85.9
04/12/2021 08:12:20 73.64 75.17 80.29 79.7 84.1 82.6 80.88 83.79 87.26 84.1 86.8 85.9
04/12/2021 08:12:21 76.6 76.01 80.29 79.7 84.1 82.6 85.65 84.74 87.26 84.1 86.8 85.9
04/12/2021 08:12:22 75.37 75.8 80.29 79.6 84.1 82.6 83.2 84.65 87.26 84.1 86.7 86
04/12/2021 08:12:23 74.91 75.74 80.29 79.6 84.1 82.6 81.91 83.88 87.26 84.1 86.7 86
04/12/2021 08:12:24 73.52 75.04 80.29 79.6 84.1 82.6 81.01 82.61 87.26 84 86.7 86
04/12/2021 08:12:25 77.32 77 80.29 79.6 84.1 82.6 83.97 83.42 87.26 84.1 86.7 86
04/12/2021 08:12:26 75.91 77.09 80.29 79.6 84.1 82.6 81.69 83.16 87.26 84.1 86.7 85.9
04/12/2021 08:12:27 74.3 76.4 80.29 79.6 84 82.6 83.42 83.83 87.26 84.1 86.7 85.9
04/12/2021 08:12:28 75.41 76.11 80.29 79.6 84 82.6 83.38 83.27 87.26 84.1 86.7 85.9
04/12/2021 08:12:29 74.16 75.12 80.29 79.6 84 82.6 78.24 83.31 87.26 84.1 86.7 85.9
04/12/2021 08:12:30 76.97 76.8 80.29 79.6 84 82.6 84.64 83.98 87.26 84.1 86.7 85.9
04/12/2021 08:12:31 74.27 76.01 80.29 79.6 84 82.6 82.21 83.61 87.26 84.1 86.7 85.9
04/12/2021 08:12:32 73.84 75 80.29 79.6 84 82.6 86.06 85.6 87.26 84.1 86.7 85.9
04/12/2021 08:12:33 73.91 74.69 80.29 79.6 84 82.6 86.79 87.28 87.28 84.1 86.7 85.9
04/12/2021 08:12:34 74.16 74.6 80.29 79.6 84 82.6 83.73 85.93 87.28 84.1 86.7 85.9
04/12/2021 08:12:35 72.58 73.87 80.29 79.6 84 82.6 81.36 84.37 87.28 84.1 86.7 85.9
04/12/2021 08:12:36 76.96 76.07 80.29 79.6 84 82.6 84.52 84.32 87.28 84.1 86.7 85.9
04/12/2021 08:12:37 76.79 76.6 80.29 79.5 84 82.6 85.37 85.36 87.28 84.1 86.7 85.9
04/12/2021 08:12:38 77 77.08 80.29 79.5 84 82.6 83.55 85.68 87.28 84.1 86.7 85.9
04/12/2021 08:12:39 77.55 78 80.29 79.5 84 82.6 81.88 84.24 87.28 84.1 86.7 85.9
04/12/2021 08:12:40 75.88 77.25 80.29 79.5 84 82.6 82.37 82.91 87.28 84.1 86.7 85.9
04/12/2021 08:12:41 76.1 76.66 80.29 79.6 84 82.6 84.67 84.42 87.28 84.1 86.7 85.9
04/12/2021 08:12:42 76.19 76.61 80.29 79.5 84 82.6 82.74 84.53 87.28 84.1 86.7 85.9
04/12/2021 08:12:43 75.27 76.33 80.29 79.6 84 82.6 82.15 83.46 87.28 84.1 86.7 85.9
04/12/2021 08:12:44 76.62 76.47 79.19 79.6 84 82.6 81.06 82.55 87.28 84.1 86.7 85.9
04/12/2021 08:12:45 74.58 76.32 78 79.5 84 82.6 80.13 82.28 87.28 84.1 86.7 85.9
04/12/2021 08:12:46 76.35 76.09 78 79.5 84 82.6 83.74 83.07 87.28 84.1 86.7 85.9
04/12/2021 08:12:47 75.21 76.1 78 79.5 84 82.6 82.69 83.48 87.28 84.1 86.7 85.9
04/12/2021 08:12:48 75.39 75.73 78 79.5 84 82.6 83.58 83.59 87.28 84.1 86.7 85.9
04/12/2021 08:12:49 75.54 75.72 78 79.5 84 82.6 83.48 83.56 87.28 84.1 86.7 85.9
04/12/2021 08:12:50 76.85 76.61 78 79.5 84 82.6 82.92 83.45 87.28 84.1 86.7 85.9
04/12/2021 08:12:51 78.76 78.43 78.43 79.5 84 82.6 84.03 83.77 87.28 84.1 86.7 85.9
04/12/2021 08:12:52 77.95 78.55 78.55 79.5 84 82.6 84.88 84.61 87.28 84.1 86.7 85.9
04/12/2021 08:12:53 78.03 79.08 79.08 79.5 84 82.6 84.68 85.31 87.28 84.1 86.7 85.9
04/12/2021 08:12:54 75.41 77.62 79.08 79.5 83.9 82.6 83.66 84.4 87.28 84.1 86.7 85.9
04/12/2021 08:12:55 75.29 76.25 79.08 79.5 83.9 82.6 83.87 84.38 87.28 84.1 86.7 85.9
04/12/2021 08:12:56 75.99 76.2 79.08 79.5 83.9 82.6 83.37 83.84 87.28 84.1 86.6 85.9
04/12/2021 08:12:57 76.13 76.15 79.08 79.5 83.9 82.6 80.82 83.61 87.28 84.1 86.6 85.9
04/12/2021 08:12:58 77.46 77.41 79.08 79.5 83.9 82.6 83.85 83.35 87.28 84.1 86.6 85.9
04/12/2021 08:12:59 76.86 77.46 79.08 79.2 83.9 82.6 82.5 83.38 87.28 84 86.6 85.9
04/12/2021 08:13:00 77.11 77.69 79.08 79.2 83.9 82.6 82.91 83.12 87.28 84 86.6 85.9
04/12/2021 08:13:01 76.43 77.11 79.08 79.2 83.9 82.6 83.5 83.54 87.28 84 86.6 85.9
04/12/2021 08:13:02 76.15 77.24 79.08 79.2 83.9 82.6 82.13 83.45 87.28 84 86.6 85.9
04/12/2021 08:13:03 74.03 76.03 79.08 79.2 83.9 82.6 81.6 82.69 85.93 84 86.6 85.9
04/12/2021 08:13:04 76.04 75.87 79.08 79.2 83.9 82.6 83.11 83.03 85.68 84 86.6 85.9
04/12/2021 08:13:05 78.6 77.9 79.08 79.2 83.9 82.6 84.33 84.01 85.68 84 86.6 85.9
04/12/2021 08:13:06 78.15 78.12 79.08 79.2 83.9 82.6 84.07 84.21 85.68 84 86.6 85.9
04/12/2021 08:13:07 78.43 78.85 79.08 79.2 83.9 82.6 82.43 84.1 85.68 84 86.6 85.9
04/12/2021 08:13:08 73.82 78.11 79.08 79.2 83.9 82.6 82.22 83.09 85.31 84 86.6 85.9
04/12/2021 08:13:09 79.22 78.65 79.08 79.2 83.9 82.6 84.53 84.11 85.31 84 86.6 85.9
04/12/2021 08:13:10 77.14 78.48 79.08 79.2 83.9 82.6 83.53 84.21 85.31 84 86.6 85.9
04/12/2021 08:13:11 78.91 78.83 79.08 79.2 83.9 82.6 84.23 84.26 85.31 84 86.6 85.9
04/12/2021 08:13:12 77.22 78.39 79.08 79.2 83.9 82.6 86.8 86.16 86.16 84 86.6 85.9
04/12/2021 08:13:13 77.52 77.84 79.08 79.2 83.9 82.6 82.89 85.82 86.16 84 86.6 85.9
04/12/2021 08:13:14 78.21 78.93 79.08 79.2 83.9 82.6 83.74 84.58 86.16 84 86.6 85.9
04/12/2021 08:13:15 77.28 78.19 79.08 79.2 83.9 82.6 82.05 83.8 86.16 84 86.6 85.9
04/12/2021 08:13:16 80.11 79.19 79.19 79.2 83.8 82.6 82.05 82.69 86.16 84 86.6 85.9
04/12/2021 08:13:17 80.24 79.99 79.99 79.2 83.8 82.6 83.82 83.56 86.16 84 86.6 85.9
04/12/2021 08:13:18 77.65 79.92 79.99 79.3 83.8 82.6 81.46 83.32 86.16 84 86.6 85.9
04/12/2021 08:13:19 80.19 80.36 80.36 79.3 83.8 82.6 87.1 86.63 86.63 84 86.6 85.9
04/12/2021 08:13:20 77.6 80.41 80.41 79.3 83.8 82.6 83.54 86.59 86.63 84 86.6 85.9
04/12/2021 08:13:21 73.98 78.56 80.41 79.2 83.8 82.5 77.5 84.73 86.63 84 86.6 85.9
04/12/2021 08:13:22 75.35 76.29 80.41 79.2 83.8 82.5 83.17 83.21 86.63 84 86.6 85.9
04/12/2021 08:13:23 73.97 75.92 80.41 79.2 83.8 82.5 84.25 84.01 86.63 84 86.6 85.9
04/12/2021 08:13:24 72.74 75 80.41 79.2 83.8 82.5 81.93 83.93 86.63 84 86.6 85.9
04/12/2021 08:13:25 75.8 75.48 80.41 79.2 83.8 82.5 80.74 82.69 86.63 84 86.6 85.9
04/12/2021 08:13:26 75.55 76.43 80.41 79.2 83.8 82.5 79.97 81.67 86.63 84 86.6 85.9
04/12/2021 08:13:27 77.06 76.74 80.41 79.2 83.8 82.5 79.08 80.55 86.63 83.9 86.6 85.9
04/12/2021 08:13:28 71.38 76.29 80.41 79.2 83.8 82.5 76.4 79.6 86.63 83.9 86.5 85.9
04/12/2021 08:13:29 72.94 74.66 80.41 79.2 83.8 82.5 76.47 78.32 86.63 83.9 86.5 85.9
04/12/2021 08:13:30 71.1 72.92 80.41 79.2 83.8 82.5 74.19 76.88 86.63 83.9 86.5 85.9
04/12/2021 08:13:31 74.37 73.85 80.41 79.1 83.8 82.5 75.7 75.75 86.63 83.9 86.5 85.9
04/12/2021 08:13:32 75.63 75.6 80.41 79.2 83.8 82.5 77.18 77.14 86.63 83.9 86.5 85.9
04/12/2021 08:13:33 73.69 75.48 80.41 79.1 83.8 82.5 75.2 77.06 86.63 83.9 86.5 85.9
04/12/2021 08:13:34 70.94 74.26 80.41 79.1 83.8 82.5 73.38 75.87 86.63 83.9 86.5 85.9
04/12/2021 08:13:35 77.73 77.42 80.41 79.1 83.8 82.5 78.57 78.27 86.63 83.9 86.5 85.9
04/12/2021 08:13:36 75.12 77.97 80.41 79.1 83.8 82.5 76.33 78.66 86.63 83.8 86.5 85.9
04/12/2021 08:13:37 75.07 76.2 80.41 79.1 83.8 82.5 77.44 77.87 86.63 83.8 86.5 85.9
04/12/2021 08:13:38 76.98 77.28 80.41 79.1 83.8 82.5 78.82 78.86 86.63 83.8 86.5 85.9
04/12/2021 08:13:39 69.13 76.65 80.41 79.1 83.8 82.5 74 78.46 86.63 83.8 86.5 85.9
04/12/2021 08:13:40 74.07 74.4 80.41 79.1 83.7 82.5 76.5 76.69 86.63 83.8 86.5 85.9
04/12/2021 08:13:41 75.53 76.14 80.41 79.1 83.7 82.5 77.08 77.75 86.63 83.8 86.5 85.9
04/12/2021 08:13:42 71.84 74.61 80.41 79.1 83.7 82.5 75.9 76.62 86.63 83.8 86.5 85.9
04/12/2021 08:13:43 76.9 76.22 80.41 79 83.7 82.5 79.29 78.65 86.63 83.8 86.5 85.9
04/12/2021 08:13:44 79.03 78.09 80.41 78.9 83.7 82.5 80.68 80 86.63 83.7 86.5 85.9
04/12/2021 08:13:45 76 78.32 80.41 78.9 83.7 82.5 78.36 80.57 86.63 83.7 86.5 85.9
04/12/2021 08:13:46 75.72 76.61 80.41 78.9 83.7 82.5 78.48 78.86 86.63 83.7 86.5 85.9
04/12/2021 08:13:47 74.28 76 80.41 78.9 83.7 82.5 76.28 78.53 86.63 83.7 86.5 85.9
04/12/2021 08:13:48 74.15 75.07 80.41 78.9 83.7 82.5 76.3 77.34 86.63 83.7 86.5 85.9
04/12/2021 08:13:49 76 75.89 80.41 78.9 83.7 82.5 78.23 77.78 86.59 83.7 86.5 85.9
04/12/2021 08:13:50 77.69 77.22 78.56 78.9 83.7 82.5 79.65 79.21 84.73 83.7 86.5 85.9
04/12/2021 08:13:51 78.59 78.38 78.38 78.9 83.7 82.5 83.85 82.77 84.01 83.7 86.5 85.9
04/12/2021 08:13:52 77.91 78.84 78.84 78.9 83.7 82.5 82.85 83 84.01 83.6 86.5 85.9
04/12/2021 08:13:53 80.37 80.77 80.77 78.9 83.7 82.5 83.37 83.92 83.93 83.6 86.5 85.9
04/12/2021 08:13:54 79.03 80.03 80.77 78.8 83.7 82.5 83.98 83.68 83.92 83.6 86.5 85.9
04/12/2021 08:13:55 76.72 78.7 80.77 78.7 83.7 82.5 82.84 84.04 84.04 83.6 86.5 85.9
04/12/2021 08:13:56 80.74 80.33 80.77 78.7 83.7 82.5 83.99 84.15 84.15 83.6 86.5 85.9
04/12/2021 08:13:57 74.51 79.42 80.77 78.7 83.7 82.5 82.57 83.5 84.15 83.6 86.5 85.9
04/12/2021 08:13:58 73.13 77.07 80.77 78.7 83.7 82.5 82.93 83.16 84.15 83.6 86.5 85.9
04/12/2021 08:13:59 74.12 75.07 80.77 78.7 83.7 82.5 82.51 83.15 84.15 83.6 86.4 85.9
04/12/2021 08:14:00 74.13 74.59 80.77 78.7 83.7 82.5 80.24 82.57 84.15 83.6 86.4 85.9
04/12/2021 08:14:01 74.65 75.04 80.77 78.6 83.7 82.5 76.61 81.13 84.15 83.5 86.4 85.9
04/12/2021 08:14:02 72.88 74.29 80.77 78.6 83.7 82.5 77.61 78.86 84.15 83.5 86.4 85.9
04/12/2021 08:14:03 77.14 76.45 80.77 78.4 83.7 82.5 80.02 79.77 84.15 83.4 86.4 85.9
04/12/2021 08:14:04 77.6 77.15 80.77 78.4 83.7 82.5 79.26 79.39 84.15 83.4 86.4 85.9
04/12/2021 08:14:05 73.99 77.33 80.77 78.4 83.7 82.5 77.78 79.6 84.15 83.4 86.4 85.9
04/12/2021 08:14:06 72.78 75.39 80.77 78.4 83.7 82.5 76.56 78.45 84.15 83.4 86.4 85.9
04/12/2021 08:14:07 73.06 74.07 80.77 78.4 83.7 82.5 77.08 77.39 84.15 83.4 86.4 85.9
04/12/2021 08:14:08 75.01 74.72 80.77 78.3 83.6 82.5 78.26 78.08 84.15 83.4 86.4 85.9
04/12/2021 08:14:09 71.67 74.38 80.77 78.3 83.6 82.5 79.9 79.68 84.15 83.3 86.4 85.9
04/12/2021 08:14:10 72.02 73.39 80.77 78.3 83.6 82.5 79.05 80.37 84.15 83.3 86.4 85.9
04/12/2021 08:14:11 74.23 73.97 80.77 78.2 83.6 82.5 80.39 80.18 84.15 83.3 86.4 85.9
04/12/2021 08:14:12 75.85 75.72 80.77 78.2 83.6 82.5 84.26 83.16 84.15 83.3 86.4 85.9
04/12/2021 08:14:13 73.83 76.01 80.77 78.2 83.6 82.5 82.75 83.65 84.15 83.3 86.4 85.9
04/12/2021 08:14:14 73.64 74.54 80.77 78.2 83.6 82.5 80.71 83.12 84.15 83.3 86.4 85.9
04/12/2021 08:14:15 74.5 74.56 80.77 78.2 83.6 82.5 79.65 81.8 84.15 83.3 86.4 85.9
04/12/2021 08:14:16 72.47 74.43 80.77 78.2 83.6 82.5 80.07 81.25 84.15 83.3 86.4 85.9
04/12/2021 08:14:17 74.39 74.33 80.77 78.1 83.6 82.5 80.96 80.88 84.15 83.2 86.4 85.9
04/12/2021 08:14:18 75.42 75.19 80.77 78.1 83.6 82.5 81.29 81.59 84.15 83.2 86.4 85.9
04/12/2021 08:14:19 76.48 76.19 80.77 78.1 83.6 82.5 81.62 81.5 84.15 83.2 86.4 85.9
04/12/2021 08:14:20 76.4 76.93 80.77 78.1 83.6 82.5 80.68 81.52 84.15 83.2 86.4 85.9
04/12/2021 08:14:21 73.49 76.45 80.77 78 83.6 82.5 81.09 81.58 84.15 83.2 86.4 85.9
04/12/2021 08:14:22 75.81 76.53 80.77 77.9 83.6 82.5 80.23 81.73 84.15 83.2 86.4 85.9
04/12/2021 08:14:23 75.58 75.67 80.33 77.9 83.6 82.5 82.56 81.97 84.15 83.1 86.4 85.9
04/12/2021 08:14:24 76.05 76.25 80.33 77.9 83.6 82.5 82.46 82.61 84.15 83.1 86.4 85.9
04/12/2021 08:14:25 73.9 76.23 80.33 77.9 83.6 82.5 82.28 82.55 84.15 83.1 86.4 85.9
04/12/2021 08:14:26 71.8 74.86 79.42 77.9 83.6 82.5 82.6 83.33 83.65 83.1 86.4 85.9
04/12/2021 08:14:27 71.81 73.18 77.33 77.8 83.6 82.5 80.53 82.3 83.65 83.1 86.4 85.9
04/12/2021 08:14:28 70.7 72.39 77.33 77.8 83.6 82.5 78.18 81.43 83.65 83.1 86.4 85.9
04/12/2021 08:14:29 72.33 72.24 77.33 77.8 83.6 82.5 80.69 80.5 83.65 83.1 86.4 85.9
04/12/2021 08:14:30 74.64 74.09 77.33 77.8 83.6 82.5 80.64 80.86 83.65 83.1 86.4 85.9
04/12/2021 08:14:31 74.94 74.84 77.33 77.7 83.6 82.5 80.74 81.21 83.65 83.1 86.3 85.9
04/12/2021 08:14:32 74.91 75.1 77.33 77.7 83.6 82.5 83.25 83.02 83.65 83 86.3 85.9
04/12/2021 08:14:33 78.59 77.67 77.67 77.7 83.6 82.5 82.84 83.66 83.66 83 86.3 85.9
04/12/2021 08:14:34 77.89 78.17 78.17 77.7 83.6 82.5 83.02 83.12 83.66 83 86.3 85.9
04/12/2021 08:14:35 77.38 78.22 78.22 77.7 83.6 82.5 82.39 83.26 83.66 83 86.3 85.9
04/12/2021 08:14:36 76.51 77.53 78.22 77.7 83.6 82.5 82.7 82.85 83.66 83 86.3 85.9
04/12/2021 08:14:37 77.02 77.24 78.22 77.7 83.6 82.5 83.97 83.98 83.98 83 86.3 85.9
04/12/2021 08:14:38 77.58 77.55 78.22 77.7 83.6 82.5 82.44 83.83 83.98 83 86.3 85.9
04/12/2021 08:14:39 80.48 80.03 80.03 77.7 83.6 82.5 84.5 84.02 84.02 83 86.3 85.9
04/12/2021 08:14:40 75.52 79.14 80.03 77.7 83.6 82.5 82.44 84.02 84.02 83 86.3 85.9
04/12/2021 08:14:41 77.61 77.56 80.03 77.7 83.6 82.5 84.21 84.18 84.18 83 86.3 85.9
04/12/2021 08:14:42 76.03 77.72 80.03 77.7 83.6 82.5 79.25 83.74 84.18 83 86.3 85.9
04/12/2021 08:14:43 83.43 82.9 82.9 77.8 83.6 82.5 81.95 82.82 84.18 83 86.3 85.9
04/12/2021 08:14:44 78.81 81.4 82.9 77.7 83.5 82.5 79.48 81.41 84.18 83 86.3 85.9
04/12/2021 08:14:45 78.15 80.17 82.9 77.7 83.5 82.5 82.58 82.57 84.18 83 86.3 85.9
04/12/2021 08:14:46 73.11 78.82 82.9 77.7 83.5 82.5 81.23 82.3 84.18 83 86.3 85.9
04/12/2021 08:14:47 75.69 76.75 82.9 77.6 83.5 82.5 80.84 81.44 84.18 82.9 86.3 85.9
04/12/2021 08:14:48 77.69 77.66 82.9 77.6 83.5 82.5 82.58 82.6 84.18 82.9 86.3 85.9
04/12/2021 08:14:49 76.93 77.91 82.9 77.5 83.5 82.5 83.51 83.52 84.18 82.9 86.3 85.9
04/12/2021 08:14:50 76.32 77.45 82.9 77.5 83.5 82.5 81.8 83.02 84.18 82.9 86.3 85.9
04/12/2021 08:14:51 81.94 81.84 82.9 77.5 83.5 82.5 84.06 83.9 84.18 82.8 86.3 85.9
04/12/2021 08:14:52 78.24 81.33 82.9 77.5 83.5 82.5 81.54 83.57 84.18 82.8 86.3 85.9
04/12/2021 08:14:53 76.75 79.13 82.9 77.5 83.5 82.5 82.03 82.35 84.18 82.8 86.3 85.9
04/12/2021 08:14:54 78.26 78.31 82.9 77.5 83.4 82.5 83.19 83.44 84.18 82.8 86.2 85.9
04/12/2021 08:14:55 77.54 78.11 82.9 77.5 83.4 82.5 82.91 83.29 84.18 82.8 86.2 85.9
04/12/2021 08:14:56 74.69 78 82.9 77.4 83.4 82.5 84.82 84.53 84.53 82.8 86.2 85.9
04/12/2021 08:14:57 74.12 76.2 82.9 77.4 83.4 82.5 80.73 84.1 84.53 82.8 86.2 85.9
04/12/2021 08:14:58 75.18 75.33 82.9 77.4 83.4 82.5 80.89 82.4 84.53 82.8 86.2 85.9
04/12/2021 08:14:59 75.28 75.3 82.9 77.4 83.4 82.5 80.73 81.51 84.53 82.8 86.2 85.9
04/12/2021 08:15:00 75.29 75.66 82.9 77.3 83.4 82.5 80.44 81.41 84.53 82.8 86.2 85.9
04/12/2021 08:15:01 76.07 76.12 82.9 77.3 83.4 82.5 81.52 81.31 84.53 82.8 86.2 85.9
04/12/2021 08:15:02 76.56 76.78 82.9 77.3 83.4 82.5 81.71 81.7 84.53 82.8 86.2 85.9
04/12/2021 08:15:03 75.14 76.34 82.9 77.3 83.4 82.5 83.83 83.17 84.53 82.8 86.2 85.9
04/12/2021 08:15:04 75.98 76.44 82.9 77.3 83.3 82.5 84.61 84.63 84.63 82.8 86.1 85.9
04/12/2021 08:15:05 72.63 75.63 82.9 77.2 83.3 82.5 80.01 83.97 84.63 82.8 86.1 85.9
04/12/2021 08:15:06 73.71 74.12 82.9 77.2 83.3 82.5 80.53 81.58 84.63 82.8 86.1 85.9
04/12/2021 08:15:07 75.71 75.44 82.9 77.2 83.3 82.5 81.75 82.17 84.63 82.8 86.1 85.9
04/12/2021 08:15:08 75.31 75.81 82.9 77.3 83.3 82.5 79.41 81.53 84.63 82.8 86.1 85.9
04/12/2021 08:15:09 75.19 75.31 82.9 77.3 83.3 82.5 80.85 80.94 84.63 82.8 86.1 85.9
04/12/2021 08:15:10 75.48 75.58 82.9 77.3 83.3 82.5 81.94 81.54 84.63 82.8 86.1 85.9
04/12/2021 08:15:11 77.31 76.78 82.9 77.3 83.3 82.5 85.02 84.29 84.63 82.9 86.1 85.9
04/12/2021 08:15:12 78.21 78.23 82.9 77.3 83.3 82.5 84.15 84.86 84.86 82.9 86.1 85.9
04/12/2021 08:15:13 78.43 78.71 81.84 77.3 83.3 82.5 85.18 85.03 85.03 82.9 86.1 85.9
04/12/2021 08:15:14 78.58 78.75 81.84 77.3 83.3 82.5 82.86 84.64 85.03 82.9 86.1 85.9
04/12/2021 08:15:15 75.81 78.51 81.84 77.3 83.3 82.5 82.59 84.02 85.03 82.9 86.1 85.9
04/12/2021 08:15:16 76.76 77.34 81.84 77.3 83.3 82.5 84.23 83.97 85.03 82.9 86.1 85.9
04/12/2021 08:15:17 74.21 76.73 81.84 77.2 83.3 82.5 82.78 83.86 85.03 82.9 86.1 85.9
04/12/2021 08:15:18 74.76 75.31 81.84 77.2 83.3 82.5 83.16 84.09 85.03 82.9 86.1 85.9
04/12/2021 08:15:19 76.69 76.33 81.84 77.2 83.3 82.5 81 82.94 85.03 82.9 86.1 85.9
04/12/2021 08:15:20 77.33 77.66 81.84 77.2 83.3 82.5 83.32 83.51 85.03 82.9 86.1 85.9
04/12/2021 08:15:21 76.26 77.26 81.33 77.2 83.3 82.5 78.53 82.56 85.03 82.9 86.1 85.9
04/12/2021 08:15:22 74.93 76.28 79.13 77.2 83.2 82.5 79.38 80.33 85.03 82.9 86.1 85.9
04/12/2021 08:15:23 76.2 76.27 78.75 77.2 83.2 82.5 82.75 82.4 85.03 82.9 86.1 85.9
04/12/2021 08:15:24 75.44 76.4 78.75 77.2 83.2 82.5 81.17 82.35 85.03 82.9 86.1 85.9
04/12/2021 08:15:25 75.24 75.73 78.75 77.2 83.2 82.5 81.53 81.87 85.03 82.9 86.1 85.9
04/12/2021 08:15:26 76.84 76.49 78.75 77.2 83.2 82.5 82.07 82.42 85.03 82.9 86.1 85.9
04/12/2021 08:15:27 74.1 76.34 78.75 77.2 83.2 82.5 81.16 82.31 85.03 82.9 86 85.9
04/12/2021 08:15:28 74.09 75.05 78.75 77.2 83.2 82.5 82.42 82.56 85.03 82.9 86 85.9
04/12/2021 08:15:29 72.86 74.5 78.75 77.2 83.2 82.5 81.35 82.82 85.03 82.9 86 85.9
04/12/2021 08:15:30 79.4 78.37 78.75 77.3 83.2 82.5 86.13 85.03 85.03 83 86 85.9
04/12/2021 08:15:31 77.78 78.73 78.75 77.3 83.2 82.5 82.8 84.76 85.03 83 86 85.9
04/12/2021 08:15:32 75.39 78 78.75 77.3 83.2 82.5 81.39 83.93 85.03 83 86 85.9
04/12/2021 08:15:33 73.94 76.52 78.75 77.3 83.1 82.5 81.86 82.32 85.03 83 86 85.9
04/12/2021 08:15:34 74.4 75.17 78.75 77.3 83.1 82.5 81.12 82.26 85.03 83 86 85.9
04/12/2021 08:15:35 73.87 74.86 78.75 77.3 83.1 82.5 81.55 82.03 85.03 83 86 85.9
04/12/2021 08:15:36 73.32 74.24 78.75 77.3 83.1 82.5 81.64 82.22 85.03 83 86 85.9
04/12/2021 08:15:37 73.63 74.21 78.75 77.3 83.1 82.5 84.45 84.55 85.03 83 86 85.9
04/12/2021 08:15:38 81.87 80.51 80.51 77.3 83.1 82.5 85.51 85.06 85.06 83 86 85.9
04/12/2021 08:15:39 77.18 80.1 80.51 77.3 83.1 82.5 82.57 84.89 85.06 83 86 85.9
04/12/2021 08:15:40 77.59 78.57 80.51 77.3 83.1 82.5 82.86 83.59 85.06 83 86 85.9
04/12/2021 08:15:41 77.04 78.14 80.51 77.3 83.1 82.5 81.9 83.34 85.06 83 86 85.9
04/12/2021 08:15:42 78.7 78.76 80.51 77.3 83.1 82.5 82.81 83.27 85.06 83 86 85.9
04/12/2021 08:15:43 73.83 78.01 80.51 77.3 83.1 82.5 81.12 82.56 85.06 83 86 85.9
04/12/2021 08:15:44 75.52 76.35 80.51 77.3 83.1 82.5 80.45 82.06 85.06 83 86 85.9
04/12/2021 08:15:45 76.87 76.66 80.51 77.3 83.1 82.5 82.66 82.4 85.06 83 86 85.9
04/12/2021 08:15:46 75.28 76.69 80.51 77.3 83.1 82.5 81.85 82.28 85.06 83 86 85.9
04/12/2021 08:15:47 73.01 75.74 80.51 77.3 83.1 82.5 84.46 84.47 85.06 83 86 85.9
04/12/2021 08:15:48 74.08 74.41 80.51 77.3 83.1 82.5 81.75 83.24 85.06 83 85.9 85.9
04/12/2021 08:15:49 75.09 75.08 80.51 77.3 83.1 82.5 81.12 82.42 85.06 83 85.9 85.9
04/12/2021 08:15:50 75.72 75.56 80.51 77.2 83.1 82.5 84.33 83.75 85.06 83 85.9 85.9
04/12/2021 08:15:51 76.95 76.46 80.51 77.1 83.1 82.5 84.35 84.34 85.06 83 85.9 85.9
04/12/2021 08:15:52 78.11 77.95 80.51 77.2 83.1 82.5 84.37 84.75 85.06 83 85.9 85.9
04/12/2021 08:15:53 84.09 83.21 83.21 77.2 83.1 82.5 89.96 89.21 89.21 83.1 85.9 85.9
04/12/2021 08:15:54 78.77 83.08 83.21 77.2 83 82.5 84.1 89.04 89.21 83.1 85.9 85.9
04/12/2021 08:15:55 75.66 80.75 83.21 77.2 83 82.5 83.85 86.43 89.21 83.1 85.9 85.9
04/12/2021 08:15:56 77.41 78.41 83.21 77.2 83 82.5 84.68 85.41 89.21 83.1 85.9 85.9
04/12/2021 08:15:57 82.67 81.61 83.21 77.3 83 82.5 88.63 87.56 89.21 83.1 85.9 85.9
04/12/2021 08:15:58 79.13 82.19 83.21 77.3 83 82.5 84.11 87.67 89.21 83.1 85.9 85.9
04/12/2021 08:15:59 76.71 79.81 83.21 77.3 83 82.5 82.74 85.54 89.21 83.1 85.9 85.9
04/12/2021 08:16:00 75.37 78.01 83.21 77.2 83 82.5 83.36 83.97 89.21 83.1 85.9 85.9
04/12/2021 08:16:01 77.69 77.41 83.21 77.2 82.9 82.5 83.24 83.82 89.21 83.1 85.9 85.9
04/12/2021 08:16:02 73.54 77.4 83.21 77.1 82.9 82.5 82.32 84.22 89.21 83 85.9 85.9
04/12/2021 08:16:03 73.31 75.16 83.21 77 82.9 82.5 79.63 82.53 89.21 83 85.9 85.9
04/12/2021 08:16:04 78.71 77.71 83.21 76.9 82.9 82.5 82.85 83 89.21 83 85.9 85.9
04/12/2021 08:16:05 80.51 80.24 83.21 76.9 82.9 82.5 84.77 84.65 89.21 83 85.9 85.9
04/12/2021 08:16:06 82.38 82.57 83.21 77 82.8 82.5 87.66 87.75 89.21 83 85.9 85.9
04/12/2021 08:16:07 79.08 81.06 83.21 76.9 82.8 82.5 84.87 85.97 89.21 83 85.8 85.9
04/12/2021 08:16:08 75.72 80.18 83.21 76.9 82.8 82.5 85.5 86.21 89.21 83 85.8 85.9
04/12/2021 08:16:09 77.85 78.36 83.21 76.9 82.8 82.5 87.03 86.97 89.21 83 85.8 85.9
04/12/2021 08:16:10 75.33 77.82 83.21 76.9 82.8 82.5 82.59 86.19 89.21 83 85.8 85.9
04/12/2021 08:16:11 76.91 77.28 83.21 76.9 82.8 82.5 82.28 84.57 89.21 83 85.8 85.9
04/12/2021 08:16:12 77.07 77.35 83.21 76.9 82.7 82.5 83.35 83.6 89.21 83 85.8 85.9
04/12/2021 08:16:13 78.43 78.46 83.21 76.9 82.7 82.5 85.2 84.83 89.21 83 85.8 85.9
04/12/2021 08:16:14 81.6 81.33 83.21 77 82.7 82.5 86.39 86.13 89.21 83.1 85.8 85.9
04/12/2021 08:16:15 78.48 81.38 83.21 77 82.7 82.5 82.7 86.11 89.21 83.1 85.8 85.9
04/12/2021 08:16:16 75.68 79.65 83.21 77 82.6 82.5 80.52 84.25 89.21 83 85.7 85.9
04/12/2021 08:16:17 74.52 77.41 83.21 77 82.5 82.5 80.81 82.08 89.21 83 85.7 85.9
04/12/2021 08:16:18 76.49 76.46 83.21 77 82.5 82.5 81.55 81.75 89.21 83 85.7 85.9
04/12/2021 08:16:19 76.57 76.7 83.21 76.9 82.5 82.5 81.81 81.86 89.21 83 85.7 85.9
04/12/2021 08:16:20 76.36 76.84 83.21 76.9 82.5 82.5 82.16 82.42 89.21 83 85.7 85.9
04/12/2021 08:16:21 75.79 76.38 83.21 76.9 82.5 82.5 81.18 82.09 89.21 83 85.7 85.9
04/12/2021 08:16:22 75.89 76.67 83.21 76.9 82.5 82.5 80.59 81.71 89.21 83 85.7 85.9
04/12/2021 08:16:23 76.86 76.71 83.08 76.9 82.5 82.5 82.01 81.75 89.04 83 85.7 85.9
04/12/2021 08:16:24 77.59 77.27 82.57 76.9 82.5 82.5 83.93 83.68 87.75 83 85.7 85.9
04/12/2021 08:16:25 73.81 77.28 82.57 76.9 82.5 82.5 78.41 83.51 87.75 83 85.7 85.9
04/12/2021 08:16:26 72.13 75.19 82.57 76.9 82.5 82.5 80.72 81.41 87.75 83 85.6 85.9
04/12/2021 08:16:27 84.12 83.09 83.09 76.9 82.4 82.5 85.64 84.94 87.75 83 85.6 85.9
04/12/2021 08:16:28 81.16 83.08 83.09 77 82.5 82.5 84.85 85.26 87.75 83 85.6 85.9
04/12/2021 08:16:29 77.8 82.15 83.09 77 82.4 82.5 83.87 85.63 87.75 83 85.6 85.9
04/12/2021 08:16:30 77.04 79.82 83.09 77 82.5 82.5 81.68 84.14 87.75 83 85.6 85.9
04/12/2021 08:16:31 79.35 79.4 83.09 76.9 82.4 82.5 83.49 83.56 87.75 82.9 85.6 85.9
04/12/2021 08:16:32 77.98 79.22 83.09 76.9 82.4 82.5 83.69 83.96 87.75 82.9 85.6 85.9
04/12/2021 08:16:33 77.6 78.27 83.09 76.9 82.4 82.5 82.88 83.56 87.75 82.9 85.6 85.9
04/12/2021 08:16:34 79.44 79.68 83.09 76.9 82.4 82.5 83.82 83.81 87.75 82.9 85.6 85.9
04/12/2021 08:16:35 76.41 78.36 83.09 76.9 82.4 82.5 81.77 83.43 87.75 82.9 85.6 85.9
04/12/2021 08:16:36 76.93 77.63 83.09 76.9 82.4 82.5 82.61 82.84 86.97 82.9 85.6 85.9
04/12/2021 08:16:37 76.81 77.38 83.09 76.9 82.4 82.5 81.6 82.6 86.97 82.9 85.6 85.9
04/12/2021 08:16:38 77.73 77.7 83.09 76.9 82.4 82.5 82.33 82.97 86.97 82.9 85.6 85.9
04/12/2021 08:16:39 77.16 78.07 83.09 76.9 82.4 82.5 83.47 83.55 86.19 82.9 85.6 85.9
04/12/2021 08:16:40 73.08 77.07 83.09 76.9 82.4 82.5 82.22 83.08 86.13 82.9 85.6 85.9
04/12/2021 08:16:41 76.62 76.29 83.09 76.9 82.4 82.5 80.64 82.22 86.13 82.9 85.6 85.9
04/12/2021 08:16:42 77.51 77.5 83.09 76.9 82.4 82.5 80.65 81.34 86.13 82.9 85.6 85.9
04/12/2021 08:16:43 74.98 77.54 83.09 76.9 82.4 82.5 79.02 80.98 86.13 82.8 85.6 85.9
04/12/2021 08:16:44 75.14 76.08 83.09 76.9 82.4 82.5 80.02 80.27 86.11 82.8 85.6 85.9
04/12/2021 08:16:45 79.73 78.93 83.09 76.9 82.3 82.5 86 84.99 85.63 82.8 85.6 85.9
04/12/2021 08:16:46 82.05 82.52 83.09 76.9 82.3 82.5 86.19 87.45 87.45 82.8 85.6 85.9
04/12/2021 08:16:47 78.07 79.97 83.09 76.9 82.3 82.5 82.33 84.78 87.45 82.8 85.6 85.9
04/12/2021 08:16:48 80.88 80.73 83.09 76.9 82.3 82.5 84.9 84.92 87.45 82.8 85.6 85.9
04/12/2021 08:16:49 76.71 80.76 83.09 76.9 82.3 82.5 83.65 84.91 87.45 82.8 85.6 85.9
04/12/2021 08:16:50 74.61 78.7 83.09 76.9 82.3 82.5 82.87 84.83 87.45 82.8 85.6 85.9
04/12/2021 08:16:51 82.36 81.58 83.09 77 82.3 82.5 87.84 87.14 87.45 82.9 85.6 85.9
04/12/2021 08:16:52 77.04 81.6 83.09 77 82.3 82.5 80.38 87.14 87.45 82.9 85.6 85.9
04/12/2021 08:16:53 72.76 79.14 83.09 77 82.3 82.5 79.93 84.03 87.45 82.9 85.6 85.9
04/12/2021 08:16:54 71.44 76.25 83.09 76.9 82.3 82.5 79.7 82.11 87.45 82.8 85.6 85.9
04/12/2021 08:16:55 73.19 74.09 83.09 76.9 82.3 82.5 78.12 80.64 87.45 82.8 85.6 85.9
04/12/2021 08:16:56 73.32 73.71 83.09 76.9 82.3 82.5 77.21 79.21 87.45 82.8 85.6 85.9
04/12/2021 08:16:57 73.77 74.26 83.08 76.9 82.3 82.5 76.93 78.24 87.45 82.8 85.6 85.9
04/12/2021 08:16:58 75.5 75.74 82.52 76.9 82.3 82.5 77.47 78.07 87.45 82.8 85.6 85.9
04/12/2021 08:16:59 72.41 74.55 82.52 76.9 82.3 82.5 77.08 77.37 87.45 82.8 85.6 85.9
04/12/2021 08:17:00 77.48 77.1 82.52 76.9 82.3 82.5 82.9 81.85 87.45 82.8 85.6 85.9
04/12/2021 08:17:01 76.47 76.68 82.52 76.9 82.3 82.5 82.84 82.38 87.45 82.8 85.6 85.9
04/12/2021 08:17:02 72.5 76.09 82.52 76.9 82.3 82.5 81.55 82.31 87.45 82.7 85.6 85.9
04/12/2021 08:17:03 80.29 79.38 82.52 76.9 82.3 82.5 84.29 83.63 87.45 82.8 85.6 85.9
04/12/2021 08:17:04 75.98 78.2 82.52 76.9 82.3 82.5 82.26 83.64 87.45 82.8 85.6 85.9
04/12/2021 08:17:05 75.68 76.67 82.52 76.9 82.3 82.5 83.37 83.27 87.45 82.8 85.6 85.9
04/12/2021 08:17:06 75.33 76.3 82.52 76.9 82.3 82.5 81.13 82.99 87.45 82.8 85.6 85.9
04/12/2021 08:17:07 84.28 83.6 83.6 76.9 82.3 82.5 85.73 85.08 87.45 82.8 85.6 85.9
04/12/2021 08:17:08 74.53 83.34 83.6 76.9 82.3 82.5 83.56 84.97 87.45 82.8 85.6 85.9
04/12/2021 08:17:09 76.78 79.92 83.6 76.9 82.3 82.5 83.33 84.36 87.45 82.7 85.6 85.9
04/12/2021 08:17:10 76.99 78.44 83.6 76.9 82.3 82.5 80.96 83.72 87.45 82.7 85.6 85.9
04/12/2021 08:17:11 71.13 77.97 83.6 76.9 82.3 82.5 79 82.28 87.45 82.7 85.6 85.9
04/12/2021 08:17:12 71.67 74.9 83.6 76.9 82.3 82.5 80.09 80.94 87.45 82.7 85.6 85.9
04/12/2021 08:17:13 72.18 73.39 83.6 76.9 82.3 82.5 81.65 81.26 87.45 82.7 85.6 85.9
04/12/2021 08:17:14 72.51 72.79 83.6 76.9 82.3 82.5 80.75 81.43 87.45 82.7 85.6 85.9
04/12/2021 08:17:15 72.76 72.77 83.6 76.9 82.3 82.5 82.91 82.51 87.45 82.7 85.6 85.9
04/12/2021 08:17:16 71.53 72.8 83.6 76.9 82.3 82.5 82.64 83.11 87.14 82.7 85.6 85.9
04/12/2021 08:17:17 73.62 73.25 83.6 76.9 82.3 82.5 83.55 83.42 87.14 82.7 85.6 85.9
04/12/2021 08:17:18 76.2 75.29 83.6 76.9 82.3 82.5 82.2 83.25 87.14 82.7 85.6 85.9
04/12/2021 08:17:19 77.08 76.76 83.6 76.9 82.3 82.5 83.83 83.56 87.14 82.7 85.6 85.9
04/12/2021 08:17:20 77.8 77.96 83.6 76.9 82.3 82.5 82.61 83.63 87.14 82.7 85.6 85.9
04/12/2021 08:17:21 75.71 77.57 83.6 76.9 82.3 82.5 81.61 83.11 87.14 82.6 85.6 85.9
04/12/2021 08:17:22 75.04 76.13 83.6 76.9 82.3 82.5 83.4 83.06 85.08 82.6 85.6 85.9
04/12/2021 08:17:23 76.09 76.12 83.6 76.9 82.3 82.5 82.29 83.06 85.08 82.6 85.6 85.9
04/12/2021 08:17:24 74.98 76.38 83.6 76.9 82.3 82.5 81.18 82.99 85.08 82.6 85.6 85.9
04/12/2021 08:17:25 78.46 77.86 83.6 76.9 82.3 82.5 83.57 83.62 85.08 82.6 85.6 85.9
04/12/2021 08:17:26 76.47 77.34 83.6 76.9 82.3 82.5 81.82 83.24 85.08 82.6 85.6 85.9
04/12/2021 08:17:27 72.75 76.86 83.6 76.9 82.3 82.5 76.66 81.9 85.08 82.6 85.6 85.9
04/12/2021 08:17:28 74.38 74.67 83.6 76.9 82.2 82.5 76.77 79.29 85.08 82.6 85.6 85.9
04/12/2021 08:17:29 76.77 76.2 83.6 76.9 82.2 82.5 78.58 78.49 85.08 82.6 85.6 85.9
04/12/2021 08:17:30 79.04 78.83 83.6 76.9 82.2 82.5 79.41 79.49 85.08 82.6 85.6 85.9
04/12/2021 08:17:31 75.98 78.22 83.6 76.9 82.2 82.5 80.75 80.55 85.08 82.6 85.6 85.9
04/12/2021 08:17:32 74.44 76.91 83.6 76.9 82.2 82.5 81.77 81.68 85.08 82.6 85.6 85.9
04/12/2021 08:17:33 75.23 75.52 83.6 76.9 82.2 82.5 84.23 83.98 85.08 82.6 85.6 85.9
04/12/2021 08:17:34 79.48 78.9 83.6 76.9 82.2 82.5 83.8 84.59 85.08 82.6 85.6 85.9
04/12/2021 08:17:35 78.2 78.47 83.6 76.9 82.2 82.5 83.73 84.1 85.08 82.6 85.6 85.9
04/12/2021 08:17:36 76.49 78.53 83.6 76.9 82.2 82.5 84.09 85.06 85.08 82.6 85.6 85.9
04/12/2021 08:17:37 75.4 77.13 83.34 76.9 82.2 82.5 81.58 83.76 85.06 82.6 85.6 85.9
04/12/2021 08:17:38 77.68 77.57 79.92 76.9 82.2 82.5 82.82 83.38 85.06 82.6 85.6 85.9
04/12/2021 08:17:39 94.43 92.7 92.7 77.7 82.3 82.5 96.63 95.04 95.04 82.9 85.6 85.9
04/12/2021 08:17:40 91.33 93.14 93.14 78 82.3 82.5 93.9 95.39 95.39 83.1 85.7 85.9
04/12/2021 08:17:41 78.35 91.56 93.14 78 82.3 82.5 80.41 94.01 95.39 83 85.7 85.9
04/12/2021 08:17:42 77.41 87.66 93.14 78 82.3 82.5 79.85 90.07 95.39 83 85.7 85.9
04/12/2021 08:17:43 78.24 84.05 93.14 78 82.3 82.5 80.39 86.43 95.39 83 85.7 85.9
04/12/2021 08:17:44 77.17 81.37 93.14 78 82.3 82.5 79.25 83.64 95.39 83 85.7 85.9
04/12/2021 08:17:45 75.48 79.29 93.14 78 82.3 82.5 77.27 81.55 95.39 83 85.7 85.9
04/12/2021 08:17:46 71.58 77.12 93.14 78 82.3 82.5 75.47 79.27 95.39 83 85.6 85.9
04/12/2021 08:17:47 72.64 74.31 93.14 78 82.3 82.5 75.55 77.12 95.39 83 85.6 85.9
04/12/2021 08:17:48 67.66 73.44 93.14 78 82.3 82.5 72.87 76.26 95.39 83 85.6 85.9
04/12/2021 08:17:49 75.49 74.2 93.14 78 82.3 82.5 77.65 76.68 95.39 83 85.6 85.9
04/12/2021 08:17:50 75.05 75.21 93.14 78 82.3 82.5 78.12 78.02 95.39 83 85.6 85.9
04/12/2021 08:17:51 71.77 75.36 93.14 78 82.3 82.5 76.18 78.2 95.39 83 85.6 85.9
04/12/2021 08:17:52 70.11 73.16 93.14 78 82.3 82.5 74.21 76.77 95.39 82.9 85.6 85.9
04/12/2021 08:17:53 71.36 71.98 93.14 78 82.3 82.5 75.42 75.72 95.39 82.9 85.6 85.9
04/12/2021 08:17:54 72.36 72.62 93.14 77.9 82.3 82.5 75.93 76.08 95.39 82.9 85.6 85.9
04/12/2021 08:17:55 72.46 72.66 93.14 77.9 82.3 82.5 76.36 76.32 95.39 82.9 85.6 85.9
04/12/2021 08:17:56 77.03 75.94 93.14 77.9 82.3 82.5 79.43 78.62 95.39 82.9 85.6 85.9
04/12/2021 08:17:57 76.26 76.92 93.14 77.9 82.3 82.5 79.11 79.53 95.39 82.9 85.6 85.9
04/12/2021 08:17:58 74.11 75.75 93.14 77.9 82.3 82.5 76.9 78.59 95.39 82.9 85.6 85.9
04/12/2021 08:17:59 74.98 75.13 93.14 77.9 82.3 82.5 77.58 77.81 95.39 82.8 85.6 85.9
04/12/2021 08:18:00 73.66 74.96 93.14 77.9 82.2 82.5 76.58 77.52 95.39 82.8 85.6 85.9
04/12/2021 08:18:01 72.74 73.93 93.14 77.9 82.2 82.5 75.89 76.88 95.39 82.8 85.6 85.9
04/12/2021 08:18:02 78.8 77.81 93.14 77.9 82.2 82.5 79.3 78.46 95.39 82.8 85.6 85.9
04/12/2021 08:18:03 84.47 84.32 93.14 78 82.2 82.5 84.22 83.38 95.39 82.8 85.6 85.9
04/12/2021 08:18:04 74.99 81.62 93.14 78 82.2 82.5 81.27 82.25 95.39 82.8 85.6 85.9
04/12/2021 08:18:05 73.85 78.62 93.14 78 82.2 82.5 81.77 81.82 95.39 82.8 85.6 85.9
04/12/2021 08:18:06 75.3 76.74 93.14 78 82.2 82.5 81.56 82.28 95.39 82.8 85.6 85.9
04/12/2021 08:18:07 77.43 77.07 93.14 78 82.2 82.5 84.27 83.63 95.39 82.8 85.5 85.9
04/12/2021 08:18:08 76.34 76.97 93.14 78 82.2 82.5 82.29 83.76 95.39 82.8 85.5 85.9
04/12/2021 08:18:09 73.39 76.48 93.14 78 82.2 82.5 82.27 82.95 95.39 82.8 85.5 85.9
04/12/2021 08:18:10 75.74 75.71 91.56 78 82.1 82.5 81.89 82.62 94.01 82.8 85.5 85.9
04/12/2021 08:18:11 74.38 75.71 87.66 77.9 82.1 82.5 78.19 82.26 90.07 82.8 85.5 85.9
04/12/2021 08:18:12 73.44 74.89 84.32 77.9 82.1 82.5 77.35 80.21 86.43 82.7 85.5 85.9
04/12/2021 08:18:13 73.1 74.05 84.32 77.9 82.1 82.5 76.58 78.61 83.76 82.7 85.5 85.9
04/12/2021 08:18:14 73.36 73.63 84.32 77.9 82.1 82.5 78.49 78.2 83.76 82.7 85.5 85.9
04/12/2021 08:18:15 75.34 74.82 84.32 77.9 82.1 82.5 80.38 79.71 83.76 82.7 85.5 85.9
04/12/2021 08:18:16 75.01 75.77 84.32 77.9 82.1 82.5 78.38 79.72 83.76 82.7 85.5 85.9
04/12/2021 08:18:17 71.78 74.56 84.32 77.9 82.1 82.5 76.11 78.72 83.76 82.7 85.5 85.9
04/12/2021 08:18:18 71.07 73.15 84.32 77.9 82.1 82.5 76.07 77.35 83.76 82.7 85.5 85.9
04/12/2021 08:18:19 73.16 72.87 84.32 77.8 82.1 82.5 79.94 79.06 83.76 82.7 85.5 85.9
04/12/2021 08:18:20 73.64 73.41 84.32 77.8 82.1 82.5 79.85 79.62 83.76 82.6 85.5 85.9
04/12/2021 08:18:21 74.04 73.85 84.32 77.8 82.1 82.5 79.16 79.67 83.76 82.6 85.5 85.9
04/12/2021 08:18:22 74.16 74.22 84.32 77.8 82.1 82.5 79.21 79.41 83.76 82.6 85.5 85.9
04/12/2021 08:18:23 73.73 74.36 84.32 77.8 82.1 82.5 78.58 79.35 83.76 82.6 85.5 85.9
04/12/2021 08:18:24 75.61 75.27 84.32 77.8 82.1 82.5 81.79 80.99 83.76 82.6 85.5 85.9
04/12/2021 08:18:25 71.48 75.25 84.32 77.8 82.1 82.5 76.16 80.95 83.76 82.6 85.5 85.9
04/12/2021 08:18:26 73.94 74.06 84.32 77.8 81.9 82.5 77.91 78.54 83.76 82.6 85.3 85.9
04/12/2021 08:18:27 82.68 82.12 84.32 77.9 81.8 82.5 84.69 83.33 83.76 82.6 85.2 85.9
04/12/2021 08:18:28 75.21 80.54 84.32 77.9 81.8 82.5 79.84 83.26 83.76 82.6 85.2 85.9
04/12/2021 08:18:29 76.6 77.92 84.32 77.9 81.8 82.5 83.9 83.59 83.76 82.7 85.2 85.9
04/12/2021 08:18:30 77.26 77.71 84.32 77.9 81.8 82.5 79.75 83.5 83.76 82.7 85.2 85.9
04/12/2021 08:18:31 77.09 77.96 84.32 77.9 81.8 82.5 81.26 82.58 83.76 82.7 85.2 85.9
04/12/2021 08:18:32 75.4 77.24 84.32 77.9 81.8 82.5 77.77 80.99 83.76 82.7 85.2 85.9
04/12/2021 08:18:33 74.74 75.84 82.12 77.9 81.7 82.5 78.71 79.25 83.76 82.7 85.2 85.9
04/12/2021 08:18:34 76.77 76.46 82.12 77.9 81.7 82.5 80.29 79.95 83.76 82.7 85.2 85.9
04/12/2021 08:18:35 75.49 76.4 82.12 77.9 81.7 82.5 80.84 80.54 83.76 82.7 85.2 85.9
04/12/2021 08:18:36 71.91 76 82.12 77.9 81.7 82.5 78.21 80.56 83.76 82.7 85.2 85.9
04/12/2021 08:18:37 73.63 74.03 82.12 77.9 81.7 82.5 80.12 79.8 83.76 82.7 85.2 85.9
04/12/2021 08:18:38 74.31 74.56 82.12 77.9 81.7 82.5 79.86 80.14 83.59 82.7 85.2 85.9
04/12/2021 08:18:39 72.78 74.15 82.12 77.9 81.7 82.5 79.57 79.95 83.59 82.7 85.2 85.9
04/12/2021 08:18:40 72.41 73.43 82.12 77.9 81.7 82.5 77.42 79.84 83.59 82.7 85.2 85.9
04/12/2021 08:18:41 72.74 72.81 82.12 77.9 81.7 82.5 82.09 81.11 83.59 82.7 85.1 85.9
04/12/2021 08:18:42 72.98 73.1 82.12 77.9 81.7 82.5 77.61 80.63 83.59 82.7 85.1 85.9
04/12/2021 08:18:43 75.43 74.61 82.12 77.9 81.7 82.5 82.33 82.02 83.59 82.7 85.1 85.9
04/12/2021 08:18:44 75.27 75.59 82.12 77.9 81.7 82.5 80 81.14 83.59 82.7 85.1 85.9
04/12/2021 08:18:45 76.25 76.01 82.12 77.9 81.7 82.5 83.04 82.88 83.59 82.7 85.1 85.9
04/12/2021 08:18:46 73.02 75.87 82.12 77.9 81.7 82.5 82.06 82.5 83.59 82.7 85.1 85.9
04/12/2021 08:18:47 74.87 75.05 82.12 77.9 81.7 82.5 79.23 82.18 83.59 82.7 85.1 85.9
04/12/2021 08:18:48 75.17 75.31 82.12 77.9 81.7 82.5 78.01 80.67 83.59 82.7 85.1 85.9
04/12/2021 08:18:49 76.89 76.33 82.12 77.9 81.7 82.5 79.56 79.9 83.59 82.7 85.1 85.9
04/12/2021 08:18:50 77.05 76.87 82.12 77.9 81.7 82.5 78.85 79.37 83.59 82.7 85.1 85.9
04/12/2021 08:18:51 73.53 76.7 82.12 77.8 81.7 82.5 77.02 78.97 83.59 82.7 85.1 85.9
04/12/2021 08:18:52 76.03 75.86 82.12 77.8 81.7 82.5 80.33 80.02 83.59 82.7 85.1 85.9
04/12/2021 08:18:53 76.91 76.68 82.12 77.8 81.7 82.5 82.46 81.84 83.59 82.7 85.1 85.9
04/12/2021 08:18:54 77.42 77.57 82.12 77.8 81.6 82.5 82.45 82.49 83.59 82.7 85.1 85.9
04/12/2021 08:18:55 75.35 76.75 82.12 77.8 81.6 82.5 82 82.15 83.59 82.7 85.1 85.9
04/12/2021 08:18:56 73.8 75.85 82.12 77.8 81.6 82.5 81.1 82.18 83.59 82.7 85.1 85.9
04/12/2021 08:18:57 78.01 77.73 80.54 77.8 81.6 82.5 84.17 83.72 83.72 82.7 85 85.9
04/12/2021 08:18:58 76.63 77.99 77.99 77.8 81.5 82.5 82.14 83.94 83.94 82.7 85 85.9
04/12/2021 08:18:59 79.39 78.95 78.95 77.8 81.5 82.5 83.34 83.24 83.94 82.7 85 85.9
04/12/2021 08:19:00 78.31 79.21 79.21 77.8 81.5 82.5 83.53 83.69 83.94 82.7 85 85.9
04/12/2021 08:19:01 81.48 81.11 81.11 77.9 81.5 82.5 84.56 84.57 84.57 82.7 85 85.9
04/12/2021 08:19:02 77.56 80.69 81.11 77.9 81.5 82.5 82.03 84.21 84.57 82.7 85 85.9
04/12/2021 08:19:03 75.26 79.11 81.11 77.9 81.5 82.5 81.96 83.2 84.57 82.7 85 85.9
04/12/2021 08:19:04 77.75 77.81 81.11 77.9 81.5 82.5 82.61 82.76 84.57 82.7 85 85.9
04/12/2021 08:19:05 76.91 77.73 81.11 77.9 81.5 82.5 83.49 83.27 84.57 82.8 85 85.9
04/12/2021 08:19:06 76.47 77.54 81.11 77.9 81.4 82.5 81.86 83.43 84.57 82.8 85 85.9
04/12/2021 08:19:07 81.53 80.35 81.11 77.9 81.4 82.5 85.82 85.04 85.04 82.8 85 85.9
04/12/2021 08:19:08 76.88 80.08 81.11 77.9 81.4 82.5 81.4 84.47 85.04 82.8 84.9 85.9
04/12/2021 08:19:09 73.11 78.02 81.11 77.9 81.4 82.5 81.91 82.81 85.04 82.8 84.9 85.9
04/12/2021 08:19:10 75.45 76.14 81.11 77.9 81.4 82.5 81.29 82.3 85.04 82.8 84.9 85.9
04/12/2021 08:19:11 71.04 75.41 81.11 77.9 81.4 82.5 82.23 82.91 85.04 82.8 84.9 85.9
04/12/2021 08:19:12 74.72 75.02 81.11 77.9 81.3 82.5 80.95 81.99 85.04 82.8 84.9 85.9
04/12/2021 08:19:13 76.9 76.79 81.11 77.9 81.3 82.5 81.32 81.66 85.04 82.8 84.9 85.9
04/12/2021 08:19:14 72.87 75.94 81.11 77.9 81.3 82.5 81.41 81.55 85.04 82.8 84.9 85.9
04/12/2021 08:19:15 78.32 77.45 81.11 77.9 81.3 82.5 82.59 82.38 85.04 82.8 84.9 85.9
04/12/2021 08:19:16 79.29 78.93 81.11 77.9 81.3 82.5 82.18 82.57 85.04 82.8 84.9 85.9
04/12/2021 08:19:17 76.52 79.41 81.11 77.9 81.3 82.5 81.51 82.75 85.04 82.8 84.9 85.9
04/12/2021 08:19:18 78.09 78.28 81.11 78 81.3 82.5 82.45 82.41 85.04 82.8 84.9 85.9
04/12/2021 08:19:19 76.61 78.17 81.11 78 81.3 82.5 83.26 83.13 85.04 82.8 84.9 85.9
04/12/2021 08:19:20 76.24 77.02 81.11 78 81.3 82.5 81.94 83.27 85.04 82.8 84.9 85.9
04/12/2021 08:19:21 76.84 77.31 81.11 78 81.3 82.5 82.12 82.92 85.04 82.8 84.9 85.9
04/12/2021 08:19:22 76.03 76.79 81.11 78 81.3 82.5 80.95 82.28 85.04 82.8 84.9 85.9
04/12/2021 08:19:23 76.49 76.49 81.11 78 81.3 82.5 84.69 84.14 85.04 82.8 84.9 85.9
04/12/2021 08:19:24 77.55 77.64 81.11 78 81.3 82.5 82.36 84.24 85.04 82.8 84.9 85.9
04/12/2021 08:19:25 76.42 77.59 81.11 78 81.2 82.5 82 83.42 85.04 82.8 84.8 85.9
04/12/2021 08:19:26 75.7 77.02 81.11 78 81.2 82.5 81.19 82.49 85.04 82.8 84.8 85.9
04/12/2021 08:19:27 76.19 76.6 81.11 78 81.2 82.5 84.12 83.7 85.04 82.8 84.8 85.9
04/12/2021 08:19:28 79.63 78.77 81.11 78 81.2 82.5 81.96 83.69 85.04 82.8 84.8 85.9
04/12/2021 08:19:29 80.79 80.29 81.11 78 81.2 82.5 86.27 85.57 85.57 82.9 84.8 85.9
04/12/2021 08:19:30 80.67 80.87 81.11 78 81.1 82.5 83.16 85.56 85.57 82.9 84.7 85.9
04/12/2021 08:19:31 81.29 81.47 81.47 78.1 80.9 82.5 84.39 85.01 85.57 82.9 84.7 85.9
04/12/2021 08:19:32 80.26 81.28 81.47 78.1 80.9 82.5 81.6 84.05 85.57 82.9 84.6 85.9
04/12/2021 08:19:33 82.15 81.89 81.89 78.1 80.9 82.5 84.33 83.97 85.57 82.9 84.6 85.9
04/12/2021 08:19:34 82.32 82.78 82.78 78.1 80.9 82.5 83.99 84.57 85.57 82.9 84.6 85.9
04/12/2021 08:19:35 77.23 81.82 82.78 78.1 80.9 82.5 80.33 83.71 85.57 82.9 84.6 85.9
04/12/2021 08:19:36 81.94 82.15 82.78 78.2 80.9 82.5 83.67 83.67 85.57 82.9 84.6 85.9
04/12/2021 08:19:37 80.11 81.23 82.78 78.2 80.9 82.5 83.72 83.96 85.57 82.9 84.6 85.9
04/12/2021 08:19:38 84.3 84.07 84.07 78.2 80.9 82.5 85.6 85.72 85.72 82.9 84.6 85.9
04/12/2021 08:19:39 75.21 82.77 84.07 78.2 80.9 82.5 82.13 84.64 85.72 82.9 84.6 85.9
04/12/2021 08:19:40 86.41 85.4 85.4 78.3 80.9 82.5 87.33 86.73 86.73 82.9 84.6 85.9
04/12/2021 08:19:41 78.09 84.51 85.4 78.3 80.9 82.5 83.89 86.33 86.73 82.9 84.6 85.9
04/12/2021 08:19:42 74.48 81.52 85.4 78.3 80.9 82.5 79.55 84.7 86.73 82.9 84.6 85.9
04/12/2021 08:19:43 74.21 78.49 85.4 78.2 80.9 82.5 82.09 82.7 86.73 82.9 84.6 85.9
04/12/2021 08:19:44 75 76.45 85.4 78.2 80.9 82.5 79.26 82.15 86.73 82.9 84.6 85.9
04/12/2021 08:19:45 77.31 76.61 85.4 78.2 80.9 82.5 79.82 80.73 86.73 82.9 84.6 85.9
04/12/2021 08:19:46 79.12 78.99 85.4 78.2 80.9 82.5 81.47 81.31 86.73 82.9 84.6 85.9
04/12/2021 08:19:47 76.56 79.25 85.4 78.2 80.8 82.5 79.83 81.44 86.73 82.9 84.6 85.9
04/12/2021 08:19:48 79.46 79.47 85.4 78.2 80.8 82.5 81.68 81.78 86.73 82.9 84.6 85.9
04/12/2021 08:19:49 75.26 79.33 85.4 78.2 80.8 82.5 78.37 81.62 86.73 82.9 84.5 85.9
04/12/2021 08:19:50 79.12 78.94 85.4 78.3 80.8 82.5 80.65 80.76 86.73 82.9 84.5 85.9
04/12/2021 08:19:51 77.65 78.5 85.4 78.2 80.8 82.5 80.62 80.81 86.73 82.9 84.5 85.9
04/12/2021 08:19:52 78.51 78.86 85.4 78.2 80.7 82.5 81.6 81.47 86.73 82.9 84.5 85.9
04/12/2021 08:19:53 75.29 78.1 85.4 78.2 80.6 82.5 81.36 81.57 86.73 82.9 84.5 85.9
04/12/2021 08:19:54 76.11 76.74 85.4 78.2 80.6 82.5 82.03 82.05 86.73 82.9 84.4 85.9
04/12/2021 08:19:55 74.79 76.35 85.4 78.2 80.6 82.5 81.66 81.95 86.73 82.9 84.4 85.9
04/12/2021 08:19:56 75.6 75.81 85.4 78.2 80.6 82.5 81.08 81.96 86.73 82.9 84.4 85.9
04/12/2021 08:19:57 77.97 77.46 85.4 78.2 80.6 82.5 84.3 83.74 86.73 82.9 84.4 85.9
04/12/2021 08:19:58 77.92 78.21 85.4 78.2 80.6 82.5 81.98 83.82 86.73 82.9 84.4 85.9
04/12/2021 08:19:59 80.02 79.83 85.4 78.2 80.6 82.5 84.97 84.36 86.73 82.9 84.4 85.9
04/12/2021 08:20:00 74.88 79.41 85.4 78.2 80.5 82.5 80.76 84.21 86.73 82.9 84.4 85.9
04/12/2021 08:20:01 75.96 77.06 85.4 78.2 80.5 82.5 81.14 82.54 86.73 82.9 84.4 85.9
04/12/2021 08:20:02 76.79 77.05 85.4 78.2 80.5 82.5 81.22 81.71 86.73 82.9 84.4 85.9
04/12/2021 08:20:03 75.67 76.53 85.4 78.2 80.4 82.5 82.01 81.94 86.73 82.9 84.4 85.9
04/12/2021 08:20:04 76.43 76.56 85.4 78.2 80.4 82.5 81.62 82.26 86.73 82.9 84.3 85.9
04/12/2021 08:20:05 76.2 76.46 85.4 78.3 80.4 82.5 84.17 83.65 86.73 82.9 84.3 85.9
04/12/2021 08:20:06 78.5 78.12 85.4 78.3 80.4 82.5 82.28 83.84 86.73 82.9 84.3 85.9
04/12/2021 08:20:07 78.96 78.68 85.4 78.3 80.4 82.5 83.86 83.83 86.73 82.9 84.3 85.9
04/12/2021 08:20:08 76.26 78.32 85.4 78.3 80.3 82.5 81.85 83.38 86.73 82.9 84.3 85.9
04/12/2021 08:20:09 73.54 77.14 85.4 78.3 80.3 82.5 81.61 82.66 86.73 82.9 84.3 85.9
04/12/2021 08:20:10 73.27 75.05 84.51 78.3 80.3 82.5 78.77 81.87 86.33 82.9 84.3 85.9
04/12/2021 08:20:11 73.88 74.52 81.52 78.3 80.3 82.5 80.86 81.1 84.7 82.9 84.3 85.9
04/12/2021 08:20:12 77.91 77.32 79.83 78.3 80.3 82.5 83.26 82.64 84.36 82.9 84.3 85.9
04/12/2021 08:20:13 76.3 76.99 79.83 78.3 80.3 82.5 84.69 84.32 84.36 82.9 84.3 85.9
04/12/2021 08:20:14 75.21 77.16 79.83 78.2 80.3 82.5 81.87 84.46 84.46 82.9 84.3 85.9
04/12/2021 08:20:15 74.62 75.83 79.83 78.2 80.3 82.5 82.6 83.64 84.46 82.9 84.3 85.9
04/12/2021 08:20:16 72.1 75.15 79.83 78.2 80.3 82.5 81.09 82.67 84.46 82.9 84.3 85.9
04/12/2021 08:20:17 74.15 74.05 79.83 78.2 80.3 82.5 80.96 81.92 84.46 82.9 84.3 85.9
04/12/2021 08:20:18 74.18 74.72 79.83 78.2 80.3 82.5 81.01 81.6 84.46 82.8 84.3 85.9
04/12/2021 08:20:19 72.76 74.1 79.83 78.2 80.3 82.5 81.07 81.41 84.46 82.8 84.3 85.9
04/12/2021 08:20:20 75.06 74.85 79.83 78.2 80.3 82.5 83.64 83.28 84.46 82.9 84.3 85.9
04/12/2021 08:20:21 75.09 75.44 79.83 78.2 80.3 82.4 84.59 84.32 84.46 82.9 84.3 85.8
04/12/2021 08:20:22 74.28 75.33 79.83 78.2 80.3 82.4 81.67 84.38 84.46 82.9 84.3 85.8
04/12/2021 08:20:23 74.21 75.05 79.83 78.2 80.3 82.3 83.63 83.68 84.46 82.9 84.3 85.8
04/12/2021 08:20:24 71.74 74.34 79.83 78.2 80.3 82.3 81.55 83.19 84.46 82.9 84.3 85.7
04/12/2021 08:20:25 71.45 72.84 79.83 78.2 80.2 82.3 83.03 82.95 84.46 82.9 84.3 85.7
04/12/2021 08:20:26 75.35 74.57 79.83 78.2 80.2 82.3 83.02 83.39 84.46 82.9 84.3 85.7
04/12/2021 08:20:27 71.98 74.47 79.83 78.2 80.2 82.3 81.54 82.99 84.46 82.9 84.3 85.7
04/12/2021 08:20:28 72.15 73.13 79.83 78.2 80.2 82.3 80.78 82.53 84.46 82.9 84.3 85.7
04/12/2021 08:20:29 74.2 73.88 79.41 78.2 80.2 82.3 83.06 82.74 84.46 82.9 84.3 85.7
04/12/2021 08:20:30 77.01 76.19 78.68 78.2 80.2 82.3 82.35 82.82 84.46 82.9 84.3 85.7
04/12/2021 08:20:31 80.85 80.12 80.12 78.2 80.2 82.3 85.1 84.58 84.58 82.9 84.2 85.7
04/12/2021 08:20:32 75.9 79.47 80.12 78.2 80.2 82.3 82.15 84.23 84.58 82.9 84.2 85.7
04/12/2021 08:20:33 76.78 77.76 80.12 78.2 80.2 82.3 82.83 83.25 84.58 82.9 84.2 85.7
04/12/2021 08:20:34 77.09 77.75 80.12 78.2 80.2 82.3 82.29 83.19 84.58 82.9 84.2 85.7
04/12/2021 08:20:35 75.26 77.05 80.12 78.2 80.2 82.3 81.94 82.89 84.58 82.9 84.2 85.7
04/12/2021 08:20:36 75.95 76.18 80.12 78.2 80.2 82.3 81.12 82.39 84.58 82.9 84.2 85.7
04/12/2021 08:20:37 76.94 76.93 80.12 78.2 80.2 82.3 84.96 84.38 84.58 82.9 84.2 85.7
04/12/2021 08:20:38 76.87 77.07 80.12 78.2 80.2 82.3 82.36 84.38 84.58 82.9 84.2 85.7
04/12/2021 08:20:39 79.67 78.85 80.12 78.2 80.2 82.3 84.19 84.25 84.58 82.9 84.2 85.7
04/12/2021 08:20:40 79.39 79.62 80.12 78.2 80.2 82.3 83.69 84.27 84.58 82.9 84.2 85.7
04/12/2021 08:20:41 76.85 79.06 80.12 78.2 80.2 82.3 83.84 83.98 84.58 82.9 84.2 85.7
04/12/2021 08:20:42 82.47 82.12 82.12 78.2 80.2 82.3 85.82 85.51 85.51 82.9 84.2 85.7
04/12/2021 08:20:43 75.17 81.69 82.12 78.3 80.2 82.3 83.91 85.97 85.97 82.9 84.2 85.7
04/12/2021 08:20:44 75.87 78.88 82.12 78.3 80.1 82.3 79.66 84.19 85.97 82.9 84.2 85.7
04/12/2021 08:20:45 76.72 77.56 82.12 78.3 79.8 82.3 81.99 82.36 85.97 82.9 84 85.7
04/12/2021 08:20:46 74.88 77.2 82.12 78.3 79.7 82.3 82.73 83.16 85.97 82.9 83.9 85.7
04/12/2021 08:20:47 73.47 75.32 82.12 78.3 79.6 82.3 81.48 82.34 85.97 82.9 83.9 85.7
04/12/2021 08:20:48 71.45 74.2 82.12 78.2 79.6 82.3 83.82 83.49 85.97 82.9 83.9 85.7
04/12/2021 08:20:49 73.32 73.36 82.12 78.2 79.6 82.3 82.87 83.88 85.97 82.9 83.9 85.7
04/12/2021 08:20:50 73.36 73.68 82.12 78.2 79.6 82.3 80.97 83.13 85.97 82.9 83.9 85.7
04/12/2021 08:20:51 71.84 73.43 82.12 78.2 79.6 82.3 81.28 82.13 85.97 82.9 83.9 85.7
04/12/2021 08:20:52 74.05 73.69 82.12 78.2 79.6 82.3 82.84 82.65 85.97 82.9 83.9 85.7
04/12/2021 08:20:53 72.44 73.93 82.12 78.2 79.6 82.3 81.63 83.07 85.97 82.8 83.9 85.7
04/12/2021 08:20:54 73.91 73.78 82.12 78.2 79.6 82.3 82.31 82.34 85.97 82.8 83.9 85.7
04/12/2021 08:20:55 74.95 74.72 82.12 78.2 79.6 82.3 80.59 82.33 85.97 82.8 83.9 85.7
04/12/2021 08:20:56 76.89 76.46 82.12 78.2 79.6 82.3 79.19 81.31 85.97 82.8 83.8 85.7
04/12/2021 08:20:57 82 80.97 82.12 78.2 79.6 82.3 84.5 83.2 85.97 82.8 83.8 85.7
04/12/2021 08:20:58 80.06 80.46 82.12 78.2 79.6 82.3 82.96 83.15 85.97 82.8 83.8 85.7
04/12/2021 08:20:59 85.05 85.2 85.2 78.2 79.6 82.3 85.12 85.39 85.97 82.8 83.8 85.7
04/12/2021 08:21:00 82.79 82.96 85.2 78.3 79.6 82.3 83.69 84.1 85.97 82.8 83.8 85.7
04/12/2021 08:21:01 75.23 82.89 85.2 78.2 79.6 82.3 80.62 83.8 85.97 82.8 83.8 85.7
04/12/2021 08:21:02 74.29 79.64 85.2 78.2 79.6 82.3 79.31 82.02 85.97 82.7 83.8 85.7
04/12/2021 08:21:03 73.17 77.01 85.2 78.2 79.6 82.3 78.74 80.48 85.97 82.7 83.8 85.7
04/12/2021 08:21:04 73.05 74.86 85.2 78.2 79.6 82.3 77.56 79.33 85.97 82.7 83.8 85.7
04/12/2021 08:21:05 77.92 77.41 85.2 78.2 79.6 82.3 81.7 81.03 85.97 82.7 83.8 85.7
04/12/2021 08:21:06 70.1 76.52 85.2 78.2 79.6 82.3 75.39 80.37 85.97 82.7 83.8 85.7
04/12/2021 08:21:07 68.22 73.58 85.2 78.2 79.6 82.3 72.92 77.82 85.97 82.7 83.8 85.7
04/12/2021 08:21:08 79.03 78.47 85.2 78.2 79.5 82.3 80.22 79.9 85.97 82.6 83.8 85.7
04/12/2021 08:21:09 73.18 76.96 85.2 78.2 79.5 82.3 76.87 78.68 85.97 82.6 83.8 85.7
04/12/2021 08:21:10 70.65 74.81 85.2 78.2 79.5 82.3 73.86 77.45 85.97 82.6 83.8 85.7
04/12/2021 08:21:11 74.62 74.32 85.2 78.2 79.5 82.3 75.49 75.65 85.97 82.6 83.7 85.7
04/12/2021 08:21:12 73.85 74.46 85.2 78.2 79.4 82.3 76.14 76.11 85.97 82.6 83.7 85.7
04/12/2021 08:21:13 71.92 73.95 85.2 78.1 79.4 82.3 74.91 76.07 85.39 82.5 83.7 85.7
04/12/2021 08:21:14 72.92 73.17 85.2 78.1 79.4 82.3 77.64 77.4 85.39 82.5 83.7 85.7
04/12/2021 08:21:15 75.99 75.12 85.2 78.1 79.4 82.3 79.87 79.28 85.39 82.5 83.7 85.7
04/12/2021 08:21:16 77.45 77.34 85.2 78.1 79.3 82.3 80.02 80.09 85.39 82.5 83.7 85.7
04/12/2021 08:21:17 76.71 78.39 85.2 78.1 79.3 82.3 79.23 80.71 85.39 82.5 83.7 85.7
04/12/2021 08:21:18 77.28 77.13 85.2 78.1 79.3 82.3 82.12 81.32 85.39 82.5 83.6 85.7
04/12/2021 08:21:19 76.45 77.34 85.2 78.1 79.3 82.3 81.26 81.63 85.39 82.5 83.6 85.7
04/12/2021 08:21:20 76.9 76.99 85.2 78.1 79.2 82.3 80.55 81.23 85.39 82.5 83.6 85.7
04/12/2021 08:21:21 75.09 76.83 85.2 78.1 79.2 82.3 78.95 80.95 85.39 82.5 83.6 85.7
04/12/2021 08:21:22 75.73 76.38 85.2 78.1 79.2 82.3 79.63 80.08 85.39 82.5 83.6 85.7
04/12/2021 08:21:23 78.31 77.87 85.2 78.1 79.2 82.3 82.08 81.38 85.39 82.5 83.6 85.7
04/12/2021 08:21:24 77.86 78.59 85.2 78.1 79.2 82.3 80.26 81.52 85.39 82.5 83.6 85.7
04/12/2021 08:21:25 75.85 77.41 85.2 78.1 79.2 82.3 78.42 80.34 85.39 82.5 83.6 85.7
04/12/2021 08:21:26 80.28 79.68 85.2 78.2 79.2 82.3 81.79 81.33 85.39 82.5 83.6 85.7
04/12/2021 08:21:27 76.06 79.61 85.2 78.1 79.2 82.3 80 81.26 85.39 82.5 83.6 85.7
04/12/2021 08:21:28 74.29 77.69 85.2 78.1 79.2 82.3 79.15 80.55 85.39 82.4 83.6 85.7
04/12/2021 08:21:29 73.7 75.74 82.96 78.1 79.2 82.3 77.58 79.62 84.1 82.4 83.6 85.7
04/12/2021 08:21:30 72.13 74.39 82.89 78.1 79.2 82.3 77.24 78.37 83.8 82.4 83.6 85.7
04/12/2021 08:21:31 73.07 73.79 79.68 78 79.2 82.3 77.36 77.89 82.02 82.4 83.6 85.7
04/12/2021 08:21:32 70.83 72.85 79.68 78 79.2 82.3 76.67 77.42 81.63 82.4 83.6 85.7
04/12/2021 08:21:33 70.39 71.78 79.68 78 79.1 82.3 75.92 77.03 81.63 82.4 83.5 85.7
04/12/2021 08:21:34 72.18 72.02 79.68 78 79.1 82.3 75.24 76.55 81.63 82.4 83.5 85.7
04/12/2021 08:21:35 68.72 71.96 79.68 78 79.1 82.3 74.33 75.81 81.63 82.3 83.5 85.7
04/12/2021 08:21:36 71.21 71.02 79.68 78 79.1 82.3 75.36 75.32 81.63 82.3 83.5 85.7
04/12/2021 08:21:37 73.35 72.66 79.68 78 79.1 82.3 76.93 76.44 81.63 82.3 83.5 85.7
04/12/2021 08:21:38 69.57 72.59 79.68 78 79.1 82.3 74.97 76.35 81.63 82.3 83.5 85.7
04/12/2021 08:21:39 72.58 72.32 79.68 78 79.1 82.3 75.58 75.81 81.63 82.3 83.5 85.7
04/12/2021 08:21:40 71.55 72.9 79.68 78 79.1 82.3 74.5 75.71 81.63 82.3 83.5 85.6
04/12/2021 08:21:41 72.78 72.69 79.68 78 79.1 82.3 76.89 76.47 81.63 82.3 83.5 85.6
04/12/2021 08:21:42 76.08 75.71 79.68 78 79.1 82.3 78.43 78.03 81.63 82.3 83.5 85.6
04/12/2021 08:21:43 69.01 74.76 79.68 78 79.1 82.2 74.58 77.75 81.63 82.3 83.5 85.6
04/12/2021 08:21:44 70.77 72.11 79.68 77.9 79 82.2 75.77 76 81.63 82.3 83.4 85.6
04/12/2021 08:21:45 76.03 75.26 79.68 77.9 79 82.2 80.02 79.32 81.63 82.2 83.4 85.6
04/12/2021 08:21:46 77.98 77.76 79.68 77.9 79 82.2 80.03 79.94 81.63 82.2 83.4 85.6
04/12/2021 08:21:47 71.51 77.57 79.68 77.9 79 82.2 76.08 79.77 81.63 82.2 83.4 85.6
04/12/2021 08:21:48 74.56 75.11 79.68 77.9 79 82.2 79.38 79.39 81.63 82.2 83.4 85.6
04/12/2021 08:21:49 74.22 75.85 79.68 77.9 79 82.2 77.17 79.19 81.52 82.2 83.4 85.6
04/12/2021 08:21:50 70.58 74.24 79.68 77.9 79 82.2 75.55 77.87 81.52 82.2 83.4 85.6
04/12/2021 08:21:51 70.77 72.59 79.68 77.8 79 82.2 76.59 76.91 81.52 82.1 83.4 85.6
04/12/2021 08:21:52 73.7 73.85 79.68 77.8 79 82.2 77.5 77.57 81.52 82.1 83.4 85.6
04/12/2021 08:21:53 70.54 72.49 79.68 77.8 79 82.2 76.13 77.08 81.52 82.1 83.4 85.6
04/12/2021 08:21:54 70.3 71.73 79.68 77.8 79 82.2 75.51 76.86 81.33 82.1 83.4 85.6
04/12/2021 08:21:55 73.33 73.14 79.68 77.8 79 82.2 77.74 77.31 81.33 82.1 83.4 85.6
04/12/2021 08:21:56 73.09 73.02 79.61 77.8 79 82.2 78.09 77.88 81.26 82.1 83.4 85.6
04/12/2021 08:21:57 76.42 76.32 77.76 77.8 79 82.2 78.7 79.1 80.55 82.1 83.4 85.6
04/12/2021 08:21:58 78.96 79.13 79.13 77.8 79 82.2 79.4 79.58 79.94 82.1 83.4 85.6
04/12/2021 08:21:59 75.95 78.59 79.13 77.8 79 82.2 79.58 80.35 80.35 82.1 83.4 85.6
04/12/2021 08:22:00 72.24 77 79.13 77.8 79 82.2 76.56 79.34 80.35 82.1 83.4 85.6
04/12/2021 08:22:01 74.86 75.3 79.13 77.8 79 82.2 78.95 78.85 80.35 82.1 83.4 85.6
04/12/2021 08:22:02 76.91 77.05 79.13 77.8 79 82.2 78.01 78.96 80.35 82.1 83.4 85.6
04/12/2021 08:22:03 71.64 75.86 79.13 77.8 79 82.2 76.05 77.97 80.35 82 83.3 85.6
04/12/2021 08:22:04 74.18 74.62 79.13 77.8 79 82.2 76.41 76.92 80.35 82 83.3 85.6
04/12/2021 08:22:05 73.27 74.25 79.13 77.8 79 82.2 76.74 77.12 80.35 82 83.3 85.6
04/12/2021 08:22:06 75.72 75.76 79.13 77.8 79 82.2 78 78.04 80.35 82 83.3 85.6
04/12/2021 08:22:07 83.45 82.94 82.94 77.8 79 82.2 84.59 83.96 83.96 82 83.3 85.6
04/12/2021 08:22:08 73.35 81.19 82.94 77.8 78.7 82.2 77.89 82.55 83.96 82 83.2 85.6
04/12/2021 08:22:09 74.45 78.03 82.94 77.8 78.7 82.2 77.31 80.26 83.96 82 83.2 85.6
04/12/2021 08:22:10 75.56 76.31 82.94 77.8 78.7 82.2 79.41 79.32 83.96 82 83.2 85.6
04/12/2021 08:22:11 72.32 75.99 82.94 77.8 78.7 82.2 78.65 79.26 83.96 82 83.2 85.6
04/12/2021 08:22:12 74.58 74.69 82.94 77.8 78.7 82.2 82.61 81.77 83.96 82 83.2 85.6
04/12/2021 08:22:13 76.8 76.11 82.94 77.8 78.7 82.2 85.08 84.04 84.04 82 83.2 85.6
04/12/2021 08:22:14 73.98 76.04 82.94 77.8 78.7 82.2 84.89 84.78 84.78 82 83.2 85.6
04/12/2021 08:22:15 74.45 74.9 82.94 77.8 78.5 82.2 86.04 85.78 85.78 82 83.1 85.6
04/12/2021 08:22:16 73.65 74.55 82.94 77.8 78.3 82.2 84.13 85.77 85.78 82 83 85.6
04/12/2021 08:22:17 75.62 75.32 82.94 77.8 78.3 82.2 81.97 84.98 85.78 82 83 85.6
04/12/2021 08:22:18 75.37 75.37 82.94 77.8 78.3 82.2 84.88 84.8 85.78 82 83 85.6
04/12/2021 08:22:19 77.75 77.41 82.94 77.8 78.3 82.2 86.49 86.01 86.01 82.1 83 85.6
04/12/2021 08:22:20 74.17 76.43 82.94 77.8 78.3 82.2 83.24 85.5 86.01 82.1 83 85.6
04/12/2021 08:22:21 74.09 75.4 82.94 77.8 78.3 82.2 84.87 85.53 86.01 82.1 83 85.6
04/12/2021 08:22:22 75.87 75.66 82.94 77.8 78.3 82.2 86.05 86 86.01 82.1 83 85.6
04/12/2021 08:22:23 73.76 75.72 82.94 77.8 78.3 82.2 84.65 86.6 86.6 82.1 83 85.6
04/12/2021 08:22:24 71.34 74.4 82.94 77.8 78.3 82.2 80.1 84.72 86.6 82.1 83 85.6
04/12/2021 08:22:25 72.4 72.61 82.94 77.8 78.3 82.2 79.05 82.42 86.6 82.1 83 85.6
04/12/2021 08:22:26 72.7 72.73 82.94 77.8 78.3 82.2 83.16 82.69 86.6 82.1 83 85.6
04/12/2021 08:22:27 73.47 73.64 82.94 77.8 78.3 82.2 82.28 82.4 86.6 82.1 83 85.6
04/12/2021 08:22:28 75.86 75.67 82.94 77.8 78.3 82.2 82.17 82.51 86.6 82.1 83 85.6
04/12/2021 08:22:29 73.41 74.6 82.94 77.8 78.3 82.2 79.97 82.36 86.6 82.1 83 85.6
04/12/2021 08:22:30 73.33 73.82 82.94 77.8 78.3 82.2 82.08 81.85 86.6 82.1 83 85.6
04/12/2021 08:22:31 72.72 73.66 82.94 77.7 78.3 82.2 84.14 84.09 86.6 82.1 83 85.6
04/12/2021 08:22:32 75.18 74.93 82.94 77.7 78.3 82.2 83.68 84.17 86.6 82.1 83 85.6
04/12/2021 08:22:33 76.66 76.29 82.94 77.8 78.2 82.2 86.35 85.94 86.6 82.2 83 85.6
04/12/2021 08:22:34 75.94 76.21 82.94 77.7 78.2 82.2 83.71 85.81 86.6 82.2 83 85.6
04/12/2021 08:22:35 74.87 76.14 82.94 77.7 78.2 82.2 80.95 84.55 86.6 82.2 83 85.6
04/12/2021 08:22:36 74.99 75.42 82.94 77.7 78.2 82.2 80.94 83.09 86.6 82.1 83 85.6
04/12/2021 08:22:37 79.38 78.52 81.19 77.7 78.2 82.2 86.64 85.45 86.6 82.2 83 85.6
04/12/2021 08:22:38 77.52 78.5 78.52 77.7 78.2 82.2 85.48 85.92 86.6 82.2 83 85.6
04/12/2021 08:22:39 75.5 77.84 78.52 77 78.2 82.2 82.43 85.23 86.6 81.8 83 85.6
04/12/2021 08:22:40 75.53 76.84 78.52 76.6 78.2 82.2 78.79 83.9 86.6 81.5 83 85.6
04/12/2021 08:22:41 75.91 76.77 78.52 76.6 78.2 82.2 83.17 82.75 86.6 81.6 83 85.6
04/12/2021 08:22:42 74.05 75.91 78.52 76.6 78.2 82.2 84.04 83.81 86.6 81.6 83 85.6
04/12/2021 08:22:43 74.79 75.34 78.52 76.6 78.2 82.2 85.07 84.69 86.6 81.6 83 85.6
04/12/2021 08:22:44 73.3 74.68 78.52 76.6 78.2 82.2 84.45 85.13 86.6 81.6 83 85.6
04/12/2021 08:22:45 75.17 75.04 78.52 76.6 78.2 82.2 82.99 84.67 86.6 81.6 83 85.6
04/12/2021 08:22:46 73.4 75.06 78.52 76.6 78.2 82.2 81.79 83.32 86.6 81.6 83 85.6
04/12/2021 08:22:47 72.91 74.14 78.52 76.6 78.2 82.2 82.7 83.19 86.6 81.7 83 85.6
04/12/2021 08:22:48 77.18 76.5 78.52 76.6 78.2 82.2 85.11 84.4 86.6 81.7 83 85.6
04/12/2021 08:22:49 75.39 76.72 78.52 76.6 78.2 82.2 83.32 84.71 86.6 81.7 83 85.6
04/12/2021 08:22:50 73.09 75.5 78.52 76.6 78.2 82.2 81.81 83.58 86.6 81.7 83 85.6
04/12/2021 08:22:51 72.13 74.1 78.52 76.6 78.2 82.2 77.45 82.57 86.6 81.7 83 85.6
04/12/2021 08:22:52 74.43 74.2 78.52 76.6 78.2 82.2 82.38 81.79 86.6 81.7 83 85.6
04/12/2021 08:22:53 75.2 74.87 78.52 76.6 78.2 82.2 85.18 84.65 85.94 81.7 83 85.6
04/12/2021 08:22:54 74.8 74.98 78.52 76.6 78.2 82.2 86.48 86.04 86.04 81.8 83 85.6
04/12/2021 08:22:55 73.48 74.84 78.52 76.6 78.2 82.2 82.72 86.06 86.06 81.8 83 85.6
04/12/2021 08:22:56 74.27 74.38 78.52 76.6 78.2 82.2 86.42 85.81 86.06 81.8 83 85.6
04/12/2021 08:22:57 73.91 74.57 78.52 76.6 78.2 82.2 84.13 85.8 86.06 81.9 83.1 85.6
04/12/2021 08:22:58 75.58 75.18 78.52 76.6 78.2 82.2 85.77 85.56 86.06 81.9 83.1 85.6
04/12/2021 08:22:59 74.48 75.51 78.52 76.6 78 82.2 86.19 86.34 86.34 81.9 83 85.6
04/12/2021 08:23:00 74.87 74.87 78.52 76.6 78 82.2 84.79 86.72 86.72 81.9 83 85.6
04/12/2021 08:23:01 75.66 75.49 78.52 76.6 78 82.2 86.01 86.43 86.72 82 83 85.6
04/12/2021 08:23:02 75.57 76.14 78.52 76.6 78 82.2 80.11 85.25 86.72 82 83 85.6
04/12/2021 08:23:03 76.97 76.44 78.52 76.5 78 82.2 81.99 82.86 86.72 82 83 85.6
04/12/2021 08:23:04 73.22 76.31 78.52 76.5 78 82.2 82.3 82.53 86.72 82 83 85.6
04/12/2021 08:23:05 71.79 74.7 78.52 76.5 78 82.2 84.3 84.15 86.72 82 83 85.6
04/12/2021 08:23:06 75.59 75.06 78.52 76.5 78 82.2 83.74 84.38 86.72 82 83 85.6
04/12/2021 08:23:07 72.95 74.86 78.5 76.5 78 82.2 83.62 84.17 86.72 82 83 85.6
04/12/2021 08:23:08 75.37 75.17 77.84 76.5 78 82.2 86.67 86.18 86.72 82 83 85.6
04/12/2021 08:23:09 76.35 76.19 76.84 76.5 78 82.2 82 85.8 86.72 82 83 85.6
04/12/2021 08:23:10 75.17 76.18 76.77 76.5 78 82.2 83.95 84.73 86.72 82 83 85.6
04/12/2021 08:23:11 75.44 75.55 76.72 76.5 78 82.2 84.6 84.72 86.72 82 83 85.6
04/12/2021 08:23:12 76.55 76.5 76.72 76.5 78 82.2 82.48 84.26 86.72 82.1 83 85.6
04/12/2021 08:23:13 75.95 76.75 76.75 76.5 78 82.2 82.38 83.52 86.72 82.1 83 85.6
04/12/2021 08:23:14 75.58 75.89 76.75 76.5 78 82.2 80.29 82.61 86.72 82.1 83 85.6
04/12/2021 08:23:15 75.16 75.71 76.75 76.5 78 82.2 83.17 82.84 86.72 82.1 83 85.6
04/12/2021 08:23:16 75.43 75.77 76.75 76.5 78 82.2 81.83 82.48 86.72 82.1 83 85.6
04/12/2021 08:23:17 73.31 75.42 76.75 76.5 78 82.2 81.14 82.25 86.72 82.1 83 85.6
04/12/2021 08:23:18 72.5 74.11 76.75 76.5 78 82.2 80.31 82.01 86.72 82.1 83 85.6
04/12/2021 08:23:19 74.83 74.78 76.75 76.5 78 82.2 82.36 81.76 86.72 82.1 83 85.6
04/12/2021 08:23:20 73.22 74.63 76.75 76.5 78 82.2 82 82.37 86.72 82.1 83 85.6
04/12/2021 08:23:21 75.89 75.36 76.75 76.5 78 82.1 83.22 83.3 86.72 82.1 83 85.6
04/12/2021 08:23:22 76.29 76.04 76.75 76.5 78 82.1 81.67 83.17 86.72 82.1 83 85.6
04/12/2021 08:23:23 75.86 76.13 76.75 76.5 78 82.1 84.23 83.55 86.72 82.1 83 85.6
04/12/2021 08:23:24 76.37 76.26 76.75 76.6 78 82.1 85.01 84.88 86.72 82.2 83 85.6
04/12/2021 08:23:25 75.4 76.58 76.75 76.6 78 82.1 84.4 85.03 86.72 82.2 83 85.6
04/12/2021 08:23:26 74.05 75.38 76.75 76.6 78 82.1 84.05 84.78 86.72 82.2 83 85.6
04/12/2021 08:23:27 74.05 74.82 76.75 76.5 78 82.1 83.98 84.34 86.72 82.2 83 85.6
04/12/2021 08:23:28 75.49 75.35 76.75 76.5 78 82.1 83.22 84.23 86.72 82.2 83 85.6
04/12/2021 08:23:29 75.26 75.59 76.75 76.5 78 82.1 86.39 86.17 86.72 82.2 83 85.6
04/12/2021 08:23:30 75.96 75.81 76.75 76.5 78 82.1 83.08 85.16 86.43 82.2 83 85.6
04/12/2021 08:23:31 76.08 76.06 76.75 76.5 78 82.1 83.52 83.94 86.18 82.2 83 85.6
04/12/2021 08:23:32 77.14 76.84 76.84 76.5 78 82.1 86.18 85.6 86.18 82.3 83 85.6
04/12/2021 08:23:33 75.89 76.8 76.84 76.5 78 82.1 83.71 85.92 86.18 82.3 83 85.6
04/12/2021 08:23:34 74.8 76.2 76.84 76.5 78 82.1 81.74 84.12 86.18 82.3 83 85.6
04/12/2021 08:23:35 73.06 75.38 76.84 76.5 78 82.1 81.53 82.9 86.18 82.3 83 85.6
04/12/2021 08:23:36 75.19 74.83 76.84 76.5 78 82.1 82.5 82.67 86.18 82.3 83 85.6
04/12/2021 08:23:37 74.1 74.99 76.84 76.5 78 82.1 83.42 83.59 86.18 82.3 83 85.6
04/12/2021 08:23:38 73.66 74.29 76.84 76.5 77.9 82.1 82.9 83.25 86.17 82.3 83 85.6
04/12/2021 08:23:39 75.51 75.23 76.84 76.5 77.9 82.1 82.64 83.27 86.17 82.3 83 85.6
04/12/2021 08:23:40 77.52 77.05 77.05 76.5 77.9 82.1 86.21 85.64 86.17 82.4 83 85.6
04/12/2021 08:23:41 73.57 76.3 77.05 76.5 77.9 82.1 79.38 85.43 86.17 82.3 83 85.6
04/12/2021 08:23:42 74.03 74.78 77.05 76.5 77.9 82.1 82.46 83.23 86.17 82.4 83 85.6
04/12/2021 08:23:43 74.79 74.9 77.05 76.5 77.9 82.1 84.48 84.01 86.17 82.4 83 85.6
04/12/2021 08:23:44 74.87 74.99 77.05 76.5 77.9 82.1 88.43 87.21 87.21 82.4 83 85.6
04/12/2021 08:23:45 75.4 75.37 77.05 76.5 77.9 82.1 83.65 87.12 87.21 82.4 83 85.6
04/12/2021 08:23:46 75.67 75.63 77.05 76.5 77.9 82.1 81.21 85.04 87.21 82.4 83 85.6
04/12/2021 08:23:47 76.94 76.81 77.05 76.5 77.9 82.1 80.46 83.36 87.21 82.4 83 85.6
04/12/2021 08:23:48 73.96 76.45 77.05 76.5 77.9 82.1 84.96 84.2 87.21 82.4 83 85.6
04/12/2021 08:23:49 76.49 76.74 77.05 76.5 77.9 82.1 86.09 85.64 87.21 82.5 83 85.6
04/12/2021 08:23:50 76.89 76.7 77.05 76.5 77.9 82.1 86.93 86.69 87.21 82.5 83 85.6
04/12/2021 08:23:51 76.31 76.55 77.05 76.5 77.8 82.1 85.13 86.33 87.21 82.5 83 85.6
04/12/2021 08:23:52 75.55 76.85 77.05 76.5 77.8 82.1 82.01 85.69 87.21 82.5 83 85.6
04/12/2021 08:23:53 72.79 75.61 77.05 76.5 77.8 82.1 81.18 83.86 87.21 82.5 83 85.6
04/12/2021 08:23:54 76.33 76.15 77.05 76.5 77.8 82.1 84.27 83.75 87.21 82.5 83 85.6
04/12/2021 08:23:55 75.15 76.59 77.05 76.5 77.8 82.1 83.61 83.97 87.21 82.5 83 85.6
04/12/2021 08:23:56 74.24 75.38 77.05 76.5 77.8 82.1 85.2 85.19 87.21 82.5 83 85.6
04/12/2021 08:23:57 75.23 75.7 77.05 76.5 77.8 82.1 83.61 85.02 87.21 82.5 83 85.6
04/12/2021 08:23:58 73.84 74.91 77.05 76.5 77.8 82.1 85.69 85.6 87.21 82.6 83 85.6
04/12/2021 08:23:59 73.45 74.14 77.05 76.5 77.8 82.1 83 85.04 87.21 82.6 83 85.6
04/12/2021 08:24:00 72.88 74 77.05 76.5 77.7 82.1 85.41 85.6 87.21 82.6 83 85.6
04/12/2021 08:24:01 73.25 73.31 77.05 76.4 77.7 82.1 87.36 86.61 87.21 82.6 83 85.6
04/12/2021 08:24:02 75.2 74.61 77.05 76.4 77.7 82.1 87.12 87.25 87.25 82.6 83 85.6
04/12/2021 08:24:03 75.13 75.58 77.05 76.4 77.6 82.1 86.65 87.34 87.34 82.6 83 85.6
04/12/2021 08:24:04 77.05 76.34 77.05 76.4 77.6 82.1 86.8 87.39 87.39 82.7 83 85.6
04/12/2021 08:24:05 74.65 76.64 77.05 76.4 77.6 82.1 86.79 87.02 87.39 82.7 83 85.6
04/12/2021 08:24:06 75.86 76.03 77.05 76.4 77.6 82.1 86.66 87.04 87.39 82.7 83 85.6
04/12/2021 08:24:07 76.27 76.32 77.05 76.4 77.6 82.1 84.88 87.27 87.39 82.7 83 85.6
04/12/2021 08:24:08 72.72 76.22 77.05 76.4 77.6 82.1 83.86 85.77 87.39 82.7 83 85.6
04/12/2021 08:24:09 71.18 74.23 77.05 76.4 77.6 82.1 84.02 84.71 87.39 82.7 83 85.6
04/12/2021 08:24:10 74.15 73.86 76.85 76.4 77.6 82.1 87.04 86.51 87.39 82.7 83 85.6
04/12/2021 08:24:11 77.77 76.77 76.85 76.4 77.6 82.1 87.53 87.22 87.39 82.8 83 85.6
04/12/2021 08:24:12 76 76.63 76.85 76.4 77.6 82.1 83.4 87.15 87.39 82.8 83 85.6
04/12/2021 08:24:13 81.78 80.84 80.84 76.4 77.6 82.1 82.59 84.95 87.39 82.8 83 85.6
04/12/2021 08:24:14 80.69 81.63 81.63 76.4 77.6 82.1 85.56 85.5 87.39 82.8 83 85.6
04/12/2021 08:24:15 75.01 80.34 81.63 76.4 77.6 82.1 80.04 85.22 87.39 82.8 83 85.6
04/12/2021 08:24:16 74.8 77.64 81.63 76.4 77.6 82.1 82.73 82.87 87.39 82.8 83 85.6
04/12/2021 08:24:17 75.05 76.47 81.63 76.4 77.6 82.1 81.72 83.25 87.39 82.8 83 85.6
04/12/2021 08:24:18 75.03 75.45 81.63 76.4 77.5 82.1 80.9 82.21 87.39 82.8 83 85.6
04/12/2021 08:24:19 76.81 76.49 81.63 76.4 77.5 82.1 81.71 81.95 87.39 82.8 82.9 85.6
04/12/2021 08:24:20 76.7 76.81 81.63 76.4 77.5 82.1 80.67 81.31 87.39 82.8 82.9 85.6
04/12/2021 08:24:21 74.08 76.58 81.63 76.4 77.5 82.1 80.24 81.11 87.39 82.8 82.9 85.6
04/12/2021 08:24:22 76.42 76.28 81.63 76.4 77.5 82.1 81.11 81.13 87.39 82.8 82.9 85.6
04/12/2021 08:24:23 75.35 76.43 81.63 76.4 77.5 82.1 82.22 82.21 87.39 82.8 82.9 85.6
04/12/2021 08:24:24 73.2 75.66 81.63 76.4 77.5 82.1 80.38 82.04 87.39 82.8 82.9 85.6
04/12/2021 08:24:25 74.04 74.41 81.63 76.4 77.5 82.1 79.35 81.04 87.39 82.8 82.9 85.6
04/12/2021 08:24:26 77.07 76.26 81.63 76.4 77.5 82.1 82.38 81.71 87.39 82.8 82.9 85.6
04/12/2021 08:24:27 74.66 76.08 81.63 76.4 77.5 82.1 82.29 82.2 87.39 82.8 82.9 85.6
04/12/2021 08:24:28 74.04 75.27 81.63 76.3 77.4 82.1 81.12 82.05 87.39 82.8 82.9 85.6
04/12/2021 08:24:29 72.05 74.6 81.63 76.3 77.4 82.1 78.85 81.67 87.39 82.7 82.9 85.6
04/12/2021 08:24:30 74.36 74.2 81.63 76.3 77.4 82.1 83.48 82.58 87.39 82.7 82.9 85.6
04/12/2021 08:24:31 73.93 74.49 81.63 76.2 77.4 82.1 81.31 82.33 87.39 82.7 82.9 85.6
04/12/2021 08:24:32 71.65 73.92 81.63 76.2 77.4 82.1 80.59 82.04 87.39 82.7 82.9 85.6
04/12/2021 08:24:33 76.14 75.44 81.63 76.2 77.4 82.1 85.01 83.91 87.39 82.7 82.9 85.6
04/12/2021 08:24:34 75.5 75.72 81.63 76.1 77.4 82.1 82.7 84.19 87.27 82.7 82.9 85.6
04/12/2021 08:24:35 75.51 75.7 81.63 76.1 77.4 82.1 81.49 82.99 87.27 82.7 82.9 85.6
04/12/2021 08:24:36 75.91 75.81 81.63 76.1 77.4 82.1 81.06 82.36 87.27 82.7 82.9 85.6
04/12/2021 08:24:37 75.23 76.03 81.63 76 77.4 82.1 81.84 82.55 87.22 82.7 82.9 85.6
04/12/2021 08:24:38 75.96 76.11 81.63 76 77.4 82.1 81.05 81.56 87.22 82.7 82.9 85.6
04/12/2021 08:24:39 74.99 76.17 81.63 76 77.4 82.1 81.49 81.71 87.22 82.7 82.9 85.6
04/12/2021 08:24:40 77.34 76.76 81.63 75.8 77.4 82.1 81.69 81.98 87.22 82.7 82.9 85.6
04/12/2021 08:24:41 78.3 77.87 81.63 75.8 77.4 82.1 80.67 81.96 87.15 82.6 82.9 85.6
04/12/2021 08:24:42 77.16 77.77 81.63 75.8 77.4 82.1 80.9 81.32 85.5 82.7 82.9 85.6
04/12/2021 08:24:43 74.88 77.45 81.63 75.8 77.4 82.1 81 81.32 85.5 82.6 82.9 85.6
04/12/2021 08:24:44 74.16 75.97 80.34 75.8 77.4 82.1 80.27 81.27 85.22 82.7 82.9 85.6
04/12/2021 08:24:45 73.33 74.81 77.87 75.8 77.4 82.1 82.09 81.81 84.19 82.7 82.8 85.6
04/12/2021 08:24:46 75.96 75.3 77.87 75.8 77.4 82.1 85.16 84.77 84.77 82.7 82.9 85.6
04/12/2021 08:24:47 74.81 75.47 77.87 75.8 77.3 82.1 80.46 83.39 84.77 82.7 82.8 85.6
04/12/2021 08:24:48 75.1 75.4 77.87 75.8 77.3 82.1 81.85 82.31 84.77 82.7 82.8 85.6
04/12/2021 08:24:49 75.21 75.39 77.87 75.8 77.3 82.1 83.26 82.69 84.77 82.7 82.8 85.6
04/12/2021 08:24:50 75.31 75.59 77.87 75.8 77.3 82.1 85.99 85.53 85.53 82.7 82.8 85.6
04/12/2021 08:24:51 73.92 75.38 77.87 75.7 77.3 82.1 79.93 84.73 85.53 82.7 82.8 85.6
04/12/2021 08:24:52 76.15 75.83 77.87 75.7 77.3 82.1 83.51 83.29 85.53 82.7 82.8 85.6
04/12/2021 08:24:53 76.86 77.09 77.87 75.7 77.3 82.1 82.47 82.99 85.53 82.7 82.8 85.6
04/12/2021 08:24:54 74.14 77.05 77.87 75.7 77.3 82.1 80.41 82.78 85.53 82.7 82.8 85.6
04/12/2021 08:24:55 78.4 78.23 78.23 75.7 77.3 82.1 81.26 81.84 85.53 82.7 82.8 85.6
04/12/2021 08:24:56 72.85 78.22 78.23 75.7 77.2 82.1 80.67 82.28 85.53 82.7 82.8 85.6
04/12/2021 08:24:57 73.62 75.72 78.23 75.7 77.2 82.1 80.11 81.46 85.53 82.7 82.8 85.6
04/12/2021 08:24:58 80.03 78.8 78.8 75.7 77.2 82.1 82.83 82.36 85.53 82.7 82.8 85.6
04/12/2021 08:24:59 73.74 78.73 78.8 75.7 77.2 82.1 80.89 82.34 85.53 82.7 82.8 85.6
04/12/2021 08:25:00 79.08 78.45 78.8 75.7 77.2 82.1 83.39 83.3 85.53 82.7 82.8 85.6
04/12/2021 08:25:01 79.61 79.56 79.56 75.7 77.2 82.1 83.75 83.89 85.53 82.7 82.8 85.6
04/12/2021 08:25:02 76.26 79.8 79.8 75.7 77.2 82.1 81.3 83.6 85.53 82.7 82.8 85.6
04/12/2021 08:25:03 79.18 79.68 79.8 75.8 77.2 82.1 81.79 82.96 85.53 82.7 82.8 85.6
04/12/2021 08:25:04 77.84 78.22 79.8 75.8 77.2 82.1 81.87 82.28 85.53 82.7 82.8 85.6
04/12/2021 08:25:05 80.3 80.23 80.23 75.8 77.2 82.1 84.35 83.79 85.53 82.7 82.8 85.6
04/12/2021 08:25:06 76.71 79.72 80.23 75.8 77.2 82.1 80.85 83.59 85.53 82.7 82.8 85.6
04/12/2021 08:25:07 74.33 78.29 80.23 75.8 77.2 82.1 80.4 82.16 85.53 82.7 82.8 85.6
04/12/2021 08:25:08 76.68 76.7 80.23 75.8 77.2 82.1 82.78 82.42 85.53 82.7 82.8 85.6
04/12/2021 08:25:09 77.65 77.79 80.23 75.8 77.2 82.1 82.46 83.21 85.53 82.7 82.8 85.6
04/12/2021 08:25:10 81.84 80.83 80.83 75.8 77.2 82.1 84.2 83.73 85.53 82.7 82.8 85.6
04/12/2021 08:25:11 79.54 80.79 80.83 75.9 77.2 82.1 83.73 84.5 85.53 82.7 82.8 85.6
04/12/2021 08:25:12 80.46 80.63 80.83 75.9 77.2 82.1 82.94 83.26 85.53 82.7 82.8 85.6
04/12/2021 08:25:13 74.43 80.6 80.83 75.9 77.2 82.1 80.74 83.71 85.53 82.7 82.8 85.6
04/12/2021 08:25:14 75.91 77.81 80.83 75.9 77.2 82.1 81.23 81.78 85.53 82.7 82.8 85.6
04/12/2021 08:25:15 78.57 78.96 80.83 75.9 77.2 82.1 83.25 83.06 85.53 82.7 82.8 85.6
04/12/2021 08:25:16 72.77 77.49 80.83 75.9 77.2 82.1 77.74 82.48 85.53 82.7 82.8 85.6
04/12/2021 08:25:17 72.08 75.07 80.83 75.9 77.2 82.1 79.88 80.75 85.53 82.7 82.8 85.6
04/12/2021 08:25:18 76.03 75.34 80.83 75.9 77.2 82.1 81.53 81.21 85.53 82.7 82.8 85.6
04/12/2021 08:25:19 77.67 77.1 80.83 75.9 77.2 82.1 86.87 85.94 85.94 82.7 82.8 85.6
04/12/2021 08:25:20 79.6 78.8 80.83 75.9 77.2 82.1 83.93 85.98 85.98 82.7 82.8 85.6
04/12/2021 08:25:21 78.18 78.73 80.83 75.9 77.2 82.1 79.31 84.52 85.98 82.7 82.8 85.6
04/12/2021 08:25:22 77.21 78.52 80.83 75.9 77.2 82.1 78.13 82.06 85.98 82.7 82.8 85.6
04/12/2021 08:25:23 72.48 77.55 80.83 75.9 77.2 82.1 76.65 79.97 85.98 82.7 82.8 85.6
04/12/2021 08:25:24 71.2 75.15 80.83 75.9 77.2 82.1 75.51 78.33 85.98 82.7 82.8 85.6
04/12/2021 08:25:25 71.38 73.25 80.83 75.9 77.2 82.1 76.03 77.03 85.98 82.7 82.8 85.6
04/12/2021 08:25:26 69.79 72.02 80.83 75.9 77.2 82.1 74.73 76.28 85.98 82.7 82.8 85.6
04/12/2021 08:25:27 71.53 71.54 80.83 75.9 77.2 82.1 74.1 75.33 85.98 82.6 82.8 85.6
04/12/2021 08:25:28 73.9 73.47 80.83 75.9 77.2 82.1 76.24 76.03 85.98 82.6 82.8 85.6
04/12/2021 08:25:29 70.02 72.51 80.83 75.9 77.2 82.1 74.83 75.64 85.98 82.6 82.8 85.6
04/12/2021 08:25:30 75.14 74.44 80.83 75.9 77.2 82.1 77.56 77.02 85.98 82.6 82.8 85.6
04/12/2021 08:25:31 71.46 73.67 80.83 75.9 77.2 82.1 74.66 76.57 85.98 82.6 82.8 85.6
04/12/2021 08:25:32 71.49 72.35 80.83 75.9 77.2 82.1 75.36 75.51 85.98 82.6 82.8 85.6
04/12/2021 08:25:33 68.73 72.18 80.83 75.9 77.2 82.1 73.48 75.42 85.98 82.6 82.8 85.6
04/12/2021 08:25:34 71.21 71.26 80.83 75.8 77.2 82.1 75.17 75.17 85.98 82.6 82.8 85.6
04/12/2021 08:25:35 68.73 71.12 80.83 75.8 77.2 82.1 74.05 75.06 85.98 82.5 82.8 85.6
04/12/2021 08:25:36 69.83 69.96 80.83 75.8 77.2 82.1 73.96 74.6 85.98 82.5 82.8 85.6
04/12/2021 08:25:37 70.27 70.67 80.83 75.8 77.2 82.1 74.5 74.62 85.98 82.5 82.8 85.6
04/12/2021 08:25:38 73.95 73.72 80.83 75.8 77.2 82.1 77.07 76.96 85.98 82.5 82.8 85.6
04/12/2021 08:25:39 74.66 75.17 80.83 75.8 77.2 82.1 80.43 80.37 85.98 82.5 82.8 85.6
04/12/2021 08:25:40 72.95 74.38 80.79 75.8 77.2 82.1 75.14 79.43 85.98 82.5 82.8 85.6
04/12/2021 08:25:41 71.45 73.5 80.63 75.7 77.2 82.1 74.23 77.24 85.98 82.5 82.8 85.6
04/12/2021 08:25:42 71.86 73.67 80.6 75.7 77.2 82 74.68 75.99 85.98 82.4 82.8 85.6
04/12/2021 08:25:43 75.56 75.28 78.96 75.7 77.2 82 79.4 78.74 85.98 82.4 82.8 85.6
04/12/2021 08:25:44 69.01 74.86 78.96 75.7 77.2 82 74.41 78.51 85.98 82.4 82.8 85.6
04/12/2021 08:25:45 67.31 72.07 78.8 75.6 77.2 82 73.08 76.38 85.98 82.4 82.8 85.6
04/12/2021 08:25:46 69.76 70.08 78.8 75.6 77.2 82 74.57 74.86 85.98 82.4 82.8 85.6
04/12/2021 08:25:47 68.24 69.8 78.8 75.6 77.2 82 73.57 74.63 85.98 82.4 82.8 85.6
04/12/2021 08:25:48 72.06 71.65 78.8 75.6 77.2 82 75.49 75.51 85.98 82.4 82.8 85.6
04/12/2021 08:25:49 70.56 72.1 78.8 75.6 77.2 82 74.78 75.73 85.98 82.3 82.8 85.6
04/12/2021 08:25:50 67.47 70.79 78.73 75.6 77.1 82 73.39 74.9 84.52 82.3 82.8 85.6
04/12/2021 08:25:51 68.99 69.1 78.52 75.6 77.1 82 74.34 74.22 82.06 82.3 82.8 85.6
04/12/2021 08:25:52 69.77 69.63 77.55 75.6 77.1 82 74.45 74.52 80.37 82.3 82.7 85.6
04/12/2021 08:25:53 65.16 69.43 75.28 75.6 77.1 82 71.61 74.35 80.37 82.3 82.7 85.6
04/12/2021 08:25:54 66.42 67.33 75.28 75.6 77.1 82 73.05 73.24 80.37 82.3 82.7 85.6
04/12/2021 08:25:55 69.37 68.68 75.28 75.6 77.1 82 73.68 73.66 80.37 82.3 82.7 85.6
04/12/2021 08:25:56 69.78 69.68 75.28 75.6 77.1 82 73.27 73.62 80.37 82.3 82.7 85.6
04/12/2021 08:25:57 67.88 69.3 75.28 75.5 77.1 82 74.38 74.2 80.37 82.3 82.7 85.6
04/12/2021 08:25:58 66.98 68.62 75.28 75.5 77.1 82 73.23 74.32 80.37 82.2 82.7 85.6
04/12/2021 08:25:59 69.34 68.95 75.28 75.3 77.1 82 74.05 74.06 80.37 82.2 82.7 85.6
04/12/2021 08:26:00 69.68 69.62 75.28 75.3 77.1 82 74.54 74.51 80.37 82.2 82.7 85.6
04/12/2021 08:26:01 70.04 69.97 75.28 75.3 77.1 82 74.94 74.73 80.37 82.2 82.7 85.6
04/12/2021 08:26:02 67.38 69.92 75.28 75.3 77 82 74.32 75.01 80.37 82.2 82.7 85.6
04/12/2021 08:26:03 64.8 68.6 75.28 75.2 77 82 72.65 74.55 80.37 82.2 82.7 85.6
04/12/2021 08:26:04 69.47 68.89 75.28 75.2 77 82 73.44 73.55 80.37 82.2 82.6 85.6
04/12/2021 08:26:05 68.59 69.24 75.28 75.2 77 82 74.75 74.7 80.37 82.2 82.6 85.6
04/12/2021 08:26:06 72.34 71.69 75.28 75.2 77 82 75.62 75.35 80.37 82.2 82.6 85.6
04/12/2021 08:26:07 68.81 71.3 75.28 75.2 76.9 82 73.98 75.18 80.37 82.2 82.6 85.6
04/12/2021 08:26:08 69.17 69.95 75.28 75.2 76.9 82 73.46 74.46 80.37 82.2 82.6 85.5
04/12/2021 08:26:09 73.58 73.26 75.28 75.2 76.9 82 75.55 75.39 79.43 82.2 82.6 85.5
04/12/2021 08:26:10 67.06 71.61 75.28 75.2 76.9 82 73.18 74.63 78.74 82.2 82.6 85.5
04/12/2021 08:26:11 65.65 69.2 75.28 75.2 76.9 82 72.03 73.76 78.74 82.2 82.6 85.5
04/12/2021 08:26:12 68.19 68.04 75.28 75.2 76.9 82 74.85 74.32 78.74 82.2 82.6 85.5
04/12/2021 08:26:13 69.75 69.28 74.86 75.2 76.9 82 74.67 74.62 78.51 82.2 82.6 85.5
04/12/2021 08:26:14 64.99 69.04 73.26 75.2 76.9 82 71.45 74.51 76.38 82.1 82.6 85.5
04/12/2021 08:26:15 67.87 67.69 73.26 75.1 76.9 82 73.51 73.36 75.73 82.1 82.6 85.5
04/12/2021 08:26:16 66.89 67.7 73.26 75.1 76.9 82 72.62 73.34 75.73 82.1 82.6 85.5
04/12/2021 08:26:17 68.67 68.33 73.26 75.1 76.9 82 73.35 73.33 75.73 82.1 82.6 85.5
04/12/2021 08:26:18 66.46 68.32 73.26 75.1 76.9 82 73 73.34 75.73 82.1 82.6 85.5
04/12/2021 08:26:19 65.77 67.22 73.26 75.1 76.9 82 72.17 73.11 75.39 82.1 82.6 85.5
04/12/2021 08:26:20 68.07 67.63 73.26 75 76.9 82 73.47 73.24 75.39 82.1 82.6 85.5
04/12/2021 08:26:21 68.15 68.13 73.26 75 76.9 82 73.39 73.5 75.39 82.1 82.5 85.5
04/12/2021 08:26:22 68.27 68.77 73.26 75 76.9 82 73.91 74.03 75.39 82.1 82.5 85.5
04/12/2021 08:26:23 67.6 67.92 73.26 75 76.9 82 74.15 73.96 75.39 82.1 82.5 85.5
04/12/2021 08:26:24 70.05 69.71 73.26 75 76.8 82 74.34 74.38 75.39 82.1 82.5 85.5
04/12/2021 08:26:25 72.21 71.26 73.26 75 76.8 82 76.52 76.03 76.03 82.1 82.5 85.5
04/12/2021 08:26:26 69.58 71.41 73.26 74.9 76.8 82 75.19 76.33 76.33 82.1 82.5 85.5
04/12/2021 08:26:27 67.76 70.19 73.26 74.9 76.8 82 74.55 75.7 76.33 82 82.5 85.5
04/12/2021 08:26:28 71.15 71.17 73.26 74.9 76.8 82 74.87 75.68 76.33 82 82.5 85.5
04/12/2021 08:26:29 72.92 71.99 73.26 74.9 76.8 82 77.36 76.45 76.45 82 82.5 85.5
04/12/2021 08:26:30 81.1 80.6 80.6 74.9 76.8 82 82 81.65 81.65 82.1 82.5 85.5
04/12/2021 08:26:31 67.56 79.84 80.6 74.9 76.8 82 73.96 80.98 81.65 82.1 82.5 85.5
04/12/2021 08:26:32 67.61 75.99 80.6 74.9 76.8 82 73.28 77.98 81.65 82 82.5 85.5
04/12/2021 08:26:33 67.91 72.64 80.6 74.9 76.8 82 73.41 75.57 81.65 82 82.5 85.5
04/12/2021 08:26:34 70.49 70.66 80.6 74.9 76.8 82 76.33 75.98 81.65 82 82.5 85.5
04/12/2021 08:26:35 70 70.91 80.6 74.9 76.8 82 75.62 76.1 81.65 82 82.5 85.5
04/12/2021 08:26:36 68.32 70.1 80.6 74.9 76.8 82 73.38 75.7 81.65 82 82.5 85.5
04/12/2021 08:26:37 76.58 75.61 80.6 74.9 76.8 82 77.98 77.33 81.65 82 82.4 85.5
04/12/2021 08:26:38 76.51 76.59 80.6 74.9 76.8 82 77.51 77.83 81.65 82.1 82.4 85.5
04/12/2021 08:26:39 71.06 75.83 80.6 74.9 76.8 82 73.94 77.23 81.65 82 82.4 85.5
04/12/2021 08:26:40 74.78 74.43 80.6 75 76.8 82 76.44 76.24 81.65 82.1 82.4 85.5
04/12/2021 08:26:41 70.51 74.47 80.6 74.9 76.8 82 73.34 76.25 81.65 82 82.4 85.5
04/12/2021 08:26:42 74.46 74.42 80.6 74.9 76.8 82 76.61 76.54 81.65 82 82.4 85.5
04/12/2021 08:26:43 75.99 75.58 80.6 75 76.8 82 78.31 77.75 81.65 82.1 82.4 85.5
04/12/2021 08:26:44 78.25 77.62 80.6 75 76.8 82 80.37 79.74 81.65 82.1 82.4 85.5
04/12/2021 08:26:45 73.84 77.91 80.6 75 76.8 82 76.96 79.94 81.65 82.1 82.4 85.5
04/12/2021 08:26:46 73.4 75.42 80.6 75 76.8 82 75.39 78 81.65 82 82.4 85.5
04/12/2021 08:26:47 74.05 74.67 80.6 75 76.8 82 77.39 77.39 81.65 82 82.4 85.5
04/12/2021 08:26:48 74.04 74.18 80.6 75 76.7 82 76.42 77 81.65 82 82.4 85.5
04/12/2021 08:26:49 74.55 75 80.6 75 76.7 82 76.83 77.09 81.65 82 82.4 85.5
04/12/2021 08:26:50 73.62 74.29 80.6 75 76.7 82 76.11 76.76 81.65 82 82.4 85.5
04/12/2021 08:26:51 71.58 73.76 80.6 75 76.7 82 74.75 76.24 81.65 82 82.4 85.5
04/12/2021 08:26:52 69.4 72.33 80.6 75 76.7 82 74.47 75.34 81.65 82 82.4 85.5
04/12/2021 08:26:53 74.14 74.07 80.6 75 76.7 82 78.75 78.6 81.65 82 82.4 85.5
04/12/2021 08:26:54 77.59 77.75 80.6 75 76.7 82 80.04 81.01 81.65 82 82.3 85.5
04/12/2021 08:26:55 67.62 75.4 80.6 75 76.7 82 72.67 78.61 81.65 82 82.3 85.5
04/12/2021 08:26:56 74.02 73.5 80.6 75 76.7 82 75.97 76.09 81.65 82 82.3 85.5
04/12/2021 08:26:57 74.14 73.96 80.6 75 76.7 82 75.83 76 81.65 82 82.3 85.5
04/12/2021 08:26:58 74.77 74.54 80.6 75 76.7 82 76.02 76.07 81.65 82 82.3 85.5
04/12/2021 08:26:59 73.5 74.66 80.6 74.9 76.7 82 75.58 76.11 81.65 82 82.3 85.5
04/12/2021 08:27:00 70.94 73.71 79.84 74.9 76.7 82 74.98 75.66 81.01 82 82.3 85.5
04/12/2021 08:27:01 72.95 73.15 77.91 74.9 76.7 82 76 76.07 81.01 82 82.3 85.5
04/12/2021 08:27:02 76.8 75.82 77.91 74.9 76.7 82 77.86 77.26 81.01 82 82.3 85.5
04/12/2021 08:27:03 75.94 76.2 77.91 74.9 76.7 82 76.32 77.4 81.01 82 82.3 85.5
04/12/2021 08:27:04 76.82 76.62 77.91 75 76.7 82 77.21 77.12 81.01 82 82.3 85.5
04/12/2021 08:27:05 76.94 76.89 77.91 75 76.7 82 77.79 77.59 81.01 82 82.3 85.5
04/12/2021 08:27:06 75.34 77.32 77.91 75 76.7 82 76.87 77.8 81.01 82 82.3 85.5
04/12/2021 08:27:07 72.9 75.68 77.91 74.9 76.7 82 75.77 76.98 81.01 82 82.3 85.5
04/12/2021 08:27:08 74.69 74.82 77.91 74.9 76.7 82 77.21 76.94 81.01 82 82.3 85.5
04/12/2021 08:27:09 77.83 77.91 77.91 74.9 76.7 82 79.63 79.44 81.01 82 82.3 85.5
04/12/2021 08:27:10 72.27 76.02 77.91 74.9 76.7 82 75.57 78.22 81.01 82 82.2 85.5
04/12/2021 08:27:11 78.46 78.03 78.03 74.9 76.7 82 79.02 78.87 81.01 82 82.2 85.5
04/12/2021 08:27:12 80.41 80.91 80.91 75 76.7 82 80.79 81.32 81.32 82 82.2 85.5
04/12/2021 08:27:13 75.99 78.72 80.91 74.9 76.7 82 77.33 79.34 81.32 82 82.2 85.5
04/12/2021 08:27:14 74 76.98 80.91 74.9 76.7 82 76.41 77.96 81.32 81.9 82.2 85.5
04/12/2021 08:27:15 71.68 75.54 80.91 74.9 76.7 82 75.15 77.2 81.32 81.9 82.2 85.5
04/12/2021 08:27:16 71.89 73.57 80.91 74.9 76.7 82 74.66 75.97 81.32 81.9 82.2 85.5
04/12/2021 08:27:17 72.06 73.19 80.91 74.9 76.7 82 75.71 75.73 81.32 81.9 82.2 85.5
04/12/2021 08:27:18 71.06 71.84 80.91 74.9 76.7 82 73.38 75.39 81.32 81.9 82.2 85.5
04/12/2021 08:27:19 73.18 72.57 80.91 74.9 76.7 82 75.3 74.94 81.32 81.8 82.2 85.5
04/12/2021 08:27:20 73.21 73.11 80.91 74.9 76.7 82 75.5 75.37 81.32 81.8 82.2 85.5
04/12/2021 08:27:21 71.52 72.96 80.91 74.9 76.7 82 74.56 75.4 81.32 81.8 82.2 85.5
04/12/2021 08:27:22 69.35 72.02 80.91 74.9 76.7 82 73.03 74.78 81.32 81.7 82.2 85.5
04/12/2021 08:27:23 68.22 70.49 80.91 74.9 76.7 82 73.46 73.89 81.32 81.7 82.2 85.5
04/12/2021 08:27:24 68.12 69.11 80.91 74.9 76.7 82 73.32 73.52 81.32 81.7 82.2 85.5
04/12/2021 08:27:25 74.98 74.08 80.91 74.9 76.7 82 76.48 75.93 81.32 81.7 82.2 85.5
04/12/2021 08:27:26 71.02 74.08 80.91 74.9 76.7 82 75.33 76.1 81.32 81.7 82.2 85.5
04/12/2021 08:27:27 69.06 72.39 80.91 74.9 76.7 82 72.77 75.48 81.32 81.7 82.2 85.5
04/12/2021 08:27:28 75.54 74.41 80.91 74.9 76.7 82 76.49 75.82 81.32 81.7 82.1 85.5
04/12/2021 08:27:29 75.33 75.17 80.91 74.9 76.7 82 76.62 76.43 81.32 81.6 82.1 85.5
04/12/2021 08:27:30 75.55 75.69 80.91 74.9 76.7 82 77.62 77.35 81.32 81.6 82.1 85.5
04/12/2021 08:27:31 77.84 77.37 80.91 74.9 76.7 82 78.78 78.45 81.32 81.6 82.1 85.5
04/12/2021 08:27:32 81.22 80.41 80.91 74.9 76.7 82 81.93 81.18 81.32 81.6 82.1 85.5
04/12/2021 08:27:33 77.96 80.21 80.91 74.9 76.7 82 78.91 81.02 81.32 81.6 82.1 85.5
04/12/2021 08:27:34 70.75 79.18 80.91 74.9 76.7 82 73.6 80.02 81.32 81.6 82.1 85.5
04/12/2021 08:27:35 70.91 75.71 80.91 74.9 76.7 82 74.93 77.03 81.32 81.5 82.1 85.5
04/12/2021 08:27:36 76.57 75.94 80.91 74.9 76.7 82 78.15 77.44 81.32 81.5 82.1 85.5
04/12/2021 08:27:37 70.48 75.34 80.91 74.9 76.7 82 74.39 77.3 81.32 81.5 82.1 85.5
04/12/2021 08:27:38 67.33 73.06 80.91 74.9 76.7 82 73.01 75.67 81.32 81.5 82.1 85.5
04/12/2021 08:27:39 63.47 70.28 80.91 74.9 76.7 82 71.18 74.14 81.32 81.4 82.1 85.5
04/12/2021 08:27:40 65.42 67.38 80.91 74.8 76.7 82 71.5 72.64 81.32 81.4 82.1 85.5
04/12/2021 08:27:41 68.49 68.13 80.91 74.8 76.7 82 79.73 79.19 81.32 81.4 82.1 85.5
04/12/2021 08:27:42 70.37 69.73 80.41 74.8 76.7 82 81.6 80.87 81.18 81.4 82.1 85.5
04/12/2021 08:27:43 70.14 70.07 80.41 74.8 76.7 82 80 80.76 81.18 81.4 82.1 85.5
04/12/2021 08:27:44 69.3 70.38 80.41 74.8 76.7 81.9 77.89 80.35 81.18 81.4 82.1 85.5
04/12/2021 08:27:45 69.98 69.92 80.41 74.8 76.7 81.9 79.99 80.15 81.18 81.4 82.1 85.5
04/12/2021 08:27:46 71.28 71.14 80.41 74.8 76.7 81.9 79.15 80.12 81.18 81.3 82.1 85.5
04/12/2021 08:27:47 68.09 70.77 80.41 74.8 76.6 81.9 77.61 79.76 81.18 81.3 82.1 85.5
04/12/2021 08:27:48 65.4 69.16 80.41 74.8 76.6 81.9 72.25 78.3 81.18 81.3 82.1 85.5
04/12/2021 08:27:49 66.82 67.18 80.41 74.7 76.6 81.9 72.29 75.53 81.18 81.3 82 85.5
04/12/2021 08:27:50 71.24 70.55 80.41 74.7 76.6 81.9 75.16 74.94 81.18 81.3 82 85.5
04/12/2021 08:27:51 67.71 70.54 80.41 74.7 76.6 81.9 73.92 74.79 81.18 81.3 82 85.5
04/12/2021 08:27:52 81.99 80.66 80.66 74.8 76.6 81.9 88.47 87.12 87.12 81.3 82 85.5
04/12/2021 08:27:53 77.31 80.59 80.66 74.8 76.6 81.9 84.23 87.06 87.12 81.3 82 85.5
04/12/2021 08:27:54 74.77 78.76 80.66 74.8 76.6 81.9 80.3 85.48 87.12 81.3 82 85.5
04/12/2021 08:27:55 71.29 76.66 80.66 74.8 76.6 81.9 75.83 82.84 87.12 81.3 82 85.5
04/12/2021 08:27:56 70.97 73.99 80.66 74.8 76.6 81.9 76.92 79.72 87.12 81.2 82 85.5
04/12/2021 08:27:57 70.48 72.26 80.66 74.8 76.6 81.9 75.5 78.24 87.12 81.2 82 85.5
04/12/2021 08:27:58 78.78 77.14 80.66 74.8 76.6 81.9 81.51 80.23 87.12 81.2 82 85.5
04/12/2021 08:27:59 76.4 77.44 80.66 74.8 76.6 81.9 78.82 80.33 87.12 81.1 82 85.5
04/12/2021 08:28:00 69.92 76.44 80.66 74.8 76.6 81.9 75.41 79.22 87.12 81.1 82 85.5
04/12/2021 08:28:01 68.42 73.51 80.66 74.8 76.6 81.9 74.77 77.21 87.12 81.1 82 85.5
04/12/2021 08:28:02 66.68 71.02 80.66 74.8 76.6 81.9 72.19 75.84 87.12 81.1 82 85.5
04/12/2021 08:28:03 75.36 74.69 80.66 74.8 76.6 81.9 77.56 77.16 87.12 81 82 85.5
04/12/2021 08:28:04 73.32 75.13 80.66 74.8 76.6 81.9 76.2 77.49 87.12 81 82 85.5
04/12/2021 08:28:05 66.9 73.56 80.66 74.8 76.6 81.9 73.14 76.45 87.12 81 82 85.5
04/12/2021 08:28:06 66.55 70.51 80.66 74.8 76.6 81.9 72.08 74.64 87.12 81 82 85.5
04/12/2021 08:28:07 70.62 70.39 80.66 74.7 76.6 81.9 75.02 74.7 87.12 80.9 82 85.5
04/12/2021 08:28:08 71.43 71.89 80.66 74.7 76.6 81.9 74.07 74.82 87.12 80.9 82 85.5
04/12/2021 08:28:09 73.15 72.72 80.66 74.7 76.6 81.9 75.85 75.44 87.12 80.9 82 85.5
04/12/2021 08:28:10 85.24 84.98 84.98 74.9 76.6 81.9 88.91 88.63 88.63 80.9 82 85.5
04/12/2021 08:28:11 92.31 91.99 91.99 75.6 76.8 81.9 94.47 94.32 94.32 81.2 82.1 85.5
04/12/2021 08:28:12 69.97 89.76 91.99 75.6 76.8 81.9 73.78 92.1 94.32 81.2 82 85.5
04/12/2021 08:28:13 69.28 85.59 91.99 75.6 76.8 81.9 73.43 87.97 94.32 81.2 82 85.5
04/12/2021 08:28:14 71.28 81.52 91.99 75.6 76.8 81.9 74.38 83.98 94.32 81.2 82 85.5
04/12/2021 08:28:15 74.54 77.91 91.99 75.6 76.8 81.9 77.8 80.46 94.32 81.2 82 85.5
04/12/2021 08:28:16 74.1 76.18 91.99 75.6 76.8 81.9 79.67 79.52 94.32 81.2 82 85.5
04/12/2021 08:28:17 73.96 75.06 91.99 75.6 76.8 81.9 77.52 79.38 94.32 81.2 82 85.5
04/12/2021 08:28:18 74.61 74.57 91.99 75.6 76.8 81.9 76.61 78.28 94.32 81.1 82 85.5
04/12/2021 08:28:19 76.28 75.89 91.99 75.6 76.7 81.9 77.74 77.84 94.32 81.1 82 85.5
04/12/2021 08:28:20 74.33 75.59 91.99 75.6 76.7 81.9 76.01 77.55 94.32 81.1 82 85.5
04/12/2021 08:28:21 76.15 75.85 91.99 75.6 76.7 81.9 77.72 77.37 94.32 81.1 82 85.5
04/12/2021 08:28:22 71.69 75.63 91.99 75.6 76.7 81.9 74.67 77.33 94.32 81.1 82 85.5
04/12/2021 08:28:23 71.72 73.65 91.99 75.5 76.7 81.9 75.6 76.01 94.32 81.1 82 85.5
04/12/2021 08:28:24 67.56 72.49 91.99 75.5 76.7 81.9 73.2 75.72 94.32 81 82 85.5
04/12/2021 08:28:25 74.71 74.16 91.99 75.5 76.7 81.9 77.73 77.28 94.32 81 82 85.5
04/12/2021 08:28:26 73.37 73.98 91.99 75.5 76.7 81.9 75.89 76.79 94.32 81 82 85.5
04/12/2021 08:28:27 70.96 73.37 91.99 75.5 76.7 81.9 74.73 76.33 94.32 81 82 85.5
04/12/2021 08:28:28 72.94 73.05 91.99 75.5 76.7 81.9 75.44 75.57 94.32 80.9 82 85.5
04/12/2021 08:28:29 69.09 72.51 91.99 75.5 76.7 81.9 73.37 75.43 94.32 80.9 82 85.5
04/12/2021 08:28:30 70.3 71.08 91.99 75.5 76.7 81.9 75.63 75.27 94.32 80.9 82 85.5
04/12/2021 08:28:31 72.41 71.99 91.99 75.5 76.7 81.9 76.32 76.05 94.32 80.8 82 85.5
04/12/2021 08:28:32 76.42 75.56 91.99 75.5 76.7 81.9 79.01 78.31 94.32 80.8 82 85.5
04/12/2021 08:28:33 72.76 75.13 91.99 75.5 76.7 81.9 78.59 78.62 94.32 80.8 82 85.5
04/12/2021 08:28:34 73.2 73.68 91.99 75.5 76.7 81.9 79.6 79.48 94.32 80.8 82 85.5
04/12/2021 08:28:35 72.87 73.27 91.99 75.5 76.7 81.9 77.54 79.03 94.32 80.8 82 85.5
04/12/2021 08:28:36 73.39 73.65 91.99 75.5 76.7 81.9 81.23 80.41 94.32 80.8 82 85.5
04/12/2021 08:28:37 69.68 73.21 91.99 75.5 76.7 81.9 76.58 80.35 94.32 80.7 82 85.5
04/12/2021 08:28:38 71.27 71.67 91.99 75.5 76.7 81.9 76.38 78.29 94.32 80.7 82 85.5
04/12/2021 08:28:39 71.54 71.55 91.99 75.4 76.7 81.9 75.62 77.34 94.32 80.7 82 85.5
04/12/2021 08:28:40 71.41 71.47 91.99 75.4 76.7 81.9 75.71 76.34 94.32 80.7 82 85.5
04/12/2021 08:28:41 71.54 71.59 89.76 75.4 76.7 81.9 75.13 75.95 92.1 80.7 82 85.5
04/12/2021 08:28:42 72.49 72.3 85.59 75.4 76.7 81.9 76.43 76.5 87.97 80.6 82 85.5
04/12/2021 08:28:43 77.06 76.24 81.52 75.4 76.7 81.9 90 88.38 88.38 80.7 82 85.5
04/12/2021 08:28:44 80.18 79.18 79.18 75.5 76.7 81.9 94.61 93.51 93.51 81 82.1 85.5
04/12/2021 08:28:45 78.45 79.25 79.25 75.5 76.7 81.9 92.65 93.76 93.76 81.2 82.2 85.5
04/12/2021 08:28:46 82.66 81.8 81.8 75.5 76.7 81.9 97.59 96.73 96.73 81.7 82.3 85.5
04/12/2021 08:28:47 82.87 83.02 83.02 75.6 76.8 81.9 97.42 98.2 98.2 82.2 82.5 85.5
04/12/2021 08:28:48 77.54 81.85 83.02 75.6 76.8 81.9 87.81 96.08 98.2 82.3 82.5 85.5
04/12/2021 08:28:49 76.77 79.68 83.02 75.6 76.8 81.9 82.08 92.66 98.2 82.2 82.5 85.5
04/12/2021 08:28:50 77.42 78.11 83.02 75.6 76.8 81.9 85.36 88.97 98.2 82.2 82.5 85.5
04/12/2021 08:28:51 78.01 78.18 83.02 75.6 76.8 81.9 85.38 87.13 98.2 82.2 82.5 85.5
04/12/2021 08:28:52 76.53 78 83.02 75.6 76.8 81.9 87.33 87.81 98.2 82.3 82.5 85.5
04/12/2021 08:28:53 79.73 79.07 83.02 75.6 76.8 81.9 93.89 93.1 98.2 82.5 82.6 85.5
04/12/2021 08:28:54 78.88 79.17 83.02 75.7 76.8 81.9 88.37 91.95 98.2 82.5 82.6 85.5
04/12/2021 08:28:55 78.29 79.32 83.02 75.7 76.8 81.9 90.55 91.24 98.2 82.6 82.6 85.5
04/12/2021 08:28:56 77.56 78.43 83.02 75.7 76.8 81.9 90.96 91.49 98.2 82.6 82.6 85.5
04/12/2021 08:28:57 76.33 77.84 83.02 75.7 76.8 81.9 86.97 90.7 98.2 82.7 82.6 85.5
04/12/2021 08:28:58 76 77.83 83.02 75.7 76.8 81.9 85.51 89.08 98.2 82.7 82.6 85.5
04/12/2021 08:28:59 75.14 76.65 83.02 75.7 76.8 81.9 87.45 88.18 98.2 82.7 82.6 85.5
04/12/2021 08:29:00 73.92 75.21 83.02 75.7 76.8 81.9 88.35 88.84 98.2 82.7 82.7 85.5
04/12/2021 08:29:01 74.6 74.77 83.02 75.7 76.8 81.9 87.66 88.08 98.2 82.7 82.7 85.5
04/12/2021 08:29:02 73.92 74.42 83.02 75.7 76.8 81.9 85.28 87.41 98.2 82.7 82.7 85.5
04/12/2021 08:29:03 75.67 75.44 83.02 75.7 76.8 81.9 89.78 89.39 98.2 82.7 82.7 85.5
04/12/2021 08:29:04 76.42 76.31 83.02 75.7 76.8 81.9 86.6 88.53 98.2 82.7 82.7 85.5
04/12/2021 08:29:05 75.54 76.01 83.02 75.7 76.8 81.9 84.63 87.65 98.2 82.7 82.7 85.5
04/12/2021 08:29:06 75.16 75.98 83.02 75.7 76.8 81.9 88.18 88.3 98.2 82.7 82.7 85.5
04/12/2021 08:29:07 69.56 75.48 83.02 75.7 76.8 81.9 84.47 88.37 98.2 82.7 82.7 85.5
04/12/2021 08:29:08 74.5 74.27 83.02 75.7 76.8 81.9 81.65 86.11 98.2 82.7 82.7 85.5
04/12/2021 08:29:09 76.73 76.19 83.02 75.7 76.8 81.9 81.18 83.8 98.2 82.7 82.7 85.5
04/12/2021 08:29:10 74.5 76.08 83.02 75.7 76.8 81.9 80.47 82.48 98.2 82.7 82.7 85.5
04/12/2021 08:29:11 72.27 75.21 83.02 75.7 76.8 81.9 81.3 81.83 98.2 82.7 82.7 85.5
04/12/2021 08:29:12 70.73 73.67 83.02 75.7 76.8 81.9 76.95 81.21 98.2 82.6 82.7 85.5
04/12/2021 08:29:13 74.02 73.6 83.02 75.6 76.8 81.9 82.72 81.59 98.2 82.6 82.7 85.5
04/12/2021 08:29:14 70.79 73.36 83.02 75.6 76.8 81.9 79.27 81.46 98.2 82.6 82.7 85.5
04/12/2021 08:29:15 74.75 74.28 83.02 75.6 76.8 81.9 85.31 84.35 98.2 82.6 82.7 85.5
04/12/2021 08:29:16 78.62 78.22 83.02 75.6 76.8 81.9 84.02 84.96 98.2 82.6 82.8 85.5
04/12/2021 08:29:17 71.35 77.27 81.85 75.6 76.8 81.9 81.5 83.79 96.08 82.6 82.8 85.5
04/12/2021 08:29:18 76.15 76.02 79.68 75.6 76.8 81.9 91.97 90.23 93.1 82.8 82.8 85.5
04/12/2021 08:29:19 76.01 76.01 79.32 75.6 76.8 81.9 91.84 91.21 93.1 82.9 82.8 85.5
04/12/2021 08:29:20 71.96 75.65 79.32 75.6 76.8 81.9 87.05 91.01 93.1 82.9 82.8 85.5
04/12/2021 08:29:21 78.84 78.06 79.32 75.6 76.8 81.9 95.37 94.49 94.49 83.1 82.9 85.6
04/12/2021 08:29:22 75.59 78.12 79.32 75.6 76.8 81.9 91.35 94.57 94.57 83.2 82.9 85.6
04/12/2021 08:29:23 77.61 77.47 79.32 75.6 76.8 81.9 81.18 92.51 94.57 83.2 82.9 85.6
04/12/2021 08:29:24 74.97 77.21 79.32 75.6 76.8 81.9 81.93 88.78 94.57 83.2 82.9 85.6
04/12/2021 08:29:25 73.41 76.11 78.43 75.6 76.8 81.9 82.52 86.02 94.57 83.2 82.9 85.6
04/12/2021 08:29:26 74.48 74.7 78.22 75.6 76.8 81.9 82.88 84.32 94.57 83.2 82.9 85.6
04/12/2021 08:29:27 73.65 74.77 78.22 75.6 76.8 81.9 85.68 85.3 94.57 83.2 83 85.6
04/12/2021 08:29:28 79.24 78.36 78.36 75.6 76.8 81.9 92.09 90.37 94.57 83.3 83 85.6
04/12/2021 08:29:29 73.14 78.03 78.36 75.6 76.8 81.9 87.51 90.55 94.57 83.4 83 85.6
04/12/2021 08:29:30 75.52 75.85 78.36 75.6 76.8 81.9 89.76 89.74 94.57 83.4 83 85.6
04/12/2021 08:29:31 71.58 75.52 78.36 75.6 76.8 81.9 82.28 89 94.57 83.4 83 85.6
04/12/2021 08:29:32 75.29 75.11 78.36 75.6 76.8 81.9 80.72 85.94 94.57 83.4 83 85.6
04/12/2021 08:29:33 77.1 76.98 78.36 75.6 76.8 81.9 82.65 83.62 94.57 83.4 83 85.6
04/12/2021 08:29:34 73.82 76.89 78.36 75.6 76.8 81.9 80.27 83.44 94.57 83.4 83 85.6
04/12/2021 08:29:35 74.43 75.1 78.36 75.6 76.8 81.9 82.06 82.36 94.57 83.4 83 85.6
04/12/2021 08:29:36 71.79 75.16 78.36 75.6 76.8 81.9 78.25 82.4 94.57 83.4 83 85.6
04/12/2021 08:29:37 69.97 72.82 78.36 75.6 76.8 81.9 79.53 80.04 94.57 83.4 83 85.6
04/12/2021 08:29:38 74.91 74.19 78.36 75.6 76.8 81.9 80.34 80.38 94.57 83.4 83 85.6
04/12/2021 08:29:39 77.82 77.01 78.36 75.6 76.7 81.9 79.88 80.64 94.57 83.4 83 85.6
04/12/2021 08:29:40 69.45 76.39 78.36 75.6 76.7 81.9 77.86 79.87 94.57 83.4 83 85.6
04/12/2021 08:29:41 69.58 73.35 78.36 75.6 76.7 81.9 79.21 79.18 94.57 83.4 83 85.6
04/12/2021 08:29:42 74.16 73.35 78.36 75.6 76.7 81.9 84.78 84.04 94.57 83.4 83 85.6
04/12/2021 08:29:43 75.21 74.87 78.36 75.6 76.7 81.9 85.69 85.07 94.57 83.4 83 85.6
04/12/2021 08:29:44 78.28 77.39 78.36 75.6 76.7 81.9 84.16 85.15 94.57 83.4 83 85.6
04/12/2021 08:29:45 77.2 77.69 78.36 75.6 76.7 81.9 84.79 84.88 94.57 83.4 83 85.6
04/12/2021 08:29:46 73.83 77.17 78.36 75.6 76.7 81.9 81.52 84.56 94.57 83.4 83 85.6
04/12/2021 08:29:47 74.82 75.46 78.36 75.6 76.7 81.9 82.75 83.07 94.57 83.4 83 85.6
04/12/2021 08:29:48 74.35 75.44 78.36 75.6 76.7 81.9 83.95 83.95 94.57 83.4 83 85.6
04/12/2021 08:29:49 74.91 75.21 78.36 75.6 76.7 81.9 82.95 83.67 94.57 83.4 83 85.6
04/12/2021 08:29:50 75.72 75.9 78.36 75.6 76.7 81.9 86.66 85.97 94.57 83.4 83 85.6
04/12/2021 08:29:51 73.15 75.11 78.36 75.6 76.7 81.9 82.95 85.91 94.57 83.5 83 85.6
04/12/2021 08:29:52 75.19 75.24 78.36 75.6 76.7 81.9 85.24 85.11 92.51 83.5 83 85.6
04/12/2021 08:29:53 73.75 74.75 78.36 75.6 76.7 81.9 84.02 84.84 90.55 83.5 83 85.6
04/12/2021 08:29:54 72.98 74.51 78.36 75.6 76.7 81.9 83.28 84.49 90.55 83.5 83 85.6
04/12/2021 08:29:55 72.69 73.61 78.36 75.6 76.7 81.9 82.02 83.72 90.55 83.5 83 85.6
04/12/2021 08:29:56 71.35 72.98 78.36 75.6 76.7 81.9 78.85 82.72 90.55 83.5 83 85.6
04/12/2021 08:29:57 75.83 74.87 78.36 75.6 76.7 81.9 87.61 86.35 90.55 83.5 83 85.6
04/12/2021 08:29:58 76.66 76.37 78.03 75.5 76.7 81.9 87.19 87.14 90.55 83.5 83 85.6
04/12/2021 08:29:59 74.49 75.87 77.69 75.5 76.7 81.9 86.56 87.22 89.74 83.5 83.1 85.6
04/12/2021 08:30:00 81.12 79.95 79.95 75.6 76.7 81.9 97.48 95.97 95.97 83.9 83.2 85.6
04/12/2021 08:30:01 76.6 79.13 79.95 75.5 76.7 81.9 90.1 94.88 95.97 83.9 83.2 85.6
04/12/2021 08:30:02 77.32 78.38 79.95 75.5 76.7 81.9 91.73 93.4 95.97 84 83.2 85.6
04/12/2021 08:30:03 76.25 77.59 79.95 75.5 76.7 81.9 88.03 91.73 95.97 84 83.2 85.6
04/12/2021 08:30:04 75.26 76.58 79.95 75.5 76.7 81.9 85.88 89.8 95.97 84 83.2 85.6
04/12/2021 08:30:05 76.86 77.05 79.95 75.5 76.7 81.9 85 87.8 95.97 84 83.3 85.6
04/12/2021 08:30:06 72.48 76.97 79.95 75.5 76.7 81.9 84.08 86.3 95.97 84.1 83.3 85.6
04/12/2021 08:30:07 77.96 77.28 79.95 75.5 76.7 81.9 92.82 91.29 95.97 84.2 83.3 85.6
04/12/2021 08:30:08 77.32 77.4 79.95 75.5 76.7 81.9 92.2 92 95.97 84.2 83.3 85.6
04/12/2021 08:30:09 78.4 78.26 79.95 75.5 76.7 81.9 93.72 93.38 95.97 84.4 83.4 85.6
04/12/2021 08:30:10 75.78 78.1 79.95 75.5 76.7 81.9 88.5 93.26 95.97 84.4 83.4 85.6
04/12/2021 08:30:11 72.76 76.88 79.95 75.4 76.7 81.9 84.18 90.74 95.97 84.4 83.4 85.6
04/12/2021 08:30:12 75.6 75.58 79.95 75.4 76.7 81.9 79.9 87.88 95.97 84.4 83.4 85.6
04/12/2021 08:30:13 73.89 75.59 79.95 75.4 76.7 81.9 77.69 84.64 95.97 84.4 83.4 85.6
04/12/2021 08:30:14 75.67 75.58 79.95 75.4 76.7 81.9 83.84 83.67 95.97 84.4 83.4 85.6
04/12/2021 08:30:15 75.81 76 79.95 75.4 76.7 81.9 82.94 83.98 95.97 84.4 83.4 85.6
04/12/2021 08:30:16 74.05 75.54 79.95 75.4 76.7 81.9 84.56 84.41 95.97 84.4 83.4 85.6
04/12/2021 08:30:17 78.56 77.57 79.95 75.4 76.7 81.9 91.71 90.61 95.97 84.5 83.4 85.6
04/12/2021 08:30:18 76.79 77.74 79.95 75.4 76.7 81.9 87.32 89.92 95.97 84.5 83.4 85.6
04/12/2021 08:30:19 78.87 78.8 79.95 75.4 76.7 81.9 89.91 89.9 95.97 84.5 83.4 85.6
04/12/2021 08:30:20 77.56 79.03 79.95 75.4 76.7 81.9 86.92 90.52 95.97 84.5 83.4 85.6
04/12/2021 08:30:21 75.98 77.97 79.95 75.4 76.7 81.9 81.04 87.77 95.97 84.5 83.4 85.6
04/12/2021 08:30:22 78.57 78.2 79.95 75.4 76.7 81.9 83.44 84.87 95.97 84.5 83.4 85.6
04/12/2021 08:30:23 76.97 78.32 79.95 75.4 76.7 81.9 81.15 84.24 95.97 84.5 83.4 85.6
04/12/2021 08:30:24 77.76 77.73 79.95 75.4 76.7 81.9 87.44 86.13 95.97 84.6 83.5 85.6
04/12/2021 08:30:25 79.42 79.04 79.95 75.5 76.7 81.9 85.7 86.28 95.97 84.6 83.5 85.6
04/12/2021 08:30:26 78.07 79.21 79.95 75.5 76.7 81.9 84.36 85.75 95.97 84.6 83.5 85.6
04/12/2021 08:30:27 77.49 78.01 79.95 75.5 76.7 81.9 84.23 85.31 95.97 84.6 83.5 85.6
04/12/2021 08:30:28 77.62 77.81 79.95 75.5 76.7 81.9 84.27 84.64 95.97 84.6 83.5 85.6
04/12/2021 08:30:29 79.56 79.05 79.95 75.5 76.7 81.9 88.17 87.35 95.97 84.6 83.5 85.6
04/12/2021 08:30:30 77.84 79.1 79.21 75.6 76.7 81.9 91.6 90.89 94.88 84.7 83.5 85.6
04/12/2021 08:30:31 76.29 78.14 79.21 75.6 76.7 81.9 88.69 90.59 93.4 84.7 83.5 85.6
04/12/2021 08:30:32 77.72 77.65 79.21 75.6 76.7 81.9 82.79 89.57 93.38 84.8 83.5 85.6
04/12/2021 08:30:33 78.96 78.54 79.21 75.6 76.7 81.9 82.1 86.59 93.38 84.8 83.5 85.6
04/12/2021 08:30:34 79.24 79.02 79.21 75.6 76.7 81.9 85.73 86.22 93.38 84.8 83.5 85.6
04/12/2021 08:30:35 76.99 78.98 79.21 75.7 76.7 81.9 82.61 84.81 93.38 84.8 83.5 85.6
04/12/2021 08:30:36 77.66 78.01 79.21 75.7 76.7 81.9 87.87 87.17 93.38 84.8 83.5 85.6
04/12/2021 08:30:37 79.5 78.93 79.21 75.7 76.8 81.9 89.64 89.26 93.38 84.9 83.5 85.6
04/12/2021 08:30:38 78.48 78.83 79.21 75.7 76.7 81.9 88.19 89.84 93.38 84.9 83.6 85.6
04/12/2021 08:30:39 79.91 79.66 79.66 75.8 76.7 81.9 92 91.6 93.26 84.9 83.6 85.6
04/12/2021 08:30:40 75.42 79.43 79.66 75.8 76.7 81.9 84.28 90.73 91.6 85 83.6 85.6
04/12/2021 08:30:41 77.31 77.52 79.66 75.8 76.7 81.9 84.02 87.84 91.6 85 83.6 85.6
04/12/2021 08:30:42 79.39 78.75 79.66 75.8 76.7 81.9 81.74 85.72 91.6 85 83.6 85.6
04/12/2021 08:30:43 79.11 80.15 80.15 75.8 76.8 81.9 83.26 83.68 91.6 85 83.6 85.6
04/12/2021 08:30:44 78.07 78.59 80.15 75.8 76.8 81.9 84.89 84.99 91.6 85 83.6 85.6
04/12/2021 08:30:45 79.1 78.81 80.15 75.9 76.8 81.9 84.54 84.84 91.6 85 83.6 85.6
04/12/2021 08:30:46 77.56 79.05 80.15 75.9 76.8 81.9 86.33 85.92 91.6 85 83.6 85.6
04/12/2021 08:30:47 78.92 79.16 80.15 75.9 76.8 81.9 82.65 85.67 91.6 85 83.6 85.6
04/12/2021 08:30:48 77.98 78.45 80.15 75.9 76.8 81.9 83.07 84.03 91.6 85 83.6 85.6
04/12/2021 08:30:49 79.22 79 80.15 76 76.8 81.9 85.6 85.36 91.6 85.1 83.6 85.6
04/12/2021 08:30:50 79.76 79.8 80.15 76 76.8 81.9 95.06 93.29 93.29 85.2 83.7 85.6
04/12/2021 08:30:51 75.63 79.26 80.15 76 76.8 81.9 85.58 92.94 93.29 85.2 83.7 85.6
04/12/2021 08:30:52 77.67 77.8 80.15 76 76.8 81.9 82 89.76 93.29 85.2 83.7 85.6
04/12/2021 08:30:53 79.87 79.66 80.15 76.1 76.8 81.9 83.07 86.6 93.29 85.2 83.6 85.6
04/12/2021 08:30:54 75.4 78.88 80.15 76.1 76.8 81.9 82.36 84.94 93.29 85.2 83.6 85.6
04/12/2021 08:30:55 75.77 76.92 80.15 76.1 76.8 81.9 81.52 83.09 93.29 85.2 83.6 85.6
04/12/2021 08:30:56 73.27 76.14 80.15 76.1 76.8 81.9 87.83 87.09 93.29 85.3 83.6 85.6
04/12/2021 08:30:57 74.55 75.46 80.15 76.1 76.7 81.9 84.08 87.11 93.29 85.3 83.6 85.6
04/12/2021 08:30:58 73.69 74.4 80.15 76.1 76.7 81.9 82.86 85.32 93.29 85.3 83.6 85.6
04/12/2021 08:30:59 76.6 76.05 80.15 76.1 76.7 81.9 82.74 84.4 93.29 85.3 83.6 85.6
04/12/2021 08:31:00 73.83 75.91 80.15 76.1 76.7 81.9 82.26 82.88 93.29 85.3 83.6 85.6
04/12/2021 08:31:01 78.33 77.37 80.15 76.1 76.7 81.9 92.66 91.01 93.29 85.4 83.7 85.6
04/12/2021 08:31:02 78.65 78.5 80.15 76.2 76.7 81.9 90.59 90.72 93.29 85.4 83.7 85.6
04/12/2021 08:31:03 75.81 77.9 80.15 76.2 76.7 81.9 88.83 90.65 93.29 85.4 83.7 85.6
04/12/2021 08:31:04 78.27 78.38 80.15 76.2 76.7 81.9 93.58 93.42 93.42 85.5 83.7 85.6
04/12/2021 08:31:05 75.68 77.5 80.15 76.2 76.7 81.9 90.12 92.06 93.42 85.6 83.8 85.6
04/12/2021 08:31:06 77.77 77.8 80.15 76.2 76.7 81.9 85.04 90.56 93.42 85.6 83.8 85.6
04/12/2021 08:31:07 78.46 78.57 80.15 76.2 76.7 81.9 84.63 87.85 93.42 85.6 83.8 85.6
04/12/2021 08:31:08 77.49 78.05 80.15 76.3 76.7 81.9 88.58 88.37 93.42 85.6 83.8 85.6
04/12/2021 08:31:09 77.69 77.85 80.15 76.3 76.7 81.9 89.78 89.38 93.42 85.7 83.8 85.6
04/12/2021 08:31:10 77.06 78.06 80.15 76.3 76.7 81.9 89 89.33 93.42 85.7 83.8 85.6
04/12/2021 08:31:11 76.11 77.19 80.15 76.3 76.7 81.9 88.5 88.97 93.42 85.7 83.8 85.6
04/12/2021 08:31:12 77.68 77.61 80.15 76.3 76.7 81.9 88.33 89.41 93.42 85.7 83.8 85.6
04/12/2021 08:31:13 76.94 77.93 79.8 76.3 76.7 81.9 87.61 89.06 93.42 85.8 83.8 85.6
04/12/2021 08:31:14 75.65 76.7 79.8 76.3 76.7 81.9 88.18 88.35 93.42 85.8 83.8 85.6
04/12/2021 08:31:15 77.82 77.51 79.8 76.4 76.7 81.9 86.5 88.19 93.42 85.8 83.8 85.6
04/12/2021 08:31:16 75.87 77.67 79.8 76.4 76.7 81.9 86.45 87.19 93.42 85.8 83.8 85.6
04/12/2021 08:31:17 76.22 76.99 79.8 76.4 76.7 81.9 84.52 86.75 93.42 85.8 83.8 85.6
04/12/2021 08:31:18 75.74 76 79.8 76.4 76.7 81.9 88.93 88.45 93.42 85.9 83.8 85.6
04/12/2021 08:31:19 81.37 81.03 81.03 76.4 76.7 81.9 88.05 89.36 93.42 85.9 83.9 85.6
04/12/2021 08:31:20 75.17 79.81 81.03 76.4 76.7 81.9 81.62 87.66 93.42 85.9 83.9 85.6
04/12/2021 08:31:21 75.95 77.44 81.03 76.5 76.7 81.9 89.82 88.85 93.42 85.9 83.9 85.6
04/12/2021 08:31:22 79 78.46 81.03 76.5 76.7 81.9 88.83 89.69 93.42 86 83.9 85.6
04/12/2021 08:31:23 75.52 78.5 81.03 76.5 76.7 81.8 84.92 88.26 93.42 86 83.9 85.6
04/12/2021 08:31:24 73.91 76.74 81.03 76.5 76.7 81.8 86.77 87.3 93.42 86 83.9 85.6
04/12/2021 08:31:25 74.02 75.3 81.03 76.5 76.7 81.8 83.78 87.32 93.42 86 83.9 85.6
04/12/2021 08:31:26 76.81 76.33 81.03 76.5 76.7 81.8 87.41 86.92 93.42 86 83.9 85.6
04/12/2021 08:31:27 75.35 76.31 81.03 76.5 76.7 81.8 83.99 86.86 93.42 86 83.9 85.6
04/12/2021 08:31:28 76.85 77.12 81.03 76.5 76.7 81.8 82.23 85.17 93.42 86 83.9 85.6
04/12/2021 08:31:29 75.92 76.52 81.03 76.5 76.7 81.8 80.51 83.5 93.42 86 83.9 85.6
04/12/2021 08:31:30 74.57 76.16 81.03 76.5 76.7 81.8 87.11 86.73 93.42 86 83.9 85.6
04/12/2021 08:31:31 81.92 80.91 81.03 76.5 76.7 81.8 89.06 88.81 93.42 86.1 83.9 85.6
04/12/2021 08:31:32 73.87 80.5 81.03 76.6 76.7 81.8 82.63 88.31 93.42 86.1 83.9 85.6
04/12/2021 08:31:33 74.03 77.58 81.03 76.6 76.7 81.8 82.41 85.71 93.42 86.1 83.9 85.6
04/12/2021 08:31:34 75.45 76.31 81.03 76.6 76.7 81.8 81.04 83.75 92.06 86.1 83.9 85.6
04/12/2021 08:31:35 73.89 75.31 81.03 76.6 76.7 81.8 83.21 83.18 90.56 86.1 83.9 85.6
04/12/2021 08:31:36 74.54 74.76 81.03 76.6 76.7 81.8 85.33 84.6 89.69 86.1 83.9 85.6
04/12/2021 08:31:37 73.11 74.57 81.03 76.6 76.7 81.8 82.06 84.59 89.69 86.1 83.9 85.6
04/12/2021 08:31:38 73.8 73.9 81.03 76.6 76.7 81.8 86.55 86.33 89.69 86.1 83.9 85.6
04/12/2021 08:31:39 77.49 76.71 81.03 76.6 76.7 81.8 93.3 92.04 92.04 86.2 84 85.6
04/12/2021 08:31:40 75.32 76.72 81.03 76.6 76.7 81.8 89.17 92.04 92.04 86.2 84 85.6
04/12/2021 08:31:41 76.73 76.82 81.03 76.6 76.7 81.8 81.98 90.27 92.04 86.2 84 85.6
04/12/2021 08:31:42 74.27 76.36 81.03 76.6 76.7 81.8 81.17 86.98 92.04 86.2 84 85.6
04/12/2021 08:31:43 75.95 75.69 81.03 76.6 76.7 81.8 87.1 86.16 92.04 86.2 84 85.6
04/12/2021 08:31:44 74.03 75.74 81.03 76.6 76.7 81.8 83.2 86 92.04 86.2 84 85.6
04/12/2021 08:31:45 76.26 75.96 81.03 76.6 76.7 81.8 87.28 87.2 92.04 86.3 84 85.6
04/12/2021 08:31:46 79.49 78.62 81.03 76.6 76.7 81.8 90.76 90.13 92.04 86.3 84 85.6
04/12/2021 08:31:47 76.43 78.39 81.03 76.6 76.7 81.8 89.21 90.82 92.04 86.3 84 85.6
04/12/2021 08:31:48 78.36 78.27 81.03 76.6 76.6 81.8 87.7 89 92.04 86.3 84 85.6
04/12/2021 08:31:49 72.18 78.09 80.91 76.6 76.6 81.8 80.82 88.4 92.04 86.3 84 85.6
04/12/2021 08:31:50 77.38 76.96 80.91 76.6 76.6 81.8 89.46 88.85 92.04 86.4 84 85.6
04/12/2021 08:31:51 79.2 78.77 80.91 76.7 76.6 81.8 80.95 87.77 92.04 86.4 84 85.6
04/12/2021 08:31:52 74.32 78.41 80.91 76.7 76.6 81.8 79.63 84.77 92.04 86.4 84 85.6
04/12/2021 08:31:53 76.58 76.85 80.91 76.7 76.6 81.8 82.1 82.82 92.04 86.4 84 85.6
04/12/2021 08:31:54 75.57 76.68 80.91 76.7 76.6 81.8 81.46 82.32 92.04 86.4 84 85.6
04/12/2021 08:31:55 77.04 76.87 80.91 76.7 76.6 81.8 87 85.82 92.04 86.4 84 85.6
04/12/2021 08:31:56 78.67 77.93 80.91 76.7 76.6 81.8 91.02 90.3 92.04 86.4 84 85.6
04/12/2021 08:31:57 77.34 78.15 80.91 76.7 76.7 81.8 88.51 90.7 92.04 86.5 84.1 85.6
04/12/2021 08:31:58 96.52 95.1 95.1 77.9 77.1 81.9 99.12 97.8 97.8 86.7 84.2 85.7
04/12/2021 08:31:59 94.69 95.29 95.29 78.5 77.4 81.9 96.92 97.9 97.9 86.9 84.3 85.7
04/12/2021 08:32:00 91.88 94.91 95.29 78.8 77.5 81.9 95.6 97.24 97.9 87 84.4 85.7
04/12/2021 08:32:01 85.3 93.53 95.29 78.9 77.5 81.9 90.06 96.88 97.9 87 84.4 85.7
04/12/2021 08:32:02 75.46 89.89 95.29 78.9 77.5 81.9 85.42 93.34 97.9 87 84.4 85.7
04/12/2021 08:32:03 79.92 85.93 95.29 78.9 77.5 81.9 84.4 90.23 97.9 87 84.4 85.7
04/12/2021 08:32:04 80.04 83.14 95.29 78.9 77.5 81.9 82.74 87.47 97.9 87 84.4 85.7
04/12/2021 08:32:05 77.2 81.47 95.29 78.9 77.5 81.9 86.95 86.88 97.9 87 84.4 85.7
04/12/2021 08:32:06 78.95 80.03 95.29 78.9 77.5 81.9 83.95 86.54 97.9 87 84.4 85.7
04/12/2021 08:32:07 78.45 78.91 95.29 78.9 77.5 81.9 85.31 85.7 97.9 87 84.4 85.7
04/12/2021 08:32:08 78.9 79.28 95.29 78.9 77.5 81.9 89.99 88.98 97.9 87.1 84.4 85.7
04/12/2021 08:32:09 79.47 79.68 95.29 78.9 77.5 81.9 93.04 92.2 97.9 87.1 84.4 85.7
04/12/2021 08:32:10 80.11 79.86 95.29 79 77.5 81.9 89.46 91.95 97.9 87.2 84.4 85.7
04/12/2021 08:32:11 78.53 79.81 95.29 79 77.5 81.9 82.55 89.8 97.9 87.2 84.4 85.7
04/12/2021 08:32:12 80.2 80.01 95.29 79 77.5 81.9 86.39 87.3 97.9 87.2 84.5 85.7
04/12/2021 08:32:13 78.62 79.79 95.29 79 77.5 81.9 82.27 86.84 97.9 87.2 84.5 85.7
04/12/2021 08:32:14 77.68 78.94 95.29 79 77.5 81.9 82.7 84.53 97.9 87.2 84.5 85.7
04/12/2021 08:32:15 77.34 78.45 95.29 79 77.5 81.9 85.35 85.15 97.9 87.2 84.5 85.7
04/12/2021 08:32:16 78.38 78.42 95.29 79 77.6 81.9 86.83 86.29 97.9 87.2 84.5 85.7
04/12/2021 08:32:17 78.24 78.43 95.29 79 77.6 81.9 89.26 88.88 97.9 87.2 84.5 85.7
04/12/2021 08:32:18 77.28 78.56 95.29 79 77.6 81.9 89.11 90.08 97.9 87.2 84.5 85.7
04/12/2021 08:32:19 77.34 77.71 95.29 79 77.6 81.9 87.86 88.81 97.9 87.2 84.5 85.7
04/12/2021 08:32:20 78.04 78.07 95.29 79 77.6 81.9 82.63 88.29 97.9 87.3 84.5 85.7
04/12/2021 08:32:21 79.53 79.41 95.29 79 77.6 81.9 86.42 86.43 97.9 87.3 84.5 85.7
04/12/2021 08:32:22 78.59 79.14 95.29 79 77.6 81.9 88.46 88.63 97.9 87.3 84.5 85.7
04/12/2021 08:32:23 78.49 78.89 95.29 79.1 77.6 81.9 83.46 87.21 97.9 87.3 84.5 85.7
04/12/2021 08:32:24 79.81 79.74 95.29 79.1 77.6 81.9 84.07 85.36 97.9 87.3 84.5 85.7
04/12/2021 08:32:25 78.25 79.14 95.29 79.1 77.6 81.9 85.2 86.16 97.9 87.3 84.5 85.7
04/12/2021 08:32:26 76.98 78.8 95.29 79.1 77.6 81.9 83 84.92 97.9 87.3 84.5 85.7
04/12/2021 08:32:27 80.26 79.77 95.29 79.1 77.6 81.9 90.11 89.45 97.9 87.3 84.5 85.7
04/12/2021 08:32:28 77.46 79.82 95.29 79.1 77.6 81.9 90.33 90.51 97.9 87.4 84.5 85.7
04/12/2021 08:32:29 76.44 78.43 94.91 79.1 77.6 81.9 86.87 90.59 97.24 87.4 84.6 85.7
04/12/2021 08:32:30 78.26 78.17 93.53 79.1 77.6 81.9 85.63 88.45 96.88 87.4 84.6 85.7
04/12/2021 08:32:31 80.75 80.53 89.89 79.1 77.6 81.9 86.96 87.06 93.34 87.4 84.6 85.7
04/12/2021 08:32:32 79.55 80.33 85.93 79.1 77.6 81.9 85.65 86.94 92.2 87.4 84.6 85.7
04/12/2021 08:32:33 77.65 79.53 83.14 79.1 77.6 81.9 82.04 86.01 92.2 87.4 84.6 85.7
04/12/2021 08:32:34 87.57 85.75 85.75 79.2 77.6 81.9 88.79 87.79 92.2 87.4 84.6 85.7
04/12/2021 08:32:35 82.89 85.75 85.75 79.2 77.6 81.9 94.76 93.09 93.09 87.5 84.6 85.7
04/12/2021 08:32:36 84.52 84.91 85.75 79.3 77.7 81.9 91.61 93.07 93.09 87.5 84.6 85.7
04/12/2021 08:32:37 80.57 84.76 85.75 79.3 77.7 81.9 89.9 92.12 93.09 87.6 84.7 85.7
04/12/2021 08:32:38 75.84 82.55 85.75 79.3 77.7 81.9 83.72 91.22 93.09 87.6 84.7 85.7
04/12/2021 08:32:39 77.55 79.78 85.75 79.3 77.4 81.9 82.88 87.9 93.09 87.6 84.6 85.7
04/12/2021 08:32:40 79.46 79.68 85.75 79.3 77.3 81.9 91.05 90.46 93.09 87.6 84.6 85.7
04/12/2021 08:32:41 77.98 79.07 85.75 79.3 77.3 81.9 81.26 90.15 93.09 87.6 84.6 85.7
04/12/2021 08:32:42 85.12 84.44 85.75 79.4 77.4 81.9 85.98 86.8 93.09 87.6 84.6 85.7
04/12/2021 08:32:43 84.45 84.79 85.75 79.4 77.4 81.9 84.72 86.71 93.09 87.6 84.6 85.7
04/12/2021 08:32:44 76.12 84.63 85.75 79.4 77.4 81.9 78.28 85.7 93.09 87.6 84.6 85.7
04/12/2021 08:32:45 80.29 81.25 85.75 79.5 77.4 81.9 81.3 82.54 93.09 87.6 84.6 85.7
04/12/2021 08:32:46 74.3 80.96 85.75 79.5 77.4 81.9 77.77 82.07 93.09 87.6 84.6 85.7
04/12/2021 08:32:47 82.28 81.57 85.75 79.5 77.4 81.9 83.44 82.77 93.09 87.6 84.6 85.7
04/12/2021 08:32:48 74.12 81.42 85.75 79.5 77.4 81.9 77.55 82.65 93.09 87.6 84.6 85.7
04/12/2021 08:32:49 78.15 78.4 85.75 79.5 77.4 81.9 83.15 82.74 93.09 87.6 84.6 85.7
04/12/2021 08:32:50 78.9 79.08 85.75 79.5 77.4 81.9 85.24 84.58 93.09 87.6 84.6 85.7
04/12/2021 08:32:51 81.82 81.23 85.75 79.5 77.4 81.9 86.49 86.3 93.09 87.6 84.6 85.7
04/12/2021 08:32:52 79.2 80.42 85.75 79.5 77.4 81.9 83.3 85.57 93.09 87.6 84.6 85.7
04/12/2021 08:32:53 76.58 79.42 85.75 79.5 77.4 81.9 83.12 84.33 93.09 87.6 84.6 85.7
04/12/2021 08:32:54 77.86 78.19 85.75 79.5 77.4 81.9 81.93 84.05 93.09 87.6 84.6 85.7
04/12/2021 08:32:55 74.88 77.58 85.75 79.5 77.4 81.9 79.02 82.43 93.09 87.6 84.6 85.7
04/12/2021 08:32:56 79.75 78.93 85.75 79.5 77.4 81.9 84.11 83.22 93.09 87.6 84.6 85.7
04/12/2021 08:32:57 82.72 82.04 85.75 79.6 77.4 81.9 87.74 86.87 93.09 87.6 84.6 85.7
04/12/2021 08:32:58 77.53 82.06 85.75 79.6 77.4 81.9 88.84 88.51 93.09 87.7 84.6 85.7
04/12/2021 08:32:59 79.24 80.09 85.75 79.6 77.4 81.9 84.3 88.51 93.09 87.7 84.6 85.7
04/12/2021 08:33:00 77.3 79.3 85.75 79.6 77.5 81.9 85.12 86.47 93.09 87.7 84.6 85.7
04/12/2021 08:33:01 79.31 79.29 85.75 79.6 77.5 81.9 84.38 85.54 93.09 87.7 84.6 85.7
04/12/2021 08:33:02 76.64 79.53 85.75 79.6 77.5 81.9 81.81 84.87 93.09 87.7 84.6 85.7
04/12/2021 08:33:03 76.39 77.58 85.75 79.6 77.4 81.9 83.14 83.46 93.09 87.7 84.6 85.7
04/12/2021 08:33:04 81.34 80.55 85.75 79.6 77.4 81.9 83.37 83.74 93.09 87.7 84.6 85.7
04/12/2021 08:33:05 79.78 80.12 84.91 79.6 77.4 81.9 85.36 85.25 93.07 87.7 84.6 85.7
04/12/2021 08:33:06 79.86 80.06 84.79 79.6 77.5 81.9 84.67 85.97 92.12 87.7 84.6 85.7
04/12/2021 08:33:07 78.13 80.38 84.79 79.7 77.5 81.9 85.55 86.38 91.22 87.7 84.6 85.7
04/12/2021 08:33:08 75.39 78.53 84.79 79.7 77.5 81.9 82.41 84.53 90.46 87.7 84.6 85.7
04/12/2021 08:33:09 73.84 77.06 84.79 79.7 77.5 81.9 82.92 83.78 90.46 87.7 84.6 85.7
04/12/2021 08:33:10 73.73 75.11 84.79 79.6 77.5 81.9 82.49 83.11 90.15 87.7 84.6 85.7
04/12/2021 08:33:11 71.89 74.34 84.79 79.3 77.5 81.9 78.62 82.71 88.51 87.6 84.6 85.7
04/12/2021 08:33:12 76.15 75.48 84.79 79.3 77.5 81.9 82.62 82.46 88.51 87.6 84.6 85.7
04/12/2021 08:33:13 77.15 76.42 84.63 79.3 77.5 81.9 81.29 82.16 88.51 87.6 84.6 85.7
04/12/2021 08:33:14 73.95 76.32 82.06 79.4 77.5 81.9 79.31 81.6 88.51 87.6 84.6 85.7
04/12/2021 08:33:15 75.14 76.51 82.06 79.4 77.5 81.9 79.2 80.89 88.51 87.6 84.6 85.7
04/12/2021 08:33:16 70.32 74.65 82.06 79.3 77.5 81.9 77.03 79.44 88.51 87.6 84.6 85.7
04/12/2021 08:33:17 72.97 73.21 82.06 79.3 77.5 81.9 81.74 80.97 88.51 87.6 84.6 85.7
04/12/2021 08:33:18 75.4 74.9 82.06 79.3 77.5 81.9 78.86 80.58 88.51 87.7 84.6 85.7
04/12/2021 08:33:19 72.33 74.76 82.06 79.3 77.5 81.9 77.27 79.57 88.51 87.7 84.6 85.7
04/12/2021 08:33:20 74.55 74.48 82.06 79.3 77.5 81.9 81.35 80.75 88.51 87.7 84.6 85.7
04/12/2021 08:33:21 73.45 74.15 82.06 79.3 77.5 81.9 79.3 80.58 88.51 87.7 84.6 85.7
04/12/2021 08:33:22 73.16 73.74 82.06 79.3 77.5 81.9 85.31 84.61 88.51 87.7 84.7 85.7
04/12/2021 08:33:23 74.97 74.75 82.06 79.3 77.5 81.9 80.45 84.85 88.51 87.7 84.7 85.7
04/12/2021 08:33:24 72.79 74.92 82.06 79.3 77.5 81.9 78.08 82.33 88.51 87.7 84.6 85.7
04/12/2021 08:33:25 70.44 73.44 82.06 79.3 77.5 81.9 80.21 81.29 88.51 87.7 84.7 85.7
04/12/2021 08:33:26 69.99 71.92 82.06 79.3 77.5 81.9 76.32 79.81 88.51 87.7 84.7 85.7
04/12/2021 08:33:27 77.44 76.36 82.06 79.3 77.4 81.9 85.17 84.18 88.51 87.7 84.7 85.7
04/12/2021 08:33:28 79.56 78.66 80.55 79.4 77.4 81.9 89.17 88.55 88.55 87.7 84.7 85.7
04/12/2021 08:33:29 75.64 78.47 80.55 79.4 77.4 81.9 88.48 89.34 89.34 87.7 84.7 85.7
04/12/2021 08:33:30 75.53 77.26 80.55 79.4 77.4 81.9 79.69 88.22 89.34 87.7 84.7 85.7
04/12/2021 08:33:31 74.79 75.66 80.55 79.4 77.4 81.9 79.99 84.77 89.34 87.7 84.7 85.7
04/12/2021 08:33:32 73.66 75.53 80.55 79.4 77.4 81.9 83.05 83.49 89.34 87.7 84.7 85.7
04/12/2021 08:33:33 72.79 74.39 80.55 79.4 77.4 81.9 81.72 82.83 89.34 87.7 84.7 85.7
04/12/2021 08:33:34 72.63 73.56 80.38 79.4 77.4 81.9 81.82 82.45 89.34 87.7 84.7 85.7
04/12/2021 08:33:35 76.63 75.91 80.38 79.4 77.4 81.9 83.47 83.11 89.34 87.7 84.7 85.7
04/12/2021 08:33:36 75.04 76.02 80.38 79.4 77.4 81.9 81.36 83.11 89.34 87.7 84.7 85.7
04/12/2021 08:33:37 72.65 75.28 78.66 79.4 77.4 81.9 82.46 83.59 89.34 87.7 84.7 85.7
04/12/2021 08:33:38 75.48 75.49 78.66 79.4 77.4 81.9 80.61 82.17 89.34 87.7 84.7 85.7
04/12/2021 08:33:39 75 75.06 78.66 79.4 77.4 81.9 83.48 83.05 89.34 87.7 84.7 85.7
04/12/2021 08:33:40 76.5 76.55 78.66 79.4 77.4 81.9 80.51 82.83 89.34 87.7 84.7 85.7
04/12/2021 08:33:41 76.89 77.87 78.66 79.4 77.4 81.9 79.94 82.09 89.34 87.7 84.7 85.7
04/12/2021 08:33:42 76.3 76.8 78.66 79.4 77.4 81.9 81.5 81.23 89.34 87.7 84.7 85.7
04/12/2021 08:33:43 77.6 77.77 78.66 79.4 77.5 81.9 82.05 81.78 89.34 87.7 84.7 85.7
04/12/2021 08:33:44 73.5 77.12 78.66 79.4 77.5 81.9 78.81 81.69 89.34 87.6 84.7 85.7
04/12/2021 08:33:45 69.6 75.07 78.66 79.4 77.4 81.9 75.5 79.93 89.34 87.6 84.7 85.7
04/12/2021 08:33:46 73.39 73.6 78.66 79.3 77.4 81.9 76.98 77.75 89.34 87.5 84.7 85.7
04/12/2021 08:33:47 78.32 77.32 78.66 79.3 77.5 81.9 85.23 83.7 89.34 87.3 84.7 85.7
04/12/2021 08:33:48 76.45 77.44 78.66 79.3 77.5 81.9 81.36 83.72 89.34 87.3 84.7 85.7
04/12/2021 08:33:49 79.85 78.98 78.98 79.3 77.5 81.9 83.21 83.13 89.34 87.3 84.7 85.7
04/12/2021 08:33:50 76.67 78.57 78.98 79.3 77.5 81.9 81.26 82.92 89.34 87.3 84.7 85.7
04/12/2021 08:33:51 75.48 77.5 78.98 79.3 77.5 81.9 79.28 81.82 89.34 87.3 84.7 85.7
04/12/2021 08:33:52 75.37 76.2 78.98 79.3 77.5 81.9 79.49 80.3 89.34 87.3 84.7 85.7
04/12/2021 08:33:53 73.81 75.45 78.98 79.3 77.5 81.9 78.28 79.8 89.34 87.2 84.7 85.7
04/12/2021 08:33:54 74.45 74.62 78.98 79.3 77.5 81.9 81.15 80.58 89.34 87.2 84.7 85.7
04/12/2021 08:33:55 72.06 74.41 78.98 79.3 77.5 81.9 80.36 80.44 89.34 87.2 84.7 85.7
04/12/2021 08:33:56 75.14 74.73 78.98 79.3 77.5 81.9 82.52 82.12 89.34 87.1 84.7 85.7
04/12/2021 08:33:57 76.48 76.13 78.98 79.3 77.4 81.9 83.86 83.53 89.34 87.1 84.7 85.7
04/12/2021 08:33:58 85.63 84.4 84.4 79.3 77.5 81.9 85.95 85.99 89.34 87.1 84.7 85.7
04/12/2021 08:33:59 74.68 82.7 84.4 79.3 77.5 81.9 85.27 85.45 88.22 87.1 84.7 85.7
04/12/2021 08:34:00 74.48 79.44 84.4 79.3 77.5 81.9 82.78 85.56 85.99 87.1 84.7 85.7
04/12/2021 08:34:01 74.99 77.17 84.4 79.3 77.5 81.9 84.51 84.97 85.99 87.1 84.7 85.7
04/12/2021 08:34:02 74.63 76.05 84.4 79.3 77.5 81.9 82.5 84.05 85.99 87.1 84.7 85.7
04/12/2021 08:34:03 73.58 74.98 84.4 79.3 77.5 81.9 81.32 82.93 85.99 87.1 84.7 85.7
04/12/2021 08:34:04 73.87 74.68 84.4 79.3 77.5 81.9 82.58 82.83 85.99 87.1 84.7 85.7
04/12/2021 08:34:05 76.12 75.86 84.4 79.3 77.5 81.9 84.37 84.14 85.99 87.1 84.7 85.7
04/12/2021 08:34:06 78.63 77.76 84.4 79.4 77.5 81.9 90.3 89.01 89.01 87.1 84.7 85.7
04/12/2021 08:34:07 75.85 77.87 84.4 79.4 77.4 81.9 87.63 88.56 89.01 87.1 84.7 85.7
04/12/2021 08:34:08 77.99 77.76 84.4 79.4 77.4 81.9 84.72 87.99 89.01 87.1 84.7 85.7
04/12/2021 08:34:09 74.03 77.7 84.4 79.4 77.4 81.9 81.23 86.04 89.01 87.1 84.7 85.7
04/12/2021 08:34:10 76.4 76.19 84.4 79.4 77.4 81.9 83.05 83.84 89.01 87.1 84.7 85.7
04/12/2021 08:34:11 74.33 76.46 84.4 79.4 77.4 81.9 81.5 83.79 89.01 87.1 84.7 85.7
04/12/2021 08:34:12 73.24 74.9 84.4 79.4 77.4 81.8 80.56 82.43 89.01 87.1 84.7 85.7
04/12/2021 08:34:13 74.56 74.67 84.4 79.4 77.4 81.8 83.75 83.18 89.01 87.1 84.7 85.7
04/12/2021 08:34:14 75.66 75.4 84.4 79.4 77.4 81.8 83.97 84.19 89.01 87.1 84.7 85.7
04/12/2021 08:34:15 76.83 76.85 84.4 79.4 77.4 81.8 82.94 83.55 89.01 87.1 84.7 85.7
04/12/2021 08:34:16 76.55 76.52 84.4 79.4 77.4 81.8 81.7 83.18 89.01 87.1 84.7 85.7
04/12/2021 08:34:17 76.67 76.68 84.4 79.4 77.4 81.8 82.66 82.86 89.01 87.1 84.7 85.7
04/12/2021 08:34:18 76.47 76.73 84.4 79.4 77.4 81.8 81.55 82.97 89.01 87.1 84.7 85.7
04/12/2021 08:34:19 76.74 76.77 84.4 79.4 77.4 81.8 80.69 81.96 89.01 87 84.7 85.7
04/12/2021 08:34:20 78.89 78.32 84.4 79.4 77.4 81.8 81.51 81.54 89.01 87 84.7 85.7
04/12/2021 08:34:21 76.9 78.3 84.4 79.4 77.4 81.8 84.35 83.41 89.01 86.9 84.7 85.7
04/12/2021 08:34:22 76.6 77.34 84.4 79.4 77.4 81.8 85.27 85.11 89.01 86.9 84.7 85.7
04/12/2021 08:34:23 76.89 76.9 84.4 79.4 77.4 81.8 85.88 85.66 89.01 86.9 84.7 85.7
04/12/2021 08:34:24 75.64 76.88 84.4 79.4 77.4 81.8 82.82 85.64 89.01 86.9 84.7 85.7
04/12/2021 08:34:25 77.84 77.4 84.4 79.4 77.4 81.8 85.97 85.58 89.01 86.9 84.7 85.7
04/12/2021 08:34:26 78.64 78.34 84.4 79.4 77.4 81.8 82.7 85.29 89.01 86.9 84.7 85.7
04/12/2021 08:34:27 78.54 78.52 84.4 79.4 77.5 81.8 84.82 84.94 89.01 86.9 84.7 85.7
04/12/2021 08:34:28 72.5 78.57 82.7 79.4 77.4 81.8 79.02 84.79 89.01 86.9 84.7 85.7
04/12/2021 08:34:29 77.41 77.09 79.44 79.4 77.4 81.8 80.76 81.91 89.01 86.8 84.7 85.7
04/12/2021 08:34:30 78.18 77.94 78.57 79.4 77.4 81.8 81.72 82.15 89.01 86.8 84.7 85.7
04/12/2021 08:34:31 77.72 77.97 78.57 79.4 77.4 81.8 81.11 81.51 89.01 86.8 84.7 85.7
04/12/2021 08:34:32 77.13 77.59 78.57 79.4 77.4 81.8 82.31 82.35 89.01 86.8 84.7 85.7
04/12/2021 08:34:33 75.42 77.71 78.57 79.4 77.4 81.8 80.86 81.72 89.01 86.8 84.7 85.7
04/12/2021 08:34:34 76.48 76.58 78.57 79.4 77.4 81.8 82.38 82.04 89.01 86.8 84.7 85.7
04/12/2021 08:34:35 78.97 78.47 78.57 79.4 77.4 81.8 80.71 81.94 89.01 86.8 84.7 85.7
04/12/2021 08:34:36 76.02 77.99 78.57 79.4 77.4 81.8 82.99 83.05 88.56 86.8 84.7 85.7
04/12/2021 08:34:37 75.38 76.79 78.57 79.4 77.4 81.8 81.6 83.21 87.99 86.8 84.7 85.7
04/12/2021 08:34:38 76.25 76.5 78.57 79.4 77.4 81.8 80.42 82.11 86.04 86.8 84.7 85.7
04/12/2021 08:34:39 77.35 77.18 78.57 79.4 77.4 81.8 89.16 88.5 88.5 86.8 84.7 85.7
04/12/2021 08:34:40 78.66 78.24 78.57 79.4 77.3 81.8 91.67 90.65 90.65 86.9 84.7 85.7
04/12/2021 08:34:41 77.84 78.37 78.57 79.5 77.3 81.8 90.75 91.21 91.21 86.9 84.7 85.7
04/12/2021 08:34:42 78.24 78.52 78.57 79.5 77.3 81.8 92.17 92.29 92.29 87 84.8 85.7
04/12/2021 08:34:43 80.24 79.94 79.94 79.5 77.3 81.8 95.62 94.95 94.95 87.1 84.8 85.8
04/12/2021 08:34:44 76.75 79.16 79.94 79.5 77.3 81.8 85.83 93.88 94.95 87.1 84.8 85.8
04/12/2021 08:34:45 74.59 77.99 79.94 79.5 77.3 81.8 81.83 90.54 94.95 87.1 84.8 85.8
04/12/2021 08:34:46 75.87 76.45 79.94 79.5 77.3 81.8 80.8 87.19 94.95 87.1 84.8 85.8
04/12/2021 08:34:47 75.44 75.78 79.94 79.5 77.3 81.8 80.06 84.33 94.95 87.1 84.8 85.8
04/12/2021 08:34:48 74 75.68 79.94 79.5 77.3 81.8 80.52 82.43 94.95 87 84.8 85.8
04/12/2021 08:34:49 78.6 77.56 79.94 79.5 77.3 81.8 83.21 82.78 94.95 87 84.8 85.8
04/12/2021 08:34:50 79.63 79.05 79.94 79.5 77.3 81.8 85.1 84.75 94.95 87 84.8 85.8
04/12/2021 08:34:51 79.32 80.15 80.15 79.5 77.3 81.8 83.44 84.22 94.95 87 84.8 85.8
04/12/2021 08:34:52 77.55 78.75 80.15 79.5 77.3 81.8 82.21 83.64 94.95 87 84.8 85.8
04/12/2021 08:34:53 74.92 78.05 80.15 79.5 77.3 81.8 82.72 83.07 94.95 87 84.8 85.8
04/12/2021 08:34:54 75.24 76.37 80.15 79.5 77.3 81.8 85.34 85.17 94.95 87 84.8 85.8
04/12/2021 08:34:55 80.18 79.07 80.15 79.5 77.3 81.8 96.08 94.32 94.95 87.2 84.9 85.8
04/12/2021 08:34:56 77.72 79.05 80.15 79.5 77.3 81.8 85.66 94.07 94.95 87.2 84.9 85.8
04/12/2021 08:34:57 76.93 78.02 80.15 79.5 77.3 81.8 86.7 90.69 94.95 87.2 84.9 85.8
04/12/2021 08:34:58 73.7 77.44 80.15 79.5 77.3 81.8 87.2 89.14 94.95 87.2 84.9 85.8
04/12/2021 08:34:59 74.95 75.53 80.15 79.5 77.3 81.8 78.61 87.41 94.95 87.1 84.9 85.8
04/12/2021 08:35:00 71.52 75.26 80.15 79.5 77.3 81.8 79.76 84.09 94.95 87 84.9 85.8
04/12/2021 08:35:01 77.45 76.56 80.15 79.5 77.3 81.8 87.3 85.93 94.95 87 84.9 85.8
04/12/2021 08:35:02 77.5 77.37 80.15 79.5 77.3 81.8 86.55 86.56 94.95 86.9 84.9 85.8
04/12/2021 08:35:03 78.11 77.91 80.15 79.5 77.3 81.8 83.48 86.57 94.95 86.9 84.9 85.8
04/12/2021 08:35:04 77.5 77.79 80.15 79.5 77.3 81.8 82.55 84.86 94.95 86.9 84.9 85.8
04/12/2021 08:35:05 76.24 77.56 80.15 79.5 77.3 81.8 82.43 83.63 94.95 86.9 84.9 85.8
04/12/2021 08:35:06 76.97 77.45 80.15 79.5 77.3 81.8 82.24 83.25 94.95 86.9 84.9 85.8
04/12/2021 08:35:07 76.73 77.38 80.15 79.5 77.3 81.8 80.36 82.3 94.95 86.9 84.9 85.8
04/12/2021 08:35:08 77.87 77.67 80.15 79.5 77.3 81.8 84.55 83.96 94.95 86.8 84.9 85.8
04/12/2021 08:35:09 78.12 78.18 80.15 79.5 77.3 81.8 85.62 85.57 94.95 86.8 84.9 85.8
04/12/2021 08:35:10 74.8 77.88 80.15 79.5 77.3 81.8 85.2 85.48 94.95 86.8 84.9 85.8
04/12/2021 08:35:11 78.64 77.9 80.15 79.5 77.3 81.8 84.78 85.47 94.95 86.8 84.9 85.8
04/12/2021 08:35:12 76.35 77.93 80.15 79.5 77.3 81.8 83.61 85.77 94.95 86.8 84.9 85.8
04/12/2021 08:35:13 76.73 76.97 80.15 79.5 77.3 81.8 82.92 84.4 94.32 86.8 84.9 85.8
04/12/2021 08:35:14 77.02 77.81 80.15 79.5 77.3 81.8 82.59 83.22 94.32 86.8 84.9 85.8
04/12/2021 08:35:15 76.54 76.96 80.15 79.5 77.3 81.8 84.68 84.45 94.32 86.8 84.9 85.8
04/12/2021 08:35:16 77.58 77.36 80.15 79.5 77.4 81.8 81.46 83.79 94.32 86.8 84.9 85.8
04/12/2021 08:35:17 76.93 77.35 80.15 79.5 77.4 81.8 82 82.57 94.32 86.7 84.9 85.8
04/12/2021 08:35:18 78.99 78.5 80.15 79.5 77.4 81.8 84.72 84.27 94.32 86.7 84.9 85.8
04/12/2021 08:35:19 77.7 78.72 80.15 79.5 77.4 81.8 90.78 88.94 94.32 86.7 85 85.8
04/12/2021 08:35:20 83.98 83.49 83.49 79.6 77.4 81.8 91.35 91.33 94.32 86.7 85 85.8
04/12/2021 08:35:21 92.25 91.05 91.05 79.8 77.5 81.8 99.26 98.22 98.22 87 85.1 85.8
04/12/2021 08:35:22 77.82 90.95 91.05 79.8 77.5 81.8 84.78 98.12 98.22 87 85.1 85.8
04/12/2021 08:35:23 75.11 86.99 91.05 79.8 77.5 81.8 82.29 94.16 98.22 87 85.1 85.8
04/12/2021 08:35:24 72.69 83.2 91.05 79.8 77.5 81.8 81.44 90.42 98.22 87 85.1 85.8
04/12/2021 08:35:25 75.28 79.64 91.05 79.8 77.5 81.8 81.64 86.94 98.22 87 85.1 85.8
04/12/2021 08:35:26 73.79 77.4 91.05 79.8 77.5 81.8 83.78 84.67 98.22 87 85.1 85.8
04/12/2021 08:35:27 72.82 75.43 91.05 79.8 77.5 81.8 83.82 84.28 98.22 87 85.1 85.8
04/12/2021 08:35:28 71.45 73.93 91.05 79.8 77.5 81.8 81.48 83.95 98.22 87 85.1 85.8
04/12/2021 08:35:29 74.51 74.25 91.05 79.8 77.5 81.8 82.92 83.07 98.22 87 85.1 85.8
04/12/2021 08:35:30 75.7 75.46 91.05 79.8 77.5 81.8 83.96 84.04 98.22 86.9 85.1 85.8
04/12/2021 08:35:31 74.1 75.22 91.05 79.8 77.5 81.8 83.64 84.37 98.22 86.9 85.1 85.8
04/12/2021 08:35:32 77.69 76.91 91.05 79.8 77.5 81.8 84.74 84.52 98.22 86.9 85.1 85.8
04/12/2021 08:35:33 74.66 76.57 91.05 79.8 77.5 81.8 83.8 84.63 98.22 86.9 85.1 85.8
04/12/2021 08:35:34 74.85 75.44 91.05 79.7 77.5 81.8 83.43 84.13 98.22 86.9 85.1 85.8
04/12/2021 08:35:35 76.39 76.45 91.05 79.7 77.5 81.8 81.68 83.69 98.22 86.9 85.1 85.8
04/12/2021 08:35:36 78.18 77.86 91.05 79.7 77.5 81.8 82.99 83.2 98.22 86.9 85.1 85.8
04/12/2021 08:35:37 78.63 78.38 91.05 79.7 77.5 81.8 81.54 82.65 98.22 86.9 85.1 85.8
04/12/2021 08:35:38 76.57 78.39 91.05 79.7 77.5 81.8 79 81.97 98.22 86.9 85.1 85.8
04/12/2021 08:35:39 79.34 78.66 91.05 79.7 77.5 81.8 86.23 85.28 98.22 86.8 85.1 85.8
04/12/2021 08:35:40 82.91 82.32 91.05 79.8 77.5 81.8 90.35 89.2 98.22 86.8 85.1 85.8
04/12/2021 08:35:41 83.16 83.25 91.05 79.8 77.5 81.8 90.4 90.32 98.22 86.9 85.1 85.8
04/12/2021 08:35:42 84.53 84.7 91.05 79.8 77.6 81.8 89.72 90.83 98.22 86.9 85.1 85.8
04/12/2021 08:35:43 75.5 83.77 91.05 79.8 77.6 81.8 79.29 89.45 98.22 86.9 85.1 85.8
04/12/2021 08:35:44 75.67 80.5 91.05 79.8 77.6 81.8 85.43 86.03 98.22 86.9 85.1 85.8
04/12/2021 08:35:45 73.85 78.12 91.05 79.8 77.6 81.8 83.66 85.85 98.22 86.9 85.1 85.8
04/12/2021 08:35:46 74.75 75.9 91.05 79.8 77.6 81.8 84.87 85.61 98.22 86.9 85.1 85.8
04/12/2021 08:35:47 74.27 75.46 91.05 79.8 77.6 81.8 84.38 85.02 98.22 86.9 85.1 85.8
04/12/2021 08:35:48 73.51 74.74 91.05 79.8 77.6 81.8 83.29 84.93 98.22 86.9 85.1 85.8
04/12/2021 08:35:49 75.14 74.88 91.05 79.8 77.6 81.8 83.99 84.61 98.22 86.9 85.1 85.8
04/12/2021 08:35:50 74.96 74.9 91.05 79.8 77.6 81.8 80.89 83.36 98.22 86.8 85.1 85.8
04/12/2021 08:35:51 76.23 75.86 90.95 79.8 77.6 81.8 82.75 82.8 98.12 86.8 85.1 85.8
04/12/2021 08:35:52 76.32 76.45 86.99 79.8 77.6 81.8 81.15 82.61 94.16 86.8 85.1 85.8
04/12/2021 08:35:53 74.84 75.99 84.7 79.7 77.6 81.8 83.76 84 90.83 86.8 85.1 85.8
04/12/2021 08:35:54 77.58 77.16 84.7 79.8 77.6 81.8 85.97 86.5 90.83 86.8 85.1 85.8
04/12/2021 08:35:55 75.36 76.9 84.7 79.8 77.6 81.8 80.09 84.51 90.83 86.8 85.1 85.8
04/12/2021 08:35:56 79.1 78.54 84.7 79.8 77.6 81.8 86.21 85.83 90.83 86.8 85.2 85.8
04/12/2021 08:35:57 76.31 77.9 84.7 79.8 77.6 81.8 83.17 84.91 90.83 86.8 85.1 85.8
04/12/2021 08:35:58 77.62 77.48 84.7 79.8 77.6 81.8 83.78 84.14 90.83 86.8 85.2 85.8
04/12/2021 08:35:59 77.39 77.58 84.7 79.8 77.5 81.8 82.78 84.1 90.83 86.8 85.1 85.8
04/12/2021 08:36:00 81.8 80.79 84.7 79.8 77.5 81.8 86.69 85.97 90.83 86.8 85.2 85.8
04/12/2021 08:36:01 77.58 80.69 84.7 79.8 77.5 81.8 84.95 86.47 90.83 86.8 85.2 85.8
04/12/2021 08:36:02 75.73 78.9 84.7 79.8 77.5 81.8 78.77 85.03 90.83 86.7 85.2 85.8
04/12/2021 08:36:03 77.22 77.38 84.7 79.8 77.5 81.8 82.04 82.49 90.83 86.7 85.2 85.8
04/12/2021 08:36:04 78.23 78.06 84.7 79.8 77.5 81.8 81.16 82.15 90.83 86.6 85.2 85.8
04/12/2021 08:36:05 76.2 78.01 84.7 79.8 77.5 81.8 84.05 83.86 90.83 86.6 85.2 85.8
04/12/2021 08:36:06 77.08 77.29 84.7 79.8 77.5 81.8 83.01 85.09 90.83 86.6 85.2 85.8
04/12/2021 08:36:07 75.96 77.36 84.7 79.8 77.5 81.8 87.15 86.87 90.83 86.6 85.2 85.8
04/12/2021 08:36:08 78.27 77.84 84.7 79.8 77.5 81.8 81.86 85.19 90.83 86.6 85.2 85.8
04/12/2021 08:36:09 79.91 79.65 84.7 79.8 77.5 81.8 81.79 83.35 90.83 86.6 85.2 85.8
04/12/2021 08:36:10 78.88 80.45 84.7 79.8 77.6 81.8 85.86 85.42 90.83 86.6 85.2 85.8
04/12/2021 08:36:11 77.24 78.37 84.7 79.8 77.6 81.8 80.95 84.64 90.83 86.5 85.2 85.8
04/12/2021 08:36:12 76.29 77.76 83.77 79.8 77.6 81.8 80.26 82.74 89.45 86.5 85.2 85.8
04/12/2021 08:36:13 76.8 77.08 80.79 79.8 77.6 81.8 85.72 84.67 86.87 86.5 85.2 85.8
04/12/2021 08:36:14 78.15 78.04 80.79 79.8 77.6 81.8 93.23 92.18 92.18 86.6 85.2 85.8
04/12/2021 08:36:15 78.19 78.41 80.79 79.8 77.6 81.8 90.51 92.52 92.52 86.6 85.2 85.8
04/12/2021 08:36:16 78.59 78.76 80.79 79.8 77.6 81.8 87.37 91 92.52 86.6 85.2 85.8
04/12/2021 08:36:17 76.69 78.3 80.79 79.8 77.6 81.8 87.45 88.84 92.52 86.6 85.2 85.8
04/12/2021 08:36:18 77.75 77.99 80.79 79.8 77.6 81.8 83.21 87.9 92.52 86.6 85.2 85.8
04/12/2021 08:36:19 75.22 77.53 80.79 79.8 77.6 81.8 82.71 85.44 92.52 86.6 85.2 85.8
04/12/2021 08:36:20 76.07 76.48 80.79 79.8 77.6 81.8 83.75 84.64 92.52 86.6 85.2 85.8
04/12/2021 08:36:21 76.21 76.59 80.79 79.8 77.6 81.8 81.24 83.51 92.52 86.5 85.2 85.8
04/12/2021 08:36:22 76.54 76.69 80.79 79.8 77.6 81.8 85.08 84.86 92.52 86.5 85.2 85.8
04/12/2021 08:36:23 78.98 78.27 80.79 79.8 77.6 81.8 84.01 84.99 92.52 86.5 85.2 85.8
04/12/2021 08:36:24 78.19 78.42 80.79 79.8 77.6 81.8 81.89 84.43 92.52 86.5 85.3 85.8
04/12/2021 08:36:25 76.03 78.13 80.79 79.8 77.6 81.8 81.55 82.65 92.52 86.5 85.3 85.8
04/12/2021 08:36:26 78.56 77.97 80.79 79.8 77.6 81.8 82.36 82.39 92.52 86.5 85.3 85.8
04/12/2021 08:36:27 76.48 77.99 80.79 79.8 77.6 81.8 84.31 83.85 92.52 86.5 85.3 85.8
04/12/2021 08:36:28 77.73 78.03 80.79 79.8 77.6 81.8 84.65 84.51 92.52 86.5 85.3 85.8
04/12/2021 08:36:29 76.95 77.37 80.79 79.8 77.6 81.8 88.34 87.19 92.52 86.5 85.3 85.8
04/12/2021 08:36:30 76.17 77.02 80.69 79.8 77.6 81.8 84.55 87.11 92.52 86.5 85.3 85.8
04/12/2021 08:36:31 76.82 77.42 80.45 79.8 77.6 81.8 86 86 92.52 86.5 85.3 85.8
04/12/2021 08:36:32 74.55 76.31 80.45 79.8 77.6 81.8 84.24 85.79 92.52 86.5 85.3 85.8
04/12/2021 08:36:33 78.2 77.32 80.45 79.8 77.6 81.8 83.02 84.81 92.52 86.5 85.3 85.8
04/12/2021 08:36:34 77.29 77.65 80.45 79.8 77.6 81.8 84.02 84.19 92.52 86.5 85.3 85.8
04/12/2021 08:36:35 77.46 77.7 80.45 79.8 77.6 81.8 85.57 85.73 92.52 86.5 85.3 85.8
04/12/2021 08:36:36 75.25 77.3 80.45 79.8 77.6 81.8 85.83 86.46 92.52 86.5 85.3 85.8
04/12/2021 08:36:37 76.92 76.85 80.45 79.8 77.6 81.8 85.97 86.31 92.52 86.5 85.3 85.8
04/12/2021 08:36:38 77.98 77.56 80.45 79.8 77.6 81.8 82.52 85.61 92.52 86.5 85.3 85.8
04/12/2021 08:36:39 79.26 78.97 80.45 79.8 77.6 81.8 84.68 84.96 92.52 86.4 85.3 85.8
04/12/2021 08:36:40 76.96 78.59 78.97 79.8 77.6 81.8 80.65 84.49 92.52 86.4 85.3 85.8
04/12/2021 08:36:41 79.7 79.12 79.12 79.8 77.6 81.8 83.71 83.34 92.52 86.4 85.3 85.8
04/12/2021 08:36:42 78.23 79.33 79.33 79.8 77.6 81.8 81.63 83.54 92.52 86.4 85.3 85.8
04/12/2021 08:36:43 76.93 78.5 79.33 79.8 77.6 81.8 81.1 81.99 92.52 86.4 85.3 85.8
04/12/2021 08:36:44 76.98 77.51 79.33 79.8 77.6 81.8 81.39 82.03 92.52 86.4 85.3 85.8
04/12/2021 08:36:45 78.12 78.2 79.33 79.8 77.6 81.8 85.47 85.22 91 86.4 85.3 85.8
04/12/2021 08:36:46 78.97 78.82 79.33 79.8 77.6 81.8 82.16 84.39 88.84 86.4 85.3 85.8
04/12/2021 08:36:47 79.7 79.71 79.71 79.9 77.6 81.8 82.44 83.25 87.9 86.4 85.3 85.8
04/12/2021 08:36:48 77.64 79.17 79.71 79.9 77.6 81.8 81.18 82.76 87.19 86.3 85.3 85.8
04/12/2021 08:36:49 76.28 78.36 79.71 79.9 77.6 81.8 82.33 82.69 87.19 86.3 85.3 85.8
04/12/2021 08:36:50 78.12 77.76 79.71 79.9 77.6 81.8 81.82 82.19 87.19 86.3 85.3 85.8
04/12/2021 08:36:51 78.53 78.42 79.71 79.9 77.6 81.8 87.86 87.31 87.31 86.3 85.3 85.8
04/12/2021 08:36:52 76.47 78.4 79.71 79.9 77.6 81.8 87.26 88.14 88.14 86.3 85.3 85.8
04/12/2021 08:36:53 76.78 77.06 79.71 79.9 77.6 81.8 87.36 87.65 88.14 86.4 85.3 85.8
04/12/2021 08:36:54 75.52 76.91 79.71 79.9 77.7 81.8 89.2 89.23 89.23 86.4 85.4 85.8
04/12/2021 08:36:55 76.16 76.2 79.71 79.9 77.7 81.8 91.15 90.53 90.53 86.4 85.4 85.8
04/12/2021 08:36:56 77.49 77.26 79.71 79.9 77.7 81.8 86.51 90.54 90.54 86.4 85.4 85.8
04/12/2021 08:36:57 76.4 77.28 79.71 79.9 77.7 81.8 81.26 88.1 90.54 86.4 85.4 85.8
04/12/2021 08:36:58 75.8 76.73 79.71 79.1 77.7 81.8 82.12 85.2 90.54 86.1 85.4 85.8
04/12/2021 08:36:59 76.03 76.26 79.71 78.6 77.7 81.8 80.91 83.6 90.54 85.9 85.4 85.8
04/12/2021 08:37:00 76.55 76.49 79.71 78.3 77.7 81.8 83.14 83.03 90.54 85.8 85.4 85.8
04/12/2021 08:37:01 80.83 79.87 79.87 78.2 77.7 81.8 84.78 84.52 90.54 85.8 85.4 85.8
04/12/2021 08:37:02 78.43 79.77 79.87 78.2 77.7 81.8 82.42 84.32 90.54 85.7 85.4 85.8
04/12/2021 08:37:03 78.88 79.54 79.87 78.2 77.7 81.8 82.09 83.34 90.54 85.7 85.4 85.8
04/12/2021 08:37:04 77.93 78.93 79.87 78.2 77.7 81.8 81.11 82.58 90.54 85.7 85.4 85.8
04/12/2021 08:37:05 76.57 78.08 79.87 78.2 77.7 81.8 81.4 81.67 90.54 85.7 85.4 85.8
04/12/2021 08:37:06 76.36 77.17 79.87 78.2 77.7 81.8 86.51 85.41 90.54 85.7 85.4 85.8
04/12/2021 08:37:07 75.55 76.63 79.87 78.2 77.7 81.8 85.65 85.84 90.54 85.7 85.4 85.8
04/12/2021 08:37:08 77.89 77.68 79.87 78.2 77.7 81.8 86.86 86.6 90.54 85.7 85.4 85.8
04/12/2021 08:37:09 75.36 77.04 79.87 78.2 77.7 81.8 83.82 86.55 90.54 85.6 85.4 85.8
04/12/2021 08:37:10 75.19 76.05 79.87 78.2 77.7 81.8 85.8 85.86 90.54 85.6 85.4 85.8
04/12/2021 08:37:11 91.78 91.25 91.25 78.5 77.8 81.8 90.83 90.93 90.93 85.7 85.4 85.8
04/12/2021 08:37:12 79.01 87.9 91.25 78.5 77.8 81.8 84.25 88.28 90.93 85.7 85.4 85.8
04/12/2021 08:37:13 77.56 84.45 91.25 78.5 77.8 81.8 84.22 86.14 90.93 85.7 85.4 85.8
04/12/2021 08:37:14 79.63 81.48 91.25 78.5 77.8 81.8 82.95 84.89 90.93 85.7 85.4 85.8
04/12/2021 08:37:15 77.65 80.34 91.25 78.5 77.8 81.8 83.71 83.96 90.93 85.7 85.4 85.8
04/12/2021 08:37:16 78.69 79.66 91.25 78.5 77.8 81.8 87.65 86.74 90.93 85.7 85.4 85.8
04/12/2021 08:37:17 75.33 78.51 91.25 78.5 77.8 81.8 84.15 86.46 90.93 85.6 85.4 85.8
04/12/2021 08:37:18 79.51 79.02 91.25 78.5 77.8 81.8 82.68 85.24 90.93 85.6 85.4 85.8
04/12/2021 08:37:19 75.71 78.45 91.25 78.5 77.8 81.8 79.49 83.63 90.93 85.6 85.4 85.8
04/12/2021 08:37:20 75.29 76.77 91.25 78.5 77.8 81.8 79.18 81.42 90.93 85.6 85.4 85.8
04/12/2021 08:37:21 73.2 76.01 91.25 78.5 77.8 81.8 76.58 80.19 90.93 85.6 85.4 85.8
04/12/2021 08:37:22 73.79 74.52 91.25 78.4 77.8 81.8 76.73 78.25 90.93 85.5 85.4 85.8
04/12/2021 08:37:23 73.43 75.31 91.25 78.4 77.8 81.8 76.95 78.35 90.93 85.5 85.4 85.8
04/12/2021 08:37:24 72.75 73.47 91.25 78.4 77.8 81.8 76.74 77.1 90.93 85.5 85.4 85.8
04/12/2021 08:37:25 70.96 73.21 91.25 78.4 77.8 81.8 75.41 76.95 90.93 85.5 85.4 85.8
04/12/2021 08:37:26 69.72 71.79 91.25 78.4 77.8 81.8 74.87 75.93 90.93 85.5 85.4 85.8
04/12/2021 08:37:27 66.47 70.59 91.25 78.4 77.8 81.8 73.27 75.38 90.93 85.5 85.4 85.8
04/12/2021 08:37:28 72.37 71.44 91.25 78.4 77.8 81.8 76.53 75.87 90.93 85.4 85.4 85.8
04/12/2021 08:37:29 68.63 71.44 91.25 78.4 77.8 81.8 74.04 75.87 90.93 85.4 85.4 85.8
04/12/2021 08:37:30 76.01 75.34 91.25 78.4 77.8 81.8 82.01 81.53 90.93 85.4 85.4 85.8
04/12/2021 08:37:31 79.21 78.31 91.25 78.3 77.8 81.8 92.24 90.89 90.93 85.5 85.4 85.8
04/12/2021 08:37:32 78.17 78.79 91.25 78.3 77.8 81.8 89.85 92.04 92.04 85.5 85.4 85.8
04/12/2021 08:37:33 76.78 78.02 91.25 78.3 77.8 81.8 83.37 89.59 92.04 85.5 85.4 85.8
04/12/2021 08:37:34 78.03 78.06 91.25 78.2 77.8 81.8 82.03 86.7 92.04 85.5 85.4 85.8
04/12/2021 08:37:35 76.88 77.93 91.25 78.2 77.8 81.8 80.2 84.35 92.04 85.3 85.4 85.8
04/12/2021 08:37:36 78.85 78.62 91.25 78.2 77.8 81.8 81.59 82.32 92.04 85.3 85.4 85.8
04/12/2021 08:37:37 77.41 78.09 91.25 78.1 77.8 81.8 81.18 81.81 92.04 85.2 85.4 85.8
04/12/2021 08:37:38 78.86 78.56 91.25 78.2 77.8 81.8 82.22 82.08 92.04 85.2 85.4 85.8
04/12/2021 08:37:39 79.23 79.15 91.25 78.2 77.8 81.8 86.97 86.09 92.04 85.3 85.4 85.8
04/12/2021 08:37:40 78.67 79.04 91.25 78.2 77.8 81.8 85.17 86.67 92.04 85.2 85.4 85.8
04/12/2021 08:37:41 77.93 79.01 87.9 78.2 77.8 81.8 87.8 87.17 92.04 85.2 85.4 85.8
04/12/2021 08:37:42 74.66 78.16 84.45 78.1 77.8 81.8 85.16 87.7 92.04 85.2 85.4 85.8
04/12/2021 08:37:43 75.16 76.17 81.48 78 77.8 81.8 83.42 85.71 92.04 85.2 85.4 85.8
04/12/2021 08:37:44 73.26 75.51 80.34 78 77.8 81.8 81.23 84.07 92.04 85.2 85.4 85.8
04/12/2021 08:37:45 72.52 74.17 79.66 78 77.8 81.8 80.24 82.6 92.04 85.2 85.4 85.8
04/12/2021 08:37:46 72.61 73.2 79.15 78 77.8 81.8 81.18 81.41 92.04 85.2 85.4 85.8
04/12/2021 08:37:47 75.64 74.96 79.15 78 77.8 81.8 87.37 86.1 92.04 85.2 85.4 85.8
04/12/2021 08:37:48 75.6 75.39 79.15 78 77.8 81.8 86.25 86.93 92.04 85.3 85.4 85.8
04/12/2021 08:37:49 75.44 75.48 79.15 78 77.8 81.8 82.81 85.78 92.04 85.3 85.4 85.8
04/12/2021 08:37:50 74.63 75.79 79.15 78 77.8 81.8 82.32 84.82 92.04 85.3 85.4 85.8
04/12/2021 08:37:51 70.76 74.75 79.15 77.9 77.8 81.8 76.79 82.76 92.04 85.2 85.4 85.8
04/12/2021 08:37:52 75.11 74.55 79.15 77.9 77.8 81.8 87.56 87.02 92.04 85.2 85.4 85.8
04/12/2021 08:37:53 75.78 75.52 79.15 77.9 77.8 81.8 87.23 87.61 92.04 85.3 85.4 85.8
04/12/2021 08:37:54 77.95 77.35 79.15 77.9 77.8 81.8 87.19 87.35 92.04 85.3 85.4 85.8
04/12/2021 08:37:55 79.61 79.15 79.15 77.9 77.8 81.8 87.04 87.33 92.04 85.3 85.4 85.8
04/12/2021 08:37:56 77.45 78.95 79.15 77.9 77.8 81.8 84.45 87.16 92.04 85.3 85.4 85.8
04/12/2021 08:37:57 80.32 79.89 79.89 77.9 77.8 81.8 82.99 85.63 92.04 85.3 85.4 85.8
04/12/2021 08:37:58 78.98 80.09 80.09 77.9 77.8 81.8 81.36 84.33 92.04 85.3 85.4 85.8
04/12/2021 08:37:59 79.39 79.61 80.09 77.9 77.8 81.8 82.81 83.17 92.04 85.3 85.4 85.8
04/12/2021 08:38:00 77.31 79.53 80.09 77.9 77.8 81.8 82.14 83.42 92.04 85.2 85.4 85.8
04/12/2021 08:38:01 78.27 78.96 80.09 77.9 77.9 81.8 81.77 82.36 92.04 85.2 85.4 85.8
04/12/2021 08:38:02 80.21 79.84 80.09 77.9 77.9 81.8 83.91 83.59 89.59 85.2 85.4 85.8
04/12/2021 08:38:03 76.66 79.59 80.09 77.9 77.9 81.8 80.7 83.33 87.7 85.2 85.4 85.8
04/12/2021 08:38:04 79.45 79.23 80.09 77.9 77.9 81.8 82.15 82.4 87.7 85.2 85.4 85.8
04/12/2021 08:38:05 80.39 80.17 80.17 77.9 77.9 81.8 82.57 82.55 87.7 85.2 85.4 85.8
04/12/2021 08:38:06 77.3 80.1 80.17 77.9 77.9 81.8 83.47 83.45 87.7 85.2 85.4 85.8
04/12/2021 08:38:07 76.31 78.73 80.17 77.9 77.9 81.8 82.52 83.41 87.7 85.2 85.4 85.8
04/12/2021 08:38:08 76.71 77.41 80.17 77.9 77.9 81.8 82.08 83.43 87.7 85.2 85.4 85.8
04/12/2021 08:38:09 74.58 76.95 80.17 77.9 77.9 81.8 79.07 82.04 87.7 85.2 85.4 85.8
04/12/2021 08:38:10 73.86 75.48 80.17 77.9 77.9 81.8 79.21 80.79 87.7 85.2 85.4 85.8
04/12/2021 08:38:11 74.67 75.31 80.17 77.9 77.9 81.8 79.89 80.09 87.7 85.2 85.4 85.8
04/12/2021 08:38:12 72.55 74.29 80.17 77.9 77.9 81.8 78.18 79.6 87.61 85.2 85.4 85.8
04/12/2021 08:38:13 75.05 74.85 80.17 77.9 77.9 81.8 89.06 87.92 87.92 85.2 85.4 85.8
04/12/2021 08:38:14 76.14 76.07 80.17 77.9 77.9 81.8 86.83 88.22 88.22 85.3 85.4 85.8
04/12/2021 08:38:15 75.96 75.9 80.17 77.9 77.9 81.8 88.11 87.8 88.22 85.3 85.4 85.8
04/12/2021 08:38:16 75.74 76.01 80.17 77.9 77.9 81.8 89.3 89.37 89.37 85.3 85.4 85.8
04/12/2021 08:38:17 72.71 75.73 80.17 77.9 77.9 81.8 79.17 88.38 89.37 85.3 85.4 85.8
04/12/2021 08:38:18 70.43 74.19 80.17 77.9 77.9 81.8 78.14 84.9 89.37 85.3 85.4 85.8
04/12/2021 08:38:19 72.42 72.51 80.17 77.9 77.9 81.8 86.41 85.34 89.37 85.3 85.5 85.8
04/12/2021 08:38:20 76.7 75.61 80.17 77.9 77.9 81.8 91.68 90.35 90.35 85.4 85.5 85.8
04/12/2021 08:38:21 72.91 75.51 80.17 77.9 77.9 81.8 85.39 90.14 90.35 85.4 85.5 85.8
04/12/2021 08:38:22 75.59 75.32 80.17 77.9 77.9 81.8 85.96 88.21 90.35 85.4 85.5 85.8
04/12/2021 08:38:23 75.66 76.32 80.17 77.9 77.9 81.8 83.37 86.36 90.35 85.4 85.5 85.8
04/12/2021 08:38:24 69.76 75.07 80.17 77.9 77.9 81.8 79.52 84.55 90.35 85.4 85.5 85.8
04/12/2021 08:38:25 70.03 72.5 80.17 77.9 77.9 81.8 83.4 83.01 90.35 85.4 85.5 85.8
04/12/2021 08:38:26 73.28 72.65 80.17 77.9 77.9 81.8 82.52 83 90.35 85.4 85.5 85.8
04/12/2021 08:38:27 79.57 78.45 80.17 77.9 77.9 81.8 84.45 84.22 90.35 85.4 85.5 85.8
04/12/2021 08:38:28 81.16 81.01 81.01 77.9 77.9 81.8 87.42 87.04 90.35 85.4 85.5 85.8
04/12/2021 08:38:29 76.42 79.99 81.01 77.9 77.9 81.8 80.28 86.15 90.35 85.4 85.5 85.8
04/12/2021 08:38:30 77.19 78.48 81.01 77.9 77.9 81.8 87.76 86.54 90.35 85.4 85.5 85.8
04/12/2021 08:38:31 73.8 77.28 81.01 77.9 77.9 81.8 85.38 86.54 90.35 85.4 85.5 85.8
04/12/2021 08:38:32 73.68 75.83 81.01 77.9 77.9 81.8 82.04 85.85 90.35 85.4 85.5 85.8
04/12/2021 08:38:33 77.36 76.53 81.01 77.9 77.9 81.8 88.04 86.83 90.35 85.4 85.5 85.8
04/12/2021 08:38:34 76.46 76.65 81.01 77.9 77.9 81.8 87 87.2 90.35 85.4 85.5 85.8
04/12/2021 08:38:35 78.55 77.92 81.01 77.9 77.9 81.8 81.67 86.91 90.35 85.4 85.5 85.8
04/12/2021 08:38:36 79.25 79.14 81.01 78 77.9 81.8 86.76 86.73 90.35 85.4 85.5 85.8
04/12/2021 08:38:37 81.55 81.37 81.37 78 77.9 81.8 89.41 88.46 90.35 85.5 85.5 85.8
04/12/2021 08:38:38 76.59 80.25 81.37 78 77.9 81.7 85.89 88.85 90.35 85.5 85.5 85.7
04/12/2021 08:38:39 80.34 79.69 81.37 78 77.9 81.7 84.1 86.63 90.35 85.5 85.5 85.7
04/12/2021 08:38:40 81.78 81.52 81.52 78 77.9 81.7 91.39 90.29 90.35 85.5 85.5 85.7
04/12/2021 08:38:41 81.59 81.51 81.52 78.1 77.9 81.7 88.89 89.54 90.35 85.6 85.5 85.7
04/12/2021 08:38:42 80.94 81.53 81.53 78.1 77.9 81.7 91.6 91.23 91.23 85.6 85.5 85.7
04/12/2021 08:38:43 77.9 81.08 81.53 78.1 77.9 81.7 86.64 91.08 91.23 85.6 85.5 85.7
04/12/2021 08:38:44 79.3 79.69 81.53 78.1 77.9 81.7 84.57 88.63 91.23 85.6 85.5 85.7
04/12/2021 08:38:45 80.82 81.13 81.53 78.1 77.9 81.7 82.41 86.62 91.23 85.6 85.5 85.7
04/12/2021 08:38:46 79.94 81.47 81.53 78.1 77.9 81.7 82.9 84.73 91.23 85.6 85.5 85.7
04/12/2021 08:38:47 80.33 80.48 81.53 78.1 77.9 81.7 83.34 83.59 91.23 85.6 85.5 85.7
04/12/2021 08:38:48 82.91 82.38 82.38 78.2 78 81.7 91.77 90.37 91.23 85.7 85.6 85.7
04/12/2021 08:38:49 81 82.71 82.71 78.2 78 81.7 90.12 90.86 91.23 85.7 85.6 85.7
04/12/2021 08:38:50 80.22 81.65 82.71 78.2 78 81.7 82.53 89.88 91.23 85.7 85.6 85.7
04/12/2021 08:38:51 79.65 80.68 82.71 78.2 78 81.7 83.38 86.71 91.23 85.7 85.6 85.7
04/12/2021 08:38:52 79.85 80.44 82.71 78.2 78 81.7 82.97 84.79 91.23 85.7 85.6 85.7
04/12/2021 08:38:53 78.1 80.84 82.71 78.2 78 81.7 82.2 83.99 91.23 85.7 85.6 85.7
04/12/2021 08:38:54 70.87 78.3 82.71 78.2 78 81.7 78.56 82.74 91.23 85.7 85.6 85.7
04/12/2021 08:38:55 73.33 75.18 82.71 78.2 78 81.7 78.35 80.55 91.23 85.7 85.6 85.7
04/12/2021 08:38:56 75.27 75.21 82.71 78.2 78 81.7 79.14 79.76 91.23 85.7 85.5 85.7
04/12/2021 08:38:57 75.8 75.71 82.71 78.2 78 81.7 80.5 80.3 91.23 85.7 85.5 85.7
04/12/2021 08:38:58 78.1 77.56 82.71 78.2 78 81.7 81.23 80.96 91.23 85.7 85.5 85.7
04/12/2021 08:38:59 76.34 77.61 82.71 78.2 78 81.7 84.13 83.19 91.23 85.7 85.5 85.7
04/12/2021 08:39:00 80.25 79.79 82.71 78.2 78 81.7 82.37 83.07 91.23 85.7 85.5 85.7
04/12/2021 08:39:01 84 83.11 83.11 78.2 78 81.7 85.99 85.24 91.23 85.7 85.5 85.7
04/12/2021 08:39:02 81.61 83.29 83.29 78.2 78 81.7 86.72 86.57 91.23 85.7 85.5 85.7
04/12/2021 08:39:03 80.23 82.06 83.29 78.3 78 81.7 93.54 92.14 92.14 85.8 85.6 85.7
04/12/2021 08:39:04 79.3 80.86 83.29 78.3 78 81.7 88.05 91.9 92.14 85.8 85.6 85.7
04/12/2021 08:39:05 85.27 84.7 84.7 78.3 78 81.7 86.65 89.78 92.14 85.8 85.6 85.7
04/12/2021 08:39:06 79.03 83.5 84.7 78.3 78.1 81.7 83.74 87.89 92.14 85.8 85.6 85.7
04/12/2021 08:39:07 84.04 84.23 84.7 78.4 78.1 81.7 87.54 87.57 92.14 85.8 85.6 85.7
04/12/2021 08:39:08 78.48 83.76 84.7 78.4 78.1 81.7 82.19 87.59 92.14 85.8 85.6 85.7
04/12/2021 08:39:09 78.9 81.31 84.7 78.4 78.1 81.7 85.44 85.83 92.14 85.8 85.6 85.7
04/12/2021 08:39:10 78.22 79.78 84.7 78.4 78.1 81.7 88.86 88.62 92.14 85.8 85.6 85.7
04/12/2021 08:39:11 79.25 79.43 84.7 78.4 78.1 81.7 82.82 87.35 92.14 85.8 85.6 85.7
04/12/2021 08:39:12 79.46 79.59 84.7 78.4 78.1 81.7 82.1 85.08 92.14 85.8 85.6 85.7
04/12/2021 08:39:13 80.38 80.41 84.7 78.4 78.1 81.7 89.43 88.66 92.14 85.9 85.6 85.7
04/12/2021 08:39:14 80.44 80.53 84.7 78.5 78.1 81.7 86.02 87.44 92.14 85.9 85.6 85.7
04/12/2021 08:39:15 78.52 80.24 84.7 78.5 78.1 81.7 87.32 88.11 92.14 85.9 85.6 85.7
04/12/2021 08:39:16 78.98 79.42 84.7 78.5 78.1 81.7 83.04 86.66 92.14 85.9 85.6 85.7
04/12/2021 08:39:17 75.95 79.29 84.7 78.5 78.1 81.7 81.03 84.52 92.14 85.9 85.6 85.7
04/12/2021 08:39:18 76.97 77.33 84.7 78.5 78.1 81.7 80.94 82.74 92.14 85.9 85.6 85.7
04/12/2021 08:39:19 78.2 77.97 84.7 78.5 78.1 81.7 81.33 82.08 92.14 85.9 85.6 85.7
04/12/2021 08:39:20 77.09 77.97 84.7 78.5 78.1 81.7 80.58 81.6 92.14 85.9 85.6 85.7
04/12/2021 08:39:21 78.52 78.28 84.7 78.5 78.1 81.7 81.08 81.53 92.14 85.9 85.6 85.7
04/12/2021 08:39:22 78.97 78.76 84.7 78.5 78.1 81.7 81.61 81.42 92.14 85.9 85.6 85.7
04/12/2021 08:39:23 79.14 79.34 84.7 78.5 78.1 81.7 90.05 88.55 92.14 85.9 85.6 85.7
04/12/2021 08:39:24 77.86 79.06 84.7 78.5 78.1 81.7 88.6 89.27 92.14 85.9 85.6 85.7
04/12/2021 08:39:25 77.3 78.04 84.7 78.5 78.1 81.7 80.94 87.85 92.14 85.9 85.6 85.7
04/12/2021 08:39:26 76.75 77.54 84.7 78.5 78.1 81.7 88.82 88.51 92.14 85.9 85.6 85.7
04/12/2021 08:39:27 80.14 79.46 84.7 78.5 78.1 81.7 91.06 90.13 92.14 86 85.6 85.7
04/12/2021 08:39:28 78.76 79.64 84.7 78.5 78.1 81.7 90.52 90.94 92.14 86 85.6 85.7
04/12/2021 08:39:29 78.26 78.94 84.7 78.5 78.1 81.7 85.9 90.43 92.14 86 85.6 85.7
04/12/2021 08:39:30 78.4 78.73 84.7 78.5 78.1 81.7 81.48 87.93 92.14 86 85.6 85.7
04/12/2021 08:39:31 79.31 79.13 84.7 78.5 78.1 81.7 81.58 85.27 92.14 86 85.6 85.7
04/12/2021 08:39:32 76.68 79.16 84.7 78.5 78.1 81.7 83.31 83.74 92.14 86 85.6 85.7
04/12/2021 08:39:33 78.49 78.31 84.7 78.5 78.1 81.7 82.97 83.62 91.9 86 85.6 85.7
04/12/2021 08:39:34 81.45 81 84.7 78.5 78.1 81.7 86.17 85.94 90.94 86 85.6 85.7
04/12/2021 08:39:35 78.27 80.64 84.23 78.5 78.1 81.7 81.64 85.48 90.94 86 85.6 85.7
04/12/2021 08:39:36 78.46 79.31 84.23 78.5 78.1 81.7 81.86 83.53 90.94 86 85.6 85.7
04/12/2021 08:39:37 79.44 79.42 83.76 78.6 78.1 81.7 84.01 83.61 90.94 86 85.6 85.7
04/12/2021 08:39:38 82.58 81.95 81.95 78.6 78.2 81.8 83.66 84.03 90.94 86 85.6 85.7
04/12/2021 08:39:39 78.68 81.24 81.95 78.6 78.2 81.8 81.98 83.53 90.94 86 85.6 85.7
04/12/2021 08:39:40 81.56 81.62 81.95 78.6 78.2 81.8 84.37 84.13 90.94 86 85.6 85.7
04/12/2021 08:39:41 78.9 80.98 81.95 78.6 78.2 81.8 81.77 84.36 90.94 85.9 85.6 85.7
04/12/2021 08:39:42 78.85 80.08 81.95 78.6 78.2 81.8 87.16 87.01 90.94 85.9 85.7 85.7
04/12/2021 08:39:43 80.57 80.34 81.95 78.6 78.2 81.8 92.64 91.52 91.52 85.8 85.7 85.8
04/12/2021 08:39:44 83.21 83.34 83.34 78.6 78.2 81.8 88.77 90.79 91.52 85.8 85.7 85.8
04/12/2021 08:39:45 81.97 82.19 83.34 78.7 78.2 81.8 93.73 92.5 92.5 85.9 85.7 85.8
04/12/2021 08:39:46 78.11 82.11 83.34 78.7 78.2 81.8 82.69 92.37 92.5 85.9 85.7 85.8
04/12/2021 08:39:47 81.94 81.98 83.34 78.7 78.2 81.8 82.7 88.73 92.5 85.9 85.7 85.8
04/12/2021 08:39:48 77.7 81.22 83.34 78.7 78.2 81.8 79.85 85.95 92.5 85.9 85.7 85.8
04/12/2021 08:39:49 77.97 79.49 83.34 78.7 78.2 81.8 83 83.91 92.5 85.9 85.7 85.8
04/12/2021 08:39:50 79.43 79.21 83.34 78.7 78.2 81.8 84.23 83.78 92.5 85.9 85.7 85.8
04/12/2021 08:39:51 82.85 81.64 83.34 78.7 78.2 81.8 85.75 85.35 92.5 85.9 85.7 85.8
04/12/2021 08:39:52 78.91 81.47 83.34 78.7 78.2 81.8 83.56 84.94 92.5 85.9 85.7 85.8
04/12/2021 08:39:53 78.09 80.09 83.34 78.7 78.2 81.8 90.97 89.61 92.5 86 85.7 85.8
04/12/2021 08:39:54 74.44 78.95 83.34 78.7 78.2 81.8 85.52 89.72 92.5 86 85.7 85.8
04/12/2021 08:39:55 76.8 76.97 83.34 78.7 78.2 81.8 80.2 87.09 92.5 85.8 85.7 85.8
04/12/2021 08:39:56 80.03 79.61 83.34 78.7 78.2 81.8 86.35 86.22 92.5 85.8 85.7 85.8
04/12/2021 08:39:57 78.14 79.11 83.34 78.7 78.2 81.8 84.7 85.58 92.5 85.8 85.7 85.8
04/12/2021 08:39:58 78.32 79.05 83.34 78.7 78.2 81.8 84.69 85.9 92.5 85.8 85.7 85.8
04/12/2021 08:39:59 76 78.29 83.34 78.7 78.2 81.8 83.63 84.6 92.5 85.8 85.7 85.8
04/12/2021 08:40:00 77.84 77.92 83.34 78.8 78.2 81.8 83.9 84.28 92.5 85.8 85.7 85.8
04/12/2021 08:40:01 80.36 81.15 83.34 78.8 78.2 81.8 81.68 84.57 92.5 85.8 85.7 85.8
04/12/2021 08:40:02 82.95 82.68 83.34 78.8 78.3 81.8 84.06 84.06 92.5 85.8 85.7 85.8
04/12/2021 08:40:03 83.73 83.94 83.94 78.8 78.3 81.8 84.58 84.56 92.5 85.8 85.7 85.8
04/12/2021 08:40:04 80.98 83.01 83.94 78.8 78.3 81.8 91.37 90.23 92.5 85.8 85.8 85.8
04/12/2021 08:40:05 76.57 81.78 83.94 78.8 78.3 81.8 87.56 90.24 92.5 85.8 85.8 85.8
04/12/2021 08:40:06 83.47 82.7 83.94 78.9 78.3 81.8 85.03 88.52 92.5 85.9 85.8 85.8
04/12/2021 08:40:07 80.5 82.51 83.94 78.9 78.3 81.8 83.05 86.68 92.5 85.9 85.8 85.8
04/12/2021 08:40:08 74.2 81.65 83.94 78.9 78.3 81.8 80.36 84.9 92.5 85.8 85.8 85.8
04/12/2021 08:40:09 76.21 78.61 83.94 78.9 78.3 81.8 82.47 82.97 92.5 85.8 85.8 85.8
04/12/2021 08:40:10 74.71 77.34 83.94 78.9 78.3 81.8 79.71 82.52 92.5 85.8 85.8 85.8
04/12/2021 08:40:11 77.66 77.86 83.94 78.9 78.3 81.8 81.28 81.86 92.5 85.8 85.8 85.8
04/12/2021 08:40:12 78.96 79.66 83.94 78.9 78.3 81.8 83.34 83.8 92.5 85.8 85.8 85.8
04/12/2021 08:40:13 78.45 79.35 83.94 78.9 78.3 81.8 79.84 82.27 92.5 85.8 85.8 85.8
04/12/2021 08:40:14 76.85 77.89 83.94 78.9 78.3 81.8 80.86 81.67 92.5 85.8 85.8 85.8
04/12/2021 08:40:15 76.47 77.06 83.94 78.9 78.3 81.8 81.91 81.44 92.37 85.8 85.8 85.8
04/12/2021 08:40:16 75.01 76.71 83.94 78.9 78.3 81.8 79.52 81.49 90.24 85.8 85.8 85.8
04/12/2021 08:40:17 75.54 76.03 83.94 78.9 78.3 81.8 81.39 81.24 90.24 85.8 85.8 85.8
04/12/2021 08:40:18 78.14 78.2 83.94 78.9 78.3 81.8 83.94 83.3 90.24 85.8 85.8 85.8
04/12/2021 08:40:19 81.1 80.29 83.94 78.9 78.3 81.8 88.73 87.43 90.24 85.8 85.8 85.8
04/12/2021 08:40:20 75.43 79.94 83.94 78.8 78.3 81.8 85.86 87.78 90.24 85.8 85.8 85.8
04/12/2021 08:40:21 78.38 78.62 83.94 78.5 78.3 81.8 79.59 86.2 90.24 85.4 85.8 85.8
04/12/2021 08:40:22 83.45 83.25 83.94 78.6 78.3 81.8 83.29 84.67 90.24 85.4 85.8 85.8
04/12/2021 08:40:23 76.62 81.24 83.94 78.6 78.3 81.8 80.68 82.85 90.24 85.4 85.8 85.8
04/12/2021 08:40:24 75.51 78.99 83.94 78.6 78.3 81.8 81.26 82.88 90.24 85.4 85.8 85.8
04/12/2021 08:40:25 80.14 79.97 83.94 78.6 78.3 81.8 82.43 82.29 90.24 85.4 85.8 85.8
04/12/2021 08:40:26 79.24 79.56 83.94 78.6 78.3 81.8 84.87 84.15 90.24 85.4 85.8 85.8
04/12/2021 08:40:27 75.81 79.55 83.94 78.6 78.3 81.8 83.29 84.38 90.24 85.4 85.8 85.8
04/12/2021 08:40:28 78.12 78.08 83.94 78.6 78.3 81.8 80.68 83.27 90.24 85.4 85.8 85.8
04/12/2021 08:40:29 82.46 81.76 83.94 78.6 78.3 81.8 90.13 89.03 90.24 85.5 85.8 85.8
04/12/2021 08:40:30 78 80.93 83.94 78.6 78.3 81.8 86.43 88.28 90.24 85.5 85.8 85.8
04/12/2021 08:40:31 77.91 79.48 83.94 78.6 78.3 81.8 86.19 87.29 90.24 85.5 85.8 85.8
04/12/2021 08:40:32 79.24 79.33 83.94 78.6 78.3 81.8 85.3 87.3 90.24 85.5 85.8 85.8
04/12/2021 08:40:33 77.31 79.11 83.25 78.7 78.3 81.8 80.18 85.73 90.24 85.5 85.8 85.8
04/12/2021 08:40:34 74.52 77.96 83.25 78.7 78.3 81.8 80.08 83.15 90.24 85.5 85.8 85.8
04/12/2021 08:40:35 78.44 77.62 83.25 78.7 78.3 81.8 81.96 82.11 89.03 85.5 85.8 85.8
04/12/2021 08:40:36 78.18 78.19 83.25 78.7 78.3 81.8 80.65 81.86 89.03 85.5 85.8 85.8
04/12/2021 08:40:37 80.36 79.83 83.25 78.7 78.3 81.8 83.1 82.66 89.03 85.5 85.8 85.8
04/12/2021 08:40:38 78.59 79.48 83.25 78.7 78.4 81.8 80.67 82.2 89.03 85.5 85.8 85.8
04/12/2021 08:40:39 78.7 79.04 83.25 78.7 78.4 81.8 88.49 87.46 89.03 85.5 85.8 85.8
04/12/2021 08:40:40 82.52 82.43 83.25 78.7 78.4 81.8 86.5 87.35 89.03 85.4 85.8 85.8
04/12/2021 08:40:41 79.29 82.52 83.25 78.6 78.4 81.8 82.39 87.23 89.03 85.4 85.8 85.8
04/12/2021 08:40:42 80.26 80.89 83.25 78.6 78.4 81.8 91.23 90.53 90.53 85.4 85.8 85.8
04/12/2021 08:40:43 85.14 84.9 84.9 78.7 78.4 81.8 92.15 92.32 92.32 85.5 85.9 85.8
04/12/2021 08:40:44 78.94 83.58 84.9 78.7 78.4 81.8 87.62 91.13 92.32 85.5 85.9 85.8
04/12/2021 08:40:45 79.42 81.19 84.9 78.7 78.4 81.8 88.81 89.66 92.32 85.5 85.9 85.8
04/12/2021 08:40:46 78.48 80.36 84.9 78.7 78.4 81.8 81.16 88.89 92.32 85.5 85.9 85.8
04/12/2021 08:40:47 83.46 83.2 84.9 78.7 78.4 81.8 83.7 85.75 92.32 85.5 85.9 85.8
04/12/2021 08:40:48 76.17 83.18 84.9 78.7 78.4 81.8 79.95 84.92 92.32 85.5 85.9 85.8
04/12/2021 08:40:49 75.69 80.08 84.9 78.7 78.4 81.8 81.09 82.63 92.32 85.5 85.9 85.8
04/12/2021 08:40:50 80.91 80.41 84.9 78.8 78.4 81.8 85.65 84.95 92.32 85.5 85.9 85.8
04/12/2021 08:40:51 85.22 84.94 84.94 78.8 78.5 81.8 85.06 85.92 92.32 85.5 85.9 85.8
04/12/2021 08:40:52 77.16 82.86 84.94 78.8 78.5 81.8 80.55 84.47 92.32 85.5 85.9 85.8
04/12/2021 08:40:53 78.76 80.33 84.94 78.8 78.5 81.8 85.63 84.96 92.32 85.5 85.9 85.8
04/12/2021 08:40:54 83.6 83.22 84.94 78.9 78.5 81.8 84.61 85.21 92.32 85.5 85.9 85.8
04/12/2021 08:40:55 76.51 83.17 84.94 78.9 78.5 81.8 81.31 85.13 92.32 85.5 85.9 85.8
04/12/2021 08:40:56 80.54 80.77 84.94 78.9 78.5 81.8 83.62 83.69 92.32 85.5 85.9 85.8
04/12/2021 08:40:57 79.83 80.73 84.94 78.9 78.5 81.8 83.98 84.57 92.32 85.5 85.9 85.8
04/12/2021 08:40:58 79.16 79.89 84.94 78.9 78.5 81.8 82.01 83.36 92.32 85.5 85.9 85.8
04/12/2021 08:40:59 81.61 81.16 84.94 78.9 78.5 81.8 88.32 87.06 92.32 85.5 85.9 85.8
04/12/2021 08:41:00 82.96 83.88 84.94 78.9 78.5 81.8 88.4 88.66 92.32 85.5 85.9 85.8
04/12/2021 08:41:01 78.54 81.37 84.94 78.9 78.5 81.8 81.74 87.45 92.32 85.5 85.9 85.8
04/12/2021 08:41:02 82.99 82.61 84.94 78.9 78.5 81.8 90.6 90.06 92.32 85.6 85.9 85.8
04/12/2021 08:41:03 83.27 83.65 84.94 79 78.6 81.8 93.36 92.86 92.86 85.7 86 85.8
04/12/2021 08:41:04 79.79 82.87 84.94 79 78.6 81.8 89 92.77 92.86 85.7 86 85.8
04/12/2021 08:41:05 81.68 81.75 84.94 79 78.6 81.8 87.64 90.83 92.86 85.7 86 85.8
04/12/2021 08:41:06 75.15 81.46 84.94 79 78.6 81.8 80.86 88.89 92.86 85.7 86 85.8
04/12/2021 08:41:07 78.68 78.98 84.94 79 78.6 81.8 83.16 85.66 92.86 85.7 86 85.8
04/12/2021 08:41:08 78.76 79.22 84.94 79 78.6 81.8 82.67 84.43 92.86 85.7 86 85.8
04/12/2021 08:41:09 79.94 79.84 84.94 79 78.6 81.8 82.82 83.61 92.86 85.7 86 85.8
04/12/2021 08:41:10 78.32 79.29 84.94 79 78.6 81.8 82.22 83.41 92.86 85.7 86 85.8
04/12/2021 08:41:11 83.53 83 84.94 79 78.6 81.8 84.32 84.26 92.86 85.7 86 85.8
04/12/2021 08:41:12 83.23 83.47 84.94 79 78.6 81.8 90.16 89.24 92.86 85.7 86 85.8
04/12/2021 08:41:13 79.26 83.07 84.94 79.1 78.6 81.8 85.74 89.28 92.86 85.7 86 85.8
04/12/2021 08:41:14 83.46 83.2 84.94 79.1 78.6 81.8 84.55 87.34 92.86 85.6 86 85.8
04/12/2021 08:41:15 81.52 82.51 84.94 79.1 78.6 81.8 89.47 89.1 92.86 85.6 86 85.8
04/12/2021 08:41:16 79.06 81.85 84.94 79.1 78.7 81.8 92.18 92.07 92.86 85.7 86 85.8
04/12/2021 08:41:17 80.36 80.75 84.94 79.1 78.7 81.8 86.72 90.55 92.86 85.7 86.1 85.8
04/12/2021 08:41:18 79.28 80.15 84.94 79.1 78.7 81.8 88.44 88.98 92.86 85.7 86.1 85.8
04/12/2021 08:41:19 80.04 80.18 84.94 79.1 78.7 81.8 81.53 88.09 92.86 85.7 86.1 85.8
04/12/2021 08:41:20 82.39 82.35 84.94 79.2 78.7 81.8 83.84 85.18 92.86 85.7 86.1 85.8
04/12/2021 08:41:21 83.15 83.17 83.88 79.2 78.7 81.8 84.35 84.73 92.86 85.7 86.1 85.8
04/12/2021 08:41:22 78.45 82.98 83.88 79.2 78.7 81.8 83.31 84.96 92.86 85.7 86.1 85.8
04/12/2021 08:41:23 80.56 80.99 83.88 79.2 78.7 81.8 84.36 84.56 92.86 85.7 86.1 85.8
04/12/2021 08:41:24 77.01 80.63 83.88 79.2 78.7 81.8 81.44 84.18 92.86 85.7 86.1 85.8
04/12/2021 08:41:25 77.09 78.71 83.88 79.2 78.7 81.8 81 82.81 92.86 85.7 86.1 85.8
04/12/2021 08:41:26 78.77 78.74 83.88 79.2 78.7 81.8 84.06 83.91 92.86 85.7 86.1 85.8
04/12/2021 08:41:27 81.08 80.65 83.88 79.2 78.7 81.8 84.57 84.43 92.86 85.7 86.1 85.8
04/12/2021 08:41:28 79.22 80.17 83.88 79.2 78.7 81.8 83.01 84.32 92.86 85.7 86.1 85.8
04/12/2021 08:41:29 79.52 79.77 83.88 79.2 78.7 81.8 82.3 83.53 92.86 85.7 86.1 85.8
04/12/2021 08:41:30 80.32 80.84 83.65 79.2 78.7 81.8 84.11 84.21 92.86 85.7 86.1 85.8
04/12/2021 08:41:31 79.21 80.37 83.65 79.2 78.7 81.8 82.1 83.41 92.86 85.7 86.1 85.8
04/12/2021 08:41:32 79.54 79.64 83.65 79.2 78.7 81.8 92.01 90.5 92.86 85.7 86.1 85.8
04/12/2021 08:41:33 79.61 80.16 83.47 79.2 78.7 81.8 88.88 91.21 92.77 85.7 86.1 85.8
04/12/2021 08:41:34 78.21 79.43 83.47 79.2 78.8 81.8 91.32 90.81 92.07 85.8 86.1 85.8
04/12/2021 08:41:35 77.82 78.7 83.47 79.3 78.8 81.8 87.55 90.89 92.07 85.8 86.1 85.8
04/12/2021 08:41:36 77.04 78.18 83.47 79.3 78.8 81.8 80.19 88.45 92.07 85.8 86.1 85.8
04/12/2021 08:41:37 77.16 77.63 83.47 79.3 78.8 81.8 80.59 85.17 92.07 85.8 86.1 85.8
04/12/2021 08:41:38 81.17 80.24 83.47 79.3 78.8 81.8 83.73 83.69 92.07 85.8 86.1 85.8
04/12/2021 08:41:39 77.88 80.26 83.47 79.3 78.8 81.8 83.99 84.06 92.07 85.8 86.1 85.8
04/12/2021 08:41:40 79.91 79.79 83.47 79.3 78.8 81.8 84.55 84.49 92.07 85.8 86.1 85.8
04/12/2021 08:41:41 81.51 80.98 83.47 79.3 78.8 81.8 84.88 84.88 92.07 85.8 86.1 85.8
04/12/2021 08:41:42 82.97 82.53 83.2 79.3 78.8 81.8 94.46 92.99 92.99 85.9 86.2 85.8
04/12/2021 08:41:43 79.78 82.02 83.2 79.3 78.8 81.7 86.73 92.41 92.99 85.9 86.2 85.8
04/12/2021 08:41:44 73.1 80.61 83.17 79.3 78.8 81.7 78.16 89.67 92.99 85.9 86.2 85.8
04/12/2021 08:41:45 78.53 78.82 83.17 79.3 78.8 81.7 81.54 85.9 92.99 85.9 86.2 85.8
04/12/2021 08:41:46 72.97 77.97 83.17 79.3 78.8 81.7 78.56 83.66 92.99 85.9 86.2 85.7
04/12/2021 08:41:47 77.05 77.03 83.17 79.3 78.8 81.7 79.61 81.08 92.99 85.9 86.2 85.7
04/12/2021 08:41:48 74.78 77.16 83.17 79.3 78.8 81.7 78.35 80.69 92.99 85.9 86.2 85.7
04/12/2021 08:41:49 70.54 75.67 83.17 79.3 78.8 81.7 74.99 79.15 92.99 85.9 86.2 85.7
04/12/2021 08:41:50 68.1 73.07 83.17 79.3 78.8 81.7 72.73 76.92 92.99 85.9 86.2 85.7
04/12/2021 08:41:51 69.19 71.1 82.98 79.3 78.8 81.7 73.65 74.89 92.99 85.8 86.2 85.7
04/12/2021 08:41:52 67.98 69.76 82.53 79.2 78.8 81.7 72.93 74.23 92.99 85.8 86.2 85.7
04/12/2021 08:41:53 67.28 68.47 82.53 79.2 78.8 81.7 72.69 73.24 92.99 85.8 86.2 85.7
04/12/2021 08:41:54 68.1 68.29 82.53 79.2 78.8 81.7 73.38 73.37 92.99 85.8 86.2 85.7
04/12/2021 08:41:55 70.81 70.3 82.53 79.2 78.8 81.7 75 74.75 92.99 85.7 86.2 85.7
04/12/2021 08:41:56 70.64 70.58 82.53 79.2 78.8 81.7 76.6 76.01 92.99 85.7 86.2 85.7
04/12/2021 08:41:57 71.91 71.72 82.53 79.2 78.8 81.7 76.74 76.94 92.99 85.7 86.2 85.7
04/12/2021 08:41:58 70.82 71.38 82.53 79.2 78.8 81.7 75.45 76.29 92.99 85.7 86.2 85.7
04/12/2021 08:41:59 72.3 72.23 82.53 79.2 78.8 81.7 76.62 76.43 92.99 85.7 86.2 85.7
04/12/2021 08:42:00 69.48 71.75 82.53 79.2 78.8 81.7 74.13 76.35 92.99 85.7 86.2 85.7
04/12/2021 08:42:01 69.73 71.07 82.53 79.2 78.8 81.7 74.44 75.18 92.99 85.7 86.2 85.7
04/12/2021 08:42:02 78.72 77.43 82.53 79.2 78.8 81.7 94.93 93.43 93.43 85.8 86.2 85.7
04/12/2021 08:42:03 80.08 79.27 82.53 79.2 78.8 81.7 95.17 94.48 94.48 85.9 86.3 85.7
04/12/2021 08:42:04 76.6 78.99 82.53 79.2 78.8 81.7 90.96 94.46 94.48 85.9 86.3 85.7
04/12/2021 08:42:05 76.1 77.55 82.53 79.2 78.8 81.7 92.69 93.65 94.48 86 86.3 85.8
04/12/2021 08:42:06 72.1 76.57 82.53 79.2 78.8 81.7 83.48 92.52 94.48 86 86.3 85.8
04/12/2021 08:42:07 74.02 74.44 82.53 79.2 78.8 81.7 79.18 89.15 94.48 86 86.3 85.8
04/12/2021 08:42:08 75.33 75.16 82.53 79.2 78.8 81.7 85.95 86.3 94.48 86 86.3 85.8
04/12/2021 08:42:09 76.31 76.04 82.53 79.2 78.8 81.7 84.19 86.15 94.48 86 86.3 85.8
04/12/2021 08:42:10 78.88 78.32 82.53 79.2 78.8 81.7 82.42 84.89 94.48 86 86.3 85.8
04/12/2021 08:42:11 74.59 77.48 82.53 78.9 78.8 81.7 86.3 86.16 94.48 85.9 86.3 85.8
04/12/2021 08:42:12 75.81 76.31 82.02 78.9 78.8 81.7 89.66 88.77 94.48 86 86.3 85.8
04/12/2021 08:42:13 76.96 76.69 80.61 78.9 78.8 81.7 91.23 90.53 94.48 86 86.3 85.8
04/12/2021 08:42:14 76.17 76.62 79.27 78.9 78.8 81.7 88.54 90.55 94.48 86 86.3 85.8
04/12/2021 08:42:15 73.44 76.36 79.27 78.9 78.8 81.7 79.42 89.15 94.48 86 86.3 85.8
04/12/2021 08:42:16 73.54 74.69 79.27 78.9 78.8 81.7 82.21 85.55 94.48 86 86.3 85.8
04/12/2021 08:42:17 78.91 78.27 79.27 78.9 78.8 81.7 95.15 94.17 94.48 86.1 86.4 85.8
04/12/2021 08:42:18 79.08 79.43 79.43 78.9 78.8 81.7 94.59 95.34 95.34 86.2 86.4 85.8
04/12/2021 08:42:19 73.79 78.62 79.43 78.9 78.8 81.7 82.81 94.23 95.34 86.2 86.4 85.8
04/12/2021 08:42:20 74.65 76.19 79.43 78.9 78.8 81.7 87.44 90.52 95.34 86.2 86.4 85.8
04/12/2021 08:42:21 76.43 76.48 79.43 78.9 78.8 81.7 88.71 90.13 95.34 86.3 86.4 85.8
04/12/2021 08:42:22 77.49 77.53 79.43 78.9 78.8 81.7 88.05 89.37 95.34 86.3 86.4 85.8
04/12/2021 08:42:23 76.6 77.01 79.43 78.9 78.8 81.7 85.49 87.81 95.34 86.3 86.4 85.8
04/12/2021 08:42:24 76.29 76.69 79.43 78.9 78.8 81.7 91.12 90.27 95.34 86.3 86.4 85.8
04/12/2021 08:42:25 81.46 80.48 80.48 78.9 78.8 81.7 97.42 96.31 96.31 86.5 86.5 85.8
04/12/2021 08:42:26 78.29 80.51 80.51 78.9 78.8 81.7 92.14 96.37 96.37 86.6 86.5 85.8
04/12/2021 08:42:27 75.45 79.13 80.51 78.9 78.8 81.7 84.38 93.92 96.37 86.6 86.5 85.8
04/12/2021 08:42:28 75.08 77.14 80.51 78.9 78.8 81.7 82.31 90.29 96.37 86.6 86.5 85.8
04/12/2021 08:42:29 73.5 75.97 80.51 79 78.8 81.7 80.37 87.01 96.37 86.6 86.5 85.8
04/12/2021 08:42:30 78.34 77.39 80.51 79 78.8 81.7 85.64 85.55 96.37 86.6 86.5 85.8
04/12/2021 08:42:31 75.98 77.36 80.51 78.9 78.8 81.7 82.62 85 96.37 86.5 86.5 85.8
04/12/2021 08:42:32 74.37 76.28 80.51 78.9 78.8 81.7 80.88 83.23 96.37 86.5 86.5 85.8
04/12/2021 08:42:33 76.71 76.88 80.51 78.9 78.8 81.7 90.46 89.06 96.37 86.5 86.5 85.8
04/12/2021 08:42:34 72.71 75.73 80.51 78.9 78.8 81.7 82.68 87.69 96.37 86.5 86.5 85.8
04/12/2021 08:42:35 73.48 73.97 80.51 78.9 78.8 81.7 85.75 86.22 96.37 86.5 86.5 85.8
04/12/2021 08:42:36 77.13 76.38 80.51 78.9 78.8 81.7 85.96 87.45 96.37 86.6 86.6 85.8
04/12/2021 08:42:37 73.71 76 80.51 78.9 78.8 81.7 81.8 85.57 96.37 86.6 86.6 85.8
04/12/2021 08:42:38 73.68 75.1 80.51 78.9 78.8 81.7 81.53 83.6 96.37 86.6 86.6 85.8
04/12/2021 08:42:39 74.26 74.36 80.51 78.9 78.8 81.7 82.6 82.91 96.37 86.5 86.6 85.8
04/12/2021 08:42:40 75.79 75.57 80.51 78.9 78.8 81.7 83.8 83.48 96.37 86.5 86.6 85.8
04/12/2021 08:42:41 76.33 76.5 80.51 78.9 78.8 81.7 82.44 83.5 96.37 86.5 86.6 85.8
04/12/2021 08:42:42 80.64 79.65 80.51 78.9 78.8 81.7 85.55 85.2 96.37 86.5 86.6 85.8
04/12/2021 08:42:43 79.49 79.65 80.51 78.9 78.8 81.7 87.57 87.11 96.37 86.5 86.6 85.8
04/12/2021 08:42:44 77.91 79.78 80.51 78.9 78.8 81.7 80.87 87.15 96.37 86.5 86.6 85.8
04/12/2021 08:42:45 79.01 79 80.51 78.9 78.8 81.7 84.85 84.8 96.37 86.5 86.6 85.8
04/12/2021 08:42:46 76.97 78.82 80.51 78.9 78.8 81.7 89.27 88.86 96.37 86.6 86.6 85.8
04/12/2021 08:42:47 77.63 77.79 80.51 78.9 78.8 81.7 86.99 87.94 96.37 86.6 86.6 85.8
04/12/2021 08:42:48 81.8 81.07 81.07 79 78.9 81.7 90.96 90.46 96.37 86.6 86.6 85.8
04/12/2021 08:42:49 78.14 80.64 81.07 79 78.9 81.7 91.24 91.6 96.37 86.6 86.6 85.8
04/12/2021 08:42:50 79.96 80.02 81.07 79 78.9 81.7 90.59 91.57 96.37 86.7 86.6 85.8
04/12/2021 08:42:51 81.71 82.49 82.49 79 78.9 81.7 88.03 90.56 96.37 86.7 86.6 85.8
04/12/2021 08:42:52 74.94 80.44 82.49 79 78.9 81.7 81.21 89.28 96.37 86.7 86.6 85.8
04/12/2021 08:42:53 78.52 78.66 82.49 79 78.9 81.7 85.04 85.98 96.37 86.7 86.6 85.8
04/12/2021 08:42:54 77.39 78.66 82.49 79 78.9 81.7 87.81 87.48 96.37 86.7 86.6 85.8
04/12/2021 08:42:55 77.6 78.33 82.49 79 78.9 81.7 87.03 88.11 96.37 86.7 86.6 85.9
04/12/2021 08:42:56 80.79 79.88 82.49 79 78.9 81.7 88.72 88.5 93.92 86.7 86.6 85.9
04/12/2021 08:42:57 81.27 80.97 82.49 79 78.9 81.7 93.47 92.73 92.73 86.7 86.7 85.9
04/12/2021 08:42:58 79.45 80.84 82.49 79 78.9 81.7 91.78 92.39 92.73 86.8 86.7 85.9
04/12/2021 08:42:59 77.85 80.14 82.49 79 78.9 81.7 89.9 92.38 92.73 86.8 86.7 85.9
04/12/2021 08:43:00 78.41 79.03 82.49 79 78.9 81.7 88.77 91.27 92.73 86.8 86.7 85.9
04/12/2021 08:43:01 79.15 79.08 82.49 79 78.9 81.7 91.32 90.87 92.73 86.9 86.7 85.9
04/12/2021 08:43:02 77.84 79.16 82.49 79 78.9 81.7 85.24 91.01 92.73 86.9 86.7 85.9
04/12/2021 08:43:03 81.84 81.62 82.49 79 78.9 81.7 87.69 88.26 92.73 86.9 86.7 85.9
04/12/2021 08:43:04 83.68 83.99 83.99 79.1 78.9 81.7 85.48 88.3 92.73 86.9 86.7 85.9
04/12/2021 08:43:05 78.35 83.38 83.99 79.1 78.9 81.7 86.85 87.29 92.73 86.9 86.7 85.9
04/12/2021 08:43:06 79.5 81.1 83.99 79.1 78.9 81.7 88.38 89.24 92.73 86.9 86.7 85.9
04/12/2021 08:43:07 82.45 82.15 83.99 79.1 78.9 81.7 92.33 91.06 92.73 86.9 86.7 85.9
04/12/2021 08:43:08 80.61 82.11 83.99 79.1 78.9 81.7 91.3 91.58 92.73 87 86.8 85.9
04/12/2021 08:43:09 79.36 81.3 83.99 79.1 78.9 81.7 94.19 94.07 94.07 87.1 86.8 85.9
04/12/2021 08:43:10 80.55 81.19 83.99 79.1 78.9 81.7 96.47 96.15 96.15 87.2 86.8 85.9
04/12/2021 08:43:11 81.69 81.67 83.99 79.1 78.8 81.7 97.07 96.94 96.94 87.3 86.8 85.9
04/12/2021 08:43:12 83.4 83.58 83.99 79.2 78.9 81.7 97.06 97.99 97.99 87.4 86.9 85.9
04/12/2021 08:43:13 75.1 82.26 83.99 79.2 78.9 81.7 85.48 96.61 97.99 87.4 86.9 85.9
04/12/2021 08:43:14 75.86 79.14 83.99 79.2 78.9 81.7 87.65 92.81 97.99 87.4 86.9 85.9
04/12/2021 08:43:15 76.49 77.45 83.99 79.2 78.9 81.7 82.81 90.35 97.99 87.4 86.9 85.9
04/12/2021 08:43:16 81.35 80.83 83.99 79.2 78.9 81.7 87.49 87.79 97.99 87.4 86.9 85.9
04/12/2021 08:43:17 83.19 82.44 83.99 79.2 78.9 81.7 94.67 94.1 97.99 87.5 86.9 86
04/12/2021 08:43:18 83.67 83.42 83.99 79.3 78.9 81.7 97.51 96.53 97.99 87.6 87 86
04/12/2021 08:43:19 83.51 85.15 85.15 79.3 78.9 81.7 92.86 96.32 97.99 87.7 87 86
04/12/2021 08:43:20 78.39 82.72 85.15 79.3 78.9 81.7 92.45 94.4 97.99 87.7 87 86
04/12/2021 08:43:21 85.96 85.59 85.59 79.4 78.9 81.7 90.13 92.84 97.99 87.7 87 86
04/12/2021 08:43:22 80.07 85.39 85.59 79.4 78.9 81.7 93.13 93.25 97.99 87.7 87.1 86
04/12/2021 08:43:23 83.06 84.1 85.59 79.4 78.9 81.7 86.57 93.31 97.99 87.7 87.1 86
04/12/2021 08:43:24 76.65 83.34 85.59 79.4 78.9 81.7 86.53 90.27 97.99 87.7 87.1 86
04/12/2021 08:43:25 79.58 80.43 85.59 79.4 78.9 81.7 84.3 88.47 97.99 87.8 87.1 86
04/12/2021 08:43:26 77.21 80.17 85.59 79.4 78.9 81.7 88.91 88.69 97.99 87.8 87.1 86
04/12/2021 08:43:27 76.57 78.88 85.59 79.4 78.9 81.7 86.03 88.14 97.99 87.8 87.1 86
04/12/2021 08:43:28 77.66 77.89 85.59 79.4 79 81.7 88.76 88.59 97.99 87.8 87.1 86
04/12/2021 08:43:29 77.74 78.29 85.59 79.4 79 81.7 90.4 90.23 97.99 87.8 87.1 86
04/12/2021 08:43:30 79.24 79.01 85.59 79.4 79 81.7 94.57 93.8 97.99 87.9 87.1 86
04/12/2021 08:43:31 81.85 81.13 85.59 79.4 79 81.7 93.5 93.93 97.99 87.9 87.1 86
04/12/2021 08:43:32 77.5 81.13 85.59 79.4 79 81.7 92.13 94.78 97.99 87.9 87.2 86
04/12/2021 08:43:33 75.29 78.93 85.59 79.4 79 81.7 85.05 92.33 97.99 87.9 87.2 86
04/12/2021 08:43:34 77.31 77.37 85.59 79.4 79 81.7 91.36 90.9 97.99 87.9 87.2 86
04/12/2021 08:43:35 75.66 77.53 85.59 79.4 79 81.7 89.02 91.44 97.99 88 87.2 86
04/12/2021 08:43:36 76 76.73 85.59 79.4 79 81.7 88.91 90 97.99 88 87.2 86
04/12/2021 08:43:37 76.48 76.39 85.59 79.4 79 81.7 86.06 89.03 97.99 88 87.2 86
04/12/2021 08:43:38 77.1 77.36 85.59 79.4 79 81.7 85.3 87.46 97.99 88 87.2 86
04/12/2021 08:43:39 74.1 77.01 85.59 79.4 79 81.7 84.04 86.45 97.99 88 87.2 86
04/12/2021 08:43:40 71.88 75.36 85.59 79.4 79 81.7 84.19 85.45 97.99 87.9 87.2 86
04/12/2021 08:43:41 77.45 76.62 85.59 79.4 79 81.7 91.56 90.4 97.99 87.9 87.2 86
04/12/2021 08:43:42 79.13 78.76 85.59 79.4 79 81.7 92.43 92.11 96.61 88 87.2 86
04/12/2021 08:43:43 77.21 78.94 85.59 79.4 79 81.7 82.13 91.81 96.53 87.9 87.2 86
04/12/2021 08:43:44 74.85 77.65 85.59 79.3 79 81.7 82.6 88.29 96.53 87.9 87.2 86
04/12/2021 08:43:45 77.26 77.47 85.59 79.3 79 81.7 82.9 85.62 96.53 87.9 87.2 86
04/12/2021 08:43:46 86.08 85.52 85.59 79.4 79 81.7 86.79 86.33 96.53 87.9 87.1 86
04/12/2021 08:43:47 76.46 84.37 85.59 79.4 79 81.7 80.78 86.06 96.53 87.9 87.1 86
04/12/2021 08:43:48 76.91 81.08 85.59 79.4 79 81.7 82.02 83.6 96.32 87.9 87.1 86
04/12/2021 08:43:49 72.72 79.03 85.59 79.3 79 81.7 81.72 82.46 94.78 87.9 87.1 86
04/12/2021 08:43:50 77.04 77.22 85.59 79.3 79 81.7 85.09 84.25 94.78 87.9 87.1 86
04/12/2021 08:43:51 78.06 78.07 85.52 79.3 79 81.7 83.39 84.25 94.78 87.9 87.1 86
04/12/2021 08:43:52 74.83 78.14 85.52 79.3 79 81.7 82.03 83.73 94.78 87.9 87.1 86
04/12/2021 08:43:53 79.55 78.75 85.52 79.3 79 81.7 92.31 90.62 94.78 87.9 87.1 86
04/12/2021 08:43:54 79.29 79.27 85.52 79.3 79 81.7 88.94 90.64 94.78 87.9 87.1 86
04/12/2021 08:43:55 77.45 79.22 85.52 79.3 79 81.7 80.02 89.52 94.78 87.9 87 86
04/12/2021 08:43:56 79.61 79.32 85.52 79.3 79 81.7 90.91 90.41 94.78 88 87 86
04/12/2021 08:43:57 77.33 79.26 85.52 79.3 79 81.7 90.92 90.76 94.78 88 87.1 86
04/12/2021 08:43:58 78.1 78.75 85.52 79.3 79 81.7 90.45 91.54 94.78 88 87.1 86.1
04/12/2021 08:43:59 75.19 77.96 85.52 79.3 79 81.7 86.06 90.18 94.78 88 87.1 86.1
04/12/2021 08:44:00 77.77 77.51 85.52 79.3 79 81.7 91.43 91.38 94.78 88.1 87.1 86.1
04/12/2021 08:44:01 79.17 78.66 85.52 79.3 79 81.7 91.03 90.96 94.78 88.1 87.1 86.1
04/12/2021 08:44:02 75.65 78.68 85.52 79.3 79 81.7 85.23 90.83 92.33 88.1 87.1 86.1
04/12/2021 08:44:03 77.64 77.65 85.52 79.3 79 81.7 86.13 88.05 92.11 88 87.1 86.1
04/12/2021 08:44:04 76.93 77.86 85.52 79.3 79 81.7 88 87.79 92.11 88 87.1 86
04/12/2021 08:44:05 77.66 77.72 85.52 79.2 79 81.7 89.36 89.32 92.11 88 87.1 86
04/12/2021 08:44:06 79.24 78.91 85.52 79.2 79 81.7 90.76 91 92.11 88.1 87.1 86
04/12/2021 08:44:07 81.23 80.47 85.52 79.2 79 81.7 95.03 94.12 94.12 88.1 87.1 86
04/12/2021 08:44:08 80 80.94 85.52 79.2 79 81.7 91.78 94.22 94.22 88.1 87.1 86
04/12/2021 08:44:09 75.33 80.01 85.52 79.2 79 81.7 87.03 92.7 94.22 88.2 87.1 86
04/12/2021 08:44:10 79.53 79.03 85.52 79.2 79 81.7 91.33 91.32 94.22 88.2 87.1 86
04/12/2021 08:44:11 79.28 79.39 85.52 79.2 79 81.7 92.03 92.28 94.22 88.2 87.2 86.1
04/12/2021 08:44:12 84.07 83.5 85.52 79.2 79 81.7 90.01 92.53 94.22 88.2 87.2 86.1
04/12/2021 08:44:13 76.26 82.4 85.52 79.2 79 81.7 82.44 90.58 94.22 88.2 87.2 86.1
04/12/2021 08:44:14 77.35 79.53 85.52 79.2 79 81.7 87.03 87.38 94.22 88.2 87.2 86.1
04/12/2021 08:44:15 75.33 78.31 85.52 79.2 79 81.7 85.43 87.36 94.22 88.2 87.2 86.1
04/12/2021 08:44:16 80.59 79.87 84.37 79.2 79 81.7 95.49 94.31 94.31 88.3 87.2 86.1
04/12/2021 08:44:17 81.02 80.65 83.5 79.2 79 81.7 89.99 93.74 94.31 88.3 87.2 86.1
04/12/2021 08:44:18 79.06 80.45 83.5 79.2 79 81.7 89.46 91.88 94.31 88.3 87.2 86.1
04/12/2021 08:44:19 81.87 81.32 83.5 79.3 79.1 81.7 90.31 90.65 94.31 88.3 87.2 86.1
04/12/2021 08:44:20 82.28 82.52 83.5 79.3 79.1 81.7 86.38 90.6 94.31 88.3 87.2 86.1
04/12/2021 08:44:21 80.67 81.56 83.5 79.3 79.1 81.7 94.25 92.91 94.31 88.4 87.2 86.1
04/12/2021 08:44:22 80.42 81.16 83.5 79.3 79.1 81.7 89.55 93.38 94.31 88.4 87.2 86.1
04/12/2021 08:44:23 76.72 80.53 83.5 79.3 79.1 81.7 87.74 90.87 94.31 88.4 87.2 86.1
04/12/2021 08:44:24 77.93 78.59 83.5 79.3 79.1 81.7 91.49 91.14 94.31 88.4 87.2 86.1
04/12/2021 08:44:25 78.34 78.35 83.5 79.3 79.1 81.7 90.2 90.81 94.31 88.4 87.2 86.1
04/12/2021 08:44:26 79.65 79.98 83.5 79.3 79.1 81.7 88.04 90.76 94.31 88.4 87.2 86.1
04/12/2021 08:44:27 74.13 79.18 83.5 79.3 79.1 81.7 87.15 89.04 94.31 88.4 87.2 86.1
04/12/2021 08:44:28 79.3 78.75 83.5 79.3 79.1 81.7 84.44 88.3 94.31 88.4 87.2 86.1
04/12/2021 08:44:29 78.68 79.6 83.5 79.3 79.1 81.7 84.75 86.37 94.31 88.4 87.2 86.1
04/12/2021 08:44:30 78.32 78.55 83.5 79.3 79.1 81.7 90.76 89.56 94.31 88.4 87.2 86.1
04/12/2021 08:44:31 78.79 78.92 83.5 79.3 79.1 81.7 91.18 91.52 94.31 88.4 87.2 86.1
04/12/2021 08:44:32 80.47 80.1 83.5 79.3 79.1 81.7 93.91 92.85 94.31 88.5 87.2 86.1
04/12/2021 08:44:33 78.33 79.86 83.5 79.3 79.1 81.7 87.95 92.57 94.31 88.5 87.2 86.1
04/12/2021 08:44:34 75.94 78.74 83.5 79.3 79.1 81.7 89.46 90.44 94.31 88.5 87.2 86.1
04/12/2021 08:44:35 78.28 78.06 83.5 79.3 79.1 81.7 90 90.74 94.31 88.5 87.2 86.1
04/12/2021 08:44:36 78.35 78.41 83.5 79.3 79.1 81.7 90.3 90.38 94.31 88.5 87.3 86.1
04/12/2021 08:44:37 77.25 78.39 83.5 79.3 79.1 81.7 87.43 90.1 94.31 88.5 87.3 86.1
04/12/2021 08:44:38 76.02 77.43 83.5 79.2 79.1 81.7 81.25 88.38 94.31 88.5 87.3 86.1
04/12/2021 08:44:39 76.23 76.9 83.5 79.2 79.1 81.7 82.2 85.37 94.31 88.5 87.3 86.1
04/12/2021 08:44:40 76.11 76.4 83.5 79.2 79.1 81.7 88.12 86.93 94.31 88.5 87.3 86.1
04/12/2021 08:44:41 78.27 77.62 83.5 79.2 79.1 81.7 89.92 89.96 94.31 88.6 87.3 86.1
04/12/2021 08:44:42 82.39 81.61 82.52 79.2 79.1 81.7 90.01 89.87 94.31 88.6 87.3 86.1
04/12/2021 08:44:43 79.41 80.77 82.52 79.2 79.1 81.7 90.18 90.88 94.31 88.6 87.3 86.1
04/12/2021 08:44:44 85.27 84.7 84.7 79.2 79.1 81.7 90.68 90.91 94.31 88.6 87.3 86.1
04/12/2021 08:44:45 83.32 83.83 84.7 79.3 79.1 81.7 96.84 96.09 96.09 88.6 87.3 86.1
04/12/2021 08:44:46 80.56 83.69 84.7 79.3 79.1 81.7 91.92 96.56 96.56 88.6 87.3 86.1
04/12/2021 08:44:47 79.59 81.79 84.7 79.3 79.2 81.7 93.2 94.2 96.56 88.7 87.4 86.2
04/12/2021 08:44:48 77.74 80.48 84.7 79.3 79.2 81.7 89.49 93.05 96.56 88.7 87.4 86.2
04/12/2021 08:44:49 74.18 78.77 84.7 79.3 79.2 81.7 83.7 90.82 96.56 88.7 87.4 86.2
04/12/2021 08:44:50 79.21 79.04 84.7 79.2 79.2 81.7 95.43 94.55 96.56 88.8 87.4 86.2
04/12/2021 08:44:51 79.89 79.36 84.7 79.2 79.2 81.7 94.45 94.3 96.56 88.8 87.4 86.2
04/12/2021 08:44:52 82.72 82.16 84.7 79.3 79.2 81.7 91.8 94.48 96.56 88.8 87.4 86.2
04/12/2021 08:44:53 78.81 82.5 84.7 79.3 79.2 81.7 88.44 92.54 96.56 88.8 87.4 86.2
04/12/2021 08:44:54 79.26 80.66 84.7 79.3 79.2 81.7 85.38 90.18 96.56 88.8 87.4 86.2
04/12/2021 08:44:55 92.96 92.28 92.28 79.6 79.3 81.7 94.88 94.5 96.56 88.9 87.5 86.2
04/12/2021 08:44:56 92.48 92.83 92.83 79.8 79.4 81.7 95.25 95.22 96.56 88.9 87.5 86.2
04/12/2021 08:44:57 93.05 93.26 93.26 80.1 79.5 81.8 95.63 96.07 96.56 89 87.5 86.2
04/12/2021 08:44:58 88.37 93.35 93.35 80.2 79.5 81.8 90.47 95.53 96.56 89 87.5 86.2
04/12/2021 08:44:59 76.46 90.02 93.35 80.2 79.5 81.8 81.57 92.4 96.56 89 87.5 86.2
04/12/2021 08:45:00 76.14 86.08 93.35 80.2 79.5 81.8 79.81 88.69 96.56 89 87.5 86.2
04/12/2021 08:45:01 70.14 82.37 93.35 80.2 79.5 81.8 73.84 85.17 96.56 89 87.5 86.2
04/12/2021 08:45:02 77.95 79.03 93.35 80.2 79.5 81.8 80.76 81.66 96.56 89 87.4 86.2
04/12/2021 08:45:03 69.72 77.99 93.35 80.1 79.5 81.8 75.26 80.95 96.56 89 87.4 86.2
04/12/2021 08:45:04 75.23 75.5 93.35 80.1 79.5 81.8 83.79 82.36 96.56 89 87.4 86.2
04/12/2021 08:45:05 81.38 80.76 93.35 80.1 79.5 81.8 86.38 85.85 96.56 89 87.4 86.2
04/12/2021 08:45:06 80.98 82.05 93.35 80.1 79.5 81.8 85.53 86.6 96.56 89 87.4 86.2
04/12/2021 08:45:07 82.77 82.91 93.35 80.1 79.5 81.8 89.06 88.35 96.56 89 87.4 86.2
04/12/2021 08:45:08 82.18 83.99 93.35 80.2 79.5 81.8 86.46 88.72 96.56 89 87.4 86.2
04/12/2021 08:45:09 73.16 81.87 93.35 80.2 79.5 81.8 83.42 86.9 96.56 89 87.4 86.2
04/12/2021 08:45:10 91.91 91.08 93.35 80.4 79.6 81.8 95.08 94.24 96.56 89 87.4 86.2
04/12/2021 08:45:11 95.09 94.07 94.07 80.8 79.8 81.8 98.23 97.21 97.21 89.2 87.5 86.2
04/12/2021 08:45:12 87.21 93.55 94.07 80.8 79.8 81.8 90.72 96.77 97.21 89.2 87.5 86.2
04/12/2021 08:45:13 92.6 92.83 94.07 81 79.9 81.8 94.19 94.81 97.21 89.2 87.5 86.3
04/12/2021 08:45:14 91.39 93.48 94.07 81.2 80 81.8 94.13 95.61 97.21 89.3 87.5 86.3
04/12/2021 08:45:15 82.61 91.42 94.07 81.2 80 81.8 85.37 93.85 97.21 89.3 87.5 86.3
04/12/2021 08:45:16 78.81 87.85 94.07 81.2 80 81.8 82.39 90.37 97.21 89.3 87.5 86.3
04/12/2021 08:45:17 77.92 84.5 94.07 81.2 80 81.8 80.95 87.15 97.21 89.3 87.5 86.3
04/12/2021 08:45:18 83.69 84.07 94.07 81.2 80 81.8 85.1 85.62 97.21 89.3 87.5 86.3
04/12/2021 08:45:19 78.57 82.46 94.07 81.2 80 81.8 82.79 84.55 97.21 89.3 87.5 86.3
04/12/2021 08:45:20 79.24 81.09 94.07 81.2 80 81.8 82.12 83.85 97.21 89.3 87.5 86.3
04/12/2021 08:45:21 82.56 82.6 94.07 81.2 80 81.8 86.04 85.48 97.21 89.3 87.5 86.3
04/12/2021 08:45:22 79.25 82.94 94.07 81.2 80 81.8 81.91 85.61 97.21 89.3 87.5 86.3
04/12/2021 08:45:23 82.75 82.77 94.07 81.2 80 81.8 84.25 84.51 97.21 89.3 87.5 86.3
04/12/2021 08:45:24 74.76 81.43 94.07 81.2 80 81.8 79.38 83.63 97.21 89.3 87.5 86.3
04/12/2021 08:45:25 82.69 82.31 94.07 81.2 80 81.8 83.73 83.59 97.21 89.3 87.5 86.3
04/12/2021 08:45:26 78.88 82.35 94.07 81.2 80 81.8 83.68 83.86 97.21 89.3 87.5 86.3
04/12/2021 08:45:27 81.8 82.89 94.07 81.2 80 81.8 84.82 85.82 97.21 89.3 87.5 86.3
04/12/2021 08:45:28 79.9 80.62 94.07 81.3 80 81.8 82.36 83.79 97.21 89.3 87.5 86.3
04/12/2021 08:45:29 75.53 80.25 94.07 81.2 80 81.8 79.2 82.93 97.21 89.2 87.5 86.3
04/12/2021 08:45:30 83.29 82.55 94.07 81.3 80 81.8 85.24 84.63 97.21 89.2 87.5 86.3
04/12/2021 08:45:31 78.7 81.72 94.07 81.3 80 81.8 82.68 83.92 97.21 89.2 87.5 86.3
04/12/2021 08:45:32 78.79 80.31 94.07 81.3 80 81.8 82.24 83.39 97.21 89.2 87.5 86.3
04/12/2021 08:45:33 87.5 87.39 94.07 81.3 80 81.8 89.38 87.99 97.21 89.3 87.5 86.3
04/12/2021 08:45:34 78.73 84.16 94.07 81.3 80 81.8 83.33 87.04 97.21 89.3 87.5 86.3
04/12/2021 08:45:35 76 81.74 94.07 81.3 80 81.8 80.67 85.08 97.21 89.3 87.5 86.3
04/12/2021 08:45:36 76.02 78.97 94.07 81.3 80 81.8 81.28 82.79 97.21 89.3 87.5 86.3
04/12/2021 08:45:37 75.23 77.3 94.07 81.3 80 81.8 79.4 81.84 97.21 89.3 87.5 86.3
04/12/2021 08:45:38 74.24 76.19 94.07 81.3 80 81.8 80.78 80.87 97.21 89.3 87.5 86.3
04/12/2021 08:45:39 86.92 85.68 94.07 81.3 80.1 81.8 88.78 87.7 97.21 89.3 87.5 86.3
04/12/2021 08:45:40 74.38 85.58 94.07 81.3 80.1 81.8 82.1 87.69 97.21 89.2 87.5 86.3
04/12/2021 08:45:41 73.66 81.8 93.55 81.3 80.1 81.8 78.65 84.94 96.77 89.2 87.5 86.3
04/12/2021 08:45:42 75.3 78.56 93.48 81.3 80.1 81.8 78.98 82.09 95.61 89.2 87.5 86.3
04/12/2021 08:45:43 76.06 77.14 93.48 81.3 80 81.8 85.24 84.16 95.61 89.2 87.5 86.3
04/12/2021 08:45:44 75.35 76.26 91.42 81.3 80 81.8 82.75 84.5 93.85 89.2 87.5 86.3
04/12/2021 08:45:45 76.58 76.56 87.85 81.3 80 81.8 82.99 83.23 90.37 89.2 87.5 86.3
04/12/2021 08:45:46 86.49 84.98 87.39 81.3 80.1 81.8 87.11 86.29 87.99 89.2 87.5 86.3
04/12/2021 08:45:47 79.81 84.43 87.39 81.3 80.1 81.8 82.77 85.82 87.99 89.2 87.5 86.3
04/12/2021 08:45:48 75.65 81.76 87.39 81.3 80.1 81.8 82.25 83.99 87.99 89.2 87.5 86.3
04/12/2021 08:45:49 76.19 78.99 87.39 81.3 80.1 81.8 84.44 84.48 87.99 89.2 87.5 86.3
04/12/2021 08:45:50 75.37 77.59 87.39 81.3 80.1 81.8 84.68 84.85 87.99 89.2 87.4 86.3
04/12/2021 08:45:51 85.9 85.1 87.39 81.3 80.1 81.8 92.13 91.52 91.52 89.2 87.5 86.3
04/12/2021 08:45:52 76.45 84.92 87.39 81.3 80.1 81.8 82.22 91.29 91.52 89.2 87.5 86.3
04/12/2021 08:45:53 75.11 81.54 87.39 81.3 80.1 81.8 80.41 87.77 91.52 89.2 87.5 86.3
04/12/2021 08:45:54 78.48 78.76 87.39 81.3 80.1 81.8 82.26 84.71 91.52 89.2 87.5 86.3
04/12/2021 08:45:55 76.14 78.65 87.39 81.3 80.1 81.8 83.44 83.76 91.52 89.2 87.5 86.3
04/12/2021 08:45:56 77.81 77.88 87.39 81.3 80.1 81.8 83.24 83.85 91.52 89.2 87.4 86.3
04/12/2021 08:45:57 81.54 81.47 87.39 81.3 80.1 81.8 83.14 84.1 91.52 89.2 87.4 86.2
04/12/2021 08:45:58 81.59 81.62 87.39 81.3 80.1 81.8 82.95 83.29 91.52 89.2 87.4 86.2
04/12/2021 08:45:59 82.15 82.74 87.39 81.3 80.1 81.8 84.99 85.01 91.52 89.2 87.4 86.2
04/12/2021 08:46:00 74.78 81.44 87.39 81.3 80.1 81.8 81.44 83.97 91.52 89.2 87.4 86.2
04/12/2021 08:46:01 76.26 78.51 87.39 81.3 80.1 81.8 82.73 83.63 91.52 89.2 87.4 86.2
04/12/2021 08:46:02 83.25 82.54 87.39 81.3 80.1 81.8 88.7 88.03 91.52 89.2 87.4 86.2
04/12/2021 08:46:03 83.77 83.8 85.68 81.3 80.1 81.8 90.11 89.73 91.52 89.2 87.4 86.2
04/12/2021 08:46:04 77.81 83.04 85.68 81.3 80.1 81.8 81.34 89.15 91.52 89.2 87.4 86.2
04/12/2021 08:46:05 83.6 83.29 85.68 81.3 80.1 81.8 88.12 88.02 91.52 89.2 87.4 86.2
04/12/2021 08:46:06 81.44 83.85 85.68 81.3 80.1 81.8 85.94 88.21 91.52 89.2 87.4 86.2
04/12/2021 08:46:07 80.88 81.97 85.68 81.3 80.1 81.8 84.88 86.65 91.52 89.2 87.4 86.2
04/12/2021 08:46:08 79.93 82.39 85.68 81.3 80.1 81.8 83.45 85.91 91.52 89.2 87.4 86.2
04/12/2021 08:46:09 76.15 80.3 85.58 81.3 80.1 81.8 82.31 84.24 91.52 89.2 87.4 86.2
04/12/2021 08:46:10 76.44 78.12 85.1 81.3 80.1 81.8 81.09 83 91.52 89.2 87.4 86.2
04/12/2021 08:46:11 77.06 77.48 85.1 81.3 80.1 81.8 81.4 81.94 91.52 89.2 87.4 86.2
04/12/2021 08:46:12 78.91 78.5 85.1 81.2 80.1 81.8 84.99 84.15 91.52 89.2 87.4 86.2
04/12/2021 08:46:13 75.14 78.59 85.1 81.2 80.1 81.8 83.7 84.66 91.52 89.1 87.4 86.2
04/12/2021 08:46:14 75.84 76.68 85.1 81.2 80.1 81.8 80.12 83.61 91.52 89.1 87.4 86.2
04/12/2021 08:46:15 79.62 78.89 85.1 81.2 80.1 81.8 84.31 83.71 91.52 89.1 87.4 86.2
04/12/2021 08:46:16 76.51 79.05 85.1 81.2 80.1 81.8 81.29 83.61 91.52 89.1 87.4 86.2
04/12/2021 08:46:17 80.13 79.36 85.1 81.2 80.1 81.8 83.27 83.16 91.52 89.1 87.4 86.2
04/12/2021 08:46:18 79.7 79.84 85.1 81.2 80.1 81.8 84.07 84.16 91.52 89.1 87.4 86.2
04/12/2021 08:46:19 78.42 80.05 85.1 81.2 80.1 81.8 85.35 85.21 91.52 89.1 87.4 86.2
04/12/2021 08:46:20 77.26 78.75 85.1 81.2 80.1 81.8 83.97 85.44 91.52 89.1 87.4 86.2
04/12/2021 08:46:21 77.51 78.2 84.92 81.2 80.1 81.8 81.88 83.95 91.29 89.1 87.4 86.2
04/12/2021 08:46:22 78.5 78.88 83.85 81.2 80.1 81.8 82.92 83.26 89.73 89.1 87.4 86.2
04/12/2021 08:46:23 75.38 78.02 83.85 81.2 80.1 81.8 83.21 83.32 89.73 89.1 87.4 86.2
04/12/2021 08:46:24 78.79 78.52 83.85 81.2 80.1 81.8 83.42 83.76 89.73 89.1 87.4 86.2
04/12/2021 08:46:25 77.38 78.04 83.85 81.2 80.1 81.8 86.25 85.44 89.73 89.1 87.4 86.2
04/12/2021 08:46:26 75.43 77.51 83.85 81.2 80.1 81.8 84.05 85.29 89.73 89.1 87.4 86.2
04/12/2021 08:46:27 77.9 78.17 83.85 81.2 80.1 81.8 84.24 85.19 89.73 89.1 87.4 86.2
04/12/2021 08:46:28 78.93 78.37 83.85 81.2 80.1 81.8 85.43 85.19 89.73 89.1 87.4 86.2
04/12/2021 08:46:29 78.85 78.98 83.85 81.2 80.1 81.8 82.74 84.88 89.73 89.1 87.4 86.2
04/12/2021 08:46:30 82.91 82.48 83.85 81.2 80.1 81.8 86.69 86.26 89.73 89.1 87.4 86.2
04/12/2021 08:46:31 84.13 84.15 84.15 81.2 80.2 81.8 88.63 88.19 89.73 89.1 87.4 86.2
04/12/2021 08:46:32 80.45 84.16 84.16 81.2 80.2 81.8 85.37 88.46 89.73 89.1 87.4 86.2
04/12/2021 08:46:33 78.85 81.68 84.16 81.2 80.2 81.8 85.54 86.69 89.15 89.1 87.4 86.2
04/12/2021 08:46:34 82 81.63 84.16 81.2 80.2 81.8 85.39 85.96 88.46 89.1 87.4 86.2
04/12/2021 08:46:35 81.99 82.13 84.16 81.2 80.2 81.8 85.44 86.03 88.46 89.1 87.4 86.2
04/12/2021 08:46:36 79.97 81.59 84.16 81.2 80.2 81.8 84.19 85.25 88.46 89.1 87.4 86.2
04/12/2021 08:46:37 80.09 80.9 84.16 81.2 80.2 81.8 84.35 85.1 88.46 89.1 87.4 86.2
04/12/2021 08:46:38 74.73 80.4 84.16 81.2 80.2 81.8 86.37 86.24 88.46 89.1 87.4 86.2
04/12/2021 08:46:39 77.19 77.81 84.16 81.2 80.2 81.8 81.76 85.61 88.46 89.1 87.3 86.2
04/12/2021 08:46:40 76.71 77.92 84.16 81.2 80.2 81.8 81.09 83.69 88.46 89.1 87.3 86.2
04/12/2021 08:46:41 77.3 77.72 84.16 81.2 80.2 81.8 81.89 82.65 88.46 89.1 87.3 86.2
04/12/2021 08:46:42 73.93 77.1 84.16 81.2 80.2 81.8 79 82.06 88.46 89 87.3 86.2
04/12/2021 08:46:43 79.99 78.86 84.16 81.2 80.2 81.8 84.95 83.69 88.46 89 87.3 86.2
04/12/2021 08:46:44 79.5 79.77 84.16 81.2 80.2 81.8 84.45 84.33 88.46 89 87.3 86.2
04/12/2021 08:46:45 75.18 79.03 84.16 81.2 80.2 81.8 80.02 84.13 88.46 89 87.3 86.2
04/12/2021 08:46:46 80.78 80 84.16 81.2 80.2 81.8 85.26 84.55 88.46 89 87.3 86.2
04/12/2021 08:46:47 80.29 80.92 84.16 81.2 80.2 81.8 86.44 86.31 88.46 89 87.3 86.2
04/12/2021 08:46:48 79.89 80.57 84.16 81.2 80.2 81.8 85.63 85.8 88.46 89 87.3 86.2
04/12/2021 08:46:49 76.69 79.71 84.16 81.2 80.2 81.8 83.94 85.59 88.46 89 87.3 86.2
04/12/2021 08:46:50 78.88 78.85 84.16 81.2 80.2 81.8 83.07 84.61 88.46 89 87.3 86.2
04/12/2021 08:46:51 76.51 79.06 84.16 81.2 80.2 81.8 81.17 83.84 88.46 89 87.3 86.2
04/12/2021 08:46:52 82.73 81.56 84.16 81.2 80.2 81.8 86.06 84.99 88.46 89.1 87.3 86.2
04/12/2021 08:46:53 79.23 81.36 84.16 81.2 80.2 81.8 83.62 84.97 88.46 89.1 87.3 86.2
04/12/2021 08:46:54 76.76 80.02 84.16 81.2 80.2 81.8 85.66 85.53 88.46 89.1 87.3 86.2
04/12/2021 08:46:55 80.22 80.19 84.16 81.3 80.2 81.8 85.58 85.96 88.46 89.1 87.3 86.2
04/12/2021 08:46:56 82.74 82.52 84.16 81.3 80.2 81.8 84.83 85.6 88.46 89.1 87.3 86.2
04/12/2021 08:46:57 76.03 82.09 84.16 81.3 80.2 81.8 84.44 85.25 88.46 89.1 87.3 86.2
04/12/2021 08:46:58 86.95 85.96 85.96 81.3 80 81.8 88.36 87.86 88.46 89.1 87.2 86.2
04/12/2021 08:46:59 78.98 85.8 85.96 81.3 79.9 81.8 82.52 87.7 88.46 89.1 87.2 86.2
04/12/2021 08:47:00 83.57 83.94 85.96 81.4 79.8 81.8 86.52 86.47 88.46 89.1 87.2 86.2
04/12/2021 08:47:01 84.93 84.76 85.96 81.4 79.8 81.8 87.01 86.87 88.46 89.1 87.2 86.2
04/12/2021 08:47:02 80.1 84.02 85.96 81.4 79.8 81.8 85.32 86.42 87.86 89.1 87.2 86.2
04/12/2021 08:47:03 80.49 82.47 85.96 81.4 79.8 81.8 84.3 86.13 87.86 89 87.2 86.2
04/12/2021 08:47:04 81.48 81.66 85.96 81.4 79.8 81.8 89.98 88.65 88.65 89 87.2 86.2
04/12/2021 08:47:05 82.29 82.56 85.96 81.4 79.8 81.8 86.45 88.56 88.65 89 87.2 86.2
04/12/2021 08:47:06 90.15 89.08 89.08 81.5 79.9 81.8 90.61 90.26 90.26 89 87.2 86.2
04/12/2021 08:47:07 85.83 87.53 89.08 81.6 79.9 81.8 88.04 89.06 90.26 89 87.2 86.2
04/12/2021 08:47:08 87.29 88.13 89.08 81.6 79.9 81.8 88.65 89.63 90.26 89 87.2 86.2
04/12/2021 08:47:09 81.65 86.72 89.08 81.6 79.9 81.8 85.14 88.27 90.26 89 87.2 86.2
04/12/2021 08:47:10 84.25 84.65 89.08 81.6 79.9 81.8 86.95 87.19 90.26 89 87.2 86.2
04/12/2021 08:47:11 80.47 84.61 89.08 81.6 79.9 81.8 84.75 87.44 90.26 89 87.2 86.2
04/12/2021 08:47:12 81.34 82.27 89.08 81.7 79.9 81.8 87.25 87.04 90.26 89 87.2 86.2
04/12/2021 08:47:13 83.1 83.01 89.08 81.7 79.9 81.8 87.6 87.5 90.26 89 87.2 86.2
04/12/2021 08:47:14 83.42 83.59 89.08 81.7 79.9 81.8 86.32 87.29 90.26 89 87.2 86.2
04/12/2021 08:47:15 84.1 85.04 89.08 81.7 79.9 81.8 86.4 87.41 90.26 89 87.2 86.2
04/12/2021 08:47:16 81.11 83.34 89.08 81.7 80 81.8 85.14 86.33 90.26 89 87.2 86.2
04/12/2021 08:47:17 85.08 84.81 89.08 81.7 80 81.8 88 87.6 90.26 88.9 87.2 86.2
04/12/2021 08:47:18 78.38 83.94 89.08 81.7 80 81.8 86.68 87.57 90.26 88.9 87.2 86.2
04/12/2021 08:47:19 78.26 81.37 89.08 81.8 80 81.8 83.35 86.57 90.26 88.9 87.2 86.2
04/12/2021 08:47:20 81.67 81.39 89.08 81.8 80 81.8 86.12 86.24 90.26 88.9 87.2 86.2
04/12/2021 08:47:21 75.76 81.03 89.08 81.8 80 81.8 80.94 85.57 90.26 88.9 87.2 86.2
04/12/2021 08:47:22 81.24 80.87 89.08 81.8 80 81.8 85.76 85.26 90.26 88.9 87.1 86.2
04/12/2021 08:47:23 83.49 82.99 89.08 81.8 80 81.8 86.84 86.69 90.26 88.9 87.2 86.2
04/12/2021 08:47:24 83.52 84.37 89.08 81.8 80 81.8 86.9 87.72 90.26 88.9 87.2 86.2
04/12/2021 08:47:25 84.15 84.1 89.08 81.8 80 81.8 86.74 86.88 90.26 88.8 87.2 86.2
04/12/2021 08:47:26 85.78 85.37 89.08 81.8 80 81.8 87.32 87.36 90.26 88.8 87.2 86.2
04/12/2021 08:47:27 84.37 86.63 89.08 81.9 80 81.8 86.79 88.36 90.26 88.8 87.2 86.2
04/12/2021 08:47:28 80.41 83.95 89.08 81.9 80 81.8 84.57 86.34 90.26 88.8 87.1 86.2
04/12/2021 08:47:29 79.14 82.2 89.08 81.9 80 81.8 85.3 85.52 90.26 88.8 87.1 86.2
04/12/2021 08:47:30 76.21 80.43 89.08 81.9 80 81.8 84.15 85.55 90.26 88.8 87.1 86.2
04/12/2021 08:47:31 77.61 78.45 89.08 81.9 80 81.8 85.44 85.2 90.26 88.8 87.1 86.2
04/12/2021 08:47:32 84.74 83.64 89.08 81.9 80 81.8 87.84 87.24 90.26 88.8 87.1 86.2
04/12/2021 08:47:33 84.5 84.86 89.08 81.9 80 81.8 89.13 88.86 90.26 88.8 87.2 86.2
04/12/2021 08:47:34 77.64 83.41 89.08 81.9 80 81.8 84.03 87.94 90.26 88.8 87.1 86.2
04/12/2021 08:47:35 85.05 83.82 89.08 82 80 81.8 86.98 86.77 90.26 88.8 87.1 86.2
04/12/2021 08:47:36 80.48 83.6 88.13 82 80 81.8 84.79 86.42 89.63 88.8 87.1 86.2
04/12/2021 08:47:37 75.38 81.55 88.13 82 80 81.8 81.86 85.28 89.63 88.8 87.1 86.2
04/12/2021 08:47:38 78.03 78.82 86.72 82 80 81.8 83.86 83.88 88.86 88.8 87.1 86.2
04/12/2021 08:47:39 82.02 81.66 86.63 82 80 81.8 87.21 86.26 88.86 88.8 87.1 86.2
04/12/2021 08:47:40 86.74 86.08 86.63 82 80 81.8 88.59 88.74 88.86 88.8 87.1 86.2
04/12/2021 08:47:41 84.25 85.11 86.63 82 80 81.8 86.43 87.39 88.86 88.8 87.1 86.2
04/12/2021 08:47:42 83.09 84.73 86.63 82 80 81.8 84.9 86.82 88.86 88.8 87.1 86.2
04/12/2021 08:47:43 82.97 83.88 86.63 82.1 80 81.8 85.77 86.15 88.86 88.8 87.1 86.2
04/12/2021 08:47:44 84.73 84.55 86.63 82.1 80 81.8 86.07 86.16 88.86 88.8 87.1 86.2
04/12/2021 08:47:45 86.61 86.57 86.63 82.1 80.1 81.8 86.79 87.14 88.86 88.8 87.1 86.2
04/12/2021 08:47:46 78.38 86.02 86.63 82.1 80.1 81.8 82.33 86.61 88.86 88.8 87.1 86.2
04/12/2021 08:47:47 76.68 82.86 86.63 82.1 80.1 81.8 81.58 84.39 88.86 88.8 87.1 86.2
04/12/2021 08:47:48 85.58 84.97 86.63 82.1 80.1 81.8 86.72 86.19 88.86 88.8 87.1 86.2
04/12/2021 08:47:49 81.37 84.97 86.63 82.1 80.1 81.8 84.52 86.19 88.86 88.7 87.1 86.2
04/12/2021 08:47:50 83.07 83.76 86.63 82.1 80.1 81.8 85.28 85.69 88.86 88.7 87.1 86.2
04/12/2021 08:47:51 77.23 83.01 86.63 82.1 80.1 81.8 84.98 85.64 88.86 88.7 87.1 86.2
04/12/2021 08:47:52 76.64 80.23 86.63 82.1 80.1 81.8 82.69 85.08 88.86 88.7 87.1 86.2
04/12/2021 08:47:53 76.13 78.28 86.63 82.1 80.1 81.8 82.73 83.96 88.86 88.7 87.1 86.2
04/12/2021 08:47:54 77.55 77.69 86.63 82.1 80.1 81.8 82.74 83.36 88.86 88.7 87.1 86.2
04/12/2021 08:47:55 78.02 78.05 86.63 82.1 80.1 81.8 81.15 82.88 88.86 88.7 87.1 86.2
04/12/2021 08:47:56 78.77 78.55 86.63 82.1 80.1 81.8 83.34 82.97 88.86 88.7 87.1 86.2
04/12/2021 08:47:57 77.42 79.39 86.57 82.1 80.1 81.8 81.84 83.07 88.86 88.7 87.1 86.2
04/12/2021 08:47:58 77.63 78.28 86.57 82.1 80.1 81.8 80.48 82.28 88.86 88.6 87.1 86.2
04/12/2021 08:47:59 76.83 77.49 86.57 82.1 80.1 81.8 81.01 81.39 88.86 88.6 87.1 86.2
04/12/2021 08:48:00 76.51 77.28 86.57 82.1 80.1 81.8 80.81 81.13 88.86 88.6 87.1 86.2
04/12/2021 08:48:01 75.75 76.96 86.57 82.1 80.1 81.8 81.77 81.63 88.86 88.6 87.1 86.2
04/12/2021 08:48:02 79.12 78.54 86.57 82.1 80.1 81.8 81.84 82.14 88.86 88.6 87.1 86.2
04/12/2021 08:48:03 74.11 78.46 86.57 82.1 80.1 81.8 79.38 81.97 88.74 88.6 87.1 86.2
04/12/2021 08:48:04 78.49 77.92 86.57 82.1 80.1 81.8 86.3 84.96 88.74 88.6 87.1 86.2
04/12/2021 08:48:05 81.07 80.75 86.57 82.1 80.1 81.8 83.85 84.98 88.74 88.6 87.1 86.2
04/12/2021 08:48:06 86.02 84.7 86.57 82.1 80.1 81.8 86.52 85.87 88.74 88.5 87.1 86.2
04/12/2021 08:48:07 83.24 84.82 86.57 82.1 80.1 81.8 86.28 86.32 88.74 88.5 87.1 86.2
04/12/2021 08:48:08 81.59 83.9 86.57 82.1 80.1 81.8 87.34 87.05 88.74 88.5 87.1 86.2
04/12/2021 08:48:09 79.27 82.39 86.57 82.1 80.1 81.8 87.68 88.07 88.74 88.5 87.1 86.2
04/12/2021 08:48:10 77.57 80.72 86.57 82.1 80.1 81.8 86.3 87.07 88.07 88.4 87.1 86.2
04/12/2021 08:48:11 75.33 78.94 86.57 82.1 80.1 81.8 84.1 86.91 88.07 88.3 87.1 86.2
04/12/2021 08:48:12 75 76.88 86.57 82.1 80.1 81.8 82.89 85.12 88.07 88.2 87.1 86.2
04/12/2021 08:48:13 77.54 77.13 86.57 82.1 80.1 81.8 81.73 83.8 88.07 88.2 87.1 86.2
04/12/2021 08:48:14 76.26 77.58 86.57 82.1 80.1 81.8 79.88 82.61 88.07 88.2 87.1 86.2
04/12/2021 08:48:15 76.81 77.15 86.02 82.1 80.1 81.8 79.92 80.97 88.07 88.2 87.1 86.2
04/12/2021 08:48:16 73.41 76.56 84.97 82.1 80.1 81.8 79.25 80.51 88.07 88.1 87.1 86.2
04/12/2021 08:48:17 74.85 75.15 84.97 82.1 80.1 81.8 88.8 86.95 88.07 88.1 87.1 86.2
04/12/2021 08:48:18 70.37 74.76 84.97 82.1 80.1 81.8 81.76 86.55 88.07 88 87.1 86.2
04/12/2021 08:48:19 75.04 74.74 84.82 82 80.1 81.8 91.1 90.22 90.22 88 87.1 86.2
04/12/2021 08:48:20 70.16 73.96 84.82 82 80.1 81.8 77.7 89.11 90.22 87.9 87.1 86.2
04/12/2021 08:48:21 68.95 72.06 84.82 82 80.1 81.8 74.77 85.35 90.22 87.9 87.1 86.2
04/12/2021 08:48:22 70.12 70.31 84.82 82 80.1 81.8 76.17 81.65 90.22 87.8 87.1 86.2
04/12/2021 08:48:23 68.58 70.57 84.82 82 80.1 81.8 73.04 79.11 90.22 87.8 87.1 86.2
04/12/2021 08:48:24 70.1 69.88 84.82 82 80.1 81.8 74.89 76.24 90.22 87.8 87.1 86.2
04/12/2021 08:48:25 69.52 70.13 84.82 82 80.1 81.8 75.03 75.84 90.22 87.8 87.1 86.2
04/12/2021 08:48:26 69.48 70.11 84.82 82 80.1 81.8 75.05 75.68 90.22 87.8 87.1 86.2
04/12/2021 08:48:27 68.51 69.59 84.82 82 80.1 81.8 74.44 75.28 90.22 87.8 87.1 86.2
04/12/2021 08:48:28 70.27 69.92 84.82 82 80.1 81.8 74.41 74.97 90.22 87.8 87.1 86.2
04/12/2021 08:48:29 67.17 70.15 84.82 81.9 80.1 81.8 71.53 74.44 90.22 87.7 87.1 86.2
04/12/2021 08:48:30 71.74 71.04 84.82 81.9 80.1 81.8 76.13 75.41 90.22 87.7 87.1 86.2
04/12/2021 08:48:31 71.19 71.36 84.82 81.9 80.1 81.8 77.93 77.16 90.22 87.6 87.1 86.2
04/12/2021 08:48:32 72.02 72.61 84.82 81.9 80.1 81.8 76.32 77.49 90.22 87.6 87.1 86.2
04/12/2021 08:48:33 73.63 73.48 84.82 81.9 80.1 81.8 81.92 81.5 90.22 87.6 87.1 86.2
04/12/2021 08:48:34 73.31 73.86 84.82 81.9 80.1 81.7 78.19 81.1 90.22 87.5 87.1 86.2
04/12/2021 08:48:35 68.56 73.17 84.82 81.9 80.1 81.7 73.65 79.47 90.22 87.5 87.1 86.2
04/12/2021 08:48:36 70.12 70.96 84.82 81.9 80.1 81.7 74.81 76.8 90.22 87.5 87.1 86.2
04/12/2021 08:48:37 69.6 70.99 83.9 81.9 80.1 81.7 74.37 75.75 90.22 87.5 87.1 86.2
04/12/2021 08:48:38 68.3 69.83 82.39 81.9 80.1 81.7 76.87 77.1 90.22 87.5 87.1 86.2
04/12/2021 08:48:39 69.81 69.79 80.72 81.9 80.1 81.7 74.13 75.8 90.22 87.5 87.1 86.2
04/12/2021 08:48:40 72.9 71.98 78.94 81.9 80.1 81.7 84.08 82.42 90.22 87.5 87.1 86.2
04/12/2021 08:48:41 71.24 72.11 77.58 81.9 80.1 81.7 79.48 81.95 90.22 87.5 87.1 86.2
04/12/2021 08:48:42 74.94 74.23 77.58 81.9 80.1 81.7 80.57 80.64 90.22 87.4 87.1 86.2
04/12/2021 08:48:43 77.76 77.38 77.58 81.9 80.1 81.7 93.02 92.3 92.3 87.5 87.1 86.2
04/12/2021 08:48:44 78.11 78.04 78.04 81.9 80.1 81.7 94.08 93.45 93.45 87.5 87.1 86.2
04/12/2021 08:48:45 77.73 78.65 78.65 81.9 80.1 81.7 90.29 93.43 93.45 87.5 87.2 86.2
04/12/2021 08:48:46 74 77.41 78.65 81.9 80.1 81.7 84.17 91.38 93.45 87.5 87.2 86.2
04/12/2021 08:48:47 75.51 75.93 78.65 81.9 80.1 81.7 82.84 88.23 93.45 87.5 87.2 86.2
04/12/2021 08:48:48 75.01 76.14 78.65 81.9 80.1 81.7 85.16 86.36 93.45 87.5 87.2 86.2
04/12/2021 08:48:49 73.17 75.18 78.65 81.9 80.1 81.7 85.22 85.69 93.45 87.5 87.2 86.2
04/12/2021 08:48:50 73.83 74.57 78.65 81.9 80.1 81.7 84.42 85.73 93.45 87.5 87.2 86.2
04/12/2021 08:48:51 72.61 73.93 78.65 81.9 80.1 81.7 80.12 84.81 93.45 87.5 87.2 86.2
04/12/2021 08:48:52 75.21 74.59 78.65 81.9 80.1 81.7 80.62 82.54 93.45 87.5 87.2 86.2
04/12/2021 08:48:53 78.64 77.7 78.65 81.9 80.1 81.7 94.63 93.07 93.45 87.6 87.2 86.2
04/12/2021 08:48:54 78.62 78.77 78.77 81.9 80.1 81.7 94.93 94.84 94.84 87.6 87.2 86.2
04/12/2021 08:48:55 77.02 78.15 78.77 81.9 80.1 81.7 92.13 94.07 94.84 87.7 87.2 86.2
04/12/2021 08:48:56 75.18 77.3 78.77 81.8 80.1 81.7 86.75 92.75 94.84 87.6 87.2 86.2
04/12/2021 08:48:57 73.31 76.03 78.77 81.8 80.1 81.7 82.74 89.91 94.84 87.6 87.2 86.2
04/12/2021 08:48:58 76.12 75.69 78.77 81.8 80.1 81.7 84.85 86.86 94.84 87.6 87.2 86.2
04/12/2021 08:48:59 78.06 77.68 78.77 81.8 80.1 81.7 92.86 91.35 94.84 87.6 87.2 86.2
04/12/2021 08:49:00 74.72 76.81 78.77 81.8 80.1 81.7 83.93 90.77 94.84 87.6 87.2 86.2
04/12/2021 08:49:01 73.85 75.97 78.77 81.8 80.1 81.7 80.45 87.77 94.84 87.6 87.2 86.2
04/12/2021 08:49:02 72.32 74.32 78.77 81.8 80.1 81.7 81.84 84.57 94.84 87.6 87.2 86.2
04/12/2021 08:49:03 71.83 73.26 78.77 81.8 80.1 81.7 85.44 85.01 94.84 87.6 87.2 86.2
04/12/2021 08:49:04 74.5 73.81 78.77 81.8 80.1 81.7 85.25 85.24 94.84 87.6 87.2 86.2
04/12/2021 08:49:05 74.9 74.53 78.77 81.8 80.1 81.7 83.66 84.97 94.84 87.6 87.2 86.2
04/12/2021 08:49:06 74.99 75.08 78.77 81.8 80.1 81.7 88.53 87.45 94.84 87.5 87.2 86.2
04/12/2021 08:49:07 73.64 74.76 78.77 81.8 80.1 81.7 83.42 87.45 94.84 87.5 87.2 86.2
04/12/2021 08:49:08 74.17 74.28 78.77 81.8 80.1 81.7 88.1 87.6 94.84 87.4 87.2 86.2
04/12/2021 08:49:09 73.92 74.31 78.77 81.8 80.1 81.7 87.1 87.88 94.84 87.4 87.2 86.2
04/12/2021 08:49:10 73.83 74.16 78.77 81.8 80.1 81.7 87.07 87.67 94.84 87.4 87.2 86.2
04/12/2021 08:49:11 76.68 76.3 78.77 81.8 80.1 81.7 92.15 91.61 94.84 87.4 87.3 86.2
04/12/2021 08:49:12 79.6 79.44 79.44 81.8 80.1 81.7 95.98 95.7 95.7 87.5 87.3 86.2
04/12/2021 08:49:13 70.61 77.77 79.44 81.8 80.1 81.7 81.42 93.75 95.7 87.5 87.3 86.2
04/12/2021 08:49:14 72.73 74.71 79.44 81.8 80.1 81.7 82.85 89.89 95.7 87.5 87.3 86.2
04/12/2021 08:49:15 74.98 74.72 79.44 81.8 80.1 81.7 80.24 87 95.7 87.5 87.3 86.2
04/12/2021 08:49:16 73.78 75.25 79.44 81.8 80.1 81.7 79.57 84.09 95.7 87.4 87.3 86.2
04/12/2021 08:49:17 75.4 74.96 79.44 81.8 80.1 81.7 89.43 87.97 95.7 87.4 87.3 86.2
04/12/2021 08:49:18 77.07 76.6 79.44 81.8 80.1 81.7 93.14 92.15 95.7 87.4 87.3 86.2
04/12/2021 08:49:19 74.06 76.56 79.44 81.7 80.1 81.7 87.38 92.11 95.7 87.4 87.3 86.2
04/12/2021 08:49:20 74.64 75.06 79.44 81.7 80.1 81.7 82 89.46 95.7 87.4 87.3 86.2
04/12/2021 08:49:21 74.25 74.88 79.44 81.7 80.1 81.7 85.46 86.38 95.7 87.3 87.3 86.2
04/12/2021 08:49:22 75.47 75.25 79.44 81.7 80.1 81.7 88.71 88.46 95.7 87.3 87.3 86.2
04/12/2021 08:49:23 77.18 76.46 79.44 81.7 80.1 81.7 92.33 91.21 95.7 87.4 87.3 86.2
04/12/2021 08:49:24 75.19 76.39 79.44 81.7 80.1 81.7 88.48 90.79 95.7 87.3 87.3 86.2
04/12/2021 08:49:25 78.32 78.08 79.44 81.7 80.1 81.7 93.43 93.2 95.7 87.4 87.4 86.2
04/12/2021 08:49:26 79.65 79.98 79.98 81.7 80.1 81.7 95.84 95.93 95.93 87.5 87.4 86.3
04/12/2021 08:49:27 74.52 78.42 79.98 81.7 80.1 81.7 87.89 94.12 95.93 87.5 87.4 86.3
04/12/2021 08:49:28 72.82 76.71 79.98 81.7 80.1 81.7 86.82 91.81 95.93 87.5 87.4 86.3
04/12/2021 08:49:29 79.13 78.29 79.98 81.7 80.1 81.7 87.68 89.02 95.93 87.5 87.4 86.3
04/12/2021 08:49:30 76.39 78.2 79.98 81.7 80.1 81.7 85.93 88.33 95.93 87.5 87.4 86.3
04/12/2021 08:49:31 76.94 77.21 79.98 81.7 80.1 81.7 88.6 88.35 95.93 87.4 87.4 86.3
04/12/2021 08:49:32 76.38 77.14 79.98 81.7 80.1 81.7 89.95 90.06 95.93 87.4 87.4 86.3
04/12/2021 08:49:33 77.02 77.29 79.98 81.7 80.1 81.7 91.92 91.72 95.93 87.4 87.4 86.3
04/12/2021 08:49:34 75.62 76.73 79.98 81.7 80.1 81.7 84.74 90.82 95.93 87.4 87.4 86.3
04/12/2021 08:49:35 75.94 76.4 79.98 81.7 80 81.7 88.46 88.6 95.93 87.4 87.4 86.3
04/12/2021 08:49:36 74.76 76.09 79.98 81.7 80 81.7 85.86 88.09 95.93 87.4 87.4 86.3
04/12/2021 08:49:37 74.23 75.1 79.98 81.7 80 81.7 88.21 88.08 95.93 87.4 87.4 86.3
04/12/2021 08:49:38 75.88 75.5 79.98 81.7 80 81.7 87.79 88.09 95.93 87.4 87.4 86.3
04/12/2021 08:49:39 75.44 75.79 79.98 81.7 80 81.7 83.31 87.91 95.93 87.4 87.4 86.3
04/12/2021 08:49:40 77.09 76.5 79.98 81.7 80 81.7 81.84 85.59 95.93 87.4 87.4 86.3
04/12/2021 08:49:41 75.37 76.49 79.98 81.7 80 81.7 81.74 83.62 95.93 87.4 87.4 86.3
04/12/2021 08:49:42 89.28 88.44 88.44 81.7 80.1 81.7 89.25 88.41 95.93 87.4 87.4 86.3
04/12/2021 08:49:43 77.22 88.32 88.44 81.7 80.1 81.7 83.95 88.29 95.93 87.3 87.4 86.3
04/12/2021 08:49:44 76.28 84.58 88.44 81.7 80.1 81.7 84.08 86.11 95.93 87.3 87.4 86.3
04/12/2021 08:49:45 76.33 81.29 88.44 81.7 80.1 81.7 81.54 84.87 95.93 87.2 87.4 86.3
04/12/2021 08:49:46 77.93 78.78 88.44 81.7 80.1 81.7 81.02 83.06 95.93 87.1 87.4 86.3
04/12/2021 08:49:47 77.52 78.57 88.44 81.7 80.1 81.7 84.96 84.19 95.93 87.1 87.4 86.3
04/12/2021 08:49:48 77.62 77.81 88.44 81.7 80.1 81.7 86.27 85.89 95.93 87.1 87.4 86.3
04/12/2021 08:49:49 74.39 77.68 88.44 81.7 80.1 81.7 87.72 87.45 95.93 87.1 87.4 86.3
04/12/2021 08:49:50 76.53 76.8 88.44 81.7 80.1 81.7 89.22 89.61 95.93 87 87.4 86.3
04/12/2021 08:49:51 76.43 76.77 88.44 81.7 80.1 81.7 83.14 88.2 95.93 86.9 87.4 86.3
04/12/2021 08:49:52 75.15 76.78 88.44 81.7 80.1 81.7 78.1 85.88 95.93 86.9 87.4 86.3
04/12/2021 08:49:53 74.2 75.8 88.44 81.7 80.1 81.7 81.84 82.67 95.93 86.9 87.4 86.3
04/12/2021 08:49:54 74.1 74.81 88.44 81.6 80.1 81.7 80.34 82.1 95.93 86.9 87.4 86.3
04/12/2021 08:49:55 77.39 77.11 88.44 81.5 80.1 81.7 91.87 91.26 95.93 86.8 87.4 86.3
04/12/2021 08:49:56 80.47 79.54 88.44 81.3 80.1 81.6 93.34 93.66 94.12 86.8 87.4 86.3
04/12/2021 08:49:57 87.65 86.4 88.44 81.1 80.1 81.7 95.46 94.76 94.76 86.8 87.4 86.3
04/12/2021 08:49:58 80.86 86.33 88.44 81.1 80.1 81.7 88.94 94.63 94.76 86.8 87.4 86.3
04/12/2021 08:49:59 74.88 83.58 88.44 81.1 80.1 81.6 83.15 91.95 94.76 86.8 87.4 86.3
04/12/2021 08:50:00 78.98 80.47 88.44 81.1 80.1 81.6 88.26 88.78 94.76 86.8 87.4 86.3
04/12/2021 08:50:01 77.4 79.2 88.44 81.1 80.1 81.6 84.53 88.62 94.76 86.8 87.4 86.3
04/12/2021 08:50:02 85.3 83.51 88.44 81.1 80.1 81.6 87.78 87.53 94.76 86.8 87.4 86.3
04/12/2021 08:50:03 81.44 83.22 88.44 81.1 80.1 81.6 83.68 87.09 94.76 86.8 87.4 86.3
04/12/2021 08:50:04 80.24 82.14 88.44 81.1 80.1 81.6 83.08 85.23 94.76 86.8 87.4 86.3
04/12/2021 08:50:05 81.62 81.75 88.44 81.1 80.1 81.6 91 89.85 94.76 86.9 87.4 86.3
04/12/2021 08:50:06 86.32 86.02 88.44 81.2 80.1 81.6 91.55 91.38 94.76 86.9 87.4 86.3
04/12/2021 08:50:07 79.57 85.84 88.44 81.1 80.2 81.6 86.87 91.32 94.76 86.9 87.4 86.3
04/12/2021 08:50:08 85.04 85.57 88.44 81.2 80.2 81.6 87.98 89.43 94.76 86.9 87.4 86.3
04/12/2021 08:50:09 80.86 83.95 88.44 81.2 80.2 81.6 86.24 88.24 94.76 86.9 87.4 86.3
04/12/2021 08:50:10 77.49 82.31 88.44 81 80.2 81.6 85.74 86.98 94.76 86.8 87.4 86.3
04/12/2021 08:50:11 80.93 80.99 88.44 80.6 80.2 81.6 89.17 88.49 94.76 86.6 87.4 86.3
04/12/2021 08:50:12 80.59 80.99 88.32 80.6 80.2 81.6 86.48 88.56 94.76 86.6 87.4 86.3
04/12/2021 08:50:13 82.41 82.14 86.4 80.4 80.2 81.6 84.54 86.63 94.76 86.5 87.4 86.3
04/12/2021 08:50:14 84.55 84.45 86.4 80.2 80.2 81.6 86.34 86.24 94.76 86.5 87.5 86.3
04/12/2021 08:50:15 81.15 84.11 86.4 80.2 80.2 81.6 88.41 87.71 94.76 86.5 87.5 86.3
04/12/2021 08:50:16 86.62 86.8 86.8 80.3 80.2 81.6 90.54 90.37 94.76 86.5 87.5 86.3
04/12/2021 08:50:17 78.57 84.48 86.8 80.3 80.2 81.6 85.77 89.04 94.76 86.5 87.5 86.3
04/12/2021 08:50:18 83.07 84.15 86.8 80.3 80.2 81.6 89.35 88.78 94.76 86.5 87.5 86.3
04/12/2021 08:50:19 87.39 86.39 86.8 80.3 80.2 81.6 88.72 89.37 94.76 86.5 87.5 86.3
04/12/2021 08:50:20 84.97 86.18 86.8 80.4 80.2 81.6 88.8 88.96 94.76 86.6 87.5 86.3
04/12/2021 08:50:21 82.23 85.19 86.8 80.4 80.2 81.6 89.66 90.12 94.76 86.6 87.4 86.3
04/12/2021 08:50:22 81.76 83.58 86.8 80.4 80.2 81.6 84.19 88.85 94.76 86.6 87.4 86.3
04/12/2021 08:50:23 87.94 87.29 87.29 80.4 80.2 81.6 88.41 88.28 94.76 86.6 87.4 86.3
04/12/2021 08:50:24 80.79 86.94 87.29 80.4 80.2 81.6 87.97 88.38 94.76 86.6 87.4 86.3
04/12/2021 08:50:25 82.93 84.22 87.29 80.4 80.2 81.6 87.33 88.66 94.76 86.6 87.4 86.3
04/12/2021 08:50:26 82.09 83.56 87.29 80.4 80.2 81.6 88.82 88.75 94.76 86.6 87.4 86.3
04/12/2021 08:50:27 77.62 82.75 87.29 80.4 80.2 81.6 85.36 88.64 94.63 86.6 87.4 86.3
04/12/2021 08:50:28 78.25 80.28 87.29 80.4 80.2 81.6 88.33 88.37 91.95 86.7 87.4 86.3
04/12/2021 08:50:29 80.26 81.14 87.29 80.4 80.2 81.6 88.72 88.53 91.38 86.7 87.4 86.3
04/12/2021 08:50:30 85.4 84.08 87.29 80.5 80.2 81.6 89.99 89.76 91.38 86.7 87.4 86.3
04/12/2021 08:50:31 85.82 86.64 87.29 80.5 80.3 81.6 89.17 90.58 91.38 86.7 87.4 86.3
04/12/2021 08:50:32 82.96 84.66 87.29 80.5 80.3 81.6 86.25 89 91.38 86.7 87.4 86.3
04/12/2021 08:50:33 83.27 83.56 87.29 80.5 80.3 81.6 86.76 87.34 91.38 86.7 87.4 86.3
04/12/2021 08:50:34 86.46 86.38 87.29 80.5 80.3 81.6 91.58 90.92 91.38 86.7 87.4 86.3
04/12/2021 08:50:35 78.28 85.25 87.29 80.5 80.3 81.6 88.21 90.12 91.38 86.8 87.5 86.3
04/12/2021 08:50:36 84.81 84.18 87.29 80.5 80.3 81.6 89.6 89.85 91.32 86.8 87.5 86.3
04/12/2021 08:50:37 81.18 83.86 87.29 80.6 80.3 81.6 88.07 89.09 90.92 86.8 87.5 86.3
04/12/2021 08:50:38 81.83 83.1 87.29 80.6 80.3 81.6 88.26 89.25 90.92 86.8 87.5 86.3
04/12/2021 08:50:39 80.52 81.76 87.29 80.5 80.3 81.6 94.29 92.66 92.66 86.9 87.5 86.3
04/12/2021 08:50:40 76.32 80.88 87.29 80.5 80.3 81.6 87.11 92.51 92.66 86.9 87.5 86.3
04/12/2021 08:50:41 83.49 82.58 87.29 80.6 80.3 81.6 86.35 89.96 92.66 86.9 87.5 86.3
04/12/2021 08:50:42 79.49 82.28 87.29 80.6 80.3 81.6 82.83 87.86 92.66 86.9 87.5 86.3
04/12/2021 08:50:43 74.76 80.81 87.29 80.6 80.3 81.6 85.34 85.72 92.66 86.9 87.5 86.3
04/12/2021 08:50:44 77.83 78.52 87.29 80.6 80.3 81.6 93.61 92.87 92.87 87 87.5 86.3
04/12/2021 08:50:45 80.63 80.15 87.29 80.6 80.3 81.6 90.87 93.41 93.41 87 87.5 86.3
04/12/2021 08:50:46 75.77 80.07 87.29 80.5 80.3 81.6 83.13 91.33 93.41 87 87.5 86.3
04/12/2021 08:50:47 80.71 80.29 87.29 80.5 80.3 81.6 84.17 87.93 93.41 87 87.5 86.3
04/12/2021 08:50:48 77.67 80.73 87.29 80.5 80.3 81.6 83.2 86.2 93.41 87 87.5 86.3
04/12/2021 08:50:49 77.85 78.77 87.29 80.5 80.3 81.6 84.55 85.19 93.41 87 87.5 86.3
04/12/2021 08:50:50 74.58 78.01 87.29 80.5 80.3 81.6 83.84 85.24 93.41 87 87.5 86.3
04/12/2021 08:50:51 72.85 76 87.29 80.5 80.3 81.6 80.05 83.89 93.41 86.9 87.5 86.3
04/12/2021 08:50:52 77.5 77.37 87.29 80.5 80.3 81.6 82.67 82.62 93.41 86.9 87.5 86.3
04/12/2021 08:50:53 77.16 77.7 86.94 80.5 80.3 81.6 89.93 88.68 93.41 87 87.5 86.3
04/12/2021 08:50:54 78.03 78.04 86.64 80.5 80.3 81.6 91.14 90.52 93.41 87 87.5 86.3
04/12/2021 08:50:55 80.35 79.56 86.64 80.5 80.3 81.6 90.74 91.19 93.41 87 87.5 86.3
04/12/2021 08:50:56 76.12 79.46 86.64 80.5 80.3 81.6 85.98 90.58 93.41 87 87.5 86.3
04/12/2021 08:50:57 74.69 77.58 86.64 80.5 80.3 81.6 90.49 91.09 93.41 87.1 87.5 86.3
04/12/2021 08:50:58 76.51 76.55 86.64 80.5 80.3 81.6 90.29 90.46 93.41 87.1 87.5 86.3
04/12/2021 08:50:59 81.6 81.12 86.64 80.5 80.3 81.6 89.42 90.79 93.41 87.1 87.5 86.3
04/12/2021 08:51:00 84.77 84.57 86.64 80.5 80.3 81.6 87.53 89.01 93.41 87.1 87.5 86.3
04/12/2021 08:51:01 80.49 84.25 86.38 80.5 80.3 81.6 88.07 88.82 93.41 87.1 87.5 86.3
04/12/2021 08:51:02 81.57 82.36 86.38 80.5 80.3 81.6 87.69 88.35 93.41 87.1 87.5 86.3
04/12/2021 08:51:03 81.09 82.8 86.38 80.5 80.3 81.6 89.26 89.26 93.41 87.1 87.6 86.3
04/12/2021 08:51:04 76.26 81.08 85.25 80.5 80.3 81.6 90.14 89.89 93.41 87.1 87.6 86.3
04/12/2021 08:51:05 78.66 78.96 84.57 80.5 80.3 81.6 91.97 91.38 93.41 87.2 87.6 86.3
04/12/2021 08:51:06 77.99 78.82 84.57 80.4 80.3 81.6 91.48 91.83 93.41 87.2 87.6 86.3
04/12/2021 08:51:07 77.48 78.16 84.57 80.4 80.3 81.6 91.3 91.7 93.41 87.2 87.6 86.3
04/12/2021 08:51:08 76.88 77.95 84.57 80.4 80.3 81.6 90.7 91.49 93.41 87.3 87.6 86.3
04/12/2021 08:51:09 77.04 77.83 84.57 80.4 80.3 81.6 90.99 92.48 93.41 87.3 87.6 86.3
04/12/2021 08:51:10 83.89 82.68 84.57 80.5 80.3 81.6 88.01 90.91 93.41 87.3 87.6 86.3
04/12/2021 08:51:11 81.77 83.24 84.57 80.5 80.3 81.6 86.75 89.31 93.41 87.3 87.6 86.3
04/12/2021 08:51:12 79.86 81.96 84.57 80.5 80.3 81.6 84.69 88.11 93.41 87.3 87.6 86.3
04/12/2021 08:51:13 84.46 84.32 84.57 80.5 80.4 81.6 87.56 87.56 93.41 87.3 87.6 86.3
04/12/2021 08:51:14 80.63 82.56 84.57 80.5 80.4 81.6 88.51 88.6 93.41 87.3 87.6 86.3
04/12/2021 08:51:15 79.15 81.86 84.57 80.5 80.4 81.6 85.18 88.38 92.48 87.3 87.6 86.3
04/12/2021 08:51:16 80.53 80.49 84.57 80.5 80.4 81.6 85.81 86.55 92.48 87.3 87.6 86.3
04/12/2021 08:51:17 82.99 82.5 84.57 80.5 80.4 81.6 85.28 86.1 92.48 87.3 87.6 86.3
04/12/2021 08:51:18 82.38 83.51 84.57 80.5 80.4 81.6 85.73 86.41 92.48 87.3 87.6 86.3
04/12/2021 08:51:19 80.69 81.75 84.57 80.6 80.4 81.6 85.88 86.09 92.48 87.3 87.6 86.3
04/12/2021 08:51:20 81.37 81.95 84.57 80.6 80.4 81.6 89.65 89.03 92.48 87.4 87.6 86.3
04/12/2021 08:51:21 76.9 80.96 84.57 80.6 80.4 81.6 89.31 89.53 92.48 87.4 87.6 86.3
04/12/2021 08:51:22 74.16 78.92 84.57 80.6 80.4 81.6 82.5 89.55 92.48 87.4 87.6 86.3
04/12/2021 08:51:23 84.86 83.68 84.57 80.6 80.4 81.6 87.77 87.64 92.48 87.4 87.6 86.3
04/12/2021 08:51:24 75.54 83.06 84.57 80.6 80.4 81.6 82.63 87.28 92.48 87.4 87.6 86.3
04/12/2021 08:51:25 76.4 80.01 84.57 80.6 80.4 81.6 82.35 85.08 92.48 87.4 87.6 86.3
04/12/2021 08:51:26 76.34 78.03 84.57 80.6 80.4 81.6 84.07 84.38 92.48 87.4 87.6 86.3
04/12/2021 08:51:27 78.18 78.05 84.57 80.6 80.4 81.6 90.94 89.69 92.48 87.4 87.6 86.4
04/12/2021 08:51:28 78.14 78.17 84.57 80.6 80.4 81.6 90.07 90.04 92.48 87.4 87.6 86.4
04/12/2021 08:51:29 77.04 78.23 84.57 80.6 80.4 81.6 88.27 89.31 92.48 87.4 87.6 86.4
04/12/2021 08:51:30 77.02 78.14 84.32 80.6 80.4 81.6 85.89 88.69 92.48 87.4 87.6 86.4
04/12/2021 08:51:31 74.74 77 84.32 80.5 80.4 81.6 83.88 87.4 92.48 87.4 87.6 86.4
04/12/2021 08:51:32 77.21 76.89 84.32 80.5 80.4 81.6 84 85.3 92.48 87.4 87.6 86.4
04/12/2021 08:51:33 77.59 77.46 84.32 80.5 80.4 81.6 84.91 85.01 92.48 87.4 87.6 86.4
04/12/2021 08:51:34 79.65 79.24 84.32 80.5 80.4 81.6 83.32 84.9 92.48 87.4 87.6 86.4
04/12/2021 08:51:35 86.6 86.38 86.38 80.6 80.4 81.6 86.4 86.89 92.48 87.4 87.6 86.4
04/12/2021 08:51:36 76.66 83.59 86.38 80.5 80.4 81.6 83.81 85.15 92.48 87.4 87.6 86.4
04/12/2021 08:51:37 77.92 80.6 86.38 80.5 80.4 81.6 84.73 84.65 92.48 87.4 87.6 86.3
04/12/2021 08:51:38 78.08 79.19 86.38 80.5 80.4 81.6 86.71 86.61 92.48 87.4 87.6 86.3
04/12/2021 08:51:39 78.78 78.99 86.38 80.6 80.4 81.6 85 86.43 90.91 87.4 87.6 86.3
04/12/2021 08:51:40 80.59 80.49 86.38 80.6 80.4 81.6 88.33 88.07 90.04 87.4 87.6 86.3
04/12/2021 08:51:41 74.69 79.65 86.38 80.6 80.4 81.6 83.15 87.09 90.04 87.4 87.6 86.3
04/12/2021 08:51:42 78.87 78.8 86.38 80.6 80.4 81.6 83.35 85.13 90.04 87.4 87.6 86.3
04/12/2021 08:51:43 80.86 80.15 86.38 80.6 80.4 81.6 86.59 86.25 90.04 87.4 87.6 86.3
04/12/2021 08:51:44 79.81 81.13 86.38 80.6 80.4 81.6 83.59 85.64 90.04 87.4 87.6 86.3
04/12/2021 08:51:45 78.53 79.56 86.38 80.6 80.4 81.6 82.61 84.16 90.04 87.4 87.6 86.3
04/12/2021 08:51:46 80.54 80.23 86.38 80.6 80.4 81.6 88.73 87.95 90.04 87.5 87.6 86.3
04/12/2021 08:51:47 79.31 80.14 86.38 80.6 80.4 81.6 83.62 87.25 90.04 87.5 87.6 86.3
04/12/2021 08:51:48 76.69 79.59 86.38 80.6 80.4 81.6 84.91 85.51 90.04 87.5 87.6 86.3
04/12/2021 08:51:49 77.28 77.8 86.38 80.6 80.4 81.6 86.59 86.44 90.04 87.5 87.6 86.3
04/12/2021 08:51:50 78.35 78.37 86.38 80.6 80.4 81.6 85.52 86.43 90.04 87.5 87.6 86.3
04/12/2021 08:51:51 77.24 78.27 86.38 80.6 80.4 81.6 88.03 88.62 90.04 87.5 87.6 86.3
04/12/2021 08:51:52 77.73 77.98 86.38 80.5 80.4 81.6 82.5 86.45 90.04 87.5 87.6 86.3
04/12/2021 08:51:53 78.44 78.4 86.38 80.5 80.4 81.6 84.27 85.48 90.04 87.5 87.6 86.3
04/12/2021 08:51:54 79.92 79.5 86.38 80.6 80.4 81.6 82.98 83.94 90.04 87.5 87.6 86.3
04/12/2021 08:51:55 77.43 79.36 86.38 80.5 80.4 81.6 86.05 85.95 90.04 87.5 87.6 86.3
04/12/2021 08:51:56 77.74 78.68 86.38 80.5 80.4 81.6 90.1 88.84 90.04 87.5 87.6 86.3
04/12/2021 08:51:57 80.16 79.57 86.38 80.5 80.4 81.6 89.24 89.18 90.04 87.5 87.6 86.3
04/12/2021 08:51:58 80.16 80.01 86.38 80.5 80.4 81.6 85.05 89.06 89.31 87.5 87.6 86.3
04/12/2021 08:51:59 80.29 80.36 86.38 80.5 80.4 81.6 89.57 88.86 89.18 87.5 87.6 86.3
04/12/2021 08:52:00 76.85 80.24 86.38 80.5 80.4 81.6 90.43 90.31 90.31 87.5 87.7 86.3
04/12/2021 08:52:01 76.01 78.45 86.38 80.4 80.4 81.6 88.61 90.49 90.49 87.5 87.7 86.3
04/12/2021 08:52:02 77.69 77.64 86.38 80.4 80.4 81.6 84.25 89.26 90.49 87.5 87.7 86.3
04/12/2021 08:52:03 78.74 78.71 86.38 80.4 80.4 81.6 80.67 86.74 90.49 87.5 87.7 86.3
04/12/2021 08:52:04 76.12 78.3 86.38 80.4 80.4 81.6 79.69 84 90.49 87.5 87.7 86.3
04/12/2021 08:52:05 77.63 78.14 83.59 80.4 80.4 81.6 87.06 85.95 90.49 87.5 87.7 86.3
04/12/2021 08:52:06 77.1 77.35 81.13 80.3 80.4 81.6 89.94 89.09 90.49 87.5 87.7 86.3
04/12/2021 08:52:07 77.73 77.75 81.13 80.2 80.4 81.6 88.93 89.48 90.49 87.5 87.7 86.3
04/12/2021 08:52:08 74.69 77.46 81.13 80.1 80.4 81.6 84.22 89.01 90.49 87.5 87.7 86.3
04/12/2021 08:52:09 74.99 75.84 81.13 80.1 80.4 81.6 83.25 86.58 90.49 87.5 87.7 86.3
04/12/2021 08:52:10 82 80.69 81.13 80.1 80.4 81.6 85.44 85.52 90.49 87.5 87.7 86.3
04/12/2021 08:52:11 79.81 81.5 81.5 80.1 80.4 81.6 85.11 85.63 90.49 87.5 87.7 86.3
04/12/2021 08:52:12 75.83 79.75 81.5 80.1 80.4 81.6 82.42 84.95 90.49 87.5 87.7 86.3
04/12/2021 08:52:13 75.21 77.73 81.5 80.1 80.4 81.6 83.36 83.99 90.49 87.5 87.7 86.3
04/12/2021 08:52:14 77.79 77.51 81.5 80.1 80.4 81.6 88.57 87.88 90.49 87.5 87.7 86.3
04/12/2021 08:52:15 75.93 77.4 81.5 80 80.4 81.6 83.87 87.77 90.49 87.5 87.7 86.3
04/12/2021 08:52:16 78.52 78.07 81.5 80 80.4 81.6 87.17 86.93 90.49 87.5 87.7 86.3
04/12/2021 08:52:17 81.38 80.37 81.5 80 80.4 81.6 89.85 89.36 90.49 87.5 87.7 86.4
04/12/2021 08:52:18 79.2 80.27 81.5 80 80.4 81.6 85.91 88.32 90.49 87.5 87.7 86.4
04/12/2021 08:52:19 79.38 79.64 81.5 80 80.4 81.6 83.62 86.87 90.49 87.5 87.7 86.4
04/12/2021 08:52:20 81.55 81.71 81.71 80 80.4 81.6 85.85 85.75 90.49 87.5 87.7 86.4
04/12/2021 08:52:21 80.88 81.37 81.71 80 80.4 81.6 85.83 86.09 90.49 87.5 87.7 86.4
04/12/2021 08:52:22 77.15 81.15 81.71 80 80.4 81.6 83.93 86.44 90.49 87.5 87.7 86.4
04/12/2021 08:52:23 80.21 80.2 81.71 80 80.4 81.6 90.39 89.43 90.49 87.5 87.7 86.4
04/12/2021 08:52:24 81.19 81.54 81.71 80 80.4 81.6 89.58 89.6 90.49 87.5 87.7 86.4
04/12/2021 08:52:25 83.83 83.13 83.13 80 80.4 81.6 91.69 91.39 91.39 87.5 87.7 86.4
04/12/2021 08:52:26 79.27 83.31 83.31 79.9 80.4 81.6 87.31 91.34 91.39 87.5 87.7 86.4
04/12/2021 08:52:27 77.68 80.24 83.31 79.9 80.4 81.6 84.64 89 91.39 87.5 87.7 86.4
04/12/2021 08:52:28 78.63 78.95 83.31 79.9 80.4 81.6 85.97 87 91.39 87.5 87.7 86.4
04/12/2021 08:52:29 77.14 79.03 83.31 79.9 80.4 81.6 88.02 88.51 91.39 87.5 87.7 86.4
04/12/2021 08:52:30 80.27 79.58 83.31 79.9 80.4 81.5 84.14 86.92 91.39 87.5 87.7 86.4
04/12/2021 08:52:31 79.31 79.58 83.31 79.9 80.4 81.5 85.19 85.65 91.39 87.5 87.7 86.4
04/12/2021 08:52:32 85.38 84.86 84.86 79.9 80.4 81.5 86.63 87.22 91.39 87.5 87.7 86.4
04/12/2021 08:52:33 75.47 82.77 84.86 79.9 80.4 81.5 81.65 85.46 91.39 87.5 87.7 86.4
04/12/2021 08:52:34 83.26 82.62 84.86 79.9 80.4 81.6 87.81 86.81 91.39 87.5 87.7 86.4
04/12/2021 08:52:35 81.99 82.2 84.86 79.9 80.4 81.6 89.21 88.44 91.39 87.5 87.7 86.4
04/12/2021 08:52:36 84.26 84.4 84.86 79.9 80.4 81.6 88.94 88.99 91.39 87.6 87.7 86.4
04/12/2021 08:52:37 78.61 84.09 84.86 79.9 80.4 81.6 83.36 88.8 91.39 87.6 87.7 86.4
04/12/2021 08:52:38 82.05 82.28 84.86 79.9 80.5 81.6 85.12 86.07 91.39 87.6 87.7 86.4
04/12/2021 08:52:39 87.12 86.87 86.87 79.9 80.5 81.6 88.74 88.4 91.39 87.6 87.7 86.4
04/12/2021 08:52:40 78.64 84.94 86.87 79.9 80.5 81.6 80.41 87.27 91.39 87.5 87.7 86.4
04/12/2021 08:52:41 81.52 82.23 86.87 79.9 80.5 81.6 84.84 84.98 91.39 87.5 87.7 86.4
04/12/2021 08:52:42 85.4 85.57 86.87 79.9 80.5 81.6 87.04 87.13 91.39 87.5 87.7 86.4
04/12/2021 08:52:43 80.27 83.62 86.87 79.9 80.5 81.6 88.26 88.2 91.39 87.6 87.7 86.4
04/12/2021 08:52:44 78.71 81.94 86.87 79.8 80.5 81.6 92.34 91.64 91.64 87.6 87.7 86.4
04/12/2021 08:52:45 85.67 84.75 86.87 79.8 80.5 81.6 87.67 90.92 91.64 87.6 87.7 86.4
04/12/2021 08:52:46 85.97 85.88 86.87 79.9 80.5 81.6 88.99 89.63 91.64 87.6 87.7 86.4
04/12/2021 08:52:47 86.94 87.03 87.03 79.9 80.5 81.6 88.27 89.15 91.64 87.6 87.7 86.4
04/12/2021 08:52:48 82.62 86.82 87.03 79.9 80.5 81.6 86.58 88.85 91.64 87.6 87.7 86.4
04/12/2021 08:52:49 84.2 85.16 87.03 79.9 80.6 81.6 86.18 87.49 91.64 87.6 87.7 86.4
04/12/2021 08:52:50 85.18 85.45 87.03 80 80.6 81.6 86.75 86.92 91.64 87.6 87.8 86.4
04/12/2021 08:52:51 79.5 84.95 87.03 80 80.6 81.6 83.04 86.95 91.64 87.6 87.8 86.4
04/12/2021 08:52:52 79.56 82.5 87.03 80 80.6 81.6 82.08 84.83 91.64 87.6 87.8 86.4
04/12/2021 08:52:53 80.21 81.1 87.03 80 80.6 81.6 81.51 83.22 91.64 87.6 87.7 86.4
04/12/2021 08:52:54 81.58 82.32 87.03 80 80.6 81.6 82.88 83.59 91.64 87.6 87.7 86.4
04/12/2021 08:52:55 76.84 81.07 87.03 80 80.6 81.6 79.19 82.59 91.64 87.6 87.7 86.4
04/12/2021 08:52:56 76.13 79.16 87.03 80 80.6 81.6 81.48 81.98 91.64 87.6 87.7 86.4
04/12/2021 08:52:57 79.14 78.88 87.03 80 80.6 81.6 81.39 81.64 91.64 87.6 87.7 86.4
04/12/2021 08:52:58 81.03 80.84 87.03 80 80.6 81.6 82.02 82.34 91.64 87.6 87.7 86.4
04/12/2021 08:52:59 81.83 81.83 87.03 80 80.6 81.6 82.28 82.49 91.64 87.6 87.7 86.4
04/12/2021 08:53:00 74.25 81.57 87.03 80 80.6 81.6 76.95 82.25 91.64 87.6 87.7 86.4
04/12/2021 08:53:01 82.15 82.15 87.03 80 80.6 81.6 82.96 82.87 91.64 87.6 87.7 86.4
04/12/2021 08:53:02 78.54 81.28 87.03 80 80.6 81.6 80.73 82.16 91.64 87.6 87.7 86.4
04/12/2021 08:53:03 76.92 80.55 87.03 80 80.6 81.6 84.01 83.13 91.64 87.6 87.7 86.4
04/12/2021 08:53:04 81.64 81.29 87.03 80 80.6 81.6 84.74 84.5 91.64 87.6 87.7 86.4
04/12/2021 08:53:05 76.06 80.62 87.03 80 80.6 81.6 82.16 84.26 91.64 87.6 87.7 86.4
04/12/2021 08:53:06 78.57 79.03 87.03 80 80.6 81.6 81.29 83.17 91.64 87.6 87.7 86.4
04/12/2021 08:53:07 80.41 80.08 87.03 80 80.6 81.6 84.12 83.86 91.64 87.6 87.7 86.4
04/12/2021 08:53:08 79.99 81.74 87.03 80 80.6 81.6 84.76 85 91.64 87.6 87.7 86.4
04/12/2021 08:53:09 77.93 79.34 87.03 80 80.6 81.6 84.04 84.19 91.64 87.6 87.7 86.4
04/12/2021 08:53:10 76.82 78.8 87.03 80 80.6 81.6 82.72 84.27 91.64 87.6 87.7 86.4
04/12/2021 08:53:11 78.54 79.48 87.03 80 80.6 81.6 80.57 83.44 91.64 87.6 87.7 86.4
04/12/2021 08:53:12 75.55 77.68 87.03 80 80.6 81.6 80.79 81.52 91.64 87.6 87.7 86.4
04/12/2021 08:53:13 74.58 76.53 87.03 80 80.6 81.6 79.3 81.19 91.64 87.6 87.7 86.4
04/12/2021 08:53:14 79.34 78.94 87.03 80 80.6 81.6 81.61 81.58 90.92 87.6 87.7 86.4
04/12/2021 08:53:15 80.46 81.32 87.03 80 80.6 81.6 82.31 83.18 89.63 87.6 87.7 86.4
04/12/2021 08:53:16 75.27 78.88 87.03 80 80.6 81.6 79.41 81.24 89.15 87.6 87.7 86.4
04/12/2021 08:53:17 73.23 76.98 86.82 80 80.6 81.6 78.91 80.17 88.85 87.6 87.7 86.4
04/12/2021 08:53:18 74.44 75.11 85.45 80 80.6 81.6 79.07 79.67 87.49 87.6 87.7 86.4
04/12/2021 08:53:19 77.28 77.08 85.45 80 80.6 81.6 79.96 80.12 86.95 87.5 87.7 86.4
04/12/2021 08:53:20 77.02 77.25 84.95 80 80.6 81.6 79.9 80.26 86.95 87.5 87.7 86.4
04/12/2021 08:53:21 76.98 78.18 82.5 80 80.6 81.6 80.2 80.89 85 87.5 87.7 86.4
04/12/2021 08:53:22 86.82 85.78 85.78 80.1 80.6 81.6 87.04 86.11 86.11 87.5 87.7 86.4
04/12/2021 08:53:23 90.43 89.65 89.65 80.2 80.7 81.6 91.14 90.33 90.33 87.6 87.7 86.4
04/12/2021 08:53:24 79.97 88.37 89.65 80.2 80.7 81.5 81.5 89.12 90.33 87.6 87.7 86.4
04/12/2021 08:53:25 79.17 85.04 89.65 80.2 80.7 81.5 80.71 85.96 90.33 87.6 87.7 86.4
04/12/2021 08:53:26 72.62 82.27 89.65 80.2 80.7 81.5 76.6 83.32 90.33 87.6 87.7 86.4
04/12/2021 08:53:27 76.62 78.79 89.65 80.2 80.7 81.5 79.96 80.48 90.33 87.6 87.7 86.3
04/12/2021 08:53:28 81.07 80.14 89.65 80.3 80.7 81.5 82.62 81.94 90.33 87.6 87.7 86.3
04/12/2021 08:53:29 77.76 79.78 89.65 80.3 80.7 81.5 79.77 81.62 90.33 87.6 87.7 86.3
04/12/2021 08:53:30 77.86 78.53 89.65 80.3 80.7 81.5 80.62 80.68 90.33 87.6 87.7 86.3
04/12/2021 08:53:31 77.45 78.95 89.65 80.3 80.7 81.5 80.85 81.67 90.33 87.6 87.7 86.3
04/12/2021 08:53:32 72.84 77.48 89.65 80.3 80.7 81.5 75.77 80.5 90.33 87.6 87.7 86.3
04/12/2021 08:53:33 74.01 75.32 89.65 80.3 80.7 81.5 80.93 80.37 90.33 87.6 87.7 86.3
04/12/2021 08:53:34 74.87 74.93 89.65 80.3 80.7 81.5 81.86 81.39 90.33 87.6 87.7 86.3
04/12/2021 08:53:35 77.42 76.7 89.65 80.3 80.7 81.5 83.25 82.73 90.33 87.6 87.7 86.3
04/12/2021 08:53:36 80.81 80.18 89.65 80.3 80.7 81.5 87.36 86.72 90.33 87.6 87.7 86.3
04/12/2021 08:53:37 81.19 81 89.65 80.3 80.7 81.5 90.98 89.88 90.33 87.6 87.7 86.3
04/12/2021 08:53:38 81.89 82.05 89.65 80.3 80.7 81.5 90.14 90.11 90.33 87.7 87.7 86.3
04/12/2021 08:53:39 79.24 81.61 89.65 80.3 80.7 81.5 85.13 90.07 90.33 87.7 87.7 86.3
04/12/2021 08:53:40 81.54 81.5 89.65 80.4 80.7 81.5 85.26 87.86 90.33 87.7 87.7 86.3
04/12/2021 08:53:41 80.72 81.03 89.65 80.4 80.7 81.5 86.22 86.58 90.33 87.7 87.7 86.3
04/12/2021 08:53:42 78.61 80.65 89.65 80.4 80.7 81.5 89.86 89.05 90.33 87.7 87.7 86.3
04/12/2021 08:53:43 79.78 79.75 89.65 80.4 80.7 81.5 89.01 89.06 90.33 87.7 87.7 86.3
04/12/2021 08:53:44 77.3 79.76 89.65 80.4 80.7 81.5 82.92 88.92 90.33 87.6 87.7 86.3
04/12/2021 08:53:45 76.12 78.49 89.65 80.4 80.7 81.5 79.9 86.1 90.33 87.6 87.7 86.3
04/12/2021 08:53:46 78.19 78.13 89.65 80.4 80.7 81.5 87.37 87.37 90.33 87.6 87.7 86.3
04/12/2021 08:53:47 79.35 79.09 89.65 80.4 80.7 81.5 93.12 91.55 91.55 87.6 87.7 86.3
04/12/2021 08:53:48 79.42 79.54 89.65 80.4 80.7 81.5 91.54 91.74 91.74 87.7 87.7 86.3
04/12/2021 08:53:49 77.86 79.33 89.65 80.4 80.7 81.5 86.23 91.44 91.74 87.7 87.7 86.3
04/12/2021 08:53:50 74.58 78.47 89.65 80.4 80.7 81.5 81.8 88.76 91.74 87.7 87.7 86.3
04/12/2021 08:53:51 79.06 78.46 89.65 80.4 80.7 81.5 83.37 85.71 91.74 87.7 87.7 86.3
04/12/2021 08:53:52 78.75 79.18 89.65 80.4 80.7 81.5 83.95 84.66 91.74 87.7 87.7 86.3
04/12/2021 08:53:53 74.82 78.09 88.37 80.4 80.7 81.5 79.08 83.89 91.74 87.6 87.7 86.3
04/12/2021 08:53:54 75.33 76.32 85.04 80.4 80.7 81.5 85.66 85.04 91.74 87.5 87.7 86.3
04/12/2021 08:53:55 74.96 75.82 82.27 80.4 80.7 81.5 82.95 84.47 91.74 87.5 87.7 86.3
04/12/2021 08:53:56 77.57 76.96 82.05 80.4 80.7 81.5 81.2 83.8 91.74 87.5 87.7 86.3
04/12/2021 08:53:57 78.38 78.25 82.05 80.4 80.7 81.5 91.9 90.37 91.74 87.5 87.7 86.3
04/12/2021 08:53:58 80.42 79.85 82.05 80.4 80.7 81.5 89.33 90.14 91.74 87.5 87.7 86.3
04/12/2021 08:53:59 83.18 82.61 82.61 80.4 80.7 81.5 87.44 89.54 91.74 87.5 87.7 86.3
04/12/2021 08:54:00 83.05 83.38 83.38 80.5 80.7 81.5 84.55 88.54 91.74 87.5 87.7 86.3
04/12/2021 08:54:01 80.62 82.6 83.38 80.5 80.7 81.5 86.3 86.86 91.74 87.5 87.7 86.3
04/12/2021 08:54:02 80.01 81.61 83.38 80.5 80.7 81.5 89.96 89.17 91.74 87.5 87.7 86.3
04/12/2021 08:54:03 78.82 80.58 83.38 80.5 80.7 81.5 89.49 89.84 91.74 87.6 87.7 86.3
04/12/2021 08:54:04 85.02 84.84 84.84 80.5 80.7 81.5 88.48 89.43 91.74 87.6 87.7 86.3
04/12/2021 08:54:05 83 84.87 84.87 80.6 80.7 81.5 85.17 88.91 91.74 87.6 87.7 86.3
04/12/2021 08:54:06 86.07 85.72 85.72 80.6 80.7 81.5 89.53 89.11 91.74 87.6 87.7 86.3
04/12/2021 08:54:07 84.79 86.46 86.46 80.6 80.7 81.5 89.81 89.68 91.74 87.6 87.7 86.3
04/12/2021 08:54:08 79 84.56 86.46 80.6 80.7 81.5 90.39 90.27 91.74 87.6 87.7 86.3
04/12/2021 08:54:09 77.98 82.05 86.46 80.7 80.7 81.5 89.41 90.73 91.74 87.6 87.7 86.3
04/12/2021 08:54:10 74.28 79.86 86.46 80.7 80.7 81.5 85.01 90.17 91.74 87.6 87.7 86.3
04/12/2021 08:54:11 71.83 77.33 86.46 80.6 80.7 81.5 83.38 87.19 91.74 87.6 87.7 86.3
04/12/2021 08:54:12 72.26 74.66 86.46 80.6 80.7 81.5 83.3 85.2 91.74 87.5 87.7 86.3
04/12/2021 08:54:13 80.34 79.01 86.46 80.7 80.7 81.5 83.81 84.15 91.74 87.5 87.7 86.3
04/12/2021 08:54:14 81.96 81.38 86.46 80.7 80.7 81.5 85.44 85.3 91.74 87.5 87.7 86.3
04/12/2021 08:54:15 79.77 81.06 86.46 80.7 80.7 81.5 85.3 85.47 91.74 87.5 87.7 86.3
04/12/2021 08:54:16 83.6 83.19 86.46 80.7 80.7 81.5 86.8 86.29 91.74 87.5 87.7 86.3
04/12/2021 08:54:17 82.53 84.45 86.46 80.7 80.7 81.5 85.95 86.72 91.74 87.5 87.7 86.3
04/12/2021 08:54:18 82.02 82.56 86.46 80.7 80.7 81.5 91.25 89.99 91.44 87.5 87.7 86.3
04/12/2021 08:54:19 89.59 89.03 89.03 80.8 80.7 81.5 91.88 92.01 92.01 87.5 87.8 86.3
04/12/2021 08:54:20 86.44 88.27 89.03 80.9 80.7 81.5 88.64 91.24 92.01 87.5 87.8 86.3
04/12/2021 08:54:21 85.43 88.44 89.03 80.9 80.8 81.5 86.44 90.36 92.01 87.5 87.8 86.3
04/12/2021 08:54:22 86.54 87.05 89.03 81 80.8 81.5 87.02 87.81 92.01 87.5 87.8 86.3
04/12/2021 08:54:23 78.76 86.47 89.03 81 80.8 81.5 92.42 91.32 92.01 87.5 87.8 86.3
04/12/2021 08:54:24 89.97 88.97 89.03 81.1 80.8 81.5 93.54 93.02 93.02 87.5 87.8 86.3
04/12/2021 08:54:25 89.13 89.54 89.54 81.2 80.8 81.5 90.62 92.97 93.02 87.5 87.8 86.3
04/12/2021 08:54:26 85.71 88.36 89.54 81.2 80.9 81.5 85.87 91.11 93.02 87.4 87.8 86.3
04/12/2021 08:54:27 83.2 86.83 89.54 81.2 80.9 81.5 83.9 88.57 93.02 87.4 87.8 86.3
04/12/2021 08:54:28 86.91 86.76 89.54 81.3 80.9 81.5 88.12 87.82 93.02 87.4 87.8 86.3
04/12/2021 08:54:29 85.04 87.75 89.54 81.3 80.9 81.5 86.42 88.37 93.02 87.4 87.8 86.3
04/12/2021 08:54:30 87.26 87.15 89.54 81.4 80.9 81.5 88.06 88.03 93.02 87.4 87.8 86.4
04/12/2021 08:54:31 88.24 88.8 89.54 81.4 80.9 81.5 89.98 90.09 93.02 87.4 87.8 86.4
04/12/2021 08:54:32 89.93 90 90 81.5 81 81.5 91 90.79 93.02 87.4 87.8 86.4
04/12/2021 08:54:33 85.86 89.09 90 81.5 81 81.5 89.9 91.3 93.02 87.4 87.8 86.4
04/12/2021 08:54:34 83.02 86.69 90 81.6 81 81.5 85.62 89.43 93.02 87.4 87.8 86.4
04/12/2021 08:54:35 77.28 85.29 90 81.6 81 81.5 82.49 87.76 93.02 87.4 87.8 86.4
04/12/2021 08:54:36 82.62 83.03 90 81.6 81 81.5 84.63 85.37 93.02 87.4 87.8 86.4
04/12/2021 08:54:37 82.32 83.47 90 81.6 81 81.5 86.04 86.49 93.02 87.4 87.8 86.4
04/12/2021 08:54:38 89.79 89 90 81.7 81 81.5 91.1 90.21 93.02 87.4 87.8 86.4
04/12/2021 08:54:39 91.83 91.69 91.69 81.8 81.1 81.5 91.87 91.91 93.02 87.5 87.8 86.4
04/12/2021 08:54:40 84.28 90.73 91.69 81.9 81.1 81.5 85.37 91.1 93.02 87.5 87.8 86.4
04/12/2021 08:54:41 79.22 87.69 91.69 81.9 81.1 81.5 84.52 88.28 93.02 87.5 87.8 86.4
04/12/2021 08:54:42 75.15 84.34 91.69 81.8 81.1 81.5 83.72 86.19 93.02 87.4 87.8 86.4
04/12/2021 08:54:43 82.11 82.33 91.69 81.8 81.1 81.5 87.3 87.04 93.02 87.5 87.8 86.4
04/12/2021 08:54:44 77.6 81.29 91.69 81.8 81.1 81.5 83.95 86.33 93.02 87.5 87.8 86.4
04/12/2021 08:54:45 80.34 80.34 91.69 81.8 81.1 81.5 83.76 85.2 93.02 87.5 87.8 86.4
04/12/2021 08:54:46 78.97 80.49 91.69 81.8 81.1 81.5 84.81 85.73 93.02 87.5 87.8 86.4
04/12/2021 08:54:47 74.19 79.41 91.69 81.8 81.1 81.5 81.63 84.33 93.02 87.5 87.8 86.4
04/12/2021 08:54:48 74.99 76.95 91.69 81.8 81.1 81.5 81.64 83.03 93.02 87.4 87.8 86.4
04/12/2021 08:54:49 74.89 75.97 91.69 81.8 81.1 81.5 83.68 83.58 93.02 87.4 87.8 86.4
04/12/2021 08:54:50 75.93 75.82 91.69 81.8 81.1 81.5 83.07 83.83 93.02 87.4 87.8 86.4
04/12/2021 08:54:51 76.77 76.91 91.69 81.8 81 81.5 84.14 84.02 93.02 87.4 87.8 86.4
04/12/2021 08:54:52 77.87 77.84 91.69 81.8 81 81.5 84.35 84.43 93.02 87.4 87.8 86.4
04/12/2021 08:54:53 78.38 78.2 91.69 81.8 81 81.5 87.68 86.83 93.02 87.4 87.8 86.4
04/12/2021 08:54:54 78.03 78.32 91.69 81.8 81 81.5 82.1 86.7 92.97 87.4 87.8 86.4
04/12/2021 08:54:55 74.77 78.31 91.69 81.8 81 81.5 85.28 85.57 91.91 87.4 87.8 86.3
04/12/2021 08:54:56 76.9 76.94 91.69 81.8 81 81.5 86.4 86.45 91.91 87.4 87.8 86.3
04/12/2021 08:54:57 79.44 78.59 91.69 81.7 81 81.5 89.4 88.77 91.91 87.3 87.8 86.4
04/12/2021 08:54:58 79.23 79.16 91.69 81.7 81 81.5 90.05 89.96 91.91 87.3 87.8 86.4
04/12/2021 08:54:59 76.79 78.99 91.69 81.7 81 81.5 81.64 89.33 91.91 87.3 87.8 86.4
04/12/2021 08:55:00 78.39 78.21 91.69 81.7 81 81.5 86.28 86.73 91.91 87.3 87.8 86.3
04/12/2021 08:55:01 78.89 78.96 91.69 81.7 81 81.5 87.57 87.79 91.91 87.3 87.8 86.3
04/12/2021 08:55:02 79.53 79.44 91.69 81.7 81 81.5 87.1 88.02 91.91 87.3 87.8 86.3
04/12/2021 08:55:03 75.99 79.43 91.69 81.7 81 81.5 88.23 89.17 91.91 87.3 87.8 86.3
04/12/2021 08:55:04 77.09 77.83 91.69 81.7 81 81.5 88.48 89.31 91.91 87.3 87.8 86.3
04/12/2021 08:55:05 75.5 77.12 91.69 81.7 81 81.5 83.88 87.39 91.91 87.3 87.8 86.3
04/12/2021 08:55:06 72.27 76.11 91.69 81.7 81 81.5 83.99 85.64 91.91 87.3 87.8 86.3
04/12/2021 08:55:07 75.96 75.65 91.69 81.6 81 81.4 82.1 84.91 91.91 87.3 87.8 86.3
04/12/2021 08:55:08 74.72 75.39 91.69 81.6 81 81.4 82.05 83.61 91.91 87.2 87.8 86.3
04/12/2021 08:55:09 82.93 82.23 90.73 81.6 81 81.3 85.95 85.65 91.1 87.2 87.8 86.3
04/12/2021 08:55:10 77.58 81.21 87.69 81.6 81 81.3 83.97 84.83 89.96 87.2 87.8 86.3
04/12/2021 08:55:11 76.03 79.62 84.34 81.6 81 81.3 83.03 84.37 89.96 87.2 87.8 86.3
04/12/2021 08:55:12 74.44 77.63 82.33 81.6 81 81.3 88 87.37 89.96 87.2 87.8 86.3
04/12/2021 08:55:13 78.3 77.5 82.23 81.6 81 81.3 91.54 90.11 90.11 87.3 87.8 86.3
04/12/2021 08:55:14 76.46 77.86 82.23 81.6 81 81.3 89.67 91.12 91.12 87.3 87.8 86.3
04/12/2021 08:55:15 78.16 78.27 82.23 81.6 81 81.3 82.7 89.24 91.12 87.3 87.8 86.3
04/12/2021 08:55:16 74.99 77.53 82.23 81.5 81 81.3 83.15 86.5 91.12 87.2 87.8 86.3
04/12/2021 08:55:17 76.37 76.57 82.23 81.5 81 81.3 88.25 87.32 91.12 87.2 87.8 86.3
04/12/2021 08:55:18 76.62 76.59 82.23 81.5 81 81.3 88.66 88.79 91.12 87.2 87.8 86.3
04/12/2021 08:55:19 76.36 77.22 82.23 81.5 81 81.3 88.72 89.7 91.12 87.2 87.8 86.3
04/12/2021 08:55:20 74.23 76.22 82.23 81.4 81 81.3 79.33 88.09 91.12 87.2 87.8 86.3
04/12/2021 08:55:21 73.52 75.15 82.23 81.4 81 81.3 81.73 84.8 91.12 87.2 87.8 86.3
04/12/2021 08:55:22 77.87 77.03 82.23 81.4 81 81.3 88.11 87.11 91.12 87.2 87.8 86.3
04/12/2021 08:55:23 76 76.94 82.23 81.3 81 81.3 89.09 88.97 91.12 87.2 87.8 86.3
04/12/2021 08:55:24 75.2 76.46 82.23 81.3 81 81.3 88.77 89.35 91.12 87.2 87.8 86.3
04/12/2021 08:55:25 75.78 76.31 82.23 81.3 81 81.3 81.98 89.3 91.12 87.2 87.8 86.3
04/12/2021 08:55:26 74.76 76.39 82.23 81.3 81 81.3 84.92 86.46 91.12 87.2 87.8 86.3
04/12/2021 08:55:27 71.19 74.96 82.23 81.3 81 81.3 83 85.22 91.12 87.2 87.8 86.3
04/12/2021 08:55:28 77.19 76.64 82.23 81.3 81 81.3 88.21 87.86 91.12 87.2 87.9 86.3
04/12/2021 08:55:29 75.96 76.53 82.23 81.3 81 81.3 88.56 88.37 91.12 87.2 87.9 86.3
04/12/2021 08:55:30 75.59 76.55 82.23 81.3 81 81.3 85.87 88.62 91.12 87.2 87.8 86.3
04/12/2021 08:55:31 74.92 75.85 82.23 81.2 81 81.3 82.35 86.81 91.12 87.1 87.8 86.3
04/12/2021 08:55:32 78.4 78.31 82.23 81.2 81 81.3 85.31 85.73 91.12 87.1 87.8 86.3
04/12/2021 08:55:33 77.73 78.47 82.23 81.2 81 81.3 88.73 88.09 91.12 87.2 87.9 86.3
04/12/2021 08:55:34 82.33 81.37 82.23 81.2 81 81.3 91.31 90.24 91.12 87.2 87.9 86.3
04/12/2021 08:55:35 77.6 80.7 82.23 81.2 81 81.3 85.22 90.08 91.12 87.1 87.9 86.3
04/12/2021 08:55:36 76.2 79.13 82.23 81.1 81 81.3 85 87.4 91.12 87.1 87.9 86.3
04/12/2021 08:55:37 79.31 79.42 82.23 81.1 81 81.3 86.86 87.36 91.12 87.1 87.9 86.3
04/12/2021 08:55:38 78.04 78.54 82.23 81.1 81 81.3 94.89 94.2 94.2 87.2 87.9 86.3
04/12/2021 08:55:39 78.18 78.21 81.37 81.1 81 81.3 88.17 93.59 94.2 87.1 87.9 86.3
04/12/2021 08:55:40 76 78.27 81.37 81.1 81 81.3 86.97 91.57 94.2 87.1 87.9 86.3
04/12/2021 08:55:41 75.44 76.99 81.37 81.1 81 81.3 79.03 88.81 94.2 87.1 87.9 86.3
04/12/2021 08:55:42 77.58 77.7 81.37 81.1 81 81.3 80 85.24 94.2 87.1 87.9 86.3
04/12/2021 08:55:43 77.91 77.86 81.37 81.1 81 81.3 91.44 89.95 94.2 87.1 87.9 86.3
04/12/2021 08:55:44 78.87 78.59 81.37 81.1 81 81.3 89.93 90.35 94.2 87.1 87.9 86.3
04/12/2021 08:55:45 78.12 78.59 81.37 81.1 81 81.3 86.41 89.74 94.2 87.1 87.9 86.3
04/12/2021 08:55:46 75.6 78.24 81.37 81.1 81 81.3 82.42 87.86 94.2 87.1 87.9 86.3
04/12/2021 08:55:47 71.5 76.62 81.37 81.1 81 81.3 78.89 85.21 94.2 87.1 87.9 86.3
04/12/2021 08:55:48 71.1 74.16 81.37 81.1 81 81.3 77.52 82.36 94.2 87.1 87.9 86.3
04/12/2021 08:55:49 70.89 72.56 81.37 81.1 81 81.3 76.06 79.88 94.2 87.1 87.9 86.3
04/12/2021 08:55:50 68.77 71.31 81.37 81.1 81 81.3 74.75 77.83 94.2 87.1 87.9 86.3
04/12/2021 08:55:51 68.47 70.26 81.37 81.1 81 81.3 74.51 76.34 94.2 87.1 87.9 86.3
04/12/2021 08:55:52 64.26 69.1 81.37 81 81 81.3 71.51 75.16 94.2 87.1 87.9 86.3
04/12/2021 08:55:53 71.07 70.17 81.37 81 81 81.3 74.79 74.5 94.2 87 87.9 86.3
04/12/2021 08:55:54 69.45 70.34 81.37 81 80.9 81.3 74.62 75.07 94.2 87 87.9 86.3
04/12/2021 08:55:55 69.29 69.58 81.37 81 80.9 81.3 75.1 74.99 94.2 87 87.9 86.3
04/12/2021 08:55:56 70.06 70.56 81.37 81 80.9 81.3 75.46 75.86 94.2 87 87.9 86.3
04/12/2021 08:55:57 69.58 69.92 81.37 81 80.9 81.3 74.57 75.22 94.2 86.9 87.9 86.3
04/12/2021 08:55:58 71.31 72.18 81.37 81 80.9 81.3 74.3 75.76 94.2 86.9 87.9 86.3
04/12/2021 08:55:59 68.18 70 81.37 81 80.9 81.3 74.75 74.66 94.2 86.9 87.9 86.3
04/12/2021 08:56:00 73.69 72.9 81.37 81 80.9 81.3 77.08 76.56 94.2 86.8 87.9 86.3
04/12/2021 08:56:01 75.64 74.87 81.37 81 80.9 81.3 78.13 77.66 94.2 86.8 87.9 86.3
04/12/2021 08:56:02 80.21 79.12 81.37 81 80.9 81.3 96.21 94.44 94.44 86.9 87.9 86.3
04/12/2021 08:56:03 80.04 80.02 81.37 80.9 80.9 81.3 96.02 95.95 95.95 87 87.9 86.3
04/12/2021 08:56:04 80.89 80.99 80.99 81 80.9 81.3 96.95 97.16 97.16 87.1 87.9 86.3
04/12/2021 08:56:05 73.94 80.5 80.99 81 80.9 81.3 86.21 96.41 97.16 87.1 87.9 86.3
04/12/2021 08:56:06 71.72 77.5 80.99 80.9 80.9 81.3 84.91 92.78 97.16 87.1 87.9 86.3
04/12/2021 08:56:07 74.09 74.78 80.99 80.9 80.9 81.3 87.12 89.52 97.16 87.1 87.9 86.3
04/12/2021 08:56:08 74.69 74.86 80.99 80.9 80.9 81.3 89.67 89.19 97.16 87 87.9 86.3
04/12/2021 08:56:09 74.89 75.15 80.99 80.9 80.9 81.3 88.41 89.24 97.16 87 87.9 86.3
04/12/2021 08:56:10 72.97 74.69 80.99 80.9 80.9 81.3 85.87 88.76 97.16 87 87.9 86.3
04/12/2021 08:56:11 75.54 75.28 80.99 80.9 80.9 81.3 91.01 90.16 97.16 87 87.9 86.3
04/12/2021 08:56:12 80.78 79.54 80.99 80.9 80.9 81.3 97.09 95.66 97.16 87.2 88 86.3
04/12/2021 08:56:13 75.45 79.55 80.99 80.9 80.9 81.3 89.71 95.67 97.16 87.2 88 86.3
04/12/2021 08:56:14 73.54 77.37 80.99 80.9 80.9 81.3 81.19 92.83 97.16 87.2 88 86.3
04/12/2021 08:56:15 74.24 75.71 80.99 80.9 80.9 81.3 86.38 89.06 97.16 87.2 88 86.3
04/12/2021 08:56:16 73.69 74.58 80.99 80.8 80.9 81.2 86 87.6 97.16 87.2 88 86.3
04/12/2021 08:56:17 75.16 74.98 80.99 80.8 80.9 81.2 81.19 87.06 97.16 87.2 88 86.3
04/12/2021 08:56:18 73.66 74.79 80.99 80.8 80.9 81.2 82.7 84.57 97.16 87.2 88 86.3
04/12/2021 08:56:19 71.04 74.16 80.99 80.8 80.9 81.2 81 83.42 97.16 87.2 88 86.3
04/12/2021 08:56:20 72.16 73.08 80.99 80.8 80.9 81.2 80.77 82.32 97.16 87.1 88 86.3
04/12/2021 08:56:21 75.37 74.5 80.99 80.8 80.8 81.2 83.06 82.57 97.16 87.1 88 86.3
04/12/2021 08:56:22 72.13 74.5 80.99 80.8 80.8 81.2 82.3 82.48 97.16 87.1 88 86.3
04/12/2021 08:56:23 77.91 76.72 80.99 80.7 80.8 81.2 92.26 90.81 97.16 87.1 88 86.3
04/12/2021 08:56:24 75.47 76.66 80.99 80.7 80.8 81.2 88.17 90.78 97.16 87.2 88 86.3
04/12/2021 08:56:25 78.52 78.17 80.99 80.8 80.8 81.2 93.04 92.58 97.16 87.2 88 86.3
04/12/2021 08:56:26 78.66 78.67 80.99 80.8 80.8 81.2 93.44 93.47 97.16 87.3 88 86.3
04/12/2021 08:56:27 76.58 78.36 80.99 80.8 80.8 81.2 89.9 92.92 97.16 87.3 88 86.3
04/12/2021 08:56:28 78.61 78.37 80.99 80.8 80.8 81.2 93.89 93.36 97.16 87.3 88 86.3
04/12/2021 08:56:29 75.9 78.47 80.99 80.8 80.8 81.2 85.23 93.35 97.16 87.3 88 86.3
04/12/2021 08:56:30 77.62 77.44 80.99 80.8 80.8 81.2 82.89 89.93 97.16 87.3 88 86.3
04/12/2021 08:56:31 75.07 77.69 80.99 80.8 80.8 81.2 80.63 86.89 97.16 87.3 88 86.3
04/12/2021 08:56:32 76.2 76.3 80.99 80.8 80.8 81.2 81.77 84.11 97.16 87.3 88 86.3
04/12/2021 08:56:33 76.31 76.31 80.99 80.7 80.8 81.2 84.41 84.1 97.16 87.3 88 86.3
04/12/2021 08:56:34 75.33 76.23 80.5 80.7 80.8 81.2 85.01 84.87 96.41 87.3 88 86.3
04/12/2021 08:56:35 77.95 77.52 79.55 80.7 80.8 81.2 84.84 85.07 95.67 87.3 88 86.3
04/12/2021 08:56:36 78.2 78.14 79.55 80.7 80.8 81.2 86.18 85.92 95.67 87.3 88 86.3
04/12/2021 08:56:37 77.64 77.93 79.55 80.7 80.8 81.2 92.01 91.3 95.67 87.3 88 86.3
04/12/2021 08:56:38 76.4 77.96 79.55 80.7 80.8 81.2 87.61 91.55 95.67 87.3 88 86.3
04/12/2021 08:56:39 76.36 77.03 79.55 80.7 80.8 81.1 89.02 89.97 95.67 87.3 88 86.3
04/12/2021 08:56:40 79.8 79.15 79.55 80.7 80.8 81.1 90.14 90.21 95.67 87.3 88 86.3
04/12/2021 08:56:41 79.31 79.73 79.73 80.7 80.8 81.1 91.31 92.21 95.67 87.4 88 86.3
04/12/2021 08:56:42 76.34 79.04 79.73 80.7 80.8 81.1 83.29 90.1 95.67 87.4 88 86.3
04/12/2021 08:56:43 75.08 77.43 79.73 80.7 80.8 81.1 82.21 87.06 93.47 87.4 88 86.3
04/12/2021 08:56:44 75.97 76.23 79.73 80.7 80.8 81.1 83.68 84.82 93.47 87.4 88 86.3
04/12/2021 08:56:45 76.09 76.37 79.73 80.7 80.8 81.1 84.97 85.15 93.47 87.4 88 86.3
04/12/2021 08:56:46 77.65 77.39 79.73 80.7 80.8 81.1 91.85 90.28 93.47 87.4 88 86.3
04/12/2021 08:56:47 76.11 77.63 79.73 80.7 80.8 81.1 89.58 91.44 93.47 87.4 88 86.3
04/12/2021 08:56:48 73.97 75.97 79.73 80.7 80.8 81.1 83.19 89.12 93.47 87.4 88 86.3
04/12/2021 08:56:49 76.19 76.32 79.73 80.7 80.8 81.1 90.45 90.3 93.47 87.4 88 86.3
04/12/2021 08:56:50 76.52 76.47 79.73 80.6 80.8 81.1 86.7 88.92 93.47 87.4 88 86.3
04/12/2021 08:56:51 77.49 77.37 79.73 80.6 80.8 81.1 90.46 90.21 93.47 87.4 88.1 86.3
04/12/2021 08:56:52 76.04 77.16 79.73 80.6 80.8 81.1 88.25 89.79 93.47 87.4 88.1 86.3
04/12/2021 08:56:53 76.57 76.87 79.73 80.6 80.8 81 87.51 89.19 93.47 87.5 88.1 86.3
04/12/2021 08:56:54 74.39 76.49 79.73 80.6 80.8 81 81.57 87.63 93.47 87.5 88.1 86.3
04/12/2021 08:56:55 74.15 75.42 79.73 80.6 80.8 81 80.59 84.88 93.47 87.4 88.1 86.3
04/12/2021 08:56:56 75.64 75.52 79.73 80.6 80.8 81 82.23 82.73 93.36 87.4 88.1 86.3
04/12/2021 08:56:57 74.95 75.5 79.73 80.6 80.8 81 85.28 84.74 93.36 87.4 88.1 86.3
04/12/2021 08:56:58 75.27 75.47 79.73 80.6 80.8 81 82.53 84.5 93.35 87.4 88.1 86.3
04/12/2021 08:56:59 74.44 75.46 79.73 80.6 80.8 81 83.99 84.04 92.21 87.4 88.1 86.3
04/12/2021 08:57:00 75.59 75.51 79.73 80.6 80.8 81 87.09 86.61 92.21 87.4 88.1 86.3
04/12/2021 08:57:01 77.93 77.33 79.73 80.6 80.8 81 93.69 92.3 92.3 87.4 88.1 86.3
04/12/2021 08:57:02 78.47 78.19 79.73 80.6 80.8 81 87.91 92.3 92.3 87.4 88.1 86.3
04/12/2021 08:57:03 78.86 78.71 79.73 80.6 80.8 81 90.2 90.61 92.3 87.5 88.1 86.3
04/12/2021 08:57:04 78.59 79.03 79.73 80.6 80.8 81 91.48 91.64 92.3 87.5 88.1 86.3
04/12/2021 08:57:05 76.73 78.54 79.73 80.6 80.8 81 80.69 91.34 92.3 87.5 88 86.3
04/12/2021 08:57:06 75.01 77.62 79.73 80.6 80.8 81 81.83 87.72 92.3 87.5 88 86.3
04/12/2021 08:57:07 74.57 75.92 79.73 80.6 80.8 81 81.43 85.11 92.3 87.4 88 86.3
04/12/2021 08:57:08 76.68 76.56 79.73 80.6 80.8 81 84.85 84.72 92.3 87.4 88 86.3
04/12/2021 08:57:09 75.93 76.95 79.73 80.6 80.8 81 83.88 84.92 92.3 87.4 88 86.3
04/12/2021 08:57:10 74.27 75.9 79.73 80.6 80.8 81 81.03 84.11 92.3 87.4 88 86.3
04/12/2021 08:57:11 74.49 75.13 79.04 80.6 80.8 81 82.81 82.8 92.3 87.4 88 86.3
04/12/2021 08:57:12 75.33 75.28 79.03 80.6 80.8 81 84.73 84.48 92.3 87.4 88 86.3
04/12/2021 08:57:13 79.08 78.26 79.03 80.6 80.8 81 87.83 87.08 92.3 87.4 88 86.3
04/12/2021 08:57:14 78.11 78.46 79.03 80.6 80.8 81 88.32 88.3 92.3 87.4 88 86.3
04/12/2021 08:57:15 78.6 78.56 79.03 80.6 80.8 81 91.25 90.67 92.3 87.5 88 86.3
04/12/2021 08:57:16 78.52 78.75 79.03 80.6 80.8 81 87.61 90.68 92.3 87.5 88 86.3
04/12/2021 08:57:17 75.53 78.55 79.03 80.6 80.8 81 82.01 89.32 92.3 87.5 88 86.3
04/12/2021 08:57:18 74.91 76.98 79.03 80.6 80.8 81 80.77 86.09 92.3 87.4 88 86.3
04/12/2021 08:57:19 76.32 76.52 79.03 80.6 80.8 81 82.16 83.67 92.3 87.4 88 86.3
04/12/2021 08:57:20 76.38 76.61 79.03 80.6 80.8 81 83.51 83.73 92.3 87.4 88 86.3
04/12/2021 08:57:21 76.1 76.7 79.03 80.5 80.8 81 85.12 84.8 92.3 87.4 88 86.3
04/12/2021 08:57:22 75.26 76.19 79.03 80.5 80.8 81 82.64 84.78 92.3 87.4 88 86.3
04/12/2021 08:57:23 74.58 75.56 79.03 80.5 80.8 81 81.04 83.28 92.3 87.4 88 86.3
04/12/2021 08:57:24 78.34 77.35 79.03 80.5 80.8 81 93.31 91.27 92.3 87.4 88 86.3
04/12/2021 08:57:25 78.86 78.37 79.03 80.5 80.8 81 94.3 93.6 93.6 87.5 88 86.3
04/12/2021 08:57:26 75.52 78.37 79.03 80.5 80.8 81 88.52 93.62 93.62 87.5 88 86.3
04/12/2021 08:57:27 77.91 77.53 79.03 80.5 80.8 80.9 91.85 91.9 93.62 87.5 88 86.3
04/12/2021 08:57:28 78.02 78.34 79.03 80.5 80.8 80.9 89.39 91.88 93.62 87.5 88 86.3
04/12/2021 08:57:29 75.92 77.59 79.03 80.5 80.8 80.9 86.31 89.75 93.62 87.5 88 86.3
04/12/2021 08:57:30 75.9 76.91 79.03 80.5 80.8 80.9 90.63 90 93.62 87.5 88 86.3
04/12/2021 08:57:31 77.69 77.43 79.03 80.5 80.8 80.9 92.17 91.77 93.62 87.6 88 86.3
04/12/2021 08:57:32 75.8 77.63 79.03 80.4 80.8 80.9 88.48 92.15 93.62 87.6 88 86.3
04/12/2021 08:57:33 74.41 76.3 79.03 80.4 80.8 80.9 83.08 89.51 93.62 87.6 88 86.3
04/12/2021 08:57:34 72.68 75.06 78.75 80.4 80.8 80.9 84.08 86.6 93.62 87.6 88 86.3
04/12/2021 08:57:35 70.75 73.77 78.75 80.4 80.8 80.9 82.53 85.29 93.62 87.6 88 86.3
04/12/2021 08:57:36 73.93 73.4 78.75 80.4 80.8 80.9 87.07 86.59 93.62 87.5 88 86.3
04/12/2021 08:57:37 75.21 74.64 78.75 80.4 80.8 80.9 86.02 86.63 93.62 87.6 88 86.3
04/12/2021 08:57:38 76.36 76 78.75 80.3 80.8 80.9 81.05 85.52 93.62 87.5 88 86.3
04/12/2021 08:57:39 79.47 78.67 78.75 80.3 80.8 80.9 91.61 90.37 93.62 87.6 88 86.3
04/12/2021 08:57:40 83.75 82.8 82.8 80.3 80.8 80.9 94.62 93.71 93.71 87.6 88 86.3
04/12/2021 08:57:41 80.16 81.84 82.8 80.3 80.8 80.9 91.3 92.92 93.71 87.7 88 86.3
04/12/2021 08:57:42 79.09 80.55 82.8 80.3 80.8 80.9 90.68 92.31 93.71 87.7 88 86.3
04/12/2021 08:57:43 79.94 80.22 82.8 80.3 80.8 80.9 90.35 91.56 93.71 87.7 88 86.3
04/12/2021 08:57:44 79.72 80.19 82.8 80.3 80.8 80.9 90.97 91.12 93.71 87.7 88.1 86.3
04/12/2021 08:57:45 77.57 80.05 82.8 80.2 80.8 80.9 86.12 91.1 93.71 87.7 88.1 86.3
04/12/2021 08:57:46 80.12 80.57 82.8 80.2 80.8 80.9 85.34 88.5 93.71 87.7 88.1 86.3
04/12/2021 08:57:47 77.48 79.24 82.8 80.1 80.8 80.9 82.88 86.53 93.71 87.6 88 86.3
04/12/2021 08:57:48 82.83 82.65 82.8 80.1 80.8 80.9 85.61 86 93.71 87.6 88 86.3
04/12/2021 08:57:49 75.58 81.49 82.8 80.1 80.8 80.9 85.45 85.94 93.71 87.6 88 86.3
04/12/2021 08:57:50 82.49 81.9 82.8 80.1 80.8 80.9 92.44 91.59 93.71 87.7 88 86.3
04/12/2021 08:57:51 75.76 81.32 82.8 80.1 80.8 80.9 86.85 91.86 93.71 87.7 88 86.3
04/12/2021 08:57:52 72.32 78.47 82.8 80 80.8 80.9 85.95 88.82 93.71 87.7 88 86.3
04/12/2021 08:57:53 76.85 77.75 82.8 80 80.8 80.9 92.39 92.55 93.71 87.7 88.1 86.3
04/12/2021 08:57:54 77.07 76.93 82.8 80 80.8 80.9 88.72 90.01 93.71 87.7 88.1 86.3
04/12/2021 08:57:55 79.56 78.76 82.8 80 80.8 80.9 91.46 91.38 93.71 87.8 88.1 86.3
04/12/2021 08:57:56 80.09 79.72 82.8 80 80.8 80.9 93.91 93.06 93.71 87.8 88.1 86.3
04/12/2021 08:57:57 80.67 81.89 82.8 80 80.8 80.9 89.95 93.77 93.77 87.8 88.1 86.3
04/12/2021 08:57:58 73.23 79.49 82.8 80 80.8 80.9 80.77 90.76 93.77 87.8 88.1 86.3
04/12/2021 08:57:59 74.01 76.65 82.8 80 80.8 80.9 81.24 87.14 93.77 87.8 88 86.3
04/12/2021 08:58:00 75.47 75.62 82.8 80 80.8 80.9 84.68 84.94 93.77 87.9 88 86.3
04/12/2021 08:58:01 78.19 77.98 82.8 80 80.8 80.9 85.45 85.63 93.77 87.9 88 86.3
04/12/2021 08:58:02 74.61 78.01 82.8 80 80.8 80.9 82.56 85.3 93.77 87.9 88 86.3
04/12/2021 08:58:03 75.31 76.13 82.8 80 80.8 80.9 84.34 84.37 93.77 87.9 88 86.3
04/12/2021 08:58:04 77.01 76.85 82.8 80 80.8 80.9 90.24 89.25 93.77 87.9 88 86.3
04/12/2021 08:58:05 76.02 76.81 82.8 80 80.8 80.9 89.52 90.25 93.77 87.9 88 86.3
04/12/2021 08:58:06 77.56 77.45 82.8 80 80.8 80.9 87.85 88.9 93.77 87.9 88 86.3
04/12/2021 08:58:07 76.41 77.15 82.8 80 80.8 80.9 85.62 88.28 93.77 87.9 88 86.3
04/12/2021 08:58:08 76.52 76.9 82.8 80 80.8 80.9 84.79 86.68 93.77 87.9 88 86.3
04/12/2021 08:58:09 77.2 77.13 82.8 80 80.8 80.9 80.19 85.59 93.77 87.9 88 86.3
04/12/2021 08:58:10 77.05 77.92 82.65 80 80.8 80.9 81.69 83.08 93.77 87.9 88 86.3
04/12/2021 08:58:11 75.44 76.99 82.65 80 80.8 80.9 82.38 82.54 93.77 87.9 87.9 86.3
04/12/2021 08:58:12 77.33 76.99 82.65 80 80.8 80.9 85.53 85 93.77 87.9 87.9 86.3
04/12/2021 08:58:13 75.82 76.92 82.65 80 80.8 80.9 83.12 84.89 93.77 87.9 87.9 86.3
04/12/2021 08:58:14 75.06 76.27 82.65 79.9 80.8 80.9 82.41 84.01 93.77 87.9 87.9 86.3
04/12/2021 08:58:15 77.28 76.97 82.65 79.9 80.8 80.9 89.22 88.76 93.77 87.9 87.9 86.3
04/12/2021 08:58:16 79.19 78.81 82.65 79.9 80.8 80.9 92.22 91.51 93.77 88 87.9 86.3
04/12/2021 08:58:17 74.68 78.9 82.65 79.9 80.8 80.8 85.4 91.49 93.77 88 87.9 86.3
04/12/2021 08:58:18 82.88 81.61 81.9 80 80.8 80.8 89.14 89.11 93.77 88 87.8 86.3
04/12/2021 08:58:19 79.05 81.63 81.9 80 80.8 80.8 88.5 89.09 93.77 88 87.8 86.3
04/12/2021 08:58:20 78.01 80.24 81.89 80 80.8 80.8 84.62 88.7 93.77 88 87.8 86.3
04/12/2021 08:58:21 75.66 78.59 81.89 80 80.8 80.8 81.74 86.64 93.77 88 87.8 86.3
04/12/2021 08:58:22 74.45 76.99 81.89 79.9 80.8 80.8 84.32 84.9 93.77 88 87.8 86.3
04/12/2021 08:58:23 75.4 75.65 81.89 79.7 80.8 80.8 81.66 84.41 93.77 88 87.8 86.3
04/12/2021 08:58:24 76.9 76.55 81.89 79.7 80.8 80.8 84.79 84.65 93.77 88 87.8 86.3
04/12/2021 08:58:25 79.22 78.74 81.89 79.7 80.8 80.8 86.06 85.56 93.77 88 87.8 86.3
04/12/2021 08:58:26 77.2 79.25 81.89 79.7 80.8 80.8 82.08 85.55 93.77 88 87.8 86.3
04/12/2021 08:58:27 76.28 77.48 81.63 79.7 80.8 80.8 84 84.34 91.51 88 87.8 86.3
04/12/2021 08:58:28 77.38 77.6 81.63 79.7 80.8 80.8 89.6 88.76 91.51 88 87.8 86.3
04/12/2021 08:58:29 77.28 77.78 81.63 79.7 80.8 80.8 90.64 90.41 91.51 88 87.8 86.3
04/12/2021 08:58:30 75.58 77.33 81.63 79.7 80.8 80.8 83.38 89.99 91.51 88 87.8 86.3
04/12/2021 08:58:31 77.47 77.54 81.63 79.7 80.7 80.8 90.77 90.51 91.51 88.1 87.8 86.3
04/12/2021 08:58:32 80.01 79.32 81.63 79.7 80.8 80.8 94.46 93.74 93.74 88.1 87.8 86.4
04/12/2021 08:58:33 79.64 79.86 81.63 79.8 80.8 80.8 95.07 95.11 95.11 88.2 87.8 86.4
04/12/2021 08:58:34 80.14 79.91 81.63 79.8 80.8 80.8 95.79 95.35 95.35 88.3 87.8 86.4
04/12/2021 08:58:35 75.97 79.97 81.63 79.8 80.8 80.8 91.06 95.45 95.45 88.3 87.8 86.4
04/12/2021 08:58:36 76.6 77.69 81.63 79.8 80.8 80.8 82.76 92.95 95.45 88.3 87.8 86.4
04/12/2021 08:58:37 77.33 77.96 81.63 79.7 80.8 80.8 84.12 89.25 95.45 88.3 87.8 86.4
04/12/2021 08:58:38 75.37 77.07 81.63 79.7 80.8 80.8 81.34 86.94 95.45 88.2 87.8 86.4
04/12/2021 08:58:39 76.25 76.51 81.63 79.7 80.8 80.8 86.49 86.44 95.45 88.2 87.8 86.4
04/12/2021 08:58:40 76.85 77.09 81.63 79.7 80.8 80.8 85.7 86.88 95.45 88.2 87.8 86.4
04/12/2021 08:58:41 74.18 76.55 81.63 79.7 80.8 80.8 82.07 85.78 95.45 88.2 87.8 86.4
04/12/2021 08:58:42 77.39 76.62 81.63 79.7 80.8 80.8 83.11 83.67 95.45 88.2 87.8 86.4
04/12/2021 08:58:43 78.66 78.02 81.63 79.7 80.8 80.8 93.78 91.84 95.45 88.3 87.8 86.4
04/12/2021 08:58:44 79.9 79.29 81.63 79.7 80.8 80.8 93.78 93.1 95.45 88.3 87.8 86.4
04/12/2021 08:58:45 78.91 79.31 81.63 79.7 80.8 80.8 91.75 93.15 95.45 88.3 87.8 86.4
04/12/2021 08:58:46 81.23 80.75 81.63 79.7 80.7 80.8 90.42 92.27 95.45 88.3 87.8 86.4
04/12/2021 08:58:47 81.47 81.36 81.63 79.7 80.8 80.8 90.62 91.96 95.45 88.3 87.9 86.4
04/12/2021 08:58:48 77.5 81.04 81.63 79.7 80.8 80.8 83.58 90.57 95.45 88.3 87.9 86.4
04/12/2021 08:58:49 73.68 79.22 81.36 79.7 80.8 80.8 80.15 87.47 95.45 88.3 87.9 86.4
04/12/2021 08:58:50 75.85 76.66 81.36 79.7 80.8 80.8 81.68 84.42 95.45 88.3 87.9 86.4
04/12/2021 08:58:51 75.75 76.28 81.36 79.7 80.8 80.8 81.41 82.86 95.45 88.3 87.9 86.4
04/12/2021 08:58:52 77.25 77.08 81.36 79.7 80.8 80.8 85.28 84.52 95.45 88.3 87.9 86.4
04/12/2021 08:58:53 77.28 77.23 81.36 79.7 80.8 80.8 82.2 84.19 95.45 88.3 87.8 86.4
04/12/2021 08:58:54 76.29 77.19 81.36 79.7 80.7 80.8 84.23 84.32 95.45 88.3 87.8 86.4
04/12/2021 08:58:55 78.14 78.01 81.36 79.7 80.7 80.8 90.5 89.37 95.45 88.3 87.8 86.4
04/12/2021 08:58:56 80.23 79.43 81.36 79.7 80.7 80.8 93.78 92.71 95.45 88.4 87.9 86.4
04/12/2021 08:58:57 77.81 79.43 81.36 79.7 80.8 80.8 87.86 92.81 95.45 88.3 87.8 86.4
04/12/2021 08:58:58 78.42 78.86 81.36 79.7 80.8 80.8 89.15 90.01 95.45 88.3 87.8 86.4
04/12/2021 08:58:59 79.04 79.4 81.36 79.7 80.8 80.8 93.34 93.19 95.45 88.4 87.9 86.4
04/12/2021 08:59:00 76.43 78.5 81.36 79.7 80.8 80.8 87.52 91.55 95.45 88.4 87.9 86.4
04/12/2021 08:59:01 73.51 77.41 81.36 79.6 80.7 80.8 85.03 89.76 95.45 88.4 87.8 86.4
04/12/2021 08:59:02 72.43 75.23 81.36 79.6 80.7 80.8 82.68 87.4 95.45 88.4 87.8 86.4
04/12/2021 08:59:03 74.35 74.63 81.36 79.6 80.7 80.8 85.52 85.81 95.45 88.4 87.8 86.4
04/12/2021 08:59:04 78.51 77.37 81.36 79.6 80.7 80.8 84.16 85.75 95.45 88.3 87.8 86.4
04/12/2021 08:59:05 76.48 77.22 81.36 79.6 80.7 80.8 88.96 88.12 93.19 88.4 87.8 86.4
04/12/2021 08:59:06 74.28 76.73 81.36 79.5 80.7 80.8 87.27 88.08 93.19 88.3 87.8 86.4
04/12/2021 08:59:07 77.11 76.74 81.36 79.5 80.7 80.8 92.74 91.79 93.19 88.4 87.8 86.4
04/12/2021 08:59:08 79.48 78.65 81.36 79.5 80.7 80.8 94.41 93.99 93.99 88.4 87.8 86.4
04/12/2021 08:59:09 80.58 79.87 81.36 79.5 80.7 80.8 95.45 94.79 94.79 88.5 87.9 86.4
04/12/2021 08:59:10 78.03 79.82 81.36 79.5 80.7 80.8 93.19 94.69 94.79 88.5 87.9 86.4
04/12/2021 08:59:11 74.22 78.83 81.36 79.5 80.7 80.8 85.08 93.97 94.79 88.5 87.9 86.4
04/12/2021 08:59:12 82.87 81.94 81.94 79.5 80.7 80.8 83.75 90.35 94.79 88.5 87.8 86.4
04/12/2021 08:59:13 72.07 80.81 81.94 79.5 80.7 80.8 76.34 87.33 94.79 88.5 87.8 86.4
04/12/2021 08:59:14 70.83 77.31 81.94 79.5 80.7 80.8 74.99 83.58 94.79 88.5 87.8 86.4
04/12/2021 08:59:15 77.01 77.09 81.94 79.5 80.7 80.8 78.03 80.5 94.79 88.5 87.8 86.4
04/12/2021 08:59:16 65.3 75.59 81.94 79.4 80.7 80.8 72.19 78.7 94.79 88.5 87.8 86.4
04/12/2021 08:59:17 70.97 72.07 81.94 79.4 80.7 80.8 75.09 75.97 94.79 88.5 87.8 86.4
04/12/2021 08:59:18 69.11 71.16 81.94 79.4 80.7 80.8 74.82 75.43 94.79 88.4 87.8 86.4
04/12/2021 08:59:19 72.14 71.98 81.94 79.2 80.7 80.8 75.75 75.88 94.79 88.4 87.8 86.4
04/12/2021 08:59:20 67.83 71.23 81.94 79.1 80.7 80.7 74.38 75.65 94.79 88.4 87.8 86.4
04/12/2021 08:59:21 64.39 69.34 81.94 79.1 80.7 80.7 71.65 74.72 94.79 88.4 87.8 86.4
04/12/2021 08:59:22 66.47 67.16 81.94 79 80.7 80.7 73 73.45 94.79 88.4 87.8 86.4
04/12/2021 08:59:23 69.16 68.66 81.94 79 80.7 80.7 79.47 78.94 94.79 88.3 87.8 86.4
04/12/2021 08:59:24 72.66 71.58 81.94 78.8 80.7 80.7 87.38 86.08 94.79 88.3 87.7 86.4
04/12/2021 08:59:25 75.53 74.5 81.94 78.6 80.7 80.7 83.01 85.31 94.79 88.3 87.7 86.4
04/12/2021 08:59:26 75.36 75.16 81.94 78.6 80.7 80.7 82.73 84.2 94.79 88.3 87.7 86.4
04/12/2021 08:59:27 76.84 76.52 81.94 78.5 80.7 80.7 81.72 83.47 94.79 88.3 87.7 86.4
04/12/2021 08:59:28 73.69 76.28 81.94 78.5 80.7 80.7 80.77 82.66 94.79 88.3 87.7 86.4
04/12/2021 08:59:29 71.16 74.59 81.94 78.4 80.7 80.7 81.68 82.43 94.79 88.3 87.7 86.4
04/12/2021 08:59:30 72.32 72.81 81.94 78.3 80.7 80.7 79.95 81.25 94.79 88.2 87.7 86.4
04/12/2021 08:59:31 76.78 75.79 81.94 78.1 80.7 80.7 87.64 87.01 94.79 88.2 87.7 86.4
04/12/2021 08:59:32 72.36 75.37 81.94 77.9 80.7 80.7 82.88 86.11 94.79 88.2 87.7 86.4
04/12/2021 08:59:33 70.46 73.61 81.94 77.8 80.7 80.7 78.8 84.3 94.79 88.2 87.7 86.4
04/12/2021 08:59:34 74.92 74.23 81.94 77.8 80.7 80.7 82.55 82.59 94.79 88.2 87.7 86.4
04/12/2021 08:59:35 74.48 74.6 81.94 77.8 80.7 80.7 80.83 82.71 94.79 88.2 87.7 86.4
04/12/2021 08:59:36 75.5 75.08 81.94 77.8 80.7 80.7 85.19 84.27 94.79 88.2 87.7 86.4
04/12/2021 08:59:37 71.98 75.04 81.94 77.7 80.7 80.7 82.6 84.1 94.79 88.2 87.7 86.4
04/12/2021 08:59:38 73.82 73.82 81.94 77.5 80.7 80.7 81.46 83.2 94.79 88.2 87.7 86.4
04/12/2021 08:59:39 76.21 75.61 81.94 77.1 80.7 80.7 80.79 81.83 94.69 88.1 87.7 86.4
04/12/2021 08:59:40 72.45 75.4 81.94 77 80.7 80.7 79.25 81.36 93.97 88.1 87.7 86.4
04/12/2021 08:59:41 77.2 76.58 81.94 77 80.7 80.7 85.78 85.13 90.35 88.1 87.7 86.4
04/12/2021 08:59:42 73.36 75.94 80.81 77 80.7 80.7 79.21 84.44 87.33 88.1 87.7 86.4
04/12/2021 08:59:43 72.49 74.59 77.31 77 80.7 80.7 78.25 81.93 87.01 88.1 87.6 86.4
04/12/2021 08:59:44 74.86 74.44 77.09 76.9 80.7 80.7 77.81 79.88 87.01 88.1 87.6 86.4
04/12/2021 08:59:45 74.07 74.62 76.58 76.9 80.6 80.7 79.43 79.33 87.01 88.1 87.6 86.4
04/12/2021 08:59:46 73.46 74.16 76.58 76.9 80.6 80.7 80.33 80.08 87.01 88.1 87.6 86.4
04/12/2021 08:59:47 71.57 73.71 76.58 76.9 80.6 80.7 78.31 80.04 87.01 88.1 87.6 86.4
04/12/2021 08:59:48 76.06 75.13 76.58 76.9 80.6 80.7 83.31 82.2 87.01 88.1 87.6 86.4
04/12/2021 08:59:49 74.59 75.54 76.58 76.9 80.6 80.7 80.57 82.25 87.01 88.1 87.6 86.4
04/12/2021 08:59:50 70.6 74.45 76.58 76.9 80.6 80.7 76.78 81.21 87.01 88.1 87.5 86.4
04/12/2021 08:59:51 70.16 72.5 76.58 76.9 80.6 80.7 76.74 78.9 87.01 88.1 87.5 86.4
04/12/2021 08:59:52 75.97 74.97 76.58 76.9 80.6 80.7 79.77 79.26 87.01 88.1 87.5 86.4
04/12/2021 08:59:53 75.97 76.56 76.58 76.9 80.6 80.7 80 80.2 87.01 88.1 87.5 86.4
04/12/2021 08:59:54 76.44 75.99 76.58 76.9 80.6 80.7 84.45 84.14 87.01 88.1 87.5 86.4
04/12/2021 08:59:55 74.59 76.01 76.58 76.9 80.5 80.7 85.81 85.81 87.01 88.1 87.5 86.4
04/12/2021 08:59:56 74.18 75.13 76.58 76.9 80.5 80.6 79.75 84.76 87.01 88.1 87.4 86.4
04/12/2021 08:59:57 73.24 74.66 76.58 76.8 80.4 80.6 78.41 82.3 87.01 88 87.4 86.4
04/12/2021 08:59:58 73.39 74 76.58 76.8 80.3 80.6 84.69 83.97 87.01 88 87.4 86.4
04/12/2021 08:59:59 73.48 73.58 76.58 76.8 80.3 80.6 79.74 84.12 87.01 88 87.4 86.4
04/12/2021 09:00:00 73.78 73.74 76.58 76.8 80.3 80.6 80.5 81.79 87.01 88 87.4 86.4
04/12/2021 09:00:01 74.59 74.45 76.58 76.8 80.3 80.6 82.56 82.38 86.11 88 87.4 86.4
04/12/2021 09:00:02 75.79 75.62 76.58 76.8 80.3 80.6 81.59 82.52 85.81 88 87.4 86.4
04/12/2021 09:00:03 75.31 75.48 76.58 76.8 80.3 80.6 83.14 82.94 85.81 88 87.4 86.4
04/12/2021 09:00:04 77.5 76.95 76.95 76.8 80.3 80.6 81.25 82.96 85.81 88 87.4 86.4
04/12/2021 09:00:05 74.74 76.97 76.97 76.8 80.3 80.6 80.48 81.53 85.81 88 87.4 86.4
04/12/2021 09:00:06 76.24 76.22 76.97 76.8 80.3 80.6 81.05 81.17 85.81 88 87.4 86.4
04/12/2021 09:00:07 75.47 76.1 76.97 76.8 80.3 80.6 80.42 80.98 85.81 88 87.4 86.4
04/12/2021 09:00:08 78.5 78.22 78.22 76.8 80.3 80.6 82.56 82.11 85.81 88 87.4 86.4
04/12/2021 09:00:09 75.95 77.12 78.22 76.7 80.3 80.6 81.37 81.88 85.81 88 87.4 86.3
04/12/2021 09:00:10 75.08 76.41 78.22 76.7 80.3 80.6 79.61 81.69 85.81 88 87.4 86.3
04/12/2021 09:00:11 79.83 79.3 79.3 76.7 80.1 80.6 82.27 82.13 85.81 88 87.3 86.3
04/12/2021 09:00:12 75 78.45 79.3 76.7 80.1 80.6 79.69 81.57 85.81 88 87.3 86.3
04/12/2021 09:00:13 76.13 77.07 79.3 76.7 80 80.6 80.83 81.28 85.81 87.9 87.3 86.3
04/12/2021 09:00:14 75.85 76.21 79.3 76.7 79.9 80.6 81.65 81.56 85.81 87.9 87.2 86.3
04/12/2021 09:00:15 77.87 77.37 79.3 76.7 79.9 80.6 84.19 83.66 85.81 87.9 87.2 86.3
04/12/2021 09:00:16 75.95 77.45 79.3 76.7 79.9 80.6 84.36 84.1 85.81 87.9 87.2 86.3
04/12/2021 09:00:17 77.75 77.66 79.3 76.7 79.9 80.6 83.23 83.9 85.81 87.9 87.2 86.3
04/12/2021 09:00:18 77.1 78 79.3 76.7 79.9 80.6 83.77 84.41 85.81 87.9 87.2 86.3
04/12/2021 09:00:19 77.21 77.55 79.3 76.7 79.9 80.6 81.96 83.39 85.81 87.9 87.2 86.3
04/12/2021 09:00:20 78.26 78.06 79.3 76.8 79.9 80.6 82.09 82.38 85.81 87.9 87.2 86.3
04/12/2021 09:00:21 78.52 78.6 79.3 76.8 79.9 80.6 83.44 83.29 85.81 87.9 87.2 86.3
04/12/2021 09:00:22 75.41 78.11 79.3 76.8 79.9 80.6 79.47 82.8 85.81 87.9 87.2 86.3
04/12/2021 09:00:23 77.2 77.05 79.3 76.8 79.9 80.6 82.04 81.92 85.81 87.8 87.2 86.3
04/12/2021 09:00:24 76.13 77.08 79.3 76.8 79.9 80.6 81.81 82.5 85.81 87.8 87.2 86.3
04/12/2021 09:00:25 76.91 77.1 79.3 76.8 79.9 80.6 81.32 81.67 84.76 87.8 87.2 86.3
04/12/2021 09:00:26 77.42 77.68 79.3 76.8 79.9 80.6 82.17 82.13 84.41 87.8 87.2 86.3
04/12/2021 09:00:27 78.06 77.89 79.3 76.8 79.9 80.5 80.91 82 84.41 87.8 87.2 86.3
04/12/2021 09:00:28 78.08 77.99 79.3 76.8 79.9 80.5 85.24 84.07 84.41 87.8 87.2 86.3
04/12/2021 09:00:29 77.64 78 79.3 76.8 79.9 80.5 83.33 84 84.41 87.8 87.2 86.3
04/12/2021 09:00:30 76.59 77.8 79.3 76.8 79.9 80.5 81.38 83.62 84.41 87.8 87.2 86.3
04/12/2021 09:00:31 77.05 77.82 79.3 76.8 79.9 80.5 82.3 82.69 84.41 87.8 87.2 86.3
04/12/2021 09:00:32 76.52 76.99 79.3 76.8 79.9 80.5 81.3 82.33 84.41 87.8 87.2 86.3
04/12/2021 09:00:33 76.47 77.35 79.3 76.8 79.9 80.5 81.56 82.05 84.41 87.8 87.2 86.3
04/12/2021 09:00:34 76.32 76.7 79.3 76.8 79.9 80.5 82.17 82.21 84.41 87.7 87.2 86.3
04/12/2021 09:00:35 76.52 76.56 79.3 76.8 79.9 80.5 81.37 82.14 84.41 87.7 87.2 86.3
04/12/2021 09:00:36 77.03 77.24 79.3 76.8 79.9 80.5 82.47 82.32 84.41 87.7 87.2 86.3
04/12/2021 09:00:37 77.23 77.27 79.3 76.8 79.9 80.5 81.9 82.35 84.41 87.7 87.2 86.3
04/12/2021 09:00:38 78.38 78.18 79.3 76.8 79.9 80.5 83.71 83.32 84.41 87.7 87.2 86.3
04/12/2021 09:00:39 75.97 77.76 79.3 76.8 79.8 80.5 83.72 84.14 84.41 87.7 87.2 86.3
04/12/2021 09:00:40 79.39 78.58 79.3 76.8 79.8 80.5 81.68 83.26 84.41 87.6 87.2 86.3
04/12/2021 09:00:41 78.54 78.88 78.88 76.8 79.8 80.5 83.13 83.05 84.41 87.6 87.2 86.3
04/12/2021 09:00:42 78.69 78.72 78.88 76.8 79.8 80.5 84.31 84.09 84.41 87.7 87.2 86.3
04/12/2021 09:00:43 81.23 80.83 80.83 76.8 79.9 80.5 85.4 85.16 85.16 87.6 87.2 86.3
04/12/2021 09:00:44 79.18 80.65 80.83 76.8 79.9 80.5 84.63 85.34 85.34 87.6 87.2 86.3
04/12/2021 09:00:45 76.73 79.86 80.83 76.8 79.9 80.5 83.28 84.55 85.34 87.6 87.2 86.3
04/12/2021 09:00:46 76.61 78.11 80.83 76.8 79.8 80.5 87.94 87.27 87.27 87.6 87.2 86.3
04/12/2021 09:00:47 78.75 78.58 80.83 76.8 79.8 80.5 83.85 86.62 87.27 87.6 87.2 86.3
04/12/2021 09:00:48 78.21 78.67 80.83 76.8 79.8 80.5 82.17 84.98 87.27 87.6 87.2 86.3
04/12/2021 09:00:49 75.62 78.38 80.83 76.8 79.8 80.5 83.83 83.99 87.27 87.6 87.2 86.3
04/12/2021 09:00:50 75.9 76.91 80.83 76.9 79.8 80.5 80.73 83.66 87.27 87.6 87.2 86.3
04/12/2021 09:00:51 76.71 77.27 80.83 76.9 79.8 80.5 80.81 82.02 87.27 87.6 87.2 86.3
04/12/2021 09:00:52 75.43 76.34 80.83 76.9 79.8 80.5 81.73 81.62 87.27 87.6 87.2 86.3
04/12/2021 09:00:53 77 76.87 80.83 76.9 79.8 80.5 83.15 82.89 87.27 87.6 87.2 86.3
04/12/2021 09:00:54 79.13 78.67 80.83 76.9 79.8 80.5 84.68 84.52 87.27 87.6 87.2 86.3
04/12/2021 09:00:55 76.65 78.14 80.83 76.9 79.8 80.5 85.19 85.42 87.27 87.7 87.2 86.3
04/12/2021 09:00:56 77.55 78.02 80.83 76.9 79.8 80.5 84.65 85.41 87.27 87.7 87.2 86.3
04/12/2021 09:00:57 76.14 77.33 80.83 76.9 79.8 80.5 82.44 84.38 87.27 87.7 87.2 86.3
04/12/2021 09:00:58 74.25 76.54 80.83 76.9 79.8 80.5 82.35 83.35 87.27 87.7 87.2 86.3
04/12/2021 09:00:59 74.68 75.2 80.83 77 79.8 80.5 81.19 82.79 87.27 87.7 87.2 86.3
04/12/2021 09:01:00 76.85 76.48 80.83 77 79.8 80.5 81.42 82.07 87.27 87.7 87.2 86.3
04/12/2021 09:01:01 78.45 77.77 80.83 77 79.8 80.4 84.43 83.68 87.27 87.7 87.2 86.3
04/12/2021 09:01:02 77.21 78.05 80.83 77 79.8 80.4 82.41 83.85 87.27 87.6 87.2 86.3
04/12/2021 09:01:03 72.73 77.22 80.83 76.9 79.8 80.4 81.15 82.88 87.27 87.5 87.2 86.3
04/12/2021 09:01:04 71.38 74.91 80.83 76.9 79.8 80.4 81.75 81.98 87.27 87.4 87.2 86.3
04/12/2021 09:01:05 74.92 74.58 80.83 76.9 79.8 80.4 81.95 82.1 87.27 87.3 87.2 86.3
04/12/2021 09:01:06 76.26 75.81 80.83 76.9 79.8 80.4 81.43 82.24 87.27 87.3 87.2 86.3
04/12/2021 09:01:07 75.3 75.57 80.83 76.9 79.8 80.4 80.04 81.6 87.27 87.3 87.2 86.3
04/12/2021 09:01:08 76.69 76.58 80.83 76.9 79.8 80.4 88.53 86.99 87.27 87.3 87.2 86.3
04/12/2021 09:01:09 81.57 80.76 80.83 76.9 79.8 80.4 85.13 86.91 87.27 87.3 87.2 86.3
04/12/2021 09:01:10 79.54 81.04 81.04 77 79.8 80.4 85.72 86.79 87.27 87.3 87.2 86.3
04/12/2021 09:01:11 80.6 81.21 81.21 77 79.8 80.4 86.1 86.54 87.27 87.3 87.2 86.3
04/12/2021 09:01:12 75.97 79.9 81.21 77 79.8 80.3 81.84 85.56 87.27 87.2 87.2 86.3
04/12/2021 09:01:13 81.46 81.58 81.58 77 79.8 80.3 87.01 86.76 87.27 87.1 87.2 86.3
04/12/2021 09:01:14 75.06 79.55 81.58 77 79.8 80.3 83.6 85.31 87.27 87.1 87.2 86.3
04/12/2021 09:01:15 79.02 78.61 81.58 77 79.8 80.3 86.61 85.94 87.27 87.1 87.2 86.3
04/12/2021 09:01:16 77.34 79.02 81.58 77 79.8 80.3 83.56 85.9 86.99 87.1 87.2 86.3
04/12/2021 09:01:17 76.93 77.6 81.58 77 79.8 80.2 83.75 84.95 86.99 87.1 87.2 86.2
04/12/2021 09:01:18 77.95 77.81 81.58 77 79.8 80.2 83.29 84.17 86.99 87.1 87.2 86.2
04/12/2021 09:01:19 78.27 78.35 81.58 77.1 79.8 80.2 83.79 84.28 86.99 87.1 87.2 86.2
04/12/2021 09:01:20 75.39 78.04 81.58 77.1 79.8 80.2 81.17 83.61 86.99 87.1 87.2 86.2
04/12/2021 09:01:21 78.33 78.22 81.58 77.1 79.8 80.2 81.48 82.17 86.99 87.1 87.2 86.2
04/12/2021 09:01:22 78.79 78.63 81.58 77.1 79.8 80.2 82.79 82.62 86.99 87.1 87.2 86.2
04/12/2021 09:01:23 76.85 78.59 81.58 77.1 79.8 80.2 80.65 82.36 86.99 87.1 87.2 86.2
04/12/2021 09:01:24 77.69 78.15 81.58 77.1 79.8 80.2 81.51 81.79 86.99 87.1 87.2 86.2
04/12/2021 09:01:25 74.68 78.12 81.58 77.1 79.8 80.2 80.16 81.72 86.99 87 87.2 86.2
04/12/2021 09:01:26 76.82 76.91 81.58 77.1 79.8 80.2 81.21 81.41 86.99 87 87.2 86.2
04/12/2021 09:01:27 74.19 76.41 81.58 77.1 79.8 80.2 80.71 81.13 86.99 86.9 87.2 86.2
04/12/2021 09:01:28 77.06 76.51 81.58 77.1 79.8 80.2 83.1 82.68 86.99 86.9 87.2 86.2
04/12/2021 09:01:29 78.89 78.53 81.58 77.1 79.8 80.2 84.36 84.01 86.99 86.9 87.2 86.2
04/12/2021 09:01:30 75.16 78.01 81.58 77.1 79.8 80.2 80.84 83.97 86.99 86.9 87.2 86.2
04/12/2021 09:01:31 77.09 77.09 81.58 77.1 79.7 80.2 83.38 83.23 86.99 86.9 87.2 86.2
04/12/2021 09:01:32 74.61 76.85 81.58 77.1 79.7 80.2 83.26 83.62 86.99 86.9 87.2 86.2
04/12/2021 09:01:33 75.34 75.79 81.58 77.1 79.7 80.2 82.07 83.27 86.99 86.9 87.2 86.2
04/12/2021 09:01:34 75.71 75.75 81.58 77.1 79.7 80.2 88.3 87.21 87.21 86.9 87.2 86.2
04/12/2021 09:01:35 76.14 76.29 81.58 77.1 79.7 80.2 84.32 87.2 87.21 86.9 87.2 86.2
04/12/2021 09:01:36 76.94 77.21 81.58 77.1 79.7 80.2 83.64 85.68 87.21 86.9 87.2 86.2
04/12/2021 09:01:37 73.49 76.39 81.58 77 79.7 80.2 81.26 84.31 87.21 86.8 87.2 86.2
04/12/2021 09:01:38 75.45 75.58 81.58 77 79.7 80.2 87.46 87.29 87.29 86.8 87.2 86.2
04/12/2021 09:01:39 77.22 76.73 81.58 77 79.7 80.2 81.17 85.38 87.29 86.8 87.2 86.2
04/12/2021 09:01:40 75.98 76.49 81.58 77 79.7 80.2 79.82 83.28 87.29 86.8 87.2 86.2
04/12/2021 09:01:41 75.97 76.39 81.58 77 79.7 80.2 83.44 83.07 87.29 86.8 87.2 86.2
04/12/2021 09:01:42 79.15 78.35 81.58 77 79.7 80.2 83.94 83.85 87.29 86.8 87.2 86.2
04/12/2021 09:01:43 77.47 78.23 79.55 77 79.7 80.2 84.79 84.82 87.29 86.8 87.2 86.2
04/12/2021 09:01:44 80.24 79.5 79.5 77.1 79.7 80.2 83.7 84.29 87.29 86.8 87.2 86.2
04/12/2021 09:01:45 79.72 79.73 79.73 77.1 79.7 80.2 83.55 84.18 87.29 86.8 87.2 86.2
04/12/2021 09:01:46 78.35 79.72 79.73 77.1 79.7 80.2 82.27 83.73 87.29 86.7 87.2 86.2
04/12/2021 09:01:47 77.2 78.91 79.73 77.1 79.7 80.2 83.12 83.35 87.29 86.7 87.2 86.2
04/12/2021 09:01:48 77.51 78.13 79.73 77.1 79.7 80.2 82.03 83.12 87.29 86.7 87.2 86.2
04/12/2021 09:01:49 76.96 77.55 79.73 77.1 79.7 80.2 81.28 82.34 87.29 86.7 87.2 86.2
04/12/2021 09:01:50 77.05 77.33 79.73 77.1 79.7 80.2 81.49 82.05 87.29 86.7 87.2 86.2
04/12/2021 09:01:51 79.64 78.98 79.73 77.1 79.7 80.2 84.23 83.78 87.29 86.6 87.2 86.2
04/12/2021 09:01:52 78.84 79.01 79.73 77.1 79.7 80.2 82.44 83.44 87.29 86.6 87.2 86.2
04/12/2021 09:01:53 78.92 79.03 79.73 77.1 79.7 80.2 82.69 83.3 87.29 86.6 87.2 86.2
04/12/2021 09:01:54 79.5 79.32 79.73 77.1 79.7 80.2 83.87 83.69 87.29 86.6 87.2 86.2
04/12/2021 09:01:55 79.67 79.59 79.73 77.2 79.7 80.2 83.73 84.3 87.29 86.6 87.2 86.2
04/12/2021 09:01:56 81.41 81.06 81.06 77.2 79.7 80.2 85.18 84.82 87.29 86.6 87.2 86.2
04/12/2021 09:01:57 80.32 81.14 81.14 77.2 79.7 80.2 84.36 84.8 87.29 86.6 87.2 86.2
04/12/2021 09:01:58 75.85 80.44 81.14 77.2 79.7 80.2 84.63 85.08 87.29 86.6 87.2 86.2
04/12/2021 09:01:59 76.85 78.12 81.14 77.2 79.7 80.2 87.21 86.91 87.29 86.6 87.2 86.2
04/12/2021 09:02:00 78.01 78.01 81.14 77.2 79.7 80.2 86.85 87.2 87.29 86.6 87.2 86.2
04/12/2021 09:02:01 75.54 78.04 81.14 77.2 79.7 80.2 81.93 86.81 87.29 86.6 87.2 86.2
04/12/2021 09:02:02 74.46 76.53 81.14 77.2 79.7 80.1 83.47 84.36 87.29 86.5 87.2 86.2
04/12/2021 09:02:03 79.18 78.72 81.14 77.2 79.7 80.2 82.68 84.28 87.29 86.5 87.2 86.2
04/12/2021 09:02:04 77.77 78.72 81.14 77.2 79.7 80.2 82.86 83.37 87.29 86.5 87.2 86.2
04/12/2021 09:02:05 75.39 78.18 81.14 77.2 79.7 80.1 80.96 83.28 87.29 86.5 87.2 86.2
04/12/2021 09:02:06 75.22 77.11 81.14 77.2 79.6 80.1 83.57 83.18 87.29 86.5 87.2 86.2
04/12/2021 09:02:07 74.87 75.65 81.14 77.2 79.6 80.1 87.24 86.2 87.29 86.5 87.2 86.2
04/12/2021 09:02:08 73.56 75.17 81.14 77.2 79.6 80.1 83.6 86.63 87.2 86.5 87.2 86.2
04/12/2021 09:02:09 73.44 74.2 81.14 77.2 79.5 80.1 80.28 84.38 87.2 86.5 87.2 86.2
04/12/2021 09:02:10 73.53 74 81.14 77.2 79.5 80.1 81.25 82.36 87.2 86.5 87.2 86.2
04/12/2021 09:02:11 75.95 75.62 81.14 77.2 79.5 80.1 85.83 85.14 87.2 86.5 87.2 86.2
04/12/2021 09:02:12 73.12 74.85 81.14 77.2 79.5 80.1 82.14 83.98 87.2 86.5 87.2 86.2
04/12/2021 09:02:13 73.08 73.84 81.14 77.2 79.5 80.1 82.62 83.53 87.2 86.5 87.1 86.2
04/12/2021 09:02:14 77.33 76.31 81.14 77.2 79.5 80.1 83.86 83.83 87.2 86.5 87.1 86.2
04/12/2021 09:02:15 75.5 76.4 81.14 77.1 79.5 80.1 86.66 85.89 87.2 86.4 87.1 86.2
04/12/2021 09:02:16 75.93 76.78 81.14 77.1 79.5 80.1 83.8 85.54 87.2 86.4 87.1 86.2
04/12/2021 09:02:17 74.78 76.08 81.14 77.1 79.5 80.1 85.88 85.86 87.2 86.4 87.1 86.2
04/12/2021 09:02:18 76.22 76.6 81.14 77.1 79.5 80.1 86.83 87.44 87.44 86.4 87.1 86.2
04/12/2021 09:02:19 75.1 75.88 81.14 77.1 79.5 80.1 82.16 85.97 87.44 86.4 87.1 86.2
04/12/2021 09:02:20 73.31 75.28 81.14 77.1 79.5 80.1 83.41 84.16 87.44 86.4 87.1 86.2
04/12/2021 09:02:21 73.47 74.34 81.14 77.1 79.5 80.1 83.96 84.73 87.44 86.4 87.1 86.2
04/12/2021 09:02:22 72.12 73.59 81.14 77.1 79.5 80.1 80.83 83.52 87.44 86.4 87.1 86.2
04/12/2021 09:02:23 72.62 72.86 81.14 77.1 79.4 80.1 82.99 82.96 87.44 86.4 87.1 86.2
04/12/2021 09:02:24 72.98 72.96 81.14 77.1 79.4 80.1 84.02 83.96 87.44 86.4 87.1 86.2
04/12/2021 09:02:25 76.78 76.01 81.14 77.1 79.4 80.1 82.14 83.65 87.44 86.3 87.1 86.2
04/12/2021 09:02:26 74.78 76 81.14 77.1 79.4 80.1 81.29 82.89 87.44 86.3 87.1 86.2
04/12/2021 09:02:27 75.62 75.74 80.44 77.1 79.4 80.1 80.41 81.85 87.44 86.2 87.1 86.2
04/12/2021 09:02:28 77.33 76.86 78.72 77.1 79.4 80.1 87.39 85.87 87.44 86.2 87.1 86.2
04/12/2021 09:02:29 77.31 77.29 78.72 77.1 79.4 80.1 84.16 85.73 87.44 86.2 87.1 86.2
04/12/2021 09:02:30 77.12 77.36 78.72 77.1 79.4 80.1 87.2 86.57 87.44 86.2 87.1 86.2
04/12/2021 09:02:31 77.48 77.79 78.72 77.1 79.4 80.1 85.49 86.52 87.44 86.1 87.1 86.2
04/12/2021 09:02:32 76.03 77.36 78.72 77.1 79.4 80.1 82.13 85.94 87.44 86.1 87.1 86.2
04/12/2021 09:02:33 78.16 77.95 78.72 77.1 79.4 80.1 84.11 84.25 87.44 86.1 87.1 86.2
04/12/2021 09:02:34 77.27 77.76 78.18 77.1 79.4 80.1 83.95 84.45 87.44 86.1 87.1 86.2
04/12/2021 09:02:35 76.04 77.68 77.95 77.1 79.3 80.1 79.82 84.01 87.44 86.1 87.1 86.2
04/12/2021 09:02:36 76.33 76.74 77.95 77.1 79.3 80.1 81.41 82.27 87.44 86.1 87.1 86.2
04/12/2021 09:02:37 76.93 76.88 77.95 77.1 79.3 80.1 82.77 82.52 87.44 86.1 87.1 86.2
04/12/2021 09:02:38 76.39 77.56 77.95 77.1 79.3 80.1 81.35 82.62 87.44 86.1 87.1 86.2
04/12/2021 09:02:39 77.04 76.86 77.95 77.1 79.3 80.1 83.08 82.9 87.44 86 87.1 86.2
04/12/2021 09:02:40 76.96 77.06 77.95 77.1 79.3 80.1 80.42 82.4 87.44 85.9 87.1 86.2
04/12/2021 09:02:41 76.14 77.05 77.95 77.1 79.3 80.1 85.26 84.8 87.44 85.9 87.1 86.2
04/12/2021 09:02:42 76.98 77.26 77.95 77 79.3 80.1 85.95 86.65 87.44 85.9 87.1 86.2
04/12/2021 09:02:43 77.41 77.38 77.95 77 79.3 80.1 86.16 86.49 87.44 85.9 87.1 86.2
04/12/2021 09:02:44 78.26 78.15 78.15 77 79.3 80.1 84.61 85.35 87.44 85.8 87.1 86.2
04/12/2021 09:02:45 75.61 77.75 78.15 77 79.2 80.1 84.47 85.55 87.44 85.8 87.1 86.2
04/12/2021 09:02:46 78.99 78.65 78.65 77 79.2 80.1 83.05 84.52 87.44 85.8 87.1 86.2
04/12/2021 09:02:47 75.69 77.78 78.65 77 79.2 80.1 85.36 85.04 87.44 85.8 87.1 86.2
04/12/2021 09:02:48 75.55 76.75 78.65 77 79.2 80.1 83.65 85.45 86.65 85.8 87.1 86.2
04/12/2021 09:02:49 76.23 76.38 78.65 77 79.2 80.1 81.2 84 86.65 85.8 87.1 86.2
04/12/2021 09:02:50 74.06 76.23 78.65 76.9 79.2 80.1 81.66 82.44 86.65 85.7 87.1 86.2
04/12/2021 09:02:51 74.52 75.14 78.65 76.9 79.2 80.1 85.12 85.23 86.65 85.7 87.1 86.2
04/12/2021 09:02:52 74.45 74.56 78.65 76.9 79.2 80.1 78.81 83.6 86.65 85.7 87.1 86.2
04/12/2021 09:02:53 77.44 76.53 78.65 76.9 79.2 80.1 81.53 81.68 86.65 85.7 87.1 86.2
04/12/2021 09:02:54 79.4 78.66 78.66 76.9 79.2 80.1 83.05 82.38 86.65 85.6 87.1 86.2
04/12/2021 09:02:55 78.19 78.41 78.66 76.9 79.2 80.1 86.54 85.36 86.65 85.6 87.1 86.2
04/12/2021 09:02:56 77.74 78.22 78.66 76.9 79.2 80.1 87.69 87.05 87.05 85.5 87.1 86.2
04/12/2021 09:02:57 77.64 78.12 78.66 76.9 79.2 80.1 84.46 87.06 87.06 85.5 87.1 86.2
04/12/2021 09:02:58 78.76 78.69 78.69 76.9 79.2 80.1 94.04 92.79 92.79 85.6 87.1 86.2
04/12/2021 09:02:59 74.61 78.41 78.69 76.9 79.2 80.1 87.14 92.56 92.79 85.6 87.1 86.2
04/12/2021 09:03:00 76.82 76.73 78.69 76.9 79.2 80.1 88.65 90.41 92.79 85.6 87.1 86.2
04/12/2021 09:03:01 77.31 77.58 78.69 76.9 79.2 80.1 83.49 88.85 92.79 85.6 87.1 86.2
04/12/2021 09:03:02 74.38 77.19 78.69 76.9 79.2 80.1 79.73 86.24 92.79 85.6 87.1 86.2
04/12/2021 09:03:03 76.84 76.99 78.69 76.9 79.2 80.1 86.02 85.42 92.79 85.6 87.1 86.2
04/12/2021 09:03:04 78.68 78.03 78.69 76.9 79.2 80.1 85.95 86.07 92.79 85.6 87.1 86.2
04/12/2021 09:03:05 77.22 78.49 78.69 76.9 79.2 80.1 82.05 85.63 92.79 85.6 87.1 86.2
04/12/2021 09:03:06 74.65 77.25 78.69 76.9 79.2 80.1 78.04 83.43 92.79 85.5 87.1 86.2
04/12/2021 09:03:07 76.39 76.64 78.69 76.9 79.2 80.1 78.44 80.93 92.79 85.5 87.1 86.2
04/12/2021 09:03:08 76.35 76.8 78.69 76.9 79.2 80.1 78.34 79.64 92.79 85.5 87.1 86.2
04/12/2021 09:03:09 74.85 76.65 78.69 76.9 79.2 80 77.24 79.09 92.79 85.5 87.1 86.2
04/12/2021 09:03:10 88.45 87.96 87.96 77.1 79.2 80 90.78 90.28 92.79 85.6 87.1 86.2
04/12/2021 09:03:11 95.66 93.68 93.68 78 79.4 80.1 98.61 96.85 96.85 85.8 87.2 86.2
04/12/2021 09:03:12 90.8 93.91 93.91 78.3 79.5 80.1 93.84 96.46 96.85 85.9 87.2 86.3
04/12/2021 09:03:13 87.47 92.09 93.91 78.4 79.5 80.1 89.76 94.94 96.85 85.9 87.2 86.3
04/12/2021 09:03:14 80.9 89.47 93.91 78.4 79.5 80.1 82.46 92.18 96.85 85.9 87.2 86.3
04/12/2021 09:03:15 89.68 89.55 93.91 78.6 79.5 80.1 91.53 91.5 96.85 86 87.2 86.3
04/12/2021 09:03:16 91.19 91.06 93.91 78.8 79.6 80.1 93.41 93.26 96.85 86 87.3 86.3
04/12/2021 09:03:17 92.92 92.69 93.91 79.2 79.7 80.2 95.02 94.9 96.85 86.1 87.3 86.3
04/12/2021 09:03:18 79.85 92.24 93.91 79.2 79.7 80.1 85.02 94.46 96.85 86.1 87.3 86.3
04/12/2021 09:03:19 70.89 88.23 93.91 79.1 79.7 80.1 74.05 90.58 96.85 86 87.3 86.3
04/12/2021 09:03:20 68.04 84.11 93.91 79.1 79.7 80.1 71.75 86.48 96.85 86 87.3 86.3
04/12/2021 09:03:21 73.71 80.01 93.91 79.1 79.7 80.1 76.3 82.45 96.85 86 87.3 86.3
04/12/2021 09:03:22 74.19 77.24 93.91 79.1 79.7 80.1 76.84 79.77 96.85 86 87.3 86.3
04/12/2021 09:03:23 74.81 75.57 93.91 79.1 79.7 80.1 76.91 78.13 96.85 86 87.3 86.3
04/12/2021 09:03:24 70.64 75.14 93.91 79.1 79.7 80.1 74.39 77.44 96.85 86 87.3 86.3
04/12/2021 09:03:25 66.87 72.77 93.91 79.1 79.7 80.1 72.87 75.83 96.85 86 87.3 86.3
04/12/2021 09:03:26 70.06 70.32 93.91 79.1 79.7 80.1 80.88 79.64 96.85 86 87.3 86.2
04/12/2021 09:03:27 75.05 74 93.91 79.1 79.7 80 83.79 82.83 96.85 86 87.3 86.2
04/12/2021 09:03:28 77.72 76.92 93.91 79.1 79.7 80 83.82 83.67 96.85 86 87.3 86.2
04/12/2021 09:03:29 78.75 78.23 93.91 79.1 79.7 80 85.59 85.45 96.85 85.9 87.3 86.2
04/12/2021 09:03:30 78.91 79.51 93.91 79.1 79.7 80 84.8 85.87 96.85 85.9 87.3 86.2
04/12/2021 09:03:31 75.7 78.25 93.91 79.1 79.7 80 85.38 85.5 96.85 85.9 87.3 86.2
04/12/2021 09:03:32 76.16 76.84 93.91 79.1 79.7 80 88.85 87.7 96.85 85.8 87.3 86.2
04/12/2021 09:03:33 76.65 76.81 93.91 79.1 79.7 80 83.6 87.61 96.85 85.7 87.3 86.2
04/12/2021 09:03:34 75.84 76.88 93.91 79.1 79.7 80 83.09 85.51 96.85 85.6 87.3 86.2
04/12/2021 09:03:35 75.79 76.29 93.91 79.1 79.7 80 82.42 84.23 96.85 85.5 87.3 86.2
04/12/2021 09:03:36 77.18 77.03 93.91 79.1 79.7 80 84.51 84.34 96.85 85.5 87.3 86.2
04/12/2021 09:03:37 78.72 78.76 93.91 79.1 79.7 80 83.48 84.15 96.85 85.5 87.3 86.2
04/12/2021 09:03:38 82.02 80.97 93.91 79.1 79.8 80 92.36 90.62 96.85 85.6 87.3 86.2
04/12/2021 09:03:39 77.78 80.89 93.91 79.1 79.8 80 86.68 90.64 96.85 85.6 87.3 86.2
04/12/2021 09:03:40 78.61 79.13 93.91 79.1 79.8 80 84.46 88.61 96.85 85.6 87.3 86.2
04/12/2021 09:03:41 75.18 78.8 93.91 79.1 79.8 80 85.22 87 96.46 85.6 87.3 86.2
04/12/2021 09:03:42 79.78 79.77 92.69 79.1 79.8 80 83.15 85.42 94.94 85.6 87.3 86.2
04/12/2021 09:03:43 79.88 80.26 92.69 79.1 79.8 80 82.63 84.41 94.9 85.5 87.3 86.2
04/12/2021 09:03:44 81.3 81.09 92.69 79.1 79.8 80 83.93 84.05 94.9 85.4 87.3 86.2
04/12/2021 09:03:45 75.59 80.74 92.69 79.1 79.8 80 81.26 84.07 94.9 85.4 87.3 86.2
04/12/2021 09:03:46 84.54 83.64 92.69 79.2 79.8 80 86.16 85.53 94.9 85.3 87.3 86.2
04/12/2021 09:03:47 84.67 84.79 92.24 79.2 79.8 80 86.48 86.52 94.46 85.3 87.3 86.2
04/12/2021 09:03:48 79.19 84.39 88.23 79.2 79.8 80 82.32 86.2 90.64 85.3 87.3 86.2
04/12/2021 09:03:49 80.8 81.78 84.79 79.2 79.8 80 83.38 84.1 90.64 85.3 87.3 86.2
04/12/2021 09:03:50 78.92 81.15 84.79 79.2 79.8 80 84.87 84.77 90.64 85.3 87.3 86.2
04/12/2021 09:03:51 83.35 82.46 84.79 79.2 79.8 80 90.33 89.24 90.64 85.4 87.3 86.2
04/12/2021 09:03:52 79.67 82.16 84.79 79.2 79.8 80 86.69 89.21 90.64 85.4 87.3 86.2
04/12/2021 09:03:53 78.2 80.78 84.79 79.2 79.8 80 87.88 89.1 90.64 85.4 87.3 86.2
04/12/2021 09:03:54 80.45 80.12 84.79 79.3 79.8 80 84.79 87.46 90.64 85.4 87.2 86.2
04/12/2021 09:03:55 83.45 82.92 84.79 79.3 79.8 80 84.61 86.06 90.64 85.3 87.2 86.2
04/12/2021 09:03:56 80.17 82.91 84.79 79.3 79.8 80 83.44 85.46 90.64 85.3 87.2 86.2
04/12/2021 09:03:57 80.19 81.32 84.79 79.3 79.8 80 83.57 84.33 90.64 85.2 87.2 86.2
04/12/2021 09:03:58 77.94 80.78 84.79 79.3 79.8 80 82.3 84.06 90.64 85.2 87.2 86.2
04/12/2021 09:03:59 81.27 80.82 84.79 79.3 79.8 79.9 83.92 83.7 90.64 85.1 87.2 86.2
04/12/2021 09:04:00 78.39 80.67 84.79 79.3 79.8 79.9 81.04 83.61 90.64 85.1 87.2 86.2
04/12/2021 09:04:01 79.58 80.07 84.79 79.3 79.8 79.9 83.78 83.82 90.64 85.1 87.2 86.2
04/12/2021 09:04:02 72.43 79.25 84.79 79.3 79.8 79.9 82.12 83.45 90.64 85.1 87.2 86.2
04/12/2021 09:04:03 77.12 77.32 84.79 79.3 79.8 79.9 84.11 83.93 90.64 85.1 87.2 86.2
04/12/2021 09:04:04 81.84 81.12 84.79 79.3 79.9 79.9 83.58 83.71 90.64 85.1 87.2 86.2
04/12/2021 09:04:05 75.15 80.97 84.79 79.3 79.9 79.9 79.3 83.57 90.64 85.1 87.2 86.2
04/12/2021 09:04:06 76.13 78.2 84.79 79.3 79.9 79.9 84.01 83.39 90.64 85.1 87.2 86.2
04/12/2021 09:04:07 74.6 77.17 84.79 79.3 79.9 79.9 81.81 83.41 90.64 85 87.2 86.2
04/12/2021 09:04:08 76.86 76.83 84.79 79.3 79.9 79.9 79.73 82.33 90.64 84.8 87.2 86.2
04/12/2021 09:04:09 74.17 76.48 84.79 79.3 79.9 79.9 82.02 82.29 89.24 84.7 87.2 86.2
04/12/2021 09:04:10 75.88 76.07 84.79 79.3 79.9 79.9 82.77 82.79 89.24 84.6 87.2 86.2
04/12/2021 09:04:11 73.52 75.89 84.79 79.3 79.9 79.9 79.77 82.63 89.24 84.6 87.2 86.2
04/12/2021 09:04:12 73.02 74.24 84.79 79.3 79.8 79.9 78.26 80.96 89.24 84.6 87.1 86.2
04/12/2021 09:04:13 73.7 73.93 84.79 79.3 79.8 79.9 79.73 80.01 89.24 84.6 87.1 86.2
04/12/2021 09:04:14 76.12 75.45 84.79 79.3 79.9 79.9 80.87 80.56 89.24 84.6 87.1 86.2
04/12/2021 09:04:15 79.03 78.45 84.79 79.3 79.9 79.9 82.67 82.47 89.24 84.6 87.1 86.2
04/12/2021 09:04:16 80.57 80.45 84.79 79.3 79.9 79.9 84.43 83.87 89.24 84.6 87.1 86.2
04/12/2021 09:04:17 80.16 80.46 84.39 79.3 79.9 79.9 84.5 84.56 89.24 84.6 87.1 86.2
04/12/2021 09:04:18 77.55 79.6 82.92 79.3 79.9 79.9 82.07 84.18 89.24 84.6 87.1 86.2
04/12/2021 09:04:19 78.72 79.35 82.92 79.3 79.9 79.9 82.81 83.41 89.24 84.6 87.1 86.2
04/12/2021 09:04:20 84.69 84.33 84.33 79.4 79.9 79.9 85.41 85.41 89.24 84.6 87.1 86.2
04/12/2021 09:04:21 79.23 84.43 84.43 79.4 79.9 79.9 83.01 85.61 89.21 84.7 87.1 86.2
04/12/2021 09:04:22 75.47 81.64 84.43 79.4 79.9 79.9 81.39 84 89.1 84.7 87.1 86.2
04/12/2021 09:04:23 78.03 78.83 84.43 79.4 79.9 79.9 83.8 83.51 87.46 84.7 87.1 86.2
04/12/2021 09:04:24 78.24 78.82 84.43 79.4 79.9 79.9 83.12 83.59 86.06 84.6 87.1 86.2
04/12/2021 09:04:25 79.09 79.23 84.43 79.4 79.9 79.9 83.41 83.64 85.61 84.6 87.1 86.2
04/12/2021 09:04:26 76.65 79.17 84.43 79.4 79.9 79.9 82.68 83.69 85.61 84.6 87 86.2
04/12/2021 09:04:27 76.53 77.67 84.43 79.4 79.9 79.8 80.99 82.77 85.61 84.6 87 86.2
04/12/2021 09:04:28 91.46 90.38 90.38 79.7 79.9 79.9 94.56 93.59 93.59 84.8 87.1 86.2
04/12/2021 09:04:29 90.65 91.01 91.01 79.8 80 79.9 93.86 94.29 94.29 84.9 87.1 86.2
04/12/2021 09:04:30 76.88 90.45 91.01 79.8 80 79.8 80.63 93.54 94.29 84.9 87.1 86.2
04/12/2021 09:04:31 77.59 86.52 91.01 79.8 80 79.8 81.92 89.65 94.29 84.9 87.1 86.1
04/12/2021 09:04:32 78.32 83.14 91.01 79.8 80 79.8 81.53 86.52 94.29 84.9 87.1 86.1
04/12/2021 09:04:33 77.95 80.74 91.01 79.9 80 79.8 81.53 84.09 94.29 84.9 87 86.1
04/12/2021 09:04:34 77.69 79.12 91.01 79.9 80 79.8 85.58 85.12 94.29 84.9 87 86.1
04/12/2021 09:04:35 73.51 78.19 91.01 79.9 80 79.8 79.61 84.6 94.29 84.9 87 86.1
04/12/2021 09:04:36 75.89 76.13 91.01 79.9 80 79.8 81.85 82.28 94.29 84.9 87 86.1
04/12/2021 09:04:37 79.33 79.13 91.01 79.9 80 79.8 82.92 82.83 94.29 84.9 87 86.1
04/12/2021 09:04:38 70.75 77.82 91.01 79.9 80 79.8 79.83 82.91 94.29 84.9 87 86.1
04/12/2021 09:04:39 73.61 74.75 91.01 79.9 80 79.8 79.76 80.76 94.29 84.9 87 86.1
04/12/2021 09:04:40 77.69 76.66 91.01 79.9 80 79.8 80.57 80.84 94.29 84.9 87 86.1
04/12/2021 09:04:41 78.54 78.06 91.01 79.9 80 79.8 80.72 80.81 94.29 84.9 87 86.1
04/12/2021 09:04:42 73.89 77.91 91.01 79.9 80 79.8 77.83 80.63 94.29 84.9 87 86.1
04/12/2021 09:04:43 83.13 82.49 91.01 79.9 80 79.8 84.08 83.6 94.29 84.9 87 86.1
04/12/2021 09:04:44 75.95 80.48 91.01 79.9 80 79.8 85.82 85.31 94.29 84.9 87 86.1
04/12/2021 09:04:45 73.73 78.23 91.01 79.9 80 79.8 84.31 85.81 94.29 84.9 87 86.1
04/12/2021 09:04:46 72.62 75.91 91.01 79.9 80 79.7 80.79 84.62 94.29 84.9 87 86.1
04/12/2021 09:04:47 75.03 74.87 91.01 79.9 80 79.7 83.34 83.59 94.29 84.9 87 86.1
04/12/2021 09:04:48 79.09 78.83 91.01 79.9 80 79.7 85.37 85.2 94.29 84.9 87 86.1
04/12/2021 09:04:49 79.54 79.71 91.01 79.9 80 79.7 83.29 84.85 94.29 84.9 87 86.1
04/12/2021 09:04:50 73.65 79.15 91.01 79.9 80 79.7 80.12 83.73 94.29 84.9 87 86.1
04/12/2021 09:04:51 75.84 76.51 91.01 79.9 80 79.7 86.97 86.28 94.29 84.9 87 86.1
04/12/2021 09:04:52 75.49 76.2 91.01 79.9 80 79.7 85.15 86.23 94.29 84.9 87 86.1
04/12/2021 09:04:53 75.13 75.98 91.01 79.9 80 79.7 84.77 85.58 94.29 85 87 86.1
04/12/2021 09:04:54 75.08 75.6 91.01 79.9 80 79.7 84.26 85.31 94.29 84.9 87 86.1
04/12/2021 09:04:55 73.3 75.09 91.01 79.9 80 79.7 79.9 84.62 94.29 84.9 87 86.1
04/12/2021 09:04:56 75.03 74.93 91.01 79.9 80 79.7 82.66 82.83 94.29 84.9 87 86.1
04/12/2021 09:04:57 74.2 74.84 91.01 79.9 79.9 79.7 80.16 82.56 94.29 84.9 86.9 86.1
04/12/2021 09:04:58 74.46 75.14 91.01 79.9 79.9 79.7 85.19 84.12 94.29 84.9 86.9 86.1
04/12/2021 09:04:59 74.2 74.42 90.45 79.9 79.9 79.6 83.2 84.11 93.54 84.9 86.9 86.1
04/12/2021 09:05:00 75.25 75.17 86.52 79.9 79.9 79.6 85.54 85.04 89.65 85 86.9 86.1
04/12/2021 09:05:01 76.69 76.29 83.14 79.9 79.9 79.6 81.48 84.84 86.52 85 86.9 86.1
04/12/2021 09:05:02 76.1 76.39 82.49 79.9 79.9 79.6 81.02 83.05 86.28 85 86.9 86.1
04/12/2021 09:05:03 74.31 76.23 82.49 79.9 79.9 79.6 80.94 81.67 86.28 85 86.9 86.1
04/12/2021 09:05:04 76.68 76.58 82.49 79.9 79.9 79.6 84.86 84.42 86.28 85 86.9 86.1
04/12/2021 09:05:05 77.73 77.46 82.49 79.9 79.9 79.6 88.94 88.06 88.06 85 86.9 86.1
04/12/2021 09:05:06 76.73 77.39 82.49 79.9 79.9 79.6 86.75 87.66 88.06 85 86.9 86.1
04/12/2021 09:05:07 78.93 78.53 82.49 79.9 79.9 79.6 84.16 87.23 88.06 85 86.9 86.1
04/12/2021 09:05:08 74.43 77.94 82.49 79.9 79.9 79.6 82.77 85.03 88.06 85 86.9 86.1
04/12/2021 09:05:09 77.08 76.89 82.49 79.9 79.9 79.6 80.51 83.61 88.06 85 86.9 86.1
04/12/2021 09:05:10 77.61 77.52 82.49 79.9 79.9 79.6 80.64 82.05 88.06 85 86.9 86.1
04/12/2021 09:05:11 78.06 78.22 82.49 79.9 79.9 79.6 82.46 82.2 88.06 85 86.9 86.1
04/12/2021 09:05:12 78.89 78.93 82.49 79.9 79.9 79.6 80.96 82.09 88.06 85 86.9 86.1
04/12/2021 09:05:13 83.37 82.45 82.45 80 79.9 79.6 85.6 84.73 88.06 85 86.9 86.1
04/12/2021 09:05:14 79.47 81.77 82.45 80 79.9 79.6 83.07 84.23 88.06 85 86.9 86.1
04/12/2021 09:05:15 78.88 80.99 82.45 80 79.9 79.6 81.98 83.39 88.06 85 86.9 86.1
04/12/2021 09:05:16 81.23 81.08 82.45 80 79.8 79.6 85.48 84.72 88.06 85 86.9 86.1
04/12/2021 09:05:17 76.78 80.83 82.45 80 79.8 79.6 81.64 84.42 88.06 85 86.9 86.1
04/12/2021 09:05:18 82.95 82.44 82.45 80 79.8 79.6 86.37 85.71 88.06 85 86.9 86.1
04/12/2021 09:05:19 77.56 82.25 82.45 80 79.8 79.6 86.04 86.21 88.06 85 86.9 86.1
04/12/2021 09:05:20 79.18 80.24 82.45 80 79.8 79.6 84.77 86.55 88.06 85.1 86.9 86.1
04/12/2021 09:05:21 79.94 79.95 82.45 80 79.8 79.6 86.19 86.29 88.06 85.1 86.9 86.1
04/12/2021 09:05:22 76.76 79.58 82.45 80 79.8 79.6 83.08 85.9 88.06 85.1 86.9 86.1
04/12/2021 09:05:23 77.85 78.16 82.45 80 79.8 79.6 85.21 85.1 88.06 85.1 86.9 86.1
04/12/2021 09:05:24 77.61 77.94 82.45 80 79.8 79.6 85 85.28 88.06 85.1 86.9 86.1
04/12/2021 09:05:25 77.14 77.63 82.45 80 79.8 79.6 80.5 84.94 88.06 85.1 86.9 86.1
04/12/2021 09:05:26 77.93 77.85 82.45 80 79.7 79.6 82.2 82.83 88.06 85.1 86.8 86.1
04/12/2021 09:05:27 76.63 77.65 82.45 80 79.7 79.6 82.17 82.53 88.06 85.1 86.8 86.1
04/12/2021 09:05:28 75.04 77.23 82.45 80 79.7 79.6 80.36 82.84 88.06 85.1 86.8 86.1
04/12/2021 09:05:29 76.02 76.1 82.45 80 79.7 79.6 81.44 81.45 88.06 85.1 86.8 86.1
04/12/2021 09:05:30 77.89 77.51 82.45 80 79.7 79.6 81.13 81.44 88.06 85.1 86.8 86.1
04/12/2021 09:05:31 76.62 77.76 82.45 80 79.7 79.6 82.99 83.2 88.06 85.1 86.8 86.1
04/12/2021 09:05:32 75.06 76.6 82.45 80 79.7 79.6 81.61 82.24 88.06 85.1 86.8 86.1
04/12/2021 09:05:33 75.99 76.03 82.45 80 79.7 79.6 80.35 82.07 88.06 85.1 86.8 86.1
04/12/2021 09:05:34 77.62 77.13 82.45 80 79.7 79.6 82.37 82.13 88.06 85.1 86.8 86.1
04/12/2021 09:05:35 75.44 76.96 82.45 80 79.7 79.6 81 82.06 87.66 85.1 86.8 86.1
04/12/2021 09:05:36 74.45 75.88 82.45 80 79.7 79.6 81.4 81.62 87.23 85.1 86.8 86.1
04/12/2021 09:05:37 74.87 75.12 82.45 80 79.7 79.6 81.95 82.01 86.55 85.1 86.8 86.1
04/12/2021 09:05:38 74.53 75.56 82.45 80 79.6 79.5 83.4 83.95 86.55 85.1 86.8 86.1
04/12/2021 09:05:39 76.58 76.14 82.45 80 79.6 79.5 83.88 83.45 86.55 85.1 86.8 86.1
04/12/2021 09:05:40 75.45 76.19 82.45 80 79.6 79.5 81.24 83.37 86.55 85.1 86.7 86.1
04/12/2021 09:05:41 76.55 76.44 82.45 80 79.6 79.5 81.89 82.64 86.55 85.1 86.7 86.1
04/12/2021 09:05:42 74.74 76.27 82.45 80 79.6 79.5 80.14 81.94 86.55 85.1 86.7 86.1
04/12/2021 09:05:43 76.76 76.51 82.44 80 79.6 79.5 80.98 81.67 86.55 85 86.7 86.1
04/12/2021 09:05:44 75.48 76.38 82.44 80 79.6 79.5 80.5 81.13 86.55 85 86.7 86.1
04/12/2021 09:05:45 78.38 77.77 82.44 80 79.6 79.5 82.19 81.74 86.55 85 86.7 86
04/12/2021 09:05:46 75.06 77.28 82.44 80 79.6 79.4 80.29 81.52 86.55 85 86.7 86
04/12/2021 09:05:47 77.62 77.43 82.44 80 79.6 79.4 82.28 81.98 86.55 85 86.7 86
04/12/2021 09:05:48 76.09 77.48 82.25 80 79.6 79.4 81.99 82.39 86.55 85 86.7 86
04/12/2021 09:05:49 76.17 76.54 80.24 80 79.6 79.4 82.57 82.51 86.55 85 86.7 86
04/12/2021 09:05:50 79.25 78.74 79.95 80 79.6 79.4 83.62 83.73 86.29 85 86.7 86
04/12/2021 09:05:51 73.84 77.97 79.58 80 79.6 79.4 82.62 83.49 85.9 85 86.7 86
04/12/2021 09:05:52 73.46 75.82 78.74 80 79.6 79.4 78.39 82.52 85.28 85 86.7 86
04/12/2021 09:05:53 76.36 75.83 78.74 80 79.6 79.4 81.16 80.97 85.28 85 86.7 86
04/12/2021 09:05:54 77.84 77.29 78.74 80 79.6 79.4 83.11 82.67 84.94 85 86.7 86
04/12/2021 09:05:55 73.86 77.08 78.74 80 79.6 79.4 80.73 82.62 83.95 85 86.7 86
04/12/2021 09:05:56 76.63 76.44 78.74 79.9 79.6 79.4 82.32 82.3 83.95 85 86.7 86
04/12/2021 09:05:57 75.8 76.61 78.74 79.9 79.6 79.4 81.27 82.4 83.95 85 86.7 86
04/12/2021 09:05:58 74.66 76.13 78.74 79.9 79.6 79.4 82.04 82.58 83.95 85 86.7 86
04/12/2021 09:05:59 75.69 75.49 78.74 79.9 79.6 79.4 80.96 81.63 83.95 85 86.6 86
04/12/2021 09:06:00 77.41 76.78 78.74 80 79.6 79.4 79.86 81.17 83.95 85 86.6 86
04/12/2021 09:06:01 77.47 77.29 78.74 79.9 79.6 79.4 81.5 81.41 83.95 85 86.6 86
04/12/2021 09:06:02 74.44 77.21 78.74 79.9 79.6 79.4 80.76 81.26 83.95 85 86.6 86
04/12/2021 09:06:03 76.39 76.29 78.74 79.9 79.6 79.4 82.39 82 83.95 85 86.6 86
04/12/2021 09:06:04 75.87 76.5 78.74 80 79.6 79.4 81.69 82.09 83.95 85 86.6 86
04/12/2021 09:06:05 74.37 75.98 78.74 80 79.6 79.4 80.18 81.91 83.95 85 86.6 86
04/12/2021 09:06:06 76.71 76.3 78.74 80 79.6 79.4 82.84 82.44 83.95 85 86.6 86
04/12/2021 09:06:07 74.68 76.16 78.74 80 79.6 79.4 78.86 82.09 83.95 85 86.6 86
04/12/2021 09:06:08 75.64 75.97 78.74 80 79.6 79.4 80.44 81.16 83.73 84.9 86.6 86
04/12/2021 09:06:09 75.4 75.68 78.74 79.9 79.6 79.4 80.43 80.51 83.73 84.9 86.5 86
04/12/2021 09:06:10 75.9 75.99 78.74 79.9 79.6 79.4 79.61 80.34 83.73 84.9 86.5 86
04/12/2021 09:06:11 78.64 78.05 78.74 79.9 79.6 79.3 82.54 81.98 83.73 84.9 86.5 86
04/12/2021 09:06:12 79.01 78.98 78.98 79.9 79.6 79.3 83.8 83.98 83.98 84.9 86.5 86
04/12/2021 09:06:13 83.96 82.81 82.81 79.9 79.6 79.3 86.26 85.43 85.43 84.9 86.5 86
04/12/2021 09:06:14 78.77 82.46 82.81 79.9 79.6 79.3 83.31 85.45 85.45 84.9 86.5 86
04/12/2021 09:06:15 76.88 80.7 82.81 79.9 79.6 79.3 81.86 84.03 85.45 84.9 86.5 86
04/12/2021 09:06:16 76.01 78.68 82.81 79.9 79.6 79.3 84.41 84.53 85.45 84.9 86.5 86
04/12/2021 09:06:17 77.59 77.82 82.81 79.9 79.5 79.3 81.36 83.56 85.45 84.9 86.5 86
04/12/2021 09:06:18 75.05 77.4 82.81 79.9 79.5 79.3 79.95 82.54 85.45 84.9 86.5 86
04/12/2021 09:06:19 70.73 75.79 82.81 79.9 79.5 79.3 80.75 81.24 85.45 84.9 86.5 86
04/12/2021 09:06:20 77.05 76.29 82.81 79.9 79.5 79.3 81.39 81.46 85.45 84.9 86.5 86
04/12/2021 09:06:21 76.78 76.66 82.81 79.9 79.5 79.3 80.84 81.45 85.45 84.9 86.5 86
04/12/2021 09:06:22 78.06 78.44 82.81 79.9 79.5 79.3 80.83 81.79 85.45 84.9 86.5 86
04/12/2021 09:06:23 77.67 78.02 82.81 79.9 79.5 79.3 82.85 82.7 85.45 84.9 86.5 86
04/12/2021 09:06:24 77.76 78.06 82.81 79.9 79.5 79.3 85.07 84.74 85.45 84.9 86.5 86
04/12/2021 09:06:25 75.24 77.43 82.81 79.9 79.5 79.3 83.46 84.7 85.45 84.9 86.5 86
04/12/2021 09:06:26 70.95 76.26 82.81 79.9 79.5 79.3 82.79 84.06 85.45 84.9 86.5 86
04/12/2021 09:06:27 74.28 74.56 82.81 79.9 79.5 79.3 84.89 84.72 85.45 84.9 86.5 86
04/12/2021 09:06:28 74.69 74.94 82.81 79.9 79.5 79.3 82.6 85.13 85.45 84.9 86.5 86
04/12/2021 09:06:29 74.38 74.5 82.81 79.9 79.5 79.3 86.16 85.23 85.45 84.9 86.5 86
04/12/2021 09:06:30 74.39 74.71 82.81 79.9 79.5 79.3 82.85 85.49 85.49 84.9 86.5 86
04/12/2021 09:06:31 73.42 74.77 82.81 79.9 79.5 79.3 81.08 83.63 85.49 84.9 86.5 86
04/12/2021 09:06:32 71.19 73.86 82.81 79.9 79.5 79.3 79.68 82.16 85.49 84.9 86.5 86
04/12/2021 09:06:33 69.93 72.05 82.81 79.9 79.5 79.3 76.58 80.57 85.49 84.9 86.5 86
04/12/2021 09:06:34 70.09 70.96 82.81 79.9 79.5 79.3 77.32 78.79 85.49 84.9 86.5 86
04/12/2021 09:06:35 67.65 70.31 82.81 79.9 79.5 79.3 73.49 77.63 85.49 84.9 86.5 86
04/12/2021 09:06:36 84.26 82.44 82.81 79.9 79.5 79.3 83.45 82.04 85.49 84.9 86.5 86
04/12/2021 09:06:37 83.01 83.08 83.08 80 79.5 79.3 82.12 82.67 85.49 84.9 86.5 86
04/12/2021 09:06:38 79.42 83.32 83.32 80 79.5 79.3 78.74 82.51 85.49 84.8 86.5 86
04/12/2021 09:06:39 66.62 80.35 83.32 80 79.5 79.3 70.95 79.65 85.49 84.8 86.5 86
04/12/2021 09:06:40 68.76 76.37 83.32 79.9 79.5 79.3 72.49 76.25 85.49 84.8 86.4 86
04/12/2021 09:06:41 71.25 73.28 83.32 79.9 79.5 79.3 73.2 74.39 85.49 84.8 86.4 86
04/12/2021 09:06:42 66.64 72.26 83.32 79.9 79.5 79.3 70.85 73.74 85.49 84.8 86.4 86
04/12/2021 09:06:43 64.65 69.53 83.32 79.9 79.5 79.3 71.21 72.24 85.49 84.8 86.4 86
04/12/2021 09:06:44 66.69 67.03 83.32 79.9 79.5 79.3 71.56 71.67 85.49 84.8 86.4 86
04/12/2021 09:06:45 68.31 68.01 83.32 79.9 79.5 79.2 72.21 72.07 85.49 84.8 86.4 86
04/12/2021 09:06:46 67.51 68.74 83.32 79.9 79.5 79.2 71.66 72.29 85.49 84.8 86.4 86
04/12/2021 09:06:47 64.76 67.29 83.32 79.9 79.5 79.2 70.27 71.68 85.49 84.8 86.4 86
04/12/2021 09:06:48 68.7 68.01 83.32 79.9 79.5 79.2 73.18 72.71 85.49 84.8 86.4 86
04/12/2021 09:06:49 66.31 68.23 83.32 79.9 79.4 79.2 71.13 72.7 85.49 84.7 86.4 86
04/12/2021 09:06:50 65.8 66.83 83.32 79.9 79.4 79.2 71.44 72.05 85.49 84.7 86.4 86
04/12/2021 09:06:51 65.06 66.17 83.32 79.8 79.4 79.2 70.3 71.51 85.49 84.7 86.4 86
04/12/2021 09:06:52 68.59 68.05 83.32 79.8 79.4 79.2 74.43 73.69 85.49 84.7 86.4 86
04/12/2021 09:06:53 68.57 69.23 83.32 79.8 79.4 79.2 77.75 76.54 85.49 84.7 86.4 86
04/12/2021 09:06:54 69.55 69.65 83.32 79.8 79.4 79.2 84.24 83.88 85.49 84.7 86.4 86
04/12/2021 09:06:55 72.78 71.77 83.32 79.8 79.4 79.2 88.57 87.19 87.19 84.7 86.4 86
04/12/2021 09:06:56 74.15 74.2 83.32 79.8 79.4 79.2 82 87.07 87.19 84.7 86.4 86
04/12/2021 09:06:57 70.57 74.24 83.32 79.8 79.4 79.2 79.39 84.57 87.19 84.7 86.4 86
04/12/2021 09:06:58 72.6 73.75 83.32 79.8 79.4 79.2 80.3 82.09 87.19 84.7 86.4 86
04/12/2021 09:06:59 68.52 72 83.32 79.8 79.4 79.2 79.25 81.1 87.19 84.7 86.4 86
04/12/2021 09:07:00 69.08 70.1 83.32 79.8 79.4 79.2 77.34 79.92 87.19 84.7 86.4 86
04/12/2021 09:07:01 68.09 69.5 83.32 79.7 79.4 79.2 75.75 78.43 87.19 84.7 86.4 86
04/12/2021 09:07:02 74.42 72.96 83.32 79.7 79.4 79.2 89.29 87.21 87.21 84.7 86.4 86
04/12/2021 09:07:03 75.26 74.63 83.32 79.7 79.4 79.2 84.76 87.4 87.4 84.7 86.4 86
04/12/2021 09:07:04 73.64 74.33 83.32 79.7 79.4 79.2 81.1 85.53 87.4 84.7 86.4 86
04/12/2021 09:07:05 73.61 74.21 83.32 79.7 79.4 79.2 81.35 83.27 87.4 84.7 86.4 86
04/12/2021 09:07:06 77.41 77.31 83.32 79.7 79.4 79.2 82.91 83.07 87.4 84.7 86.4 86
04/12/2021 09:07:07 73.19 75.53 83.32 79.7 79.4 79.2 80.62 82.48 87.4 84.7 86.3 86
04/12/2021 09:07:08 79.87 78.96 80.35 79.7 79.4 79.2 82.01 82.12 87.4 84.7 86.3 85.9
04/12/2021 09:07:09 76.92 78.49 78.96 79.8 79.4 79.2 78.99 81.7 87.4 84.7 86.3 85.9
04/12/2021 09:07:10 73.85 78.03 78.96 79.8 79.4 79.2 78.26 80.5 87.4 84.7 86.3 85.9
04/12/2021 09:07:11 78.74 78.04 78.96 79.8 79.4 79.2 80.97 80.58 87.4 84.7 86.3 85.9
04/12/2021 09:07:12 73.63 77.95 78.96 79.8 79.4 79.2 78.31 80.5 87.4 84.7 86.3 85.9
04/12/2021 09:07:13 70.36 75.68 78.96 79.8 79.4 79.2 75.1 79.28 87.4 84.6 86.3 85.9
04/12/2021 09:07:14 74.02 73.96 78.96 79.8 79.4 79.2 77.48 77.48 87.4 84.6 86.3 85.9
04/12/2021 09:07:15 76.33 75.94 78.96 79.8 79.4 79.1 80.31 79.53 87.4 84.6 86.3 85.9
04/12/2021 09:07:16 70.5 75.68 78.96 79.7 79.4 79.1 76.82 79.42 87.4 84.6 86.3 85.9
04/12/2021 09:07:17 68.48 73.09 78.96 79.7 79.4 79.1 72.89 77.86 87.4 84.6 86.3 85.9
04/12/2021 09:07:18 75.99 75.3 78.96 79.7 79.4 79.1 78.94 78.4 87.4 84.6 86.3 85.9
04/12/2021 09:07:19 72.28 75.29 78.96 79.7 79.4 79.1 77.76 78.42 87.4 84.6 86.3 85.9
04/12/2021 09:07:20 69.94 73.73 78.96 79.7 79.4 79.1 75.31 78.06 87.4 84.6 86.3 85.9
04/12/2021 09:07:21 71.91 72.04 78.96 79.7 79.4 79.1 76.4 76.97 87.4 84.5 86.3 85.9
04/12/2021 09:07:22 72.23 72.5 78.96 79.7 79.4 79.1 76.34 76.63 87.4 84.5 86.3 85.9
04/12/2021 09:07:23 72.42 72.67 78.96 79.7 79.4 79.1 77.2 77.16 87.4 84.5 86.3 85.9
04/12/2021 09:07:24 73.21 73.64 78.96 79.7 79.3 79.1 78.78 78.37 87.4 84.5 86.3 85.9
04/12/2021 09:07:25 72.61 72.88 78.96 79.7 79.3 79.1 78.33 78.41 87.4 84.5 86.3 85.9
04/12/2021 09:07:26 74.29 73.88 78.96 79.7 79.3 79.1 78.34 78.51 87.4 84.5 86.3 85.9
04/12/2021 09:07:27 76.09 75.7 78.96 79.7 79.3 79.1 83.46 82.95 87.4 84.5 86.2 85.9
04/12/2021 09:07:28 75.88 76.24 78.96 79.7 79.3 79.1 78.61 81.64 87.4 84.5 86.2 85.9
04/12/2021 09:07:29 72.61 75.77 78.96 79.7 79.3 79.1 77.06 80.05 87.4 84.5 86.2 85.9
04/12/2021 09:07:30 76.76 76.26 78.96 79.7 79.3 79.1 83.23 82.87 87.4 84.5 86.2 85.9
04/12/2021 09:07:31 77.51 77.52 78.96 79.7 79.3 79.1 80.19 82.77 87.4 84.5 86.2 85.9
04/12/2021 09:07:32 77.13 78.56 78.96 79.7 79.3 79.1 80.01 81.77 87.4 84.5 86.2 85.9
04/12/2021 09:07:33 73.31 76.48 78.96 79.7 79.3 79.1 78.49 80.38 85.53 84.4 86.2 85.9
04/12/2021 09:07:34 76.88 77.33 78.96 79.7 79.3 79.1 82.74 83.01 83.27 84.4 86.2 85.9
04/12/2021 09:07:35 70.53 75.59 78.96 79.7 79.3 79.1 74.36 81 83.07 84.4 86.2 85.9
04/12/2021 09:07:36 77.18 76.52 78.96 79.7 79.3 79.1 82.68 82.25 83.01 84.4 86.2 85.9
04/12/2021 09:07:37 76.56 76.93 78.96 79.7 79.3 79.1 86.42 85.78 85.78 84.5 86.2 85.9
04/12/2021 09:07:38 73.57 76.37 78.56 79.7 79.3 79.1 78.64 85.42 85.78 84.5 86.2 85.9
04/12/2021 09:07:39 76.53 76.29 78.56 79.7 79.2 79.1 83.73 84.08 85.78 84.5 86.2 85.9
04/12/2021 09:07:40 78.6 78.48 78.56 79.7 79.2 79.1 81.08 83.4 85.78 84.5 86.2 85.9
04/12/2021 09:07:41 76.3 78.38 78.56 79.7 79.2 79.1 83.88 84.43 85.78 84.4 86.2 85.9
04/12/2021 09:07:42 73.51 76.97 78.56 79.7 79.2 79.1 78.16 82.88 85.78 84.4 86.2 85.9
04/12/2021 09:07:43 74.1 75.58 78.56 79.7 79.2 79.1 85.61 83.96 85.78 84.4 86.2 85.9
04/12/2021 09:07:44 73.66 74.34 78.56 79.7 79.2 79.1 84.82 85.05 85.78 84.4 86.2 85.9
04/12/2021 09:07:45 75.25 75.2 78.56 79.7 79.2 79.1 79.74 84.8 85.78 84.4 86.2 85.9
04/12/2021 09:07:46 77.4 77.22 78.56 79.7 79.2 79.1 84.39 84.21 85.78 84.4 86.2 85.9
04/12/2021 09:07:47 76.96 77.87 78.56 79.7 79.1 79.1 80.26 83.86 85.78 84.4 86.2 85.9
04/12/2021 09:07:48 78.41 77.96 78.56 79.7 79.1 79.1 85.32 84.44 85.78 84.4 86.2 85.9
04/12/2021 09:07:49 77.53 78 78.56 79.7 79.1 79.1 84.22 84.57 85.78 84.4 86.2 85.9
04/12/2021 09:07:50 75.4 78.12 78.56 79.7 79.1 79.1 85.51 86.53 86.53 84.4 86.2 85.9
04/12/2021 09:07:51 75.41 76.82 78.56 79.7 79.1 79.1 86.2 85.93 86.53 84.4 86.2 85.9
04/12/2021 09:07:52 77.65 77.08 78.56 79.7 79.1 79.1 86.8 86.66 86.66 84.5 86.2 85.9
04/12/2021 09:07:53 77.25 77.25 78.56 79.7 79.1 79.1 88.25 87.62 87.62 84.5 86.2 85.9
04/12/2021 09:07:54 79.29 78.95 78.95 79.7 79.1 79.1 89.2 89.67 89.67 84.5 86.2 85.9
04/12/2021 09:07:55 74.63 78.75 78.95 79.7 79.1 79.1 85.26 88.14 89.67 84.5 86.2 85.9
04/12/2021 09:07:56 78.1 78.14 78.95 79.7 79.1 79.1 85.1 86.35 89.67 84.5 86.2 85.9
04/12/2021 09:07:57 75.91 77.38 78.95 79.7 79.1 79.1 84.21 86.18 89.67 84.5 86.2 85.9
04/12/2021 09:07:58 83.82 83.3 83.3 79.7 79.1 79.1 88.77 88.27 89.67 84.4 86.2 85.9
04/12/2021 09:07:59 80.28 83.34 83.34 79.7 79.1 79 85.56 88.58 89.67 84.4 86.2 85.9
04/12/2021 09:08:00 79.33 81.61 83.34 79.7 79.1 79 87.88 87.78 89.67 84.4 86.2 85.9
04/12/2021 09:08:01 79.27 80.32 83.34 79.8 79.1 79 87.38 87.95 89.67 84.4 86.2 85.9
04/12/2021 09:08:02 79.19 80.13 83.34 79.8 79.1 79 85.54 87.98 89.67 84.4 86.2 85.9
04/12/2021 09:08:03 81.64 81.99 83.34 79.8 79.1 79 86.68 86.88 89.67 84.4 86.2 85.9
04/12/2021 09:08:04 84.47 83.93 83.93 79.8 79.1 79 87.26 88.07 89.67 84.4 86.2 85.9
04/12/2021 09:08:05 81.01 83.13 83.93 79.8 79.1 79 88.43 88.16 89.67 84.5 86.2 85.9
04/12/2021 09:08:06 79.99 81.87 83.93 79.8 79.1 79 87.01 87.97 89.67 84.5 86.2 85.9
04/12/2021 09:08:07 77.27 81.19 83.93 79.8 79.1 79 90.32 90.12 90.12 84.5 86.2 85.9
04/12/2021 09:08:08 80.4 81.11 83.93 79.8 79.1 79 88.21 89.78 90.12 84.6 86.2 85.9
04/12/2021 09:08:09 72.98 79.34 83.93 79.8 79.1 79 76 88.48 90.12 84.6 86.2 85.9
04/12/2021 09:08:10 71.84 76.62 83.93 79.7 79.1 79 75.81 84.59 90.12 84.5 86.2 85.9
04/12/2021 09:08:11 70.09 73.95 83.93 79.1 79.1 79 74.25 81.14 90.12 84.1 86.2 85.9
04/12/2021 09:08:12 67.04 71.67 83.93 78.9 79.1 79 73.05 78.09 90.12 84 86.2 85.9
04/12/2021 09:08:13 74.15 73.49 83.93 78.8 79.1 79 77.89 77.56 90.12 83.9 86.2 85.9
04/12/2021 09:08:14 76.36 75.71 83.93 78.8 79.1 79 77.88 78.34 90.12 83.9 86.2 85.9
04/12/2021 09:08:15 74.42 75.87 83.93 78.6 79.1 79 77.22 78.11 90.12 83.8 86.2 85.9
04/12/2021 09:08:16 70.09 74.49 83.93 78.4 79.1 79 74.39 77.23 90.12 83.7 86.2 85.9
04/12/2021 09:08:17 73.35 73.69 83.93 77.9 79.1 79 76.42 76.69 90.12 83.5 86.2 85.9
04/12/2021 09:08:18 66.28 72.44 83.93 77.9 79.1 79 71.81 75.79 90.12 83.5 86.2 85.9
04/12/2021 09:08:19 74.21 73.25 83.93 77.9 79.1 79 76.94 76.17 90.12 83.5 86.2 85.9
04/12/2021 09:08:20 71.13 73.62 83.93 77.9 79.1 79 74.29 76.37 90.12 83.5 86.2 85.9
04/12/2021 09:08:21 72.26 72.69 83.93 77.9 79.1 79 74.43 74.98 90.12 83.5 86.2 85.9
04/12/2021 09:08:22 69.3 72.08 83.93 77.9 79.1 79 74.12 75.11 90.12 83.5 86.2 85.9
04/12/2021 09:08:23 77.09 76.15 83.93 77.9 79 79 78.99 78.03 90.12 83.5 86.2 85.9
04/12/2021 09:08:24 79.89 79.35 83.93 77.9 79 79 82.36 81.58 90.12 83.5 86.2 85.9
04/12/2021 09:08:25 74.17 78.38 83.93 77.9 79 79 76.58 80.75 90.12 83.5 86.2 85.9
04/12/2021 09:08:26 80.42 79.59 83.93 78 79 79 81.62 81 90.12 83.5 86.2 85.9
04/12/2021 09:08:27 75.06 79.37 83.93 78 79 79 78.21 81.08 90.12 83.5 86.2 85.9
04/12/2021 09:08:28 76.61 78.22 83.93 78 79 79 78.25 79.72 90.12 83.5 86.2 85.9
04/12/2021 09:08:29 71.26 76.11 83.93 77.9 79 79 75.94 78.27 90.12 83.5 86.2 85.9
04/12/2021 09:08:30 72.97 74.14 83.93 77.9 79 79 77.18 77.6 90.12 83.4 86.2 85.9
04/12/2021 09:08:31 76.32 75.97 83.93 77.9 79 79 78.48 78.29 90.12 83.4 86.2 85.9
04/12/2021 09:08:32 77.76 77.4 83.93 77.9 79 79 80.11 79.76 90.12 83.4 86.2 85.9
04/12/2021 09:08:33 77.76 78.07 83.93 77.9 79 79 80.01 80.26 90.12 83.4 86.2 85.9
04/12/2021 09:08:34 75.61 77.72 83.13 77.9 79 79 78.7 80.19 90.12 83.4 86.2 85.9
04/12/2021 09:08:35 73.43 76.3 81.87 77.9 79 79 75.89 79.01 90.12 83.4 86.2 85.9
04/12/2021 09:08:36 71.65 75.23 81.19 77.9 79 79 75.95 77.6 90.12 83.3 86.2 85.9
04/12/2021 09:08:37 71.98 72.84 81.11 77.9 79 79 76.52 76.67 89.78 83.3 86.2 85.9
04/12/2021 09:08:38 75.65 75.29 79.59 77.9 79 79 78.67 78.42 88.48 83.2 86.2 85.9
04/12/2021 09:08:39 70.11 74.22 79.59 77.9 79 79 75.52 77.61 84.59 83.2 86.2 85.9
04/12/2021 09:08:40 64.71 72.24 79.59 77.8 79 79 71.7 76.5 81.58 83.2 86.2 85.9
04/12/2021 09:08:41 74.94 74.35 79.59 77.8 78.9 79 78.15 77.62 81.58 83.2 86.2 85.9
04/12/2021 09:08:42 77.1 76.62 79.59 77.8 78.9 79 79.54 79.2 81.58 83.1 86.1 85.9
04/12/2021 09:08:43 71.96 75.73 79.59 77.8 78.9 79 75.87 78.72 81.58 83.1 86.1 85.9
04/12/2021 09:08:44 80 79.29 79.59 77.8 78.9 79 82.08 81.32 81.58 83.1 86.1 85.9
04/12/2021 09:08:45 77.62 79.1 79.59 77.8 78.9 79 80.11 81.31 81.58 83.1 86.1 85.9
04/12/2021 09:08:46 78.67 79.74 79.74 77.8 78.9 79 80.8 81.87 81.87 83.1 86.1 85.9
04/12/2021 09:08:47 68.81 78.09 79.74 77.7 78.9 79 73.62 80.39 81.87 83.1 86.1 85.9
04/12/2021 09:08:48 72.44 74.63 79.74 77.7 78.9 79 76.05 77.44 81.87 83.1 86.1 85.9
04/12/2021 09:08:49 78.02 77.26 79.74 77.7 78.9 79 81.23 80.3 81.87 83.1 86.1 85.9
04/12/2021 09:08:50 78.05 78.31 79.74 77.7 78.9 79 80.95 81.28 81.87 83 86.1 85.9
04/12/2021 09:08:51 78.47 78.35 79.74 77.6 78.9 79 80.88 80.9 81.87 83 86.1 85.9
04/12/2021 09:08:52 74.87 78.25 79.74 77.6 78.9 79 79.56 81.14 81.87 83 86.1 85.9
04/12/2021 09:08:53 69.93 76.28 79.74 77.6 78.9 79 74.99 79.84 81.87 82.9 86.1 85.9
04/12/2021 09:08:54 71.45 73.39 79.74 77.6 78.9 79 75.58 77.44 81.87 82.9 86.1 85.9
04/12/2021 09:08:55 68.77 72.15 79.74 77.5 78.9 79 73.82 76.23 81.87 82.9 86.1 85.9
04/12/2021 09:08:56 74.77 74.63 79.74 77.5 78.9 79 77.19 77.23 81.87 82.9 86.1 85.9
04/12/2021 09:08:57 69.33 73.11 79.74 77.5 78.9 79 75.16 76.13 81.87 82.8 86.1 85.9
04/12/2021 09:08:58 68.07 71.16 79.74 77.5 78.9 79 73.4 75.7 81.87 82.8 86 85.9
04/12/2021 09:08:59 64.58 69.22 79.74 77.4 78.9 79 71.63 74.1 81.87 82.8 86 85.9
04/12/2021 09:09:00 74.45 73.6 79.74 77.4 78.9 79 78.06 77.28 81.87 82.8 86 85.9
04/12/2021 09:09:01 94.16 92.78 92.78 78 79.1 79 97.06 95.75 95.75 83.2 86.1 85.9
04/12/2021 09:09:02 93.99 94.35 94.35 78.6 79.2 79.1 96.03 96.55 96.55 83.4 86.1 85.9
04/12/2021 09:09:03 88.66 93.47 94.35 78.7 79.2 79.1 91.33 95.84 96.55 83.5 86.1 85.9
04/12/2021 09:09:04 73.29 90.77 94.35 78.7 79.2 79.1 77.6 93.17 96.55 83.5 86.1 85.9
04/12/2021 09:09:05 93.83 92.87 94.35 79.1 79.3 79.1 94.83 94.02 96.55 83.7 86.2 85.9
04/12/2021 09:09:06 69.07 92.32 94.35 79.1 79.3 79.1 73.34 93.53 96.55 83.7 86.1 85.9
04/12/2021 09:09:07 65.52 88.1 94.35 79.1 79.3 79.1 72.13 89.35 96.55 83.6 86.1 85.9
04/12/2021 09:09:08 68.9 83.9 94.35 79.1 79.3 79.1 73.6 85.25 96.55 83.6 86.1 85.9
04/12/2021 09:09:09 67.79 79.86 94.35 79.1 79.3 79.1 72.78 81.44 96.55 83.6 86.1 85.9
04/12/2021 09:09:10 75.48 76.71 94.35 79.1 79.3 79.1 76.26 78.13 96.55 83.6 86.1 85.9
04/12/2021 09:09:11 67.63 76.33 94.35 79.1 79.3 79.1 73.55 77.4 96.55 83.6 86.1 85.9
04/12/2021 09:09:12 69.94 73.02 94.35 79.1 79.3 79.1 75.25 75.74 96.55 83.6 86.1 85.9
04/12/2021 09:09:13 68.95 71.56 94.35 79.1 79.3 79.1 74.5 75.95 96.55 83.6 86.1 85.9
04/12/2021 09:09:14 71.78 71.84 94.35 79.1 79.3 79.1 75.54 76.01 96.55 83.6 86.1 85.9
04/12/2021 09:09:15 71.04 71.69 94.35 79.1 79.3 79.1 76.24 76.63 96.55 83.6 86.1 85.9
04/12/2021 09:09:16 72.33 72.1 94.35 79.1 79.3 79.1 75.67 75.91 96.55 83.6 86.1 85.9
04/12/2021 09:09:17 73.71 73.71 94.35 79 79.3 79.1 76.66 76.83 96.55 83.6 86.1 85.9
04/12/2021 09:09:18 71.55 73.58 94.35 79 79.2 79.1 73.94 76.38 96.55 83.6 86.1 85.9
04/12/2021 09:09:19 70.48 72.03 94.35 79 79.2 79.1 73.8 74.94 96.55 83.5 86.1 85.9
04/12/2021 09:09:20 70.75 71.96 94.35 79 79.2 79.1 72.98 74.52 96.55 83.5 86 85.9
04/12/2021 09:09:21 72.3 72.61 94.35 79 79.1 79.1 74.4 74.66 96.55 83.5 86 85.9
04/12/2021 09:09:22 74.29 74.7 94.35 79 79.1 79.1 77.18 76.75 96.55 83.5 86 85.9
04/12/2021 09:09:23 68.71 73.53 94.35 78.9 79.1 79 74.2 76.32 96.55 83.5 86 85.9
04/12/2021 09:09:24 94.86 92.89 94.35 79.5 79.2 79.1 96.91 94.85 96.55 83.8 86 85.9
04/12/2021 09:09:25 86.33 93.09 94.35 79.5 79.2 79.1 88.07 95.02 96.55 83.8 86 85.9
04/12/2021 09:09:26 68.68 89.58 94.35 79.5 79.2 79.1 72.97 91.52 96.55 83.8 86 85.9
04/12/2021 09:09:27 74.21 85.4 94.35 79.5 79.2 79.1 76.27 87.38 96.55 83.8 86 85.9
04/12/2021 09:09:28 73.89 81.71 94.35 79.3 79.2 79.1 75.9 83.67 96.55 83.6 86 85.9
04/12/2021 09:09:29 74.13 78.53 94.35 79.1 79.1 79.1 75.84 80.47 96.55 83.5 86 85.9
04/12/2021 09:09:30 79.41 79.31 94.35 79.1 79.1 79.1 79.24 79.56 96.55 83.5 86 85.9
04/12/2021 09:09:31 75.6 78.05 94.35 79.1 79.1 79.1 77.1 78.6 96.55 83.5 86 85.9
04/12/2021 09:09:32 79.19 79.28 93.47 79.1 79 79.1 80.95 80.65 95.84 83.5 86 85.9
04/12/2021 09:09:33 71.17 78.07 93.09 79.1 79 79.1 74.65 79.76 95.02 83.5 86 85.9
04/12/2021 09:09:34 64.42 74.93 93.09 79.1 79 79.1 71.71 77.14 95.02 83.4 86 85.9
04/12/2021 09:09:35 66.91 71.26 93.09 79.1 79 79.1 73.51 74.59 95.02 83.4 86 85.9
04/12/2021 09:09:36 76.01 75.51 93.09 79.1 79 79.1 77.45 77.07 95.02 83.4 86 85.9
04/12/2021 09:09:37 67.69 75 93.09 79.1 79 79.1 73.11 76.81 95.02 83.4 86 85.9
04/12/2021 09:09:38 64.63 71.9 93.09 79.1 78.9 79.1 72.24 74.88 95.02 83.4 85.9 85.9
04/12/2021 09:09:39 65.79 68.81 93.09 79 78.8 79.1 72.18 73.42 95.02 83.4 85.9 85.9
04/12/2021 09:09:40 68.89 68.44 93.09 79 78.8 79.1 73.01 72.92 95.02 83.4 85.9 85.9
04/12/2021 09:09:41 69.1 69.22 93.09 79 78.8 79.1 73.3 73.26 95.02 83.4 85.9 85.9
04/12/2021 09:09:42 70.49 71.63 93.09 79 78.8 79.1 73 73.93 95.02 83.4 85.9 85.9
04/12/2021 09:09:43 66.3 69.44 93.09 79 78.8 79.1 71.42 72.85 95.02 83.4 85.9 85.9
04/12/2021 09:09:44 70.81 70.3 93.09 79 78.8 79.1 73.6 73.15 95.02 83.3 85.9 85.9
04/12/2021 09:09:45 71.88 71.35 93.09 79 78.8 79.1 74.19 73.84 95.02 83.3 85.9 85.9
04/12/2021 09:09:46 76.46 76.2 93.09 79 78.8 79.1 76 76 95.02 83.3 85.9 85.9
04/12/2021 09:09:47 69.43 76 93.09 79 78.8 79.1 73.17 75.87 95.02 83.3 85.9 85.9
04/12/2021 09:09:48 66.07 73.16 93.09 79 78.8 79.1 72.58 74.47 95.02 83.3 85.9 85.9
04/12/2021 09:09:49 68.35 70.09 93.09 79 78.8 79.1 73.89 73.82 95.02 83.3 85.9 85.9
04/12/2021 09:09:50 71.27 71.15 93.09 79 78.8 79.1 74.15 74.19 95.02 83.3 85.9 85.9
04/12/2021 09:09:51 65 70.49 93.09 78.9 78.8 79.1 71.86 73.95 95.02 83.2 85.9 85.9
04/12/2021 09:09:52 63.78 67.94 93.09 78.9 78.8 79.1 71.56 72.77 95.02 83.2 85.9 85.9
04/12/2021 09:09:53 69.98 69.15 93.09 78.9 78.8 79.1 74.14 73.67 95.02 83.2 85.9 85.9
04/12/2021 09:09:54 70 70.03 93.09 78.9 78.7 79.1 74.79 74.46 95.02 83.2 85.9 85.9
04/12/2021 09:09:55 68.93 69.32 89.58 78.9 78.7 79.1 72.87 74.16 91.52 83.2 85.9 85.9
04/12/2021 09:09:56 70.58 70.16 85.4 78.9 78.7 79.1 73.9 73.8 87.38 83.2 85.9 85.9
04/12/2021 09:09:57 71.68 71.25 81.71 78.9 78.7 79.1 75.05 74.7 83.67 83.2 85.9 85.9
04/12/2021 09:09:58 72.13 71.99 79.31 78.9 78.7 79.1 74.69 74.92 80.65 83.1 85.8 85.9
04/12/2021 09:09:59 70.38 71.66 79.31 78.9 78.7 79.1 72.71 74.53 80.65 83.1 85.8 85.9
04/12/2021 09:10:00 70.98 71.13 79.28 78.9 78.7 79.1 72.72 73.42 80.65 83.1 85.8 85.9
04/12/2021 09:10:01 72.58 72.3 79.28 78.9 78.7 79 74.16 73.94 80.65 83.1 85.8 85.9
04/12/2021 09:10:02 73.88 73.35 78.07 78.9 78.7 79 74.85 74.57 79.76 83.1 85.8 85.9
04/12/2021 09:10:03 74.73 74.39 76.2 78.9 78.7 79 75.46 75.3 77.14 83.1 85.8 85.9
04/12/2021 09:10:04 76.43 75.74 76.2 78.9 78.7 79 77.66 76.88 77.07 83.1 85.8 85.9
04/12/2021 09:10:05 75.32 75.84 76.2 78.9 78.7 79 76.92 77.02 77.07 83 85.8 85.9
04/12/2021 09:10:06 75.76 76.02 76.2 78.9 78.7 79 78.99 78.97 78.97 83 85.8 85.9
04/12/2021 09:10:07 69.16 75.92 76.2 78.9 78.7 79 73.5 78.92 78.97 83 85.8 85.9
04/12/2021 09:10:08 73.42 73.42 76.2 78.9 78.7 79 74.58 76.27 78.97 83 85.8 85.9
04/12/2021 09:10:09 73.91 74.07 76.2 78.9 78.7 79 74.73 75.24 78.97 82.9 85.8 85.9
04/12/2021 09:10:10 72.23 73.71 76.2 78.9 78.7 79 74.05 74.91 78.97 82.9 85.8 85.9
04/12/2021 09:10:11 71.63 72.78 76.2 78.9 78.7 79 74.78 75.02 78.97 82.9 85.8 85.9
04/12/2021 09:10:12 73.46 73.14 76.2 78.9 78.7 79 74.46 75.04 78.97 82.9 85.8 85.9
04/12/2021 09:10:13 73.56 73.87 76.2 78.8 78.7 79 74.64 75.32 78.97 82.9 85.8 85.9
04/12/2021 09:10:14 75.31 74.68 76.2 78.8 78.7 79 75.63 75.23 78.97 82.9 85.8 85.9
04/12/2021 09:10:15 74.96 75.15 76.2 78.8 78.7 79 77.28 76.54 78.97 82.9 85.8 85.9
04/12/2021 09:10:16 77.42 77.32 77.32 78.8 78.7 79 78.54 78.4 78.97 82.9 85.8 85.9
04/12/2021 09:10:17 70.57 77.12 77.32 78.8 78.7 79 74.39 78.24 78.97 82.8 85.7 85.9
04/12/2021 09:10:18 69.68 74.12 77.32 78.7 78.7 79 73.87 76.21 78.97 82.8 85.7 85.9
04/12/2021 09:10:19 70.05 71.92 77.32 78.7 78.7 79 73.44 74.87 78.97 82.8 85.7 85.9
04/12/2021 09:10:20 73.87 73.04 77.32 78.7 78.7 79 75.58 75.2 78.97 82.8 85.7 85.9
04/12/2021 09:10:21 74.87 74.35 77.32 78.7 78.7 79 76.38 75.99 78.97 82.7 85.7 85.9
04/12/2021 09:10:22 77 76.03 77.32 78.7 78.7 79 77.96 77.28 78.97 82.7 85.7 85.9
04/12/2021 09:10:23 75.69 76.04 77.32 78.7 78.7 79 77.12 77.29 78.97 82.7 85.7 85.9
04/12/2021 09:10:24 76.36 76.2 77.32 78.7 78.7 79 78.12 77.88 78.97 82.7 85.7 85.9
04/12/2021 09:10:25 77.32 76.93 77.32 78.7 78.7 79 78.14 78 78.97 82.7 85.7 85.9
04/12/2021 09:10:26 77.15 77.33 77.33 78.7 78.7 79 78.69 78.68 78.97 82.7 85.7 85.9
04/12/2021 09:10:27 73.92 77.24 77.33 78.7 78.7 79 77.64 79.5 79.5 82.7 85.7 85.9
04/12/2021 09:10:28 72.79 75.03 77.33 78.7 78.7 79 75.34 77.35 79.5 82.7 85.7 85.9
04/12/2021 09:10:29 70.71 73.89 77.33 78.7 78.7 79 73.2 76.36 79.5 82.7 85.7 85.9
04/12/2021 09:10:30 66.44 72.08 77.33 78.7 78.7 79 71.02 74.51 79.5 82.6 85.7 85.9
04/12/2021 09:10:31 69.32 69.78 77.33 78.7 78.7 79 74.48 74.3 79.5 82.6 85.7 85.9
04/12/2021 09:10:32 71.96 71.63 77.33 78.7 78.7 79 76.45 76.01 79.5 82.6 85.7 85.9
04/12/2021 09:10:33 70.95 71.75 77.33 78.7 78.7 79 75.89 76.5 79.5 82.6 85.7 85.9
04/12/2021 09:10:34 66.29 71.15 77.33 78.6 78.7 79 72.2 75.76 79.5 82.6 85.6 85.9
04/12/2021 09:10:35 69.22 69.35 77.33 78.6 78.7 79 75.33 75.1 79.5 82.6 85.6 85.9
04/12/2021 09:10:36 69.46 69.58 77.33 78.6 78.7 79 74.18 74.91 79.5 82.6 85.6 85.9
04/12/2021 09:10:37 68.88 69.35 77.33 78.6 78.7 79 73.59 74.43 79.5 82.6 85.6 85.9
04/12/2021 09:10:38 68.14 69.01 77.33 78.6 78.7 79 73.79 74 79.5 82.6 85.6 85.9
04/12/2021 09:10:39 68.75 68.98 77.33 78.6 78.7 79 74.49 74.33 79.5 82.5 85.6 85.9
04/12/2021 09:10:40 69.73 69.8 77.33 78.6 78.7 79 74.62 75.03 79.5 82.5 85.6 85.9
04/12/2021 09:10:41 71.94 71.34 77.33 78.6 78.7 79 76.16 75.82 79.5 82.5 85.6 85.9
04/12/2021 09:10:42 71.72 71.76 77.33 78.6 78.6 79 76.48 76.41 79.5 82.5 85.6 85.9
04/12/2021 09:10:43 70.21 71.79 77.33 78.6 78.6 79 75.4 76.54 79.5 82.5 85.6 85.9
04/12/2021 09:10:44 67.78 70.86 77.33 78.6 78.6 79 72.98 75.66 79.5 82.5 85.5 85.9
04/12/2021 09:10:45 72.76 71.89 77.33 78.6 78.6 79 75.29 75.19 79.5 82.5 85.5 85.9
04/12/2021 09:10:46 67.9 71.87 77.33 78.6 78.6 79 72.93 75.17 79.5 82.5 85.5 85.9
04/12/2021 09:10:47 67.21 69.73 77.33 78.6 78.6 79 73.25 74.02 79.5 82.5 85.5 85.9
04/12/2021 09:10:48 67.31 68.34 77.33 78.6 78.6 79 73.34 73.72 79.5 82.5 85.5 85.9
04/12/2021 09:10:49 70.59 69.87 77.33 78.6 78.6 79 75.45 74.98 79.5 82.5 85.5 85.9
04/12/2021 09:10:50 71.15 71.17 77.33 78.5 78.6 79 75.2 75.46 79.5 82.4 85.5 85.9
04/12/2021 09:10:51 75.84 75.42 77.33 78.5 78.6 79 76.69 76.49 79.5 82.4 85.5 85.9
04/12/2021 09:10:52 68.65 75.25 77.33 78.5 78.6 79 73.74 76.42 79.5 82.4 85.5 85.9
04/12/2021 09:10:53 68.59 72.39 77.33 78.5 78.6 79 72.78 74.93 79.5 82.4 85.5 85.9
04/12/2021 09:10:54 66.84 70.32 77.33 78.5 78.6 79 71.59 73.66 79.5 82.4 85.5 85.9
04/12/2021 09:10:55 71.06 71.06 77.33 78.5 78.6 79 74.84 74.66 79.5 82.4 85.5 85.9
04/12/2021 09:10:56 73.06 73.17 77.24 78.5 78.6 79 76.13 76.17 79.5 82.4 85.5 85.9
04/12/2021 09:10:57 66.19 71.86 75.42 78.5 78.6 79 72.1 75.28 77.35 82.4 85.5 85.9
04/12/2021 09:10:58 64.55 69.22 75.42 78.5 78.6 79 71.4 73.61 76.54 82.4 85.5 85.9
04/12/2021 09:10:59 69.6 69.46 75.42 78.5 78.6 79 73.87 73.77 76.54 82.3 85.5 85.9
04/12/2021 09:11:00 69.16 69.91 75.42 78.5 78.6 79 73.93 74.06 76.54 82.3 85.5 85.9
04/12/2021 09:11:01 70.64 70.32 75.42 78.5 78.6 79 75.15 74.84 76.54 82.3 85.5 85.9
04/12/2021 09:11:02 73.75 73.3 75.42 78.5 78.6 79 77.3 76.93 76.93 82.3 85.5 85.9
04/12/2021 09:11:03 80.06 79.34 79.34 78.5 78.6 79 80.48 79.96 79.96 82.3 85.4 85.9
04/12/2021 09:11:04 72.15 79.13 79.34 78.5 78.6 79 75.31 79.83 79.96 82.3 85.3 85.9
04/12/2021 09:11:05 73.28 76.19 79.34 78.5 78.6 79 75.87 77.72 79.96 82.3 85.3 85.9
04/12/2021 09:11:06 66.35 74.61 79.34 78.5 78.6 79 71.58 76.64 79.96 82.3 85.3 85.9
04/12/2021 09:11:07 72.02 72.44 79.34 78.5 78.6 79 75.58 75.55 79.96 82.3 85.3 85.9
04/12/2021 09:11:08 68.78 71.86 79.34 78.5 78.6 79 74.3 75.14 79.96 82.3 85.3 85.9
04/12/2021 09:11:09 72.3 71.72 79.34 78.5 78.6 79 75.33 75.3 79.96 82.3 85.3 85.9
04/12/2021 09:11:10 67.64 71.77 79.34 78.5 78.6 79 71.75 74.98 79.96 82.3 85.3 85.9
04/12/2021 09:11:11 67.27 69.22 79.34 78.4 78.6 79 72.61 73.09 79.96 82.3 85.3 85.9
04/12/2021 09:11:12 67.48 68.54 79.34 78.4 78.6 79 72.65 73.19 79.96 82.2 85.2 85.9
04/12/2021 09:11:13 67.21 67.64 79.34 78.4 78.6 79 72.59 72.9 79.96 82.2 85.2 85.9
04/12/2021 09:11:14 70.35 69.61 79.34 78.4 78.6 79 74.37 74.03 79.96 82.2 85.2 85.9
04/12/2021 09:11:15 65.19 69.55 79.34 78.4 78.6 79 70.83 73.64 79.96 82.2 85.2 85.9
04/12/2021 09:11:16 64.65 67.29 79.34 78.3 78.6 79 70.59 72.06 79.96 82.1 85.2 85.9
04/12/2021 09:11:17 66.58 66.47 79.34 78.3 78.6 79 72.49 72.21 79.96 82.1 85.2 85.9
04/12/2021 09:11:18 71.15 70.02 79.34 78.3 78.6 79 74.59 74.06 79.96 82.1 85.2 85.9
04/12/2021 09:11:19 66.93 69.77 79.34 78.3 78.6 79 70.56 73.94 79.96 82.1 85.2 85.9
04/12/2021 09:11:20 72.34 71.4 79.34 78.3 78.6 79 78.63 77.28 79.96 82.1 85.2 85.9
04/12/2021 09:11:21 70.52 71.25 79.34 78.3 78.6 79 74.97 76.96 79.96 82.1 85.2 85.9
04/12/2021 09:11:22 73.46 73.24 79.34 78.3 78.6 79 75.85 76.62 79.96 82.1 85.2 85.8
04/12/2021 09:11:23 73.77 73.84 79.34 78.3 78.6 79 78.2 78 79.96 82.1 85.2 85.8
04/12/2021 09:11:24 67.77 73.75 79.34 78.3 78.6 79 73.52 77.96 79.96 82.1 85.1 85.8
04/12/2021 09:11:25 70.01 70.88 79.34 78.3 78.6 79 75.15 75.8 79.96 82 85.1 85.8
04/12/2021 09:11:26 79.22 78.29 79.34 78.3 78.6 79 80.25 79.65 79.96 82 85.1 85.8
04/12/2021 09:11:27 73.88 78.75 79.34 78.3 78.6 79 76.56 80.04 80.04 82 85.1 85.8
04/12/2021 09:11:28 64.56 75.72 79.34 78.3 78.6 79 70.41 77.64 80.04 82 85 85.8
04/12/2021 09:11:29 64.24 71.96 79.34 78.3 78.6 79 70.58 74.56 80.04 82 85 85.8
04/12/2021 09:11:30 69.11 69.36 79.34 78.3 78.6 79 74.22 73.64 80.04 81.9 85 85.8
04/12/2021 09:11:31 71.31 70.72 79.34 78.3 78.6 79 74.73 74.53 80.04 81.9 85 85.8
04/12/2021 09:11:32 66.27 70.47 79.34 78.3 78.6 79 71.46 74.21 80.04 81.9 85 85.8
04/12/2021 09:11:33 84.49 83.16 83.16 78.3 78.6 79 89.42 88.25 88.25 82 85 85.8
04/12/2021 09:11:34 84.34 84.09 84.09 78.4 78.6 79 89.55 89.4 89.4 82.1 85 85.8
04/12/2021 09:11:35 82.63 83.94 84.09 78.4 78.6 79 88.29 89.41 89.41 82.1 85 85.8
04/12/2021 09:11:36 84.04 84.72 84.72 78.4 78.6 79 88.74 89.67 89.67 82.2 85.1 85.8
04/12/2021 09:11:37 67.96 84.16 84.72 78.4 78.6 79 72.61 89.05 89.67 82.2 85 85.8
04/12/2021 09:11:38 69.07 80.06 84.72 78.4 78.6 79 77.75 84.95 89.67 82.2 85 85.8
04/12/2021 09:11:39 74.71 76.4 84.72 78.4 78.6 79 88.38 86.89 89.67 82.2 85 85.8
04/12/2021 09:11:40 77.16 76.51 84.72 78.4 78.6 79 90.12 89.34 89.67 82.3 85 85.9
04/12/2021 09:11:41 75.1 76.54 84.72 78.4 78.6 79 85.37 88.84 89.67 82.3 85 85.9
04/12/2021 09:11:42 75.72 75.85 84.72 78.4 78.6 79 85.06 86.88 89.67 82.4 85 85.9
04/12/2021 09:11:43 76.32 76.38 84.72 78.4 78.6 79 85.35 87.1 89.67 82.4 85 85.8
04/12/2021 09:11:44 75.63 76.01 84.72 78.4 78.6 79 85.69 85.78 89.67 82.4 85 85.9
04/12/2021 09:11:45 73.96 75.97 84.72 78.4 78.6 79 82.35 85.93 89.67 82.4 85 85.8
04/12/2021 09:11:46 76.93 76.43 84.72 78.4 78.6 79 88.1 87.05 89.67 82.5 85 85.9
04/12/2021 09:11:47 76.22 76.6 84.72 78.4 78.6 79 87.12 87.58 89.67 82.5 85 85.9
04/12/2021 09:11:48 74.74 76.32 84.72 78.4 78.6 79 83.34 87.52 89.67 82.6 85 85.9
04/12/2021 09:11:49 74.38 75.48 84.72 78.4 78.6 79 83.84 85.28 89.67 82.6 85 85.9
04/12/2021 09:11:50 73.37 75 84.72 78.4 78.6 79 82.9 85.45 89.67 82.6 85 85.9
04/12/2021 09:11:51 75.66 75.26 84.72 78.4 78.6 79 85.48 85.06 89.67 82.6 85 85.9
04/12/2021 09:11:52 75.39 75.81 84.72 78.5 78.6 79 90.24 89.39 89.67 82.7 85 85.9
04/12/2021 09:11:53 74.95 75.46 84.72 78.5 78.6 79 84.72 88.74 89.67 82.7 85 85.9
04/12/2021 09:11:54 74.2 74.98 84.72 78.5 78.6 79 80.74 86.39 89.67 82.7 85 85.9
04/12/2021 09:11:55 74.25 75.04 84.72 78.5 78.6 79 77.92 83.67 89.67 82.6 85 85.9
04/12/2021 09:11:56 73.19 74.24 84.72 78.5 78.6 79 82.01 81.96 89.67 82.6 85 85.9
04/12/2021 09:11:57 68.27 73.61 84.72 78.5 78.6 79 81.7 82.08 89.67 82.7 85 85.9
04/12/2021 09:11:58 70.19 71.01 84.72 78.5 78.6 79 80.02 81.69 89.67 82.7 85 85.9
04/12/2021 09:11:59 72.21 72.27 84.72 78.5 78.6 79 79.78 80.76 89.67 82.7 85 85.9
04/12/2021 09:12:00 65.99 71.49 84.72 78.5 78.6 79 75.1 80.06 89.67 82.7 84.9 85.9
04/12/2021 09:12:01 69.79 69.58 84.72 78.5 78.6 79 75.65 77.63 89.67 82.7 84.9 85.9
04/12/2021 09:12:02 71.05 71.06 84.72 78.5 78.6 79 76.25 76.88 89.67 82.6 84.9 85.9
04/12/2021 09:12:03 67.33 70.81 84.72 78.5 78.6 79 73.83 76.48 89.67 82.6 84.9 85.9
04/12/2021 09:12:04 67.15 69.09 84.72 78.4 78.6 79 72.81 75.04 89.67 82.6 84.9 85.9
04/12/2021 09:12:05 73.53 72.53 84.72 78.4 78.6 79 77.63 76.66 89.67 82.6 84.9 85.8
04/12/2021 09:12:06 71.18 72.69 84.16 78.4 78.6 79 74.67 76.67 89.39 82.5 84.9 85.8
04/12/2021 09:12:07 75.98 75.23 80.06 78.4 78.6 79 78.6 77.93 89.39 82.5 84.9 85.8
04/12/2021 09:12:08 74.17 74.56 76.6 78.4 78.6 79 78.86 78.64 89.39 82.5 84.9 85.8
04/12/2021 09:12:09 74.43 74.83 76.6 78.4 78.6 79 78.85 79.48 89.39 82.5 84.9 85.8
04/12/2021 09:12:10 76.73 76.37 76.6 78.4 78.6 79 79.77 79.68 89.39 82.5 84.9 85.8
04/12/2021 09:12:11 75.8 76.42 76.6 78.4 78.6 79 79.5 79.62 89.39 82.5 84.8 85.8
04/12/2021 09:12:12 73.95 75.83 76.6 78.4 78.6 79 78.73 79.86 89.39 82.5 84.8 85.8
04/12/2021 09:12:13 72.42 74.62 76.6 78.4 78.6 79 76.42 78.82 89.39 82.5 84.8 85.8
04/12/2021 09:12:14 74.52 74.39 76.6 78.4 78.6 79 76.92 77.47 89.39 82.5 84.8 85.8
04/12/2021 09:12:15 69.67 74.24 76.6 78.4 78.6 79 75.06 77.35 89.39 82.5 84.8 85.8
04/12/2021 09:12:16 71.81 72.13 76.6 78.4 78.6 79 78.01 77.43 89.39 82.5 84.8 85.8
04/12/2021 09:12:17 67.42 71.88 76.42 78.4 78.6 79 74.61 77.41 89.39 82.5 84.8 85.8
04/12/2021 09:12:18 70.62 70.3 76.42 78.4 78.6 79 77.25 76.96 89.39 82.5 84.8 85.8
04/12/2021 09:12:19 74.15 73.25 76.42 78.4 78.6 79 79.5 78.82 89.39 82.5 84.8 85.8
04/12/2021 09:12:20 75.48 75.58 76.42 78.4 78.6 79 79.17 79.66 89.39 82.5 84.8 85.8
04/12/2021 09:12:21 74.27 74.74 76.42 78.4 78.6 79 76.91 78.69 89.39 82.5 84.8 85.8
04/12/2021 09:12:22 76.32 76.18 76.42 78.4 78.6 79 79.87 79.68 88.74 82.5 84.8 85.8
04/12/2021 09:12:23 77.54 77.6 77.6 78.4 78.6 79 79.48 80.08 86.39 82.5 84.8 85.8
04/12/2021 09:12:24 77.47 77.92 77.92 78.4 78.6 79 80.39 80.7 83.67 82.5 84.8 85.8
04/12/2021 09:12:25 73.4 77.06 77.92 78.4 78.6 79 77.33 79.78 82.08 82.5 84.7 85.8
04/12/2021 09:12:26 72.8 75.15 77.92 78.4 78.6 79 77.7 78.38 82.08 82.5 84.7 85.8
04/12/2021 09:12:27 76.92 76.68 77.92 78.4 78.6 79 81.56 81.24 81.69 82.5 84.7 85.8
04/12/2021 09:12:28 74.97 76.55 77.92 78.4 78.6 79 79.99 81.26 81.26 82.5 84.7 85.8
04/12/2021 09:12:29 69.6 75.54 77.92 78.4 78.6 79 76.13 80.33 81.26 82.5 84.7 85.8
04/12/2021 09:12:30 76.08 75.64 77.92 78.4 78.6 79 79.84 79.53 81.26 82.5 84.6 85.8
04/12/2021 09:12:31 72.76 75.08 77.92 78.4 78.5 79 77.75 79.49 81.26 82.5 84.6 85.8
04/12/2021 09:12:32 79.1 78.33 78.33 78.4 78.6 79 82.47 81.59 81.59 82.5 84.6 85.8
04/12/2021 09:12:33 74.7 77.56 78.33 78.4 78.6 79 79.38 81.1 81.59 82.5 84.6 85.8
04/12/2021 09:12:34 71.02 76.53 78.33 78.4 78.6 79 76.64 80.53 81.59 82.5 84.6 85.8
04/12/2021 09:12:35 75.56 75.37 78.33 78.4 78.6 79 78.42 78.65 81.59 82.5 84.6 85.8
04/12/2021 09:12:36 73.21 75.33 78.33 78.4 78.6 79 78.38 79.17 81.59 82.5 84.6 85.8
04/12/2021 09:12:37 71.2 73.88 78.33 78.4 78.6 79 76.07 78.26 81.59 82.5 84.6 85.8
04/12/2021 09:12:38 72.07 72.47 78.33 78.4 78.5 79 75.82 76.93 81.59 82.5 84.6 85.8
04/12/2021 09:12:39 75.14 74.67 78.33 78.4 78.5 79 80.09 79.66 81.59 82.5 84.6 85.8
04/12/2021 09:12:40 71.25 74.55 78.33 78.4 78.5 79 75.89 79.42 81.59 82.5 84.5 85.8
04/12/2021 09:12:41 72.06 73.8 78.33 78.4 78.5 79 75.39 77.8 81.59 82.4 84.5 85.8
04/12/2021 09:12:42 69.54 71.91 78.33 78.4 78.5 79 73.68 76.05 81.59 82.4 84.5 85.8
04/12/2021 09:12:43 71.49 71.39 78.33 78.4 78.5 79 74.22 74.72 81.59 82.4 84.5 85.8
04/12/2021 09:12:44 70.95 71.68 78.33 78.4 78.5 79 74.88 74.87 81.59 82.4 84.4 85.8
04/12/2021 09:12:45 71.93 72.41 78.33 78.4 78.5 79 76.96 76.18 81.59 82.4 84.4 85.8
04/12/2021 09:12:46 71.44 71.56 78.33 78.4 78.5 79 77.31 77.02 81.59 82.4 84.4 85.8
04/12/2021 09:12:47 72.13 71.92 78.33 78.4 78.5 79 76.81 77.11 81.59 82.4 84.4 85.8
04/12/2021 09:12:48 71.27 71.84 78.33 78.4 78.5 79 75.57 76.83 81.59 82.3 84.4 85.8
04/12/2021 09:12:49 72.68 72.34 78.33 78.4 78.5 79 81.5 80.86 81.59 82.3 84.4 85.8
04/12/2021 09:12:50 72.89 72.81 78.33 78.3 78.5 79 84.67 84.05 84.05 82.3 84.4 85.8
04/12/2021 09:12:51 74.3 74.07 78.33 78.3 78.5 79 82.02 83.64 84.05 82.3 84.4 85.8
04/12/2021 09:12:52 72 73.62 78.33 78.3 78.5 79 81.68 82.61 84.05 82.3 84.4 85.8
04/12/2021 09:12:53 72.99 73.12 78.33 78.3 78.5 79 83.49 83.63 84.05 82.2 84.3 85.8
04/12/2021 09:12:54 72.76 73 78.33 78.3 78.5 79 81.61 83.55 84.05 82.2 84.3 85.8
04/12/2021 09:12:55 72.86 73.18 78.33 78.3 78.5 79 81.23 82.45 84.05 82.1 84.3 85.8
04/12/2021 09:12:56 74.11 73.8 78.33 78.3 78.5 79 79.72 81.72 84.05 82.1 84.3 85.8
04/12/2021 09:12:57 75.04 74.63 78.33 78.3 78.5 79 85.85 84.31 84.31 82.1 84.3 85.8
04/12/2021 09:12:58 75.36 75.12 78.33 78.3 78.5 79 83.43 84.35 84.35 82.1 84.3 85.8
04/12/2021 09:12:59 76.5 76.15 78.33 78.2 78.5 79 81.91 83.64 84.35 82.1 84.3 85.8
04/12/2021 09:13:00 76.87 76.93 78.33 78.2 78.5 79 89.45 88.08 88.08 82.1 84.3 85.8
04/12/2021 09:13:01 74.85 76.54 78.33 78.2 78.5 79 88.7 88.76 88.76 82.1 84.3 85.8
04/12/2021 09:13:02 72.53 75.61 77.56 78.2 78.5 79 81.73 88.65 88.76 82.1 84.3 85.8
04/12/2021 09:13:03 72.33 73.96 76.93 78.2 78.4 79 85.21 86.12 88.76 82.1 84.3 85.8
04/12/2021 09:13:04 74.5 74.23 76.93 78.1 78.4 79 87.4 87.07 88.76 82.1 84.3 85.8
04/12/2021 09:13:05 72.61 74.1 76.93 78.1 78.4 79 83.87 86.81 88.76 82 84.3 85.8
04/12/2021 09:13:06 74.44 74.15 76.93 78.1 78.4 79 82.04 85.06 88.76 82 84.2 85.8
04/12/2021 09:13:07 75.09 74.76 76.93 78.1 78.4 79 85.08 85.24 88.76 81.9 84.2 85.8
04/12/2021 09:13:08 70.03 74.68 76.93 78.1 78.4 79 82.16 84.18 88.76 81.9 84.2 85.8
04/12/2021 09:13:09 71.71 72.26 76.93 78.1 78.4 79 82.04 83.04 88.76 81.9 84.2 85.8
04/12/2021 09:13:10 76.02 75.13 76.93 78.1 78.4 79 86.29 85.37 88.76 81.9 84.3 85.8
04/12/2021 09:13:11 76.3 76.03 76.93 78.1 78.4 79 84.14 85.24 88.76 82 84.3 85.8
04/12/2021 09:13:12 75.21 75.87 76.93 78.1 78.4 79 82.74 84.53 88.76 82 84.2 85.8
04/12/2021 09:13:13 77.33 76.93 76.93 78.1 78.4 79 86.53 86.39 88.76 82 84.3 85.8
04/12/2021 09:13:14 77.24 77.22 77.22 78.1 78.4 79 92.32 90.66 90.66 82.2 84.3 85.8
04/12/2021 09:13:15 73.19 77.06 77.22 78.1 78.4 79 86.88 90.7 90.7 82.2 84.3 85.8
04/12/2021 09:13:16 71.65 74.88 77.22 78.1 78.4 79 85.29 88.29 90.7 82.2 84.3 85.8
04/12/2021 09:13:17 74.71 74.42 77.22 78.1 78.4 79 90.08 89.28 90.7 82.3 84.3 85.8
04/12/2021 09:13:18 74.84 75.11 77.22 78.1 78.4 79 86.29 88.88 90.7 82.3 84.3 85.8
04/12/2021 09:13:19 75.32 75.31 77.22 78.1 78.4 78.9 88.98 88.48 90.7 82.4 84.3 85.8
04/12/2021 09:13:20 71.25 74.74 77.22 78.1 78.4 78.9 86.33 88.21 90.7 82.4 84.3 85.8
04/12/2021 09:13:21 74.71 74.17 77.22 78.1 78.4 78.9 84.88 87.12 90.7 82.5 84.3 85.8
04/12/2021 09:13:22 72.76 74.04 77.22 78.1 78.4 78.9 84.39 86.92 90.7 82.5 84.3 85.8
04/12/2021 09:13:23 71.8 74.23 77.22 78.1 78.4 78.9 75.68 84.42 90.7 82.5 84.3 85.8
04/12/2021 09:13:24 68.55 72.04 77.22 78.1 78.4 78.9 75.04 81.03 90.7 82.5 84.3 85.8
04/12/2021 09:13:25 71.91 71.61 77.22 78.1 78.4 78.9 87.81 86.76 90.7 82.5 84.3 85.8
04/12/2021 09:13:26 73.28 72.85 77.22 78.1 78.4 78.9 86.66 87.44 90.7 82.5 84.3 85.8
04/12/2021 09:13:27 77.24 76.23 77.22 78.1 78.4 78.9 93.54 92.24 92.24 82.7 84.3 85.9
04/12/2021 09:13:28 72.04 76.21 77.22 78.1 78.4 78.9 84.58 92.23 92.24 82.7 84.3 85.9
04/12/2021 09:13:29 80.36 79.71 79.71 78.1 78.4 78.9 90.68 90.56 92.24 82.8 84.3 85.9
04/12/2021 09:13:30 76.17 79.93 79.93 78.1 78.4 78.9 85.59 90.6 92.24 82.8 84.3 85.9
04/12/2021 09:13:31 76.72 77.61 79.93 78.1 78.4 78.9 89.36 89.71 92.24 82.9 84.3 85.9
04/12/2021 09:13:32 78.46 78.62 79.93 78.1 78.4 78.9 88.78 89.96 92.24 82.9 84.3 85.9
04/12/2021 09:13:33 74.08 77.83 79.93 78.1 78.4 79 85.67 88.89 92.24 83 84.2 85.9
04/12/2021 09:13:34 76.06 76.17 79.93 78.1 78.4 79 86.71 87.5 92.24 83 84.1 85.9
04/12/2021 09:13:35 75.24 76.06 79.93 78.1 78.4 79 89.23 89.03 92.24 83.1 84.1 85.9
04/12/2021 09:13:36 75.83 76.04 79.93 78.1 78.4 79 90.21 89.92 92.24 83.1 84.1 85.9
04/12/2021 09:13:37 77.19 76.69 79.93 78.1 78.4 79 90.58 90.57 92.24 83.2 84.2 85.9
04/12/2021 09:13:38 74.73 76.63 79.93 78.1 78.4 79 87.57 90.3 92.24 83.2 84.2 85.9
04/12/2021 09:13:39 75.25 75.51 79.93 78.1 78.4 79 83.72 88.69 92.24 83.3 84.2 85.9
04/12/2021 09:13:40 75.54 75.75 79.93 78.1 78.4 79 84.88 86.25 92.24 83.3 84.2 85.9
04/12/2021 09:13:41 77.49 77.35 79.93 78.1 78.4 79 82.75 85.84 92.24 83.3 84.2 85.9
04/12/2021 09:13:42 75.32 77.28 79.93 78.1 78.4 79 86.95 86.2 92.24 83.3 84.2 85.9
04/12/2021 09:13:43 76.86 76.61 79.93 78.1 78.4 79 87.52 87.46 92.24 83.3 84.1 85.9
04/12/2021 09:13:44 75.15 76.67 79.93 78.1 78.4 79 82.62 86.93 92.24 83.3 84.1 85.9
04/12/2021 09:13:45 84.14 83.44 83.44 78.1 78.4 79 90.2 89.14 92.24 83.4 84.1 85.9
04/12/2021 09:13:46 75.63 82.04 83.44 78.1 78.4 79 86.51 88.45 92.24 83.4 84.1 85.9
04/12/2021 09:13:47 75.88 79.13 83.44 78.1 78.4 79 86.18 87.33 92.24 83.5 84.1 85.9
04/12/2021 09:13:48 74.64 77.48 83.44 78.1 78.4 79 87.42 87.51 92.24 83.5 84.1 85.9
04/12/2021 09:13:49 78.91 79.05 83.44 78.1 78.4 79 90.54 89.71 92.24 83.6 84.1 85.9
04/12/2021 09:13:50 82.59 83.04 83.44 78.2 78.4 79 91.23 90.81 92.24 83.6 84.1 85.9
04/12/2021 09:13:51 79.76 80.56 83.44 78.2 78.4 79 88.28 90.6 92.24 83.7 84.1 85.9
04/12/2021 09:13:52 76.77 80.19 83.44 78.2 78.4 79 85.27 89.2 92.24 83.7 84.1 85.9
04/12/2021 09:13:53 74.58 78.24 83.44 78.2 78.4 79 84.05 86.9 92.24 83.7 84.1 85.9
04/12/2021 09:13:54 75.18 76.5 83.44 78.2 78.4 79 82.25 85.21 92.24 83.7 84.1 85.9
04/12/2021 09:13:55 76.08 76.57 83.44 78.2 78.4 79 90.27 88.59 92.24 83.8 84.1 85.9
04/12/2021 09:13:56 75.27 75.74 83.44 78.2 78.4 79 87.65 88.32 92.24 83.8 84.1 85.9
04/12/2021 09:13:57 75.86 76.09 83.44 78.2 78.4 79 84.14 87.97 92.23 83.8 84.1 85.9
04/12/2021 09:13:58 75.27 75.77 83.44 78.2 78.4 79 87.58 87.8 90.81 83.8 84.1 85.9
04/12/2021 09:13:59 76.25 76.13 83.44 78.2 78.4 79 85.01 87.35 90.81 83.9 84 85.9
04/12/2021 09:14:00 75.54 76.15 83.44 78.2 78.4 79 86.34 86.55 90.81 83.9 84 85.9
04/12/2021 09:14:01 75.07 75.74 83.44 77.6 78.4 79 86.08 86.3 90.81 83.6 84 85.9
04/12/2021 09:14:02 77.62 76.97 83.44 77 78.4 79 91.89 90.37 90.81 83.4 84.1 85.9
04/12/2021 09:14:03 77.71 77.43 83.44 76.8 78.4 79 92.67 91.97 91.97 83.5 84.1 85.9
04/12/2021 09:14:04 77.34 77.91 83.44 76.8 78.4 79 89.22 92.14 92.14 83.5 84.1 85.9
04/12/2021 09:14:05 73.53 77.07 83.44 76 78.4 79 84.58 90 92.14 83.3 84.1 85.9
04/12/2021 09:14:06 76.3 76 83.44 76 78.4 79 84.6 87.38 92.14 83.4 84.1 85.9
04/12/2021 09:14:07 76.33 76.3 83.44 76 78.4 79 82.38 85.86 92.14 83.4 84.1 85.9
04/12/2021 09:14:08 77.85 77.71 83.44 76 78.4 79 90.52 89.07 92.14 83.4 84 85.9
04/12/2021 09:14:09 76.6 77.04 83.44 76 78.4 79 87.34 88.57 92.14 83.5 84 85.9
04/12/2021 09:14:10 75.53 76.95 83.44 76 78.4 79 86.13 87.93 92.14 83.5 83.9 85.9
04/12/2021 09:14:11 79.35 79.21 83.44 76.1 78.4 79 89.87 89.35 92.14 83.6 83.9 85.9
04/12/2021 09:14:12 78.58 79.74 83.44 76.1 78.4 79 86.64 89.24 92.14 83.6 84 85.9
04/12/2021 09:14:13 75.16 78.53 83.44 76.1 78.4 79 86.65 87.77 92.14 83.6 84 85.9
04/12/2021 09:14:14 74.51 76.78 83.44 76.1 78.4 79 85.78 87.02 92.14 83.6 84 85.9
04/12/2021 09:14:15 76.4 76.2 83.04 76.1 78.4 79 92.49 91.23 92.14 83.7 84 85.9
04/12/2021 09:14:16 76.49 76.49 83.04 76.1 78.4 79 92.55 92.24 92.24 83.8 84 85.9
04/12/2021 09:14:17 77.06 76.97 83.04 76.1 78.4 79 89.31 92.31 92.31 83.9 84 85.9
04/12/2021 09:14:18 78.65 78.23 83.04 76.1 78.4 79 86.39 90.27 92.31 83.9 84.1 85.9
04/12/2021 09:14:19 76.37 78.24 83.04 76.2 78.4 79 85.39 88.34 92.31 83.9 84.1 85.9
04/12/2021 09:14:20 75.28 77.19 80.56 76.2 78.4 79 84.7 87.62 92.31 84 84.1 85.9
04/12/2021 09:14:21 74.39 76.11 80.19 76.2 78.4 79 78.63 85.09 92.31 84 84.1 85.9
04/12/2021 09:14:22 75.07 75.21 79.74 76.2 78.4 79 78.39 82.2 92.31 84 84.1 85.9
04/12/2021 09:14:23 73.84 75.21 79.74 76.2 78.4 79 76.56 80.22 92.31 84 84.1 85.9
04/12/2021 09:14:24 68.45 74.2 79.74 74.9 78.4 79 73.86 78.17 92.31 83.7 84.1 85.9
04/12/2021 09:14:25 73.95 74.49 79.74 74.8 78.4 79 79.32 79.52 92.31 83.6 84.1 85.9
04/12/2021 09:14:26 68.09 72.52 79.74 74.8 78.4 79 73.95 77.72 92.31 83.6 84.1 85.9
04/12/2021 09:14:27 69.03 70.46 79.74 74.7 78.4 79 75.19 76.05 92.31 83.6 84.1 85.9
04/12/2021 09:14:28 71.46 71.01 79.74 74.7 78.4 79 75.12 75.62 92.31 83.6 84 85.9
04/12/2021 09:14:29 70.78 71 79.74 74.7 78.4 79 75.43 75.63 92.31 83.6 84 85.9
04/12/2021 09:14:30 71.87 71.65 79.74 74.7 78.4 79 76.98 76.58 92.31 83.6 84 85.9
04/12/2021 09:14:31 76.99 76.44 79.74 74.7 78.4 79 80.42 79.98 92.31 83.6 84 85.9
04/12/2021 09:14:32 78.4 78.41 79.74 74.7 78.4 79 80.67 81.06 92.31 83.6 84 85.9
04/12/2021 09:14:33 77.9 78.11 79.74 74.7 78.4 79 78.81 80.17 92.31 83.6 84 85.9
04/12/2021 09:14:34 79.26 79.4 79.74 74.8 78.4 79 80.99 80.97 92.31 83.6 84 85.9
04/12/2021 09:14:35 70.62 78.94 79.74 74.8 78.4 79 75.74 80.59 92.31 83.6 84 85.9
04/12/2021 09:14:36 71.34 75.52 79.74 74.8 78.4 79 76.98 78.21 92.31 83.6 84 85.9
04/12/2021 09:14:37 70.15 73.57 79.74 74.8 78.4 79 75.45 77.7 92.31 83.6 84 85.9
04/12/2021 09:14:38 70.93 71.64 79.74 74.8 78.4 79 76.57 76.67 92.31 83.6 84 85.9
04/12/2021 09:14:39 74.14 73.55 79.74 74.8 78.4 79 77.55 77.42 92.31 83.6 84 85.9
04/12/2021 09:14:40 75.56 75.21 79.74 74.8 78.4 79 77.45 77.68 92.31 83.7 84 85.9
04/12/2021 09:14:41 73.78 75.14 79.74 74.8 78.4 79 77.89 78.05 92.31 83.7 84 85.9
04/12/2021 09:14:42 82.89 82.02 82.02 74.9 78.4 79 85.44 84.69 92.31 83.7 84 85.9
04/12/2021 09:14:43 70.95 80.3 82.02 74.9 78.4 79 74.49 83.07 92.31 83.7 84 85.9
04/12/2021 09:14:44 74.75 76.86 82.02 74.9 78.4 79 78.32 79.75 92.31 83.7 84 85.9
04/12/2021 09:14:45 75.94 76.29 82.02 74.9 78.4 79 79.15 79.54 92.31 83.7 84 85.9
04/12/2021 09:14:46 76.7 76.47 82.02 74.9 78.4 79 78.79 79.26 92.31 83.7 84 85.9
04/12/2021 09:14:47 73.51 76.39 82.02 74.9 78.4 79 78.76 78.97 90.27 83.7 84 85.9
04/12/2021 09:14:48 70.52 74.77 82.02 74.9 78.4 79 75.77 78.82 88.34 83.7 84 85.9
04/12/2021 09:14:49 71.05 72.57 82.02 74.9 78.4 79 75.24 77.07 87.62 83.7 84 85.9
04/12/2021 09:14:50 68.86 71.83 82.02 74.9 78.4 79 74.67 76.2 85.09 83.7 84 85.9
04/12/2021 09:14:51 73.02 72.35 82.02 74.9 78.4 78.9 76.59 76.26 84.69 83.7 84 85.9
04/12/2021 09:14:52 73.48 73.16 82.02 74.9 78.4 78.9 76.74 76.62 84.69 83.7 84 85.9
04/12/2021 09:14:53 88.1 86.57 86.57 75.2 78.4 79 88.23 86.74 86.74 83.7 84 85.9
04/12/2021 09:14:54 72.72 85.7 86.57 75.2 78.4 79 77.33 85.97 86.74 83.7 84 85.9
04/12/2021 09:14:55 72.75 81.8 86.57 75.2 78.4 79 75.32 82.6 86.74 83.7 84 85.9
04/12/2021 09:14:56 75.16 78.42 86.57 75.2 78.4 79 78.1 79.57 86.74 83.7 84 85.9
04/12/2021 09:14:57 76.9 76.92 86.57 75.2 78.4 79 79.71 79.48 86.74 83.7 84 85.9
04/12/2021 09:14:58 77.49 77.34 86.57 75.3 78.4 79 80.22 79.99 86.74 83.7 84 85.9
04/12/2021 09:14:59 78.04 78.07 86.57 75.3 78.5 79 81.05 81 86.74 83.8 84 85.9
04/12/2021 09:15:00 75.44 77.83 86.57 75.3 78.5 79 84.82 83.82 86.74 83.8 84 85.9
04/12/2021 09:15:01 72.58 76.36 86.57 75.3 78.5 79 81.68 83.57 86.74 83.8 84 85.9
04/12/2021 09:15:02 71.55 74.23 86.57 75.3 78.4 79 79.67 82.32 86.74 83.8 84 85.9
04/12/2021 09:15:03 73.27 73.37 86.57 75.3 78.4 79 83.7 83.38 86.74 83.8 84 85.9
04/12/2021 09:15:04 75.16 74.92 86.57 75.3 78.4 79 82.44 83.06 86.74 83.8 84 85.9
04/12/2021 09:15:05 77.71 76.9 86.57 75.3 78.4 79 83.13 83.05 86.74 83.8 84 85.9
04/12/2021 09:15:06 77.43 77.27 86.57 75.3 78.4 79 85.78 85.37 86.74 83.8 84 85.9
04/12/2021 09:15:07 79.13 78.6 86.57 75.3 78.5 79 85.45 85.51 86.74 83.8 84 85.9
04/12/2021 09:15:08 75.78 78.56 86.57 75.3 78.4 79 84.51 85.66 86.74 83.9 84 85.9
04/12/2021 09:15:09 73.39 76.65 86.57 75.3 78.4 79 82.48 84.7 86.74 83.9 84 85.9
04/12/2021 09:15:10 73.63 74.93 86.57 75.3 78.4 79 85.58 85.08 86.74 83.9 84 85.9
04/12/2021 09:15:11 74.6 74.73 86.57 75.3 78.4 79 83.45 84.51 86.74 83.9 84 85.9
04/12/2021 09:15:12 74.79 74.87 86.57 75.4 78.4 79 82.46 83.82 86.74 83.9 84 85.9
04/12/2021 09:15:13 75.29 75.37 86.57 75.4 78.4 79 85.66 84.8 86.74 83.9 84 85.9
04/12/2021 09:15:14 71.47 75.13 86.57 75.3 78.4 79 83.21 84.72 86.74 83.9 84 85.9
04/12/2021 09:15:15 72.34 73.24 86.57 75.3 78.4 79 81.4 83.75 86.74 83.9 84 85.9
04/12/2021 09:15:16 72.21 72.74 86.57 75.3 78.4 79 84.12 84.07 86.74 84 84 85.9
04/12/2021 09:15:17 76.08 75.32 86.57 75.3 78.4 79 83.09 83.61 86.74 84 84 85.9
04/12/2021 09:15:18 76.94 76.41 86.57 75.4 78.4 79 85.57 84.72 86.74 84 84 85.9
04/12/2021 09:15:19 75.87 76.61 86.57 75.4 78.4 79 85.21 85.44 86.74 84 84 85.9
04/12/2021 09:15:20 76.29 76.59 86.57 75.4 78.4 79 85 85.25 86.74 84 84 85.9
04/12/2021 09:15:21 75.15 76.08 86.57 75.4 78.4 79 87.68 87.11 87.11 84.1 84.1 85.9
04/12/2021 09:15:22 78 77.3 86.57 75.4 78.4 79 90.55 90.02 90.02 84.1 84.1 85.9
04/12/2021 09:15:23 75.79 77.28 85.7 75.4 78.4 79 85.14 89.82 90.02 84.1 84.1 85.9
04/12/2021 09:15:24 76.89 76.72 81.8 75.4 78.4 79 86.21 87.54 90.02 84.1 84.1 85.9
04/12/2021 09:15:25 78.48 78.04 78.6 75.4 78.4 79 86.14 87.51 90.02 84.2 84.1 85.9
04/12/2021 09:15:26 79.19 78.77 78.77 75.4 78.4 79 87.28 87.14 90.02 84.2 84.1 85.9
04/12/2021 09:15:27 77.83 78.79 78.79 75.4 78.4 79 85.92 86.72 90.02 84.2 84.1 85.9
04/12/2021 09:15:28 77.45 78.08 78.79 75.4 78.4 79 85.23 86.35 90.02 84.2 84.1 85.9
04/12/2021 09:15:29 78.46 78.48 78.79 75.5 78.4 79 86.94 86.73 90.02 84.3 84.1 85.9
04/12/2021 09:15:30 76.15 78.01 78.79 75.5 78.4 79 84.26 86.64 90.02 84.3 84.1 85.9
04/12/2021 09:15:31 74.62 76.9 78.79 75.5 78.4 79 86.27 86.37 90.02 84.3 84.1 85.9
04/12/2021 09:15:32 75.56 75.71 78.79 75.5 78.4 79 84.94 85.85 90.02 84.3 84.1 85.9
04/12/2021 09:15:33 75.67 75.76 78.79 75.5 78.4 79 87.2 86.66 90.02 84.3 84.1 85.9
04/12/2021 09:15:34 77.62 77.43 78.79 75.5 78.4 79 91.6 91.12 91.12 84.4 84.1 86
04/12/2021 09:15:35 76.53 76.86 78.79 75.5 78.4 79 86.8 90.76 91.12 84.4 84.2 86
04/12/2021 09:15:36 74.42 76.7 78.79 75.5 78.4 79 85.79 88.94 91.12 84.4 84.2 86
04/12/2021 09:15:37 74.6 75.41 78.79 75.6 78.4 79 85.46 87.08 91.12 84.5 84.2 86
04/12/2021 09:15:38 74.77 74.98 78.79 75.6 78.4 79 85.41 86.92 91.12 84.5 84.2 86
04/12/2021 09:15:39 75.94 75.79 78.79 75.6 78.4 79 88.4 87.64 91.12 84.5 84.2 86
04/12/2021 09:15:40 73.44 75.66 78.79 75.6 78.4 79 85.82 87.5 91.12 84.5 84.2 86
04/12/2021 09:15:41 74.25 74.42 78.79 75.6 78.4 79 85.09 86.7 91.12 84.5 84.2 86
04/12/2021 09:15:42 75.81 75.35 78.79 75.6 78.4 79 86.84 86.82 91.12 84.6 84.2 86
04/12/2021 09:15:43 75.2 75.31 78.79 75.6 78.4 79 83.66 86.18 91.12 84.6 84.2 86
04/12/2021 09:15:44 73.82 75.38 78.79 75.6 78.4 79 85.39 86.17 91.12 84.6 84.2 86
04/12/2021 09:15:45 75.99 75.53 78.79 75.6 78.4 79 85.09 85.39 91.12 84.6 84.2 86
04/12/2021 09:15:46 76.78 76.44 78.79 75.6 78.4 79 84.65 85.36 91.12 84.6 84.2 86
04/12/2021 09:15:47 75.33 76.47 78.79 75.6 78.4 79 87.16 86.66 91.12 84.6 84.2 86
04/12/2021 09:15:48 84.48 83.53 83.53 75.8 78.4 79 86.75 87.02 91.12 84.7 84.2 86
04/12/2021 09:15:49 75.87 83.02 83.53 75.8 78.4 79 86.93 87.14 91.12 84.7 84.2 86
04/12/2021 09:15:50 76.03 79.95 83.53 75.8 78.4 79 91.31 90.52 91.12 84.8 84.2 86
04/12/2021 09:15:51 71.28 77.77 83.53 75.8 78.4 79 81.67 89.76 91.12 84.8 84.2 86
04/12/2021 09:15:52 74.7 75.38 83.53 75.8 78.4 79 81.74 86.54 91.12 84.8 84.2 86
04/12/2021 09:15:53 75.53 75.43 83.53 75.8 78.4 79 81.74 84.17 91.12 84.8 84.2 86
04/12/2021 09:15:54 76.76 76.3 83.53 75.8 78.4 79 86.47 85.6 91.12 84.8 84.2 86
04/12/2021 09:15:55 75.81 76.27 83.53 75.8 78.4 79 87.45 86.81 91.12 84.8 84.2 86
04/12/2021 09:15:56 77.05 77.37 83.53 75.8 78.4 79 87.17 87.1 91.12 84.8 84.2 86
04/12/2021 09:15:57 70.18 76.39 83.53 75.8 78.4 79 85.24 87.08 91.12 84.9 84.2 86
04/12/2021 09:15:58 70.19 73.57 83.53 75.8 78.4 79 80.78 85.82 91.12 84.9 84.2 86
04/12/2021 09:15:59 70.5 71.8 83.53 75.8 78.4 79 76.24 83.28 91.12 84.9 84.2 86
04/12/2021 09:16:00 71.98 71.83 83.53 75.8 78.4 79 74.8 80.23 91.12 84.9 84.2 86
04/12/2021 09:16:01 74.73 74.04 83.53 75.8 78.4 78.9 75.85 77.67 91.12 84.9 84.2 86
04/12/2021 09:16:02 74.57 74.45 83.53 75.8 78.4 78.9 77.24 77.16 91.12 84.9 84.2 86
04/12/2021 09:16:03 74.64 74.54 83.53 75.8 78.4 78.9 78.16 77.77 91.12 84.9 84.2 86
04/12/2021 09:16:04 74.99 74.88 83.53 75.8 78.4 78.9 78.03 78.02 90.76 84.9 84.2 86
04/12/2021 09:16:05 75.85 76.06 83.53 75.8 78.4 78.9 79.23 79.54 90.52 84.9 84.2 86
04/12/2021 09:16:06 71.96 75.35 83.53 75.8 78.4 78.9 74.53 78.57 90.52 84.9 84.2 86
04/12/2021 09:16:07 70.6 73.51 83.53 75.8 78.4 78.9 73.37 76.53 90.52 84.9 84.2 86
04/12/2021 09:16:08 70.73 71.88 83.53 75.8 78.4 78.9 73.78 74.79 90.52 84.9 84.2 86
04/12/2021 09:16:09 70.9 71.18 83.53 75.8 78.4 78.9 73.47 74.16 90.52 84.9 84.2 86
04/12/2021 09:16:10 72.23 71.97 83.53 75.8 78.4 78.9 75.09 74.7 90.52 84.9 84.2 86
04/12/2021 09:16:11 71.85 72.54 83.53 75.8 78.4 78.9 73.71 74.85 90.52 84.9 84.2 86
04/12/2021 09:16:12 70.66 71.65 83.53 75.8 78.4 78.9 73.48 74.03 90.52 84.9 84.2 86
04/12/2021 09:16:13 70.91 71.16 83.53 75.8 78.4 78.9 74.71 74.61 90.52 84.9 84.2 86
04/12/2021 09:16:14 70.43 71.08 83.53 75.8 78.4 78.9 73.98 74.47 90.52 84.9 84.2 86
04/12/2021 09:16:15 73.81 73.13 83.53 75.8 78.4 78.9 75.72 75.37 90.52 84.9 84.2 86
04/12/2021 09:16:16 74.35 74.08 83.53 75.9 78.4 78.9 75.75 75.63 90.52 84.9 84.1 86
04/12/2021 09:16:17 71.89 73.8 83.53 75.9 78.4 78.9 74.53 75.59 90.52 84.9 84.1 86
04/12/2021 09:16:18 74.78 74.22 83.02 75.9 78.4 78.9 76.76 76.24 90.52 84.9 84.1 86
04/12/2021 09:16:19 74.63 74.57 79.95 75.9 78.3 78.9 76.4 76.43 90.52 84.9 84.1 86
04/12/2021 09:16:20 73.59 74.49 77.77 75.9 78.3 78.9 75.76 76.3 89.76 84.9 84.1 86
04/12/2021 09:16:21 74.13 74.57 77.37 75.9 78.3 78.9 75.98 76.35 87.1 84.9 84.1 85.9
04/12/2021 09:16:22 73.19 74.01 77.37 75.9 78.3 78.9 75.91 76.07 87.1 84.9 84.1 85.9
04/12/2021 09:16:23 73.97 73.78 77.37 75.9 78.3 78.9 76.26 76.21 87.1 84.9 84.1 85.9
04/12/2021 09:16:24 74.1 74.04 77.37 75.9 78.3 78.9 79.74 78.74 87.1 84.9 84.1 85.9
04/12/2021 09:16:25 71.67 73.96 77.37 75.9 78.3 78.9 75.48 78.66 87.1 84.9 84.1 85.9
04/12/2021 09:16:26 76.12 75.19 76.39 75.9 78.3 78.9 79.46 78.83 87.08 84.9 84.1 85.9
04/12/2021 09:16:27 76.05 75.78 76.06 75.9 78.3 78.9 79.09 79.05 85.82 84.9 84.1 85.9
04/12/2021 09:16:28 77.28 77.19 77.19 75.9 78.3 78.9 80.27 80.24 83.28 84.9 84.1 85.9
04/12/2021 09:16:29 75.72 76.74 77.19 75.9 78.3 78.9 77.53 79.82 80.24 84.9 84.1 85.9
04/12/2021 09:16:30 74.91 76.15 77.19 75.9 78.3 78.9 76.43 78.5 80.24 84.9 84.1 85.9
04/12/2021 09:16:31 73.49 75.37 77.19 75.9 78.3 78.9 76.33 77.31 80.24 84.9 84.1 85.9
04/12/2021 09:16:32 71.38 74.37 77.19 75.9 78.3 78.9 75.48 77.03 80.24 84.9 84.1 85.9
04/12/2021 09:16:33 70.41 72.5 77.19 75.8 78.3 78.9 73.95 75.71 80.24 84.8 84.1 85.9
04/12/2021 09:16:34 71.23 71.48 77.19 75.7 78.3 78.9 75.87 75.57 80.24 84.8 84.1 85.9
04/12/2021 09:16:35 72.46 72.3 77.19 75.7 78.3 78.9 81.54 80.02 80.24 84.8 84.1 85.9
04/12/2021 09:16:36 69.45 71.86 77.19 75.6 78.3 78.9 77.02 79.96 80.24 84.7 84.1 85.9
04/12/2021 09:16:37 70.44 70.79 77.19 75.6 78.3 78.9 76.05 78.2 80.24 84.7 84.1 85.9
04/12/2021 09:16:38 70.71 70.81 77.19 75.6 78.3 78.9 76.83 77.3 80.24 84.7 84.1 85.9
04/12/2021 09:16:39 69.32 70.72 77.19 75.6 78.3 78.9 73.73 76.89 80.24 84.7 84.1 85.9
04/12/2021 09:16:40 70.55 70.61 77.19 75.5 78.3 78.9 74.49 75.13 80.24 84.7 84.1 85.9
04/12/2021 09:16:41 71.71 71.29 77.19 75.5 78.3 78.9 75.62 75.49 80.24 84.6 84.1 85.9
04/12/2021 09:16:42 72.44 72.18 77.19 75.5 78.3 78.9 74.78 75.3 80.24 84.6 84.1 85.9
04/12/2021 09:16:43 70.45 72.1 77.19 75.5 78.3 78.9 73.93 74.96 80.24 84.6 84.1 85.9
04/12/2021 09:16:44 70.25 71.16 77.19 75.5 78.3 78.9 73.8 74.37 80.24 84.6 84.1 85.9
04/12/2021 09:16:45 72.8 72.44 77.19 75.5 78.3 78.9 76.63 75.96 80.24 84.6 84.1 85.9
04/12/2021 09:16:46 73.25 73.17 77.19 75.5 78.3 78.9 76.4 76.49 80.24 84.6 84.1 85.9
04/12/2021 09:16:47 71.25 72.81 77.19 75.5 78.3 78.9 75.57 76.22 80.24 84.5 84.1 85.9
04/12/2021 09:16:48 71.25 71.79 77.19 75.5 78.3 78.9 75.49 75.9 80.24 84.5 84.1 85.9
04/12/2021 09:16:49 74.35 73.69 77.19 75.5 78.3 78.9 77.42 77.02 80.24 84.5 84 85.9
04/12/2021 09:16:50 75.07 74.67 77.19 75.5 78.3 78.9 77.89 77.68 80.24 84.5 84 85.9
04/12/2021 09:16:51 74.88 74.83 77.19 75.5 78.3 78.9 78.42 78.16 80.24 84.5 84 85.9
04/12/2021 09:16:52 75.69 75.44 77.19 75.5 78.3 78.9 78.47 78.41 80.24 84.4 84 85.9
04/12/2021 09:16:53 76.66 76.35 77.19 75.5 78.3 78.9 78.85 78.73 80.24 84.4 84 85.9
04/12/2021 09:16:54 74.43 77.05 77.19 75.5 78.3 78.9 77.8 79.84 80.24 84.4 84 85.9
04/12/2021 09:16:55 71.99 74.84 77.19 75.5 78.3 78.9 74.07 77.6 80.24 84.4 84 85.9
04/12/2021 09:16:56 72.93 73.32 77.19 75.5 78.3 78.9 75.49 75.76 80.24 84.4 84 85.9
04/12/2021 09:16:57 72.67 73.12 77.19 75.5 78.2 78.9 75.33 75.62 80.24 84.4 84 85.9
04/12/2021 09:16:58 73.49 73.45 77.05 75.5 78.2 78.9 75.73 75.74 80.02 84.4 84 85.9
04/12/2021 09:16:59 74.87 74.74 77.05 75.5 78.2 78.9 76.62 76.61 80.02 84.4 84 85.9
04/12/2021 09:17:00 74.64 75.32 77.05 75.5 78.2 78.9 77.4 77.61 80.02 84.4 84 85.9
04/12/2021 09:17:01 71.51 74.4 77.05 75.5 78.2 78.9 74.52 76.82 80.02 84.4 84 85.9
04/12/2021 09:17:02 71.98 72.84 77.05 75.5 78.2 78.9 75.77 75.92 80.02 84.4 84 85.9
04/12/2021 09:17:03 73.11 72.87 77.05 75.5 78.2 78.9 76.09 76.22 80.02 84.4 84 85.9
04/12/2021 09:17:04 75.37 74.7 77.05 75.5 78.2 78.9 78.54 77.89 80.02 84.4 84 85.9
04/12/2021 09:17:05 75.86 75.47 77.05 75.5 78.2 78.9 78.7 78.46 79.96 84.4 84 85.9
04/12/2021 09:17:06 76.36 76.09 77.05 75.5 78.2 78.9 78.72 78.65 79.84 84.4 84 85.9
04/12/2021 09:17:07 77.64 77.45 77.45 75.6 78.2 78.9 80.25 80.25 80.25 84.4 84 85.9
04/12/2021 09:17:08 74.56 77.15 77.45 75.6 78.2 78.9 76.91 79.73 80.25 84.4 84 85.9
04/12/2021 09:17:09 72.7 75.57 77.45 75.6 78.2 78.9 75.63 78.07 80.25 84.4 84 85.9
04/12/2021 09:17:10 72.53 73.92 77.45 75.5 78.2 78.9 75.07 76.6 80.25 84.4 84 85.9
04/12/2021 09:17:11 73.92 73.66 77.45 75.5 78.2 78.9 77.07 76.69 80.25 84.4 84 85.9
04/12/2021 09:17:12 72.99 73.74 77.45 75.5 78.2 78.9 75.79 76.68 80.25 84.4 84 85.9
04/12/2021 09:17:13 71.36 73.09 77.45 75.5 78.2 78.9 74.81 75.94 80.25 84.4 84 85.9
04/12/2021 09:17:14 72.26 72.35 77.45 75.5 78.2 78.9 75.25 75.57 80.25 84.4 84 85.9
04/12/2021 09:17:15 75.5 74.75 77.45 75.5 78.2 78.9 78.95 78 80.25 84.4 83.9 85.9
04/12/2021 09:17:16 74.81 75.78 77.45 75.5 78.2 78.9 76.61 78.29 80.25 84.4 83.9 85.9
04/12/2021 09:17:17 72.14 74.34 77.45 75.5 78.2 78.9 74.74 76.83 80.25 84.4 83.9 85.9
04/12/2021 09:17:18 73.82 73.77 77.45 75.6 78.2 78.9 76.61 76.49 80.25 84.4 83.9 85.9
04/12/2021 09:17:19 73.42 73.93 77.45 75.5 78.2 78.9 75.34 76.47 80.25 84.4 83.9 85.9
04/12/2021 09:17:20 73.48 73.82 77.45 75.5 78.2 78.9 75.37 75.74 80.25 84.4 83.9 85.9
04/12/2021 09:17:21 73.65 73.8 77.45 75.5 78.2 78.9 76.19 76.13 80.25 84.4 83.9 85.9
04/12/2021 09:17:22 71.92 73.49 77.45 75.5 78.2 78.9 75.1 75.89 80.25 84.4 83.9 85.9
04/12/2021 09:17:23 72.57 72.64 77.45 75.5 78.2 78.9 74.57 75.4 80.25 84.4 83.9 85.9
04/12/2021 09:17:24 74.29 73.83 77.45 75.5 78.2 78.9 77.89 77.08 80.25 84.4 83.9 85.9
04/12/2021 09:17:25 72.53 74.05 77.45 75.5 78.2 78.9 77.43 77.4 80.25 84.4 83.9 85.9
04/12/2021 09:17:26 75.02 74.41 77.45 75.5 78.2 78.9 78.62 78.31 80.25 84.4 83.9 85.9
04/12/2021 09:17:27 74.96 75.03 77.45 75.5 78.2 78.9 77.57 78.01 80.25 84.4 83.9 85.9
04/12/2021 09:17:28 77.02 76.38 77.45 75.5 78.2 78.9 79.65 79.08 80.25 84.4 83.9 85.9
04/12/2021 09:17:29 77.53 77.2 77.45 75.5 78.2 78.9 79.86 79.78 80.25 84.4 83.9 85.9
04/12/2021 09:17:30 77.03 77.2 77.45 75.5 78.2 78.9 79.04 79.62 80.25 84.4 83.9 85.9
04/12/2021 09:17:31 76.64 76.99 77.45 75.5 78.2 78.9 79.47 79.49 80.25 84.4 83.9 85.9
04/12/2021 09:17:32 76.1 77.27 77.45 75.5 78.2 78.9 79.38 80.22 80.25 84.4 83.9 85.9
04/12/2021 09:17:33 73.03 76.16 77.45 75.5 78.2 78.9 76.01 79.2 80.25 84.4 83.9 85.9
04/12/2021 09:17:34 71.49 74.6 77.45 75.5 78.2 78.9 75.4 77.51 80.25 84.4 83.9 85.9
04/12/2021 09:17:35 69.95 72.78 77.45 75.5 78.2 78.9 80.31 79.48 80.25 84.4 83.9 85.9
04/12/2021 09:17:36 71.67 71.77 77.45 75.5 78.2 78.9 76.11 78.8 80.25 84.4 83.9 85.9
04/12/2021 09:17:37 71.91 72.08 77.27 75.5 78.2 78.9 77.18 77.42 80.22 84.4 83.9 85.9
04/12/2021 09:17:38 69.62 71.69 77.27 75.5 78.2 78.9 76.79 77.84 80.22 84.4 83.9 85.9
04/12/2021 09:17:39 71.07 70.93 77.27 75.5 78.2 78.9 75.06 76.8 80.22 84.4 83.9 85.9
04/12/2021 09:17:40 72.03 71.89 77.27 75.5 78.2 78.8 75.6 75.85 80.22 84.4 83.9 85.9
04/12/2021 09:17:41 73.29 73.11 77.27 75.5 78.2 78.8 76.41 76.43 80.22 84.4 83.9 85.9
04/12/2021 09:17:42 70.44 72.74 77.27 75.5 78.2 78.8 74.6 76.11 80.22 84.4 83.8 85.9
04/12/2021 09:17:43 73.21 72.67 77.27 75.5 78.2 78.8 78.01 77.19 80.22 84.4 83.8 85.9
04/12/2021 09:17:44 73.15 73.11 77.27 75.5 78.2 78.8 79.83 79.73 80.22 84.4 83.8 85.9
04/12/2021 09:17:45 78.21 76.92 77.27 75.5 78.2 78.8 84.99 83.7 83.7 84.4 83.8 85.9
04/12/2021 09:17:46 76.15 76.92 77.27 75.5 78.2 78.8 81.47 83.46 83.7 84.4 83.8 85.9
04/12/2021 09:17:47 76.21 76.53 77.27 75.6 78.2 78.8 82.08 82.94 83.7 84.4 83.8 85.9
04/12/2021 09:17:48 75.29 76.34 77.27 75.6 78.2 78.8 80.52 82.21 83.7 84.4 83.8 85.9
04/12/2021 09:17:49 74.81 75.88 77.27 75.6 78.2 78.8 84.12 83.39 83.7 84.4 83.8 85.9
04/12/2021 09:17:50 73.33 75.1 77.27 75.6 78.2 78.8 82.75 83.23 83.7 84.4 83.8 85.9
04/12/2021 09:17:51 76.44 75.89 77.27 75.6 78.2 78.8 83.69 83.62 83.7 84.4 83.8 85.9
04/12/2021 09:17:52 74.07 75.69 77.27 75.6 78.2 78.8 82.3 83.79 83.79 84.4 83.8 85.9
04/12/2021 09:17:53 73.78 74.69 77.27 75.6 78.2 78.8 81.28 82.59 83.79 84.4 83.8 85.9
04/12/2021 09:17:54 72.79 74.14 77.27 75.6 78.2 78.8 80.66 81.75 83.79 84.4 83.8 85.9
04/12/2021 09:17:55 72.53 73.4 77.27 75.6 78.2 78.8 83.1 82.52 83.79 84.4 83.8 85.9
04/12/2021 09:17:56 74.93 74.33 77.27 75.6 78.2 78.8 82.72 83.09 83.79 84.4 83.8 85.9
04/12/2021 09:17:57 76.2 75.59 77.27 75.6 78.2 78.8 79.15 82.52 83.79 84.4 83.8 85.9
04/12/2021 09:17:58 77.7 77.09 77.27 75.6 78.2 78.8 80.99 81.03 83.79 84.4 83.8 85.9
04/12/2021 09:17:59 77.15 77.31 77.31 75.6 78.2 78.8 81.95 81.75 83.79 84.4 83.8 85.9
04/12/2021 09:18:00 77.78 77.56 77.56 75.6 78.2 78.8 83.21 82.74 83.79 84.4 83.7 85.9
04/12/2021 09:18:01 77.27 77.78 77.78 75.6 78.2 78.8 83.08 83.35 83.79 84.3 83.7 85.9
04/12/2021 09:18:02 77.15 77.33 77.78 75.6 78.2 78.8 83.5 83.46 83.79 84.3 83.7 85.9
04/12/2021 09:18:03 75.74 77.24 77.78 75.6 78.2 78.8 83.67 83.85 83.85 84.3 83.7 85.9
04/12/2021 09:18:04 75.56 76.46 77.78 75.6 78.2 78.8 84.47 84.81 84.81 84.3 83.7 85.9
04/12/2021 09:18:05 71.6 76 77.78 75.6 78.2 78.8 82.95 84.31 84.81 84.3 83.7 85.9
04/12/2021 09:18:06 71.26 73.65 77.78 75.6 78.2 78.8 81.02 83.13 84.81 84.3 83.7 85.9
04/12/2021 09:18:07 76.41 75.93 77.78 75.6 78.2 78.8 81.87 82.45 84.81 84.3 83.7 85.9
04/12/2021 09:18:08 73.65 75.66 77.78 75.6 78.2 78.8 78.74 82.11 84.81 84.3 83.7 85.9
04/12/2021 09:18:09 73.3 74.51 77.78 75.6 78.2 78.8 77.38 80.32 84.81 84.3 83.7 85.9
04/12/2021 09:18:10 75.47 75.08 77.78 75.6 78.1 78.8 79.8 79.57 84.81 84.3 83.7 85.9
04/12/2021 09:18:11 75.96 75.99 77.78 75.6 77.8 78.8 79.65 80.06 84.81 84.3 83.6 85.9
04/12/2021 09:18:12 71.02 75.55 77.78 75.6 77.7 78.8 77.64 79.45 84.81 84.3 83.5 85.9
04/12/2021 09:18:13 78.57 77.63 77.78 75.6 77.7 78.8 85.11 83.94 84.81 84.3 83.5 85.9
04/12/2021 09:18:14 80.72 80.71 80.71 75.7 77.7 78.8 84.53 84.65 84.81 84.2 83.5 85.9
04/12/2021 09:18:15 73.15 79.64 80.71 75.7 77.6 78.8 81.25 84.33 84.81 84.2 83.5 85.9
04/12/2021 09:18:16 71.86 76.84 80.71 75.7 77.5 78.8 81.32 82.71 84.81 84.2 83.4 85.9
04/12/2021 09:18:17 74.44 74.87 80.71 75.7 77.4 78.8 82.09 82.02 84.81 84.1 83.4 85.9
04/12/2021 09:18:18 72.08 74.96 80.71 75.7 77.4 78.8 80.93 82.24 84.81 84.1 83.4 85.9
04/12/2021 09:18:19 72.73 73.53 80.71 75.6 77.4 78.8 79.42 81.13 84.81 84 83.4 85.9
04/12/2021 09:18:20 77.16 76.72 80.71 75.7 77.4 78.8 81.7 82.14 84.81 84 83.4 85.9
04/12/2021 09:18:21 77.58 77.64 80.71 75.7 77.4 78.8 80.56 81.51 84.81 84 83.4 85.9
04/12/2021 09:18:22 74.27 76.27 80.71 75.7 77.4 78.8 81.76 81.6 84.81 84 83.4 85.9
04/12/2021 09:18:23 76.39 76.29 80.71 75.7 77.4 78.8 79.08 81.75 84.81 84 83.4 85.9
04/12/2021 09:18:24 76.83 76.99 80.71 75.7 77.4 78.8 82.63 82.38 84.81 84 83.4 85.9
04/12/2021 09:18:25 73.53 76.44 80.71 75.7 77.4 78.8 82.92 82.58 84.81 84 83.4 85.9
04/12/2021 09:18:26 89.76 89.11 89.11 76.1 77.4 78.9 88.61 88.23 88.23 84 83.4 85.9
04/12/2021 09:18:27 74.73 87.99 89.11 76 77.4 78.9 79.91 87.23 88.23 83.9 83.4 85.9
04/12/2021 09:18:28 72.78 84.06 89.11 76 77.4 78.8 84.37 85.08 88.23 83.9 83.4 85.9
04/12/2021 09:18:29 72.95 80.31 89.11 76 77.4 78.8 84.44 85.08 88.23 83.8 83.4 85.9
04/12/2021 09:18:30 74.81 77.25 89.11 76 77.4 78.8 82.16 83.95 88.23 83.8 83.4 85.9
04/12/2021 09:18:31 72.59 75.82 89.11 76 77.4 78.8 82.08 83.03 88.23 83.8 83.4 85.9
04/12/2021 09:18:32 74.41 74.54 89.11 76 77.4 78.8 81.13 82.44 88.23 83.7 83.4 85.9
04/12/2021 09:18:33 79 78.11 89.11 76 77.4 78.8 83.78 83.51 88.23 83.7 83.4 85.9
04/12/2021 09:18:34 76.77 78.3 89.11 76 77.4 78.8 81.9 82.79 88.23 83.7 83.4 85.9
04/12/2021 09:18:35 73.93 76.58 89.11 76 77.4 78.8 78.05 82.15 88.23 83.7 83.4 85.9
04/12/2021 09:18:36 74.27 75.33 89.11 76 77.4 78.8 79.07 80.44 88.23 83.6 83.4 85.9
04/12/2021 09:18:37 86.2 85.6 89.11 76.1 77.5 78.9 85.82 85.2 88.23 83.6 83.4 85.9
04/12/2021 09:18:38 72.03 83.69 89.11 76.1 77.4 78.9 77.81 83.89 88.23 83.5 83.3 85.9
04/12/2021 09:18:39 80.03 80.89 89.11 76.1 77.5 78.9 82.4 82.47 88.23 83.5 83.3 85.9
04/12/2021 09:18:40 73.62 80.12 89.11 76.1 77.4 78.9 81.85 82.27 88.23 83.5 83.3 85.9
04/12/2021 09:18:41 75.93 77.57 89.11 76.1 77.4 78.9 80.02 82.23 88.23 83.5 83.3 85.9
04/12/2021 09:18:42 73.63 76.27 89.11 76.1 77.4 78.9 82.71 82.49 88.23 83.5 83.3 85.9
04/12/2021 09:18:43 72.41 74.8 89.11 76.1 77.4 78.9 82.73 83.09 88.23 83.5 83.3 85.9
04/12/2021 09:18:44 78.06 77.74 89.11 76.1 77.4 78.9 83.88 83.71 88.23 83.5 83.3 85.9
04/12/2021 09:18:45 79.43 79.92 89.11 76.1 77.4 78.9 84.58 85.05 88.23 83.4 83.3 85.9
04/12/2021 09:18:46 74.93 78.51 89.11 76.1 77.4 78.9 77.96 83.87 88.23 83.4 83.3 85.9
04/12/2021 09:18:47 70.77 76.21 89.11 76.1 77.4 78.9 77.28 81.06 88.23 83.4 83.3 85.9
04/12/2021 09:18:48 73.15 73.7 89.11 76.1 77.4 78.9 82.6 81.87 88.23 83.3 83.3 85.9
04/12/2021 09:18:49 71.43 73.42 89.11 76 77.4 78.9 80.68 82.33 88.23 83.3 83.3 85.9
04/12/2021 09:18:50 78 77.65 89.11 76 77.4 78.9 83.76 82.95 88.23 83.2 83.3 85.9
04/12/2021 09:18:51 76.43 76.67 89.11 76 77.4 78.9 82.82 83.04 88.23 83.2 83.3 85.9
04/12/2021 09:18:52 75.45 76.57 89.11 76 77.3 78.9 83.3 83.35 88.23 83.2 83.3 85.9
04/12/2021 09:18:53 72.56 75.85 89.11 76 77.3 78.9 81.4 83.15 88.23 83.1 83.3 85.9
04/12/2021 09:18:54 83.69 82.79 89.11 76 77.4 78.9 84.26 83.96 88.23 83.2 83.3 85.9
04/12/2021 09:18:55 79.95 83.03 89.11 76.1 77.3 78.9 84.21 84.43 88.23 83.1 83.3 85.9
04/12/2021 09:18:56 73.3 80.82 87.99 76.1 77.3 78.9 80.87 84.23 87.23 83.1 83.3 85.9
04/12/2021 09:18:57 71.72 77.76 85.6 76 77.3 78.9 76.77 82.33 85.2 83.1 83.3 85.9
04/12/2021 09:18:58 73.8 75.09 85.6 76 77.3 78.9 78.47 79.84 85.2 83 83.3 85.9
04/12/2021 09:18:59 74.85 75.04 85.6 76 77.3 78.9 81.14 81.05 85.2 83 83.2 85.9
04/12/2021 09:19:00 84.24 83.56 85.6 76.1 77.3 78.9 83.79 83.45 85.2 83 83.3 85.9
04/12/2021 09:19:01 86.99 87.8 87.8 76.3 77.4 78.9 85.96 86.6 86.6 83 83.3 85.9
04/12/2021 09:19:02 74.57 84.89 87.8 76.3 77.4 78.9 82 84.41 86.6 82.9 83.3 85.9
04/12/2021 09:19:03 72.94 81.23 87.8 76.3 77.4 78.9 82 82.94 86.6 82.8 83.3 85.9
04/12/2021 09:19:04 73.02 77.96 87.8 76.2 77.4 78.9 80.63 82.6 86.6 82.7 83.3 85.9
04/12/2021 09:19:05 73.97 75.5 87.8 76.2 77.4 78.9 85.41 84.75 86.6 82.7 83.3 85.9
04/12/2021 09:19:06 82.85 81.91 87.8 76.3 77.4 78.9 86.32 86.1 86.6 82.7 83.3 85.9
04/12/2021 09:19:07 73.42 81.41 87.8 76.3 77.4 78.9 83.86 85.97 86.6 82.7 83.3 85.9
04/12/2021 09:19:08 72.85 78.25 87.8 76.3 77.4 78.9 81.99 84.55 86.6 82.6 83.3 85.9
04/12/2021 09:19:09 71.75 75.49 87.8 76.3 77.4 78.9 81.75 83.12 86.6 82.6 83.3 85.9
04/12/2021 09:19:10 74.38 74.43 87.8 76.3 77.4 78.9 81.63 82.3 86.6 82.6 83.3 85.9
04/12/2021 09:19:11 74.37 74.48 87.8 76.2 77.4 78.9 80.21 81.91 86.6 82.5 83.3 85.9
04/12/2021 09:19:12 84.41 82.59 87.8 76.3 77.4 78.9 84.46 83.49 86.6 82.5 83.3 85.9
04/12/2021 09:19:13 76.68 82.43 87.8 76.3 77.4 78.9 81.48 83.5 86.6 82.5 83.3 85.9
04/12/2021 09:19:14 76.05 79.82 87.8 76.3 77.4 78.9 81.92 82.59 86.6 82.5 83.3 85.9
04/12/2021 09:19:15 76.18 77.75 87.8 76.3 77.4 78.9 81.87 82.09 86.6 82.3 83.3 85.9
04/12/2021 09:19:16 74 76.77 87.8 76.3 77.4 78.9 82.07 82.17 86.6 82.2 83.3 85.9
04/12/2021 09:19:17 74.2 75.23 87.8 76.3 77.4 78.9 83.48 83.27 86.6 82.1 83.3 85.9
04/12/2021 09:19:18 84.44 84.18 87.8 76.4 77.4 78.9 84.84 85.02 86.6 82.1 83.3 85.9
04/12/2021 09:19:19 83.78 86.14 87.8 76.4 77.4 78.9 85.4 86.36 86.6 82.1 83.3 85.9
04/12/2021 09:19:20 72.42 82.91 87.8 76.4 77.4 78.9 83.45 84.73 86.6 82.1 83.3 85.9
04/12/2021 09:19:21 72.55 79.27 87.8 76.4 77.4 78.9 82.95 84.03 86.6 82.1 83.3 85.9
04/12/2021 09:19:22 72.22 76.42 87.8 76.4 77.4 78.9 81.1 83.56 86.6 82.1 83.3 85.9
04/12/2021 09:19:23 73.77 74.29 87.8 76.4 77.4 78.9 80.52 82.48 86.6 82.1 83.3 85.9
04/12/2021 09:19:24 74.23 74.35 87.8 76.4 77.4 78.9 77.47 81.01 86.6 82.1 83.3 85.9
04/12/2021 09:19:25 73.22 74.14 87.8 76.4 77.4 78.9 76.53 79.1 86.6 82.1 83.3 85.9
04/12/2021 09:19:26 72.96 73.53 87.8 76.4 77.4 78.9 76.97 77.75 86.6 82.1 83.3 85.9
04/12/2021 09:19:27 72.07 73.22 87.8 76.4 77.4 78.9 76.24 77.31 86.6 82.1 83.3 85.9
04/12/2021 09:19:28 71.68 72.47 87.8 76.4 77.2 78.9 75.9 76.62 86.6 82.1 83.2 85.9
04/12/2021 09:19:29 74.03 73.48 87.8 76.4 77.1 78.9 79.75 79.24 86.6 82.1 83.1 85.9
04/12/2021 09:19:30 71.83 73.27 87.8 76.4 77.1 78.9 79.32 80.23 86.6 82.2 83.1 85.9
04/12/2021 09:19:31 72.77 72.74 86.14 76.4 77.1 78.9 76.19 78.96 86.36 82.1 83.1 85.9
04/12/2021 09:19:32 72 72.58 86.14 76.4 77.1 78.9 77.68 77.73 86.36 82.1 83.1 85.9
04/12/2021 09:19:33 73.08 72.94 86.14 76.4 77.1 78.9 76.67 77.89 86.36 82.1 83.1 85.9
04/12/2021 09:19:34 74.02 73.88 86.14 76.4 77.1 78.9 76.35 76.98 86.36 82.1 83.1 85.9
04/12/2021 09:19:35 73.43 73.9 86.14 76.4 77.1 78.9 77.23 77.39 86.36 82.1 83.1 85.9
04/12/2021 09:19:36 75.94 75.34 86.14 76.4 77.1 78.9 78.51 78.11 86.36 82.1 83.1 85.9
04/12/2021 09:19:37 82.03 81.69 86.14 76.4 77.1 78.9 81.45 81.57 86.36 82.1 83.1 85.9
04/12/2021 09:19:38 74.19 79.82 86.14 76.4 77.1 78.9 76.04 79.96 86.36 82.1 83.1 85.9
04/12/2021 09:19:39 84.39 84.19 86.14 76.5 77.1 78.9 83.11 83.03 86.36 82.2 83.1 85.9
04/12/2021 09:19:40 72.47 82.08 86.14 76.5 77.1 78.9 75.06 81.17 86.36 82.2 83.1 85.9
04/12/2021 09:19:41 83.97 83.9 86.14 76.6 77.2 78.9 82.87 82.78 86.36 82.2 83.1 85.9
04/12/2021 09:19:42 72.64 83.77 86.14 76.5 77.2 78.9 75.25 82.67 86.36 82.1 83.1 85.9
04/12/2021 09:19:43 83.96 84 86.14 76.6 77.2 78.9 82.8 82.82 86.36 82.2 83.1 85.9
04/12/2021 09:19:44 70.79 83.51 86.14 76.6 77.2 78.9 74.04 82.38 86.36 82.1 83.1 85.9
04/12/2021 09:19:45 73.39 79.64 86.14 76.6 77.2 78.9 76.51 79.08 86.36 82.1 83.1 85.9
04/12/2021 09:19:46 81.64 81.23 86.14 76.6 77.2 78.9 80.95 80.73 86.36 82.1 83.1 85.9
04/12/2021 09:19:47 70.8 79.51 86.14 76.6 77.2 78.9 73.52 79.31 86.36 82.1 83.1 85.9
04/12/2021 09:19:48 82.08 81.43 86.14 76.7 77.2 78.9 81.27 80.65 86.36 82.2 83.1 85.9
04/12/2021 09:19:49 72.86 80.69 84.19 76.7 77.2 78.9 74.7 80.08 84.73 82.2 83.1 85.9
04/12/2021 09:19:50 72.66 77.51 84.19 76.7 77.2 78.9 75.18 77.54 84.03 82.2 83.1 85.9
04/12/2021 09:19:51 74.91 75.52 84.19 76.7 77.2 78.9 76.06 76.52 83.56 82.2 83.1 85.9
04/12/2021 09:19:52 71.55 74.91 84.19 76.7 77.2 78.9 74.08 76.1 83.03 82.1 83.1 85.9
04/12/2021 09:19:53 72.85 73.51 84.19 76.5 77.2 78.9 74.66 75.07 83.03 82.1 83.1 85.9
04/12/2021 09:19:54 71.23 72.99 84.19 76.5 77.2 78.9 74.9 75.08 83.03 82.1 83.1 85.9
04/12/2021 09:19:55 72.87 72.8 84.19 76.5 77.2 78.9 75.57 75.46 83.03 82.1 83.1 85.9
04/12/2021 09:19:56 75.83 75.19 84.19 76.5 77.2 78.9 78.05 77.53 83.03 82.1 83.1 85.9
04/12/2021 09:19:57 76.15 75.94 84.19 76.5 77.2 78.9 77 77.6 83.03 82.1 83 85.9
04/12/2021 09:19:58 71.11 75.84 84.19 76.5 77.2 78.9 73.75 77.2 83.03 82.1 83 85.9
04/12/2021 09:19:59 74.73 74.72 84.19 76.5 77.2 78.9 76.68 76.35 83.03 82.1 83 85.9
04/12/2021 09:20:00 71.02 74.13 84.19 76.5 77.2 78.9 74.9 76.27 83.03 82 83 85.9
04/12/2021 09:20:01 72.02 72.44 84.19 76.5 77.2 78.9 75.44 75.56 83.03 82 83 85.9
04/12/2021 09:20:02 73.98 73.47 84.19 76.5 77.2 78.9 80.41 79.29 83.03 82 83 85.9
04/12/2021 09:20:03 69.82 73.48 84.19 76.5 77.2 78.9 74.85 79.45 83.03 82 83 85.9
04/12/2021 09:20:04 74.34 73.83 84.19 76.4 77.1 78.9 75.38 76.89 83.03 82 83 85.9
04/12/2021 09:20:05 69.68 73.25 84.19 76.4 77.1 78.9 75.87 76.33 83.03 82 83 85.9
04/12/2021 09:20:06 70.87 71.48 84.19 76.4 77.1 78.9 74.39 75.79 83.03 82 83 85.9
04/12/2021 09:20:07 73.54 72.83 84.19 76.4 77.1 78.8 75.37 75.26 83.03 81.9 83 85.9
04/12/2021 09:20:08 76.29 75.28 84.19 76.4 77.1 78.8 78.64 77.79 83.03 81.9 83 85.9
04/12/2021 09:20:09 79.53 79.2 84 76.4 77.1 78.9 78.64 78.97 82.82 81.9 83 85.9
04/12/2021 09:20:10 74.47 78.22 84 76.4 77.1 78.9 75.69 78.12 82.82 81.9 83 85.9
04/12/2021 09:20:11 72.89 76.25 84 76.4 77.1 78.9 75.25 76.78 82.82 81.9 83 85.9
04/12/2021 09:20:12 71.98 74.47 84 76.4 77.1 78.8 73.88 75.88 82.82 81.8 83 85.9
04/12/2021 09:20:13 72.74 73.4 83.51 76.4 77.1 78.8 74.83 74.94 82.38 81.8 83 85.9
04/12/2021 09:20:14 72.05 73.03 81.43 76.4 77.1 78.8 74.78 75.17 80.73 81.8 83 85.9
04/12/2021 09:20:15 72.5 72.7 81.43 76.4 77.1 78.8 74.59 74.75 80.73 81.8 83 85.9
04/12/2021 09:20:16 69.29 72.28 81.43 76.4 77.1 78.8 72.96 74.63 80.65 81.8 82.9 85.9
04/12/2021 09:20:17 69.79 70.93 81.43 76.4 77.1 78.8 74.06 73.92 80.65 81.7 82.9 85.9
04/12/2021 09:20:18 74.15 73.35 80.69 76.4 77.1 78.8 75.7 75.39 80.08 81.7 82.9 85.9
04/12/2021 09:20:19 73.09 73.68 79.2 76.4 77.1 78.8 75.04 75.42 79.45 81.7 82.9 85.9
04/12/2021 09:20:20 67.53 73.02 79.2 76.4 77.1 78.8 72.66 75.12 79.45 81.6 82.9 85.9
04/12/2021 09:20:21 65.08 70.3 79.2 76.4 77 78.8 71.46 73.68 79.45 81.6 82.9 85.9
04/12/2021 09:20:22 65.5 67.76 79.2 76.3 77 78.8 72.09 72.42 79.45 81.5 82.9 85.9
04/12/2021 09:20:23 70.7 69.99 79.2 76.3 77 78.8 81.03 80.35 80.35 81.5 82.9 85.9
04/12/2021 09:20:24 70.36 70.62 79.2 76.3 77 78.8 72.84 79.04 80.35 81.4 82.9 85.9
04/12/2021 09:20:25 65.24 69.6 79.2 76.3 77 78.8 71.89 76.16 80.35 81.4 82.9 85.9
04/12/2021 09:20:26 67.09 67.49 79.2 76.3 77 78.8 73.24 74.04 80.35 81.3 82.9 85.9
04/12/2021 09:20:27 68.21 68.21 79.2 76.3 77 78.8 76.51 76.32 80.35 81.3 82.9 85.9
04/12/2021 09:20:28 66.35 68.37 79.2 76.2 77 78.8 73.57 76.59 80.35 81.3 82.9 85.9
04/12/2021 09:20:29 65.06 67.22 79.2 76.2 77 78.8 72.08 74.65 80.35 81.2 82.9 85.9
04/12/2021 09:20:30 69.1 68.47 79.2 76.2 77 78.8 73.87 73.78 80.35 81.2 82.9 85.9
04/12/2021 09:20:31 70.71 70.23 79.2 76.2 77 78.8 74.59 74.41 80.35 81.1 82.9 85.9
04/12/2021 09:20:32 67.36 70.21 79.2 76.2 77 78.8 73.43 74.39 80.35 81.1 82.9 85.9
04/12/2021 09:20:33 66.91 68.56 79.2 76.2 77 78.8 73.17 73.78 80.35 81 82.9 85.9
04/12/2021 09:20:34 68.33 68.15 79.2 76.2 77 78.8 74.18 73.95 80.35 80.9 82.9 85.9
04/12/2021 09:20:35 70.06 69.47 79.2 76.1 77 78.8 75.53 75 80.35 80.8 82.9 85.9
04/12/2021 09:20:36 68.38 69.65 79.2 76.1 77 78.8 74.1 74.97 80.35 80.8 82.9 85.9
04/12/2021 09:20:37 67.58 68.59 79.2 76.1 77 78.8 73.97 74.39 80.35 80.7 82.9 85.9
04/12/2021 09:20:38 69.4 69.13 79.2 76.1 77 78.8 74.75 74.72 80.35 80.7 82.9 85.9
04/12/2021 09:20:39 70.51 70.17 78.22 76.1 77 78.8 74.7 74.82 80.35 80.6 82.8 85.9
04/12/2021 09:20:40 69.66 70.18 76.25 76.1 77 78.8 76.28 75.85 80.35 80.6 82.8 85.9
04/12/2021 09:20:41 70.65 70.86 74.47 76.1 77 78.8 76.76 76.51 80.35 80.5 82.8 85.9
04/12/2021 09:20:42 66.06 70.26 73.68 76.1 77 78.8 75.41 76.42 80.35 80.5 82.8 85.9
04/12/2021 09:20:43 67.98 68.51 73.68 76.1 77 78.8 75.88 75.93 80.35 80.5 82.8 85.9
04/12/2021 09:20:44 69.59 69.11 73.68 76.1 77 78.8 76.47 76.36 80.35 80.4 82.8 85.9
04/12/2021 09:20:45 69.57 69.38 73.68 76.1 77 78.8 75.7 76.28 80.35 80.4 82.8 85.9
04/12/2021 09:20:46 69.41 69.55 73.68 76 77 78.8 76.25 76.23 80.35 80.3 82.8 85.9
04/12/2021 09:20:47 70.13 70.12 73.68 76 77 78.8 77.13 76.92 80.35 80.3 82.8 85.9
04/12/2021 09:20:48 72.16 71.51 73.68 75.9 77 78.8 78.3 78 80.35 80.2 82.8 85.9
04/12/2021 09:20:49 68.13 71.52 73.02 75.9 76.9 78.8 76.03 77.99 80.35 80.2 82.8 85.9
04/12/2021 09:20:50 70.12 70.37 71.52 75.9 76.9 78.8 77.01 77.28 80.35 80 82.8 85.9
04/12/2021 09:20:51 70.69 70.7 71.52 75.9 76.9 78.8 77.07 77.33 80.35 80 82.8 85.9
04/12/2021 09:20:52 70.72 70.8 71.52 75.9 76.9 78.8 76.22 77.12 80.35 79.9 82.8 85.9
04/12/2021 09:20:53 69.01 70.65 71.52 75.9 76.9 78.8 74.92 76.48 79.04 79.9 82.8 85.9
04/12/2021 09:20:54 70.69 70.71 71.52 75.9 76.9 78.8 74.92 75.56 78 79.9 82.8 85.9
04/12/2021 09:20:55 69.68 70.5 71.52 75.9 76.9 78.8 75.57 75.85 78 79.8 82.8 85.9
04/12/2021 09:20:56 69.25 70.24 71.52 75.9 76.9 78.8 75.27 75.75 78 79.7 82.8 85.9
04/12/2021 09:20:57 66.69 69.49 71.52 75.9 76.9 78.8 73.85 75.31 78 79.7 82.8 85.9
04/12/2021 09:20:58 68.09 68.2 71.52 75.9 76.9 78.8 74.59 74.7 78 79.7 82.8 85.9
04/12/2021 09:20:59 67.56 68.38 71.52 75.9 76.9 78.8 76.52 76.05 78 79.7 82.8 85.9
04/12/2021 09:21:00 69.18 68.81 71.52 75.9 76.9 78.8 76.94 76.65 78 79.7 82.8 85.9
04/12/2021 09:21:01 67.95 68.9 71.52 75.8 76.9 78.8 77.21 77.04 78 79.7 82.8 85.9
04/12/2021 09:21:02 70.4 69.72 71.52 75.8 76.9 78.8 75.54 77.13 78 79.7 82.8 85.9
04/12/2021 09:21:03 70.19 70.38 71.52 75.8 76.9 78.8 76.11 76.44 78 79.7 82.8 85.9
04/12/2021 09:21:04 68.46 69.82 71.52 75.8 76.9 78.8 77.18 77.46 78 79.7 82.8 85.9
04/12/2021 09:21:05 72.86 72.38 72.38 75.8 76.9 78.8 76.34 76.46 78 79.6 82.8 85.9
04/12/2021 09:21:06 73.74 73.56 73.56 75.8 76.9 78.8 77.22 77.14 78 79.7 82.8 85.9
04/12/2021 09:21:07 74.73 74.43 74.43 75.8 76.9 78.8 79.39 78.67 78.67 79.7 82.8 85.9
04/12/2021 09:21:08 71.49 74.14 74.43 75.8 76.9 78.8 77.05 78.58 78.67 79.7 82.8 85.9
04/12/2021 09:21:09 67.97 72.49 74.43 75.8 76.9 78.8 75.95 77.52 78.67 79.7 82.8 85.9
04/12/2021 09:21:10 69.26 70.28 74.43 75.8 76.9 78.8 76.5 76.7 78.67 79.7 82.8 85.9
04/12/2021 09:21:11 69.15 69.6 74.43 75.8 76.9 78.8 77.39 77.26 78.67 79.7 82.8 85.9
04/12/2021 09:21:12 69.13 69.7 74.43 75.8 76.9 78.8 76.95 77.3 78.67 79.7 82.8 85.9
04/12/2021 09:21:13 69.48 69.44 74.43 75.8 76.9 78.8 77.33 77.33 78.67 79.7 82.8 85.9
04/12/2021 09:21:14 69.71 69.6 74.43 75.8 76.8 78.8 76.71 77.6 78.67 79.7 82.7 85.9
04/12/2021 09:21:15 73.4 72.46 74.43 75.8 76.8 78.8 76.35 76.87 78.67 79.7 82.7 85.9
04/12/2021 09:21:16 72.51 72.48 74.43 75.8 76.8 78.8 75.69 76.41 78.67 79.7 82.7 85.9
04/12/2021 09:21:17 71.61 72.45 74.43 75.8 76.8 78.8 75.15 76.03 78.67 79.7 82.7 85.9
04/12/2021 09:21:18 67.94 71.9 74.43 75.8 76.8 78.8 73.61 75.45 78.67 79.7 82.7 85.9
04/12/2021 09:21:19 71.36 70.94 74.43 75.8 76.8 78.8 76.46 75.83 78.67 79.7 82.7 85.9
04/12/2021 09:21:20 76.94 75.15 75.15 75.8 76.8 78.8 81.01 79.58 79.58 79.7 82.7 85.9
04/12/2021 09:21:21 73.21 75.15 75.15 75.8 76.8 78.8 77.19 79.53 79.58 79.7 82.7 85.9
04/12/2021 09:21:22 72.48 74.13 75.15 75.8 76.8 78.8 75.81 78.2 79.58 79.7 82.7 85.9
04/12/2021 09:21:23 74.73 74.92 75.15 75.8 76.8 78.8 77 77.21 79.58 79.7 82.7 85.9
04/12/2021 09:21:24 74.64 74.63 75.15 75.8 76.8 78.8 77.22 77.22 79.58 79.7 82.7 85.9
04/12/2021 09:21:25 75.38 75.7 75.7 75.8 76.8 78.8 77.16 77.49 79.58 79.7 82.7 85.9
04/12/2021 09:21:26 74.64 75.22 75.7 75.8 76.8 78.8 78.74 78.72 79.58 79.7 82.7 85.9
04/12/2021 09:21:27 74.33 75.68 75.7 75.8 76.8 78.8 78.85 79.33 79.58 79.7 82.7 85.9
04/12/2021 09:21:28 73.2 74.32 75.7 75.8 76.8 78.8 78.26 78.6 79.58 79.7 82.7 85.9
04/12/2021 09:21:29 69.09 73.59 75.7 75.8 76.8 78.8 77.22 78.38 79.58 79.7 82.7 85.9
04/12/2021 09:21:30 71.48 71.75 75.7 75.8 76.8 78.8 77.6 77.81 79.58 79.7 82.7 85.9
04/12/2021 09:21:31 73.59 73.23 75.7 75.8 76.8 78.8 79.41 79.16 79.58 79.7 82.7 85.9
04/12/2021 09:21:32 73 73.46 75.7 75.8 76.8 78.8 78.71 79.15 79.58 79.7 82.7 85.9
04/12/2021 09:21:33 71.68 73.36 75.7 75.8 76.8 78.8 79.31 79.21 79.58 79.7 82.7 85.9
04/12/2021 09:21:34 68.93 71.96 75.7 75.8 76.8 78.8 77.96 79.18 79.58 79.7 82.7 85.9
04/12/2021 09:21:35 67.96 70.32 75.7 75.8 76.8 78.8 78.15 78.51 79.58 79.7 82.7 85.9
04/12/2021 09:21:36 77.91 77.2 77.2 75.8 76.8 78.8 79.31 79.37 79.58 79.7 82.7 85.9
04/12/2021 09:21:37 77.98 78.96 78.96 75.8 76.8 78.8 78.43 79.68 79.68 79.7 82.7 85.9
04/12/2021 09:21:38 72.04 77.21 78.96 75.8 76.8 78.8 75.92 78.46 79.68 79.7 82.7 85.9
04/12/2021 09:21:39 83.12 82.7 82.7 75.9 76.8 78.8 83.53 83.14 83.14 79.7 82.7 85.9
04/12/2021 09:21:40 75.79 82.32 82.7 75.9 76.8 78.8 76.98 82.78 83.14 79.7 82.7 85.9
04/12/2021 09:21:41 71.74 79.15 82.7 75.9 76.8 78.8 75.72 79.96 83.14 79.7 82.7 85.9
04/12/2021 09:21:42 71.17 76.19 82.7 75.9 76.8 78.8 75.45 77.89 83.14 79.7 82.7 85.9
04/12/2021 09:21:43 69.86 73.72 82.7 75.9 76.8 78.8 75.07 76.55 83.14 79.7 82.7 85.9
04/12/2021 09:21:44 75.24 75.03 82.7 75.9 76.8 78.8 76.81 76.87 83.14 79.8 82.7 85.9
04/12/2021 09:21:45 72.73 74.58 82.7 75.9 76.8 78.8 76.02 76.63 83.14 79.8 82.7 85.9
04/12/2021 09:21:46 75.66 75.29 82.7 75.9 76.8 78.8 77.42 77.16 83.14 79.8 82.7 85.9
04/12/2021 09:21:47 72.57 74.91 82.7 75.9 76.8 78.8 76.08 77.03 83.14 79.8 82.7 85.9
04/12/2021 09:21:48 70.02 73.6 82.7 75.9 76.8 78.8 74.74 76.45 83.14 79.8 82.7 85.9
04/12/2021 09:21:49 76.91 75.73 82.7 75.9 76.8 78.8 78.04 77.32 83.14 79.8 82.7 85.9
04/12/2021 09:21:50 87.34 85.97 85.97 76.1 76.9 78.8 85.61 84.39 84.39 79.8 82.7 85.9
04/12/2021 09:21:51 72.8 85.27 85.97 76.1 76.9 78.8 76.06 83.78 84.39 79.8 82.7 85.9
04/12/2021 09:21:52 74.89 81.64 85.97 76.1 76.9 78.8 78.34 80.86 84.39 79.8 82.7 85.9
04/12/2021 09:21:53 68.52 78.21 85.97 76.1 76.9 78.8 76.86 79.17 84.39 79.8 82.7 85.9
04/12/2021 09:21:54 69.61 74.63 85.97 76.1 76.9 78.8 76.96 77.83 84.39 79.8 82.7 85.9
04/12/2021 09:21:55 75.87 75.11 85.97 76.1 76.9 78.8 78.81 78.45 84.39 79.8 82.7 85.9
04/12/2021 09:21:56 77.23 76.94 85.97 76.1 76.9 78.8 78.91 78.97 84.39 79.8 82.7 85.9
04/12/2021 09:21:57 71.95 76.76 85.97 76.1 76.9 78.8 77.05 78.83 84.39 79.8 82.7 85.9
04/12/2021 09:21:58 71.58 73.99 85.97 76.1 76.9 78.8 79.38 79.03 84.39 79.8 82.7 85.9
04/12/2021 09:21:59 70.43 72.71 85.97 76.1 76.9 78.8 79.04 79.12 84.39 79.8 82.7 85.9
04/12/2021 09:22:00 72.6 72.85 85.97 76.1 76.9 78.8 80.61 80.08 84.39 79.8 82.7 85.9
04/12/2021 09:22:01 78.94 77.49 85.97 76.1 76.9 78.8 80.45 80.75 84.39 79.8 82.7 85.9
04/12/2021 09:22:02 73.79 77.49 85.97 76.1 76.9 78.8 76.02 80.19 84.39 79.8 82.7 85.9
04/12/2021 09:22:03 69.15 75.37 85.97 76.1 76.9 78.8 72.94 77.97 84.39 79.8 82.7 85.9
04/12/2021 09:22:04 71.81 73.37 85.97 76.1 76.9 78.8 74.66 75.68 84.39 79.8 82.7 85.9
04/12/2021 09:22:05 69.84 71.72 85.97 76.1 76.9 78.8 74.69 74.89 84.39 79.8 82.7 85.9
04/12/2021 09:22:06 71.6 71.39 85.97 76.1 76.9 78.8 75.26 75.17 84.39 79.8 82.6 85.9
04/12/2021 09:22:07 76.67 76.1 85.97 76.1 76.9 78.8 81.58 80.75 84.39 79.8 82.6 85.9
04/12/2021 09:22:08 68.21 75.54 85.97 76.1 76.9 78.8 73.96 80.23 84.39 79.8 82.6 85.9
04/12/2021 09:22:09 69.27 72.43 85.97 76.1 76.9 78.8 78.18 79.02 84.39 79.8 82.6 85.9
04/12/2021 09:22:10 73.56 73.14 85.97 76.1 76.9 78.8 81.25 80.81 84.39 79.8 82.6 85.9
04/12/2021 09:22:11 74.35 74.29 85.97 76.1 76.9 78.8 81.57 81.58 84.39 79.9 82.6 85.9
04/12/2021 09:22:12 82.4 82.01 85.97 76.1 76.9 78.8 83.05 83.67 84.39 79.9 82.6 85.9
04/12/2021 09:22:13 76.67 79.97 85.97 76.1 76.9 78.8 82.46 82.64 84.39 79.9 82.7 85.9
04/12/2021 09:22:14 74.92 78.47 85.97 76.1 76.9 78.8 80.57 82.33 84.39 79.9 82.7 85.9
04/12/2021 09:22:15 86.63 85.68 85.97 76.3 76.9 78.8 85.76 85.14 85.14 80 82.7 85.9
04/12/2021 09:22:16 75.24 85.28 85.97 76.3 76.9 78.8 81.07 84.82 85.14 80 82.7 85.9
04/12/2021 09:22:17 81.98 83.39 85.97 76.3 76.9 78.8 85.15 84.94 85.14 80 82.7 85.9
04/12/2021 09:22:18 75.56 81.49 85.97 76.3 76.9 78.8 82.81 84.11 85.14 80 82.7 85.9
04/12/2021 09:22:19 76.11 78.9 85.97 76.3 76.9 78.8 83.65 83.89 85.14 80.1 82.7 85.9
04/12/2021 09:22:20 74.12 77.12 85.68 76.3 76.9 78.8 84.91 84.42 85.14 80.1 82.7 85.9
04/12/2021 09:22:21 73.91 75.61 85.68 76.3 76.9 78.8 83.62 84.46 85.14 80.1 82.7 85.9
04/12/2021 09:22:22 71.84 74.52 85.68 76.3 76.9 78.8 83.07 84.16 85.14 80.1 82.7 85.9
04/12/2021 09:22:23 79.79 79.24 85.68 76.4 77 78.8 83.52 84.23 85.14 80.2 82.7 85.9
04/12/2021 09:22:24 73.59 78.26 85.68 76.4 77 78.8 81.12 83.7 85.14 80.2 82.7 85.9
04/12/2021 09:22:25 70.78 76.14 85.68 76.4 77 78.8 80.46 82.15 85.14 80.2 82.7 85.9
04/12/2021 09:22:26 73.44 73.74 85.68 76.4 77 78.8 80.2 81.34 85.14 80.2 82.7 85.9
04/12/2021 09:22:27 75.81 75.51 85.68 76.4 76.9 78.8 81.95 81.53 85.14 80.2 82.7 85.9
04/12/2021 09:22:28 76.81 77.55 85.68 76.4 77 78.8 81.54 81.71 85.14 80.2 82.7 85.9
04/12/2021 09:22:29 72.34 75.65 85.68 76.3 77 78.8 83.29 82.9 85.14 80.2 82.7 85.9
04/12/2021 09:22:30 72.22 73.77 85.68 76.3 76.9 78.8 78.24 82.55 85.14 80.2 82.7 85.9
04/12/2021 09:22:31 75.91 75.46 85.68 76.3 76.9 78.8 78.72 80.45 85.14 80.2 82.7 85.9
04/12/2021 09:22:32 79.47 79.05 85.68 76.4 76.9 78.8 81.85 81.5 85.14 80.2 82.7 85.9
04/12/2021 09:22:33 75.26 79.06 85.68 76.4 77 78.8 81.25 81.66 85.14 80.3 82.7 85.9
04/12/2021 09:22:34 71.99 77.19 85.68 76.4 76.9 78.8 80.95 81.78 85.14 80.3 82.7 85.9
04/12/2021 09:22:35 74.07 74.68 85.68 76.4 76.9 78.8 81.29 81.48 85.14 80.3 82.7 85.9
04/12/2021 09:22:36 75.52 75.54 85.68 76.4 76.9 78.8 80.43 81.32 85.14 80.3 82.7 85.9
04/12/2021 09:22:37 74.55 75 85.68 76.4 76.9 78.8 81.59 81.52 85.14 80.3 82.7 85.9
04/12/2021 09:22:38 74.88 75.14 85.68 76.4 76.9 78.8 82.32 82.08 85.14 80.3 82.7 85.9
04/12/2021 09:22:39 75.81 75.82 85.68 76.4 76.9 78.8 85.46 84.65 85.14 80.4 82.7 85.9
04/12/2021 09:22:40 72.13 75.44 85.68 76.4 76.9 78.8 85.36 85.04 85.14 80.4 82.7 85.9
04/12/2021 09:22:41 70.35 73.73 85.68 76.4 76.9 78.8 83.67 85.02 85.14 80.4 82.7 85.9
04/12/2021 09:22:42 73.14 73.23 85.68 76.4 76.9 78.8 84.89 84.96 85.14 80.5 82.7 85.9
04/12/2021 09:22:43 71.91 72.63 85.68 76.4 76.9 78.8 84.9 84.92 85.14 80.5 82.7 85.9
04/12/2021 09:22:44 73.03 72.8 85.68 76.4 76.9 78.8 81.95 85.03 85.14 80.5 82.7 85.9
04/12/2021 09:22:45 75.11 74.77 85.28 76.4 76.9 78.8 81.67 83.49 85.04 80.5 82.7 85.9
04/12/2021 09:22:46 72.85 74.09 83.39 76.4 76.9 78.8 81.3 82.34 85.04 80.5 82.7 85.9
04/12/2021 09:22:47 71.88 73.53 81.49 76.4 76.9 78.8 80.6 81.58 85.04 80.5 82.7 85.9
04/12/2021 09:22:48 74.97 74.49 79.24 76.4 76.9 78.8 81.62 81.76 85.04 80.5 82.7 85.9
04/12/2021 09:22:49 73.28 74.32 79.24 76.4 76.9 78.8 80.32 81.36 85.04 80.4 82.7 85.9
04/12/2021 09:22:50 73.83 74.2 79.24 76.4 76.9 78.8 80.27 80.99 85.04 80.4 82.7 85.9
04/12/2021 09:22:51 73.3 73.87 79.24 76.3 76.9 78.8 80.95 81.13 85.04 80.4 82.7 85.9
04/12/2021 09:22:52 78.74 78.08 79.24 76.4 76.9 78.8 84.64 84.15 85.04 80.4 82.7 85.9
04/12/2021 09:22:53 74.44 77.93 79.06 76.4 76.9 78.8 81.12 83.96 85.04 80.4 82.7 85.9
04/12/2021 09:22:54 76.16 76.31 79.06 76.4 76.9 78.8 81.69 82.55 85.04 80.4 82.6 85.9
04/12/2021 09:22:55 75.67 76.08 79.06 76.4 76.9 78.8 82.26 82.27 85.04 80.4 82.6 85.9
04/12/2021 09:22:56 76.19 76.44 79.06 76.4 76.9 78.8 81.68 82.38 85.04 80.4 82.6 85.9
04/12/2021 09:22:57 77.81 77.69 79.06 76.4 76.9 78.8 82.9 82.62 85.04 80.4 82.6 85.9
04/12/2021 09:22:58 77.79 78.02 79.06 76.4 76.9 78.8 82 82.74 85.04 80.5 82.6 85.9
04/12/2021 09:22:59 75.37 77.61 79.06 76.4 76.9 78.8 82.02 82.48 85.04 80.5 82.6 85.9
04/12/2021 09:23:00 73.48 76.3 79.06 76.4 76.9 78.8 81.3 82.27 85.04 80.4 82.6 85.9
04/12/2021 09:23:01 73.07 74.85 79.06 76.4 76.9 78.8 79.94 81.57 85.04 80.4 82.6 85.9
04/12/2021 09:23:02 73.27 74.18 79.06 76.4 76.9 78.8 81.06 81.35 85.04 80.4 82.6 85.9
04/12/2021 09:23:03 71.61 73.26 78.08 76.3 76.9 78.8 82.51 82.3 85.04 80.4 82.6 85.9
04/12/2021 09:23:04 72.24 72.47 78.08 76.3 76.8 78.8 84.39 83.79 85.04 80.4 82.6 85.9
04/12/2021 09:23:05 70.15 72.2 78.08 76.3 76.8 78.8 85.09 84.69 85.04 80.4 82.6 85.9
04/12/2021 09:23:06 72.73 72.7 78.08 76.3 76.8 78.8 83.67 84.59 85.04 80.4 82.6 85.9
04/12/2021 09:23:07 75.05 74.44 78.08 76.3 76.8 78.8 84.01 84.32 85.04 80.5 82.5 85.9
04/12/2021 09:23:08 74.7 74.82 78.08 76.3 76.8 78.8 85.55 85.14 85.14 80.5 82.5 85.9
04/12/2021 09:23:09 74.3 74.81 78.08 76.3 76.8 78.8 82.14 85.19 85.19 80.5 82.5 85.9
04/12/2021 09:23:10 72.45 74.22 78.08 76.3 76.8 78.8 80.03 83.57 85.19 80.5 82.5 85.9
04/12/2021 09:23:11 73.12 73.57 78.08 76.3 76.8 78.8 81.33 81.87 85.19 80.5 82.5 85.9
04/12/2021 09:23:12 72.73 73.18 78.08 76.3 76.8 78.8 80.8 81.49 85.19 80.5 82.5 85.9
04/12/2021 09:23:13 76.1 75.7 78.08 76.3 76.8 78.8 81.29 81.78 85.19 80.5 82.5 85.9
04/12/2021 09:23:14 73.18 75.15 78.08 76.3 76.8 78.8 80.57 81.29 85.19 80.5 82.5 85.9
04/12/2021 09:23:15 72.59 73.95 78.08 76.3 76.8 78.8 81.25 81.34 85.19 80.5 82.5 85.9
04/12/2021 09:23:16 70.39 72.97 78.08 76.3 76.8 78.8 79.59 81.36 85.19 80.5 82.5 85.9
04/12/2021 09:23:17 68.03 71.47 78.08 76.3 76.8 78.8 74.35 79.98 85.19 80.4 82.5 85.9
04/12/2021 09:23:18 71.52 71.23 78.08 76.3 76.8 78.8 75.26 77.34 85.19 80.4 82.5 85.9
04/12/2021 09:23:19 70.29 71.18 78.08 76.3 76.8 78.8 73.85 76.19 85.19 80.4 82.5 85.9
04/12/2021 09:23:20 68.99 70.58 78.08 76.3 76.8 78.8 73.45 74.82 85.19 80.4 82.5 85.9
04/12/2021 09:23:21 72.13 71.89 78.08 76.2 76.8 78.8 76.28 76 85.19 80.4 82.5 85.9
04/12/2021 09:23:22 79.35 78.65 78.65 76.3 76.8 78.8 82.38 81.12 85.19 80.4 82.5 85.9
04/12/2021 09:23:23 67.54 77.68 78.65 76.2 76.8 78.8 78.73 81.03 85.19 80.4 82.5 85.9
04/12/2021 09:23:24 69.78 74.08 78.65 76.2 76.8 78.8 77.07 79.59 85.19 80.4 82.5 85.9
04/12/2021 09:23:25 71.39 71.98 78.65 76.2 76.8 78.8 77.8 78.28 85.19 80.4 82.5 85.9
04/12/2021 09:23:26 72.11 72.18 78.65 75.9 76.8 78.8 75.6 78.09 85.19 80.3 82.5 85.9
04/12/2021 09:23:27 71.71 72.76 78.65 75.9 76.8 78.8 75.92 76.81 85.19 80.3 82.5 85.9
04/12/2021 09:23:28 66.63 71.45 78.65 75.9 76.8 78.8 73.65 76.09 85.19 80.2 82.5 85.9
04/12/2021 09:23:29 67.61 69.31 78.65 75.9 76.8 78.8 74.08 74.79 85.19 80.2 82.5 85.9
04/12/2021 09:23:30 68.22 68.6 78.65 75.9 76.8 78.8 74.4 74.74 85.19 80.2 82.5 85.9
04/12/2021 09:23:31 67.35 68.14 78.65 75.9 76.8 78.8 76.03 75.74 85.19 80.2 82.5 85.9
04/12/2021 09:23:32 68.03 68.1 78.65 75.9 76.8 78.8 76.18 76.27 85.19 80.2 82.5 85.8
04/12/2021 09:23:33 69.31 69.05 78.65 75.8 76.8 78.8 76.48 76.68 85.19 80.1 82.5 85.8
04/12/2021 09:23:34 68.95 69.11 78.65 75.8 76.8 78.8 78.79 78.13 85.19 80.1 82.5 85.8
04/12/2021 09:23:35 68.12 68.92 78.65 75.8 76.8 78.8 78.34 78.44 85.19 80.1 82.5 85.8
04/12/2021 09:23:36 69.77 69.39 78.65 75.8 76.8 78.8 79.93 79.46 85.19 80.1 82.5 85.8
04/12/2021 09:23:37 70.81 70.43 78.65 75.7 76.8 78.8 81.29 80.68 85.19 80.1 82.5 85.8
04/12/2021 09:23:38 69.91 70.27 78.65 75.6 76.8 78.8 81.82 81.38 85.19 80.1 82.5 85.8
04/12/2021 09:23:39 69.97 70.26 78.65 75.6 76.8 78.8 80.81 81.5 83.57 80.1 82.5 85.8
04/12/2021 09:23:40 72 71.37 78.65 75.6 76.8 78.8 82.24 81.93 81.93 80.1 82.5 85.8
04/12/2021 09:23:41 72.89 72.51 78.65 75.6 76.8 78.8 83.12 82.99 82.99 80.1 82.5 85.8
04/12/2021 09:23:42 73.3 73.27 78.65 75.6 76.8 78.8 80.35 82.62 82.99 80.1 82.5 85.8
04/12/2021 09:23:43 74.01 73.82 78.65 75.6 76.8 78.8 80.99 81.41 82.99 80.1 82.6 85.8
04/12/2021 09:23:44 74.16 74.18 78.65 75.6 76.7 78.8 81.21 81.55 82.99 80.1 82.6 85.8
04/12/2021 09:23:45 73.82 74.1 78.65 75.6 76.7 78.8 81.63 81.6 82.99 80 82.6 85.8
04/12/2021 09:23:46 76.73 76.19 78.65 75.6 76.7 78.8 81.03 81.68 82.99 80.1 82.6 85.8
04/12/2021 09:23:47 72.52 75.7 78.65 75.6 76.7 78.8 80.57 81.51 82.99 80.1 82.6 85.8
04/12/2021 09:23:48 71.78 73.94 78.65 75.6 76.7 78.8 81.03 81.07 82.99 80.1 82.6 85.8
04/12/2021 09:23:49 71.06 72.65 78.65 75.6 76.7 78.8 83.12 82.6 82.99 80.1 82.6 85.8
04/12/2021 09:23:50 71.81 72.26 78.65 75.5 76.7 78.8 84.42 83.99 83.99 80.1 82.6 85.8
04/12/2021 09:23:51 70.54 71.61 78.65 75.5 76.7 78.8 83.92 84.13 84.13 80.1 82.6 85.8
04/12/2021 09:23:52 78.38 77.25 77.68 75.6 76.7 78.8 85.27 84.8 84.8 80.1 82.6 85.8
04/12/2021 09:23:53 73.43 76.91 77.25 75.6 76.7 78.8 84.5 84.92 84.92 80.1 82.6 85.8
04/12/2021 09:23:54 74.25 75 77.25 75.5 76.7 78.8 81.98 84.56 84.92 80.1 82.6 85.8
04/12/2021 09:23:55 76.62 76.21 77.25 75.4 76.7 78.8 81.15 83.16 84.92 80.1 82.6 85.8
04/12/2021 09:23:56 74.51 75.95 77.25 75.4 76.7 78.8 80.44 81.89 84.92 80.1 82.6 85.8
04/12/2021 09:23:57 70.82 75.27 77.25 75.4 76.7 78.8 82.24 81.89 84.92 80.1 82.6 85.8
04/12/2021 09:23:58 77.46 76.5 77.25 75.5 76.7 78.8 81.65 82.05 84.92 80.1 82.6 85.8
04/12/2021 09:23:59 75.17 76.56 77.25 75.5 76.7 78.8 81.41 81.89 84.92 80.1 82.6 85.8
04/12/2021 09:24:00 71.88 75.64 77.25 75.4 76.7 78.8 80.38 81.66 84.92 80.1 82.6 85.8
04/12/2021 09:24:01 72.25 73.6 77.25 75.1 76.5 78.8 80.9 81.07 84.92 80.1 82.5 85.8
04/12/2021 09:24:02 71.45 72.85 77.25 75.1 76.2 78.8 79.9 80.84 84.92 80 82.4 85.8
04/12/2021 09:24:03 73.13 72.91 77.25 75.1 76.1 78.8 81.06 80.87 84.92 80 82.3 85.8
04/12/2021 09:24:04 76.78 76.45 77.25 75.2 76.1 78.8 81.21 81.68 84.92 80 82.3 85.8
04/12/2021 09:24:05 71.74 74.63 77.25 75.2 75.8 78.8 82.03 82.06 84.92 80 82.2 85.8
04/12/2021 09:24:06 71.55 73 77.25 75.1 75.8 78.8 81.21 81.72 84.92 80 82.2 85.8
04/12/2021 09:24:07 73.12 73.06 77.25 75.1 75.8 78.8 81.15 81.79 84.92 80 82.2 85.8
04/12/2021 09:24:08 73.79 73.64 77.25 75.1 75.8 78.8 81.54 81.51 84.92 80 82.3 85.8
04/12/2021 09:24:09 72.19 73.45 77.25 75.1 75.8 78.8 80.49 81.39 84.92 80 82.3 85.8
04/12/2021 09:24:10 73.24 73.38 77.25 75.1 75.8 78.8 81.48 81.5 84.92 80 82.3 85.8
04/12/2021 09:24:11 76.57 75.68 77.25 75.1 75.8 78.8 81.28 81.75 84.92 80 82.3 85.8
04/12/2021 09:24:12 73.15 75.27 77.25 75 75.8 78.8 79.86 81.19 84.92 79.9 82.3 85.8
04/12/2021 09:24:13 71.39 73.97 77.25 74.9 75.8 78.8 81.47 81.29 84.92 79.9 82.3 85.8
04/12/2021 09:24:14 72.48 72.69 77.25 74.9 75.8 78.8 83.9 83.12 84.92 79.9 82.3 85.8
04/12/2021 09:24:15 72.23 72.92 77.25 74.9 75.8 78.8 84.52 84.08 84.92 80 82.3 85.8
04/12/2021 09:24:16 70.28 72.31 77.25 74.9 75.8 78.8 84.38 84.43 84.92 80 82.3 85.8
04/12/2021 09:24:17 77.61 76.32 77.25 74.9 75.8 78.8 84.88 84.74 84.92 80 82.3 85.8
04/12/2021 09:24:18 72.77 75.76 77.25 74.8 75.8 78.8 84.55 84.99 84.99 80 82.3 85.8
04/12/2021 09:24:19 71.21 74.11 77.25 74.7 75.8 78.8 81.58 84.9 84.99 80 82.3 85.8
04/12/2021 09:24:20 73.31 73.16 77.25 74.7 75.8 78.8 81.64 82.83 84.99 79.9 82.3 85.8
04/12/2021 09:24:21 72.93 73.13 77.25 74.7 75.8 78.8 82.36 82.73 84.99 79.9 82.3 85.8
04/12/2021 09:24:22 73.52 73.36 76.91 74.7 75.8 78.8 84.43 83.6 84.99 80 82.3 85.8
04/12/2021 09:24:23 77.12 76.41 76.56 74.7 75.8 78.8 81.9 83.59 84.99 80 82.3 85.8
04/12/2021 09:24:24 77.74 78.57 78.57 74.7 75.4 78.8 80.76 82.56 84.99 80 82.2 85.8
04/12/2021 09:24:25 71.78 76.7 78.57 74.7 75.4 78.8 80.86 81.61 84.99 80 82.2 85.8
04/12/2021 09:24:26 71.1 74.36 78.57 74.7 75.4 78.8 80.72 81.14 84.99 80 82.2 85.8
04/12/2021 09:24:27 71.22 72.61 78.57 74.7 75.4 78.8 80.41 81.11 84.99 80 82.2 85.8
04/12/2021 09:24:28 72.81 72.5 78.57 74.7 75.4 78.8 80.18 80.96 84.99 80 82.2 85.8
04/12/2021 09:24:29 70.78 72.44 78.57 74.7 75.4 78.8 80.91 80.81 84.99 80 82.2 85.8
04/12/2021 09:24:30 71.19 71.59 78.57 74.7 75.4 78.8 79.18 80.69 84.99 80 82.2 85.8
04/12/2021 09:24:31 78.3 76.94 78.57 74.7 75.4 78.8 85.6 84.31 84.99 80.1 82.2 85.8
04/12/2021 09:24:32 76.4 76.94 78.57 74.8 75.4 78.8 83.69 84.08 84.99 80.1 82.2 85.8
04/12/2021 09:24:33 77.11 78.31 78.57 74.8 75.4 78.8 82.35 85.1 85.1 80.1 82.2 85.8
04/12/2021 09:24:34 71.17 76.1 78.57 74.8 75.4 78.8 74.98 82.38 85.1 80.1 82.2 85.8
04/12/2021 09:24:35 70.86 73.65 78.57 74.8 75.4 78.8 74.74 79.27 85.1 80.1 82.2 85.8
04/12/2021 09:24:36 73.47 73.33 78.57 74.8 75.4 78.8 75.77 77.03 85.1 80.1 82.2 85.8
04/12/2021 09:24:37 70.49 72.91 78.57 74.7 75.4 78.8 74.03 76.17 85.1 80.1 82.2 85.8
04/12/2021 09:24:38 69.14 71.6 78.57 74.7 75.4 78.8 74.2 75.06 85.1 80.1 82.2 85.8
04/12/2021 09:24:39 66.96 70.08 78.57 74.5 75.4 78.8 72.99 74.5 85.1 80.1 82.2 85.8
04/12/2021 09:24:40 67.74 68.37 78.57 74.5 75.4 78.8 72.86 73.65 85.1 80.1 82.2 85.8
04/12/2021 09:24:41 66.67 68.19 78.57 74.4 75.4 78.8 72.39 73.22 85.1 80 82.2 85.8
04/12/2021 09:24:42 78.12 77.08 78.57 74.4 75.4 78.8 77.72 76.87 85.1 80 82.2 85.8
04/12/2021 09:24:43 77.07 77.48 78.57 74.3 75.4 78.8 80.68 80.57 85.1 80 82.2 85.8
04/12/2021 09:24:44 73.7 77.59 78.57 74.3 75.4 78.8 77.67 80.98 85.1 80 82.2 85.8
04/12/2021 09:24:45 74.95 76.03 78.57 74.3 75.4 78.8 79.06 79.73 85.1 80 82.2 85.8
04/12/2021 09:24:46 66.37 74.89 78.57 74.3 75.4 78.8 72.6 78.79 85.1 80 82.2 85.8
04/12/2021 09:24:47 64.89 71.53 78.57 74.3 75.4 78.8 72.44 76.02 85.1 80 82.2 85.8
04/12/2021 09:24:48 70.16 69.9 78.57 74.2 75.4 78.8 73.84 74.14 85.1 80 82.2 85.8
04/12/2021 09:24:49 72.11 71.79 78.57 74.2 75.4 78.8 74.76 74.67 85.1 80 82.2 85.8
04/12/2021 09:24:50 74.97 74.19 78.57 74.2 75.4 78.8 76.4 75.92 85.1 80 82.2 85.8
04/12/2021 09:24:51 79.34 77.81 78.57 74.2 75.4 78.8 79.96 79.05 85.1 80 82.2 85.8
04/12/2021 09:24:52 77.69 78.35 78.57 74.2 75.4 78.8 87.67 87.09 87.09 80.1 82.2 85.8
04/12/2021 09:24:53 69.43 77.8 78.57 74.2 75.4 78.8 80.81 86.66 87.09 80.1 82.2 85.8
04/12/2021 09:24:54 67.19 74.4 78.35 74.2 75.4 78.8 72.57 83.83 87.09 80.1 82.2 85.8
04/12/2021 09:24:55 68.17 71.39 78.35 74.2 75.4 78.8 72.86 80.08 87.09 80.1 82.2 85.8
04/12/2021 09:24:56 66.79 69.6 78.35 74.2 75.4 78.8 72.65 77.02 87.09 80.1 82.2 85.8
04/12/2021 09:24:57 71.25 71.02 78.35 74.2 75.4 78.8 79.38 79.18 87.09 80.1 82.2 85.8
04/12/2021 09:24:58 75.57 74.21 78.35 74.2 75.4 78.8 82.57 81.6 87.09 80.1 82.2 85.8
04/12/2021 09:24:59 75.35 74.99 78.35 74.2 75.4 78.8 84.63 84.01 87.09 80.2 82.2 85.8
04/12/2021 09:25:00 75.4 75.37 78.35 74.2 75.4 78.8 84.83 84.75 87.09 80.2 82.2 85.8
04/12/2021 09:25:01 74.77 75.27 78.35 74.2 75.4 78.8 85.67 85.81 87.09 80.2 82.3 85.8
04/12/2021 09:25:02 73.8 75.04 78.35 74.2 75.4 78.8 84.14 85.13 87.09 80.3 82.3 85.8
04/12/2021 09:25:03 69.18 74.3 78.35 74.2 75.4 78.8 80.46 84.66 87.09 80.3 82.3 85.8
04/12/2021 09:25:04 72.81 72.65 78.35 74.2 75.4 78.8 86.24 85.7 87.09 80.3 82.3 85.8
04/12/2021 09:25:05 73.85 73.46 78.35 74.2 75.4 78.8 83.84 84.98 87.09 80.3 82.3 85.8
04/12/2021 09:25:06 72.04 73.32 78.35 74.2 75.4 78.8 78.23 84.58 87.09 80.4 82.3 85.8
04/12/2021 09:25:07 74.93 74.51 78.35 74.2 75.4 78.8 82.54 82.66 87.09 80.4 82.3 85.8
04/12/2021 09:25:08 72.42 74.39 78.35 74.2 75.4 78.8 80.97 82.21 87.09 80.4 82.3 85.8
04/12/2021 09:25:09 73.93 74.04 78.35 74.2 75.4 78.8 86.67 85.9 87.09 80.4 82.3 85.8
04/12/2021 09:25:10 72.71 73.8 78.35 74.2 75.4 78.8 80.13 84.63 87.09 80.4 82.3 85.8
04/12/2021 09:25:11 71.64 73.26 78.35 74.2 75.4 78.8 76.47 82.45 87.09 80.4 82.3 85.8
04/12/2021 09:25:12 71.82 72.34 78.35 74.2 75.4 78.8 78.92 79.67 87.09 80.5 82.3 85.8
04/12/2021 09:25:13 71.45 72.35 78.35 74.2 75.4 78.8 81.59 81.42 87.09 80.5 82.3 85.8
04/12/2021 09:25:14 71.98 72.09 78.35 74.2 75.4 78.8 80.28 81.4 87.09 80.5 82.3 85.8
04/12/2021 09:25:15 72.6 72.67 78.35 74.2 75.4 78.8 85.91 85.07 87.09 80.5 82.3 85.8
04/12/2021 09:25:16 73.12 73.56 78.35 74.2 75.4 78.8 81.5 84.76 87.09 80.5 82.3 85.8
04/12/2021 09:25:17 73.31 73.7 78.35 74.2 75.4 78.8 86.44 86.49 87.09 80.6 82.3 85.8
04/12/2021 09:25:18 73.69 73.42 78.35 74.2 75.4 78.8 81.8 84.48 87.09 80.6 82.3 85.8
04/12/2021 09:25:19 72.4 73.38 78.35 74.2 75.4 78.8 78.76 83.21 87.09 80.6 82.3 85.8
04/12/2021 09:25:20 73.97 74.11 78.35 74.2 75.4 78.8 81.77 82.31 87.09 80.6 82.3 85.8
04/12/2021 09:25:21 72 73.46 78.35 74.2 75.4 78.8 83.5 83.2 87.09 80.7 82.3 85.8
04/12/2021 09:25:22 74.51 73.88 77.8 74.2 75.4 78.8 86.22 85.83 86.66 80.7 82.4 85.8
04/12/2021 09:25:23 74.06 74.31 75.37 74.2 75.4 78.8 80.55 84.57 86.49 80.7 82.4 85.8
04/12/2021 09:25:24 72.35 74.09 75.37 74.2 75.4 78.8 77.45 82.41 86.49 80.7 82.4 85.8
04/12/2021 09:25:25 72.69 73.35 75.37 74.2 75.4 78.8 79.54 80.26 86.49 80.7 82.4 85.8
04/12/2021 09:25:26 73.62 73.43 75.37 74.2 75.4 78.8 84.39 83.63 86.49 80.7 82.4 85.8
04/12/2021 09:25:27 73.56 73.62 75.37 74.2 75.4 78.8 81.73 83.55 86.49 80.8 82.4 85.8
04/12/2021 09:25:28 73.6 74.15 75.37 74.3 75.4 78.8 86.78 86.43 86.49 80.8 82.4 85.8
04/12/2021 09:25:29 75.36 74.87 75.37 74.3 75.4 78.8 85.71 86.12 86.49 80.9 82.4 85.8
04/12/2021 09:25:30 73.63 74.68 75.27 74.3 75.4 78.8 82.22 86.09 86.49 80.9 82.4 85.8
04/12/2021 09:25:31 73.03 74.32 75.04 74.3 75.4 78.8 84.52 84.78 86.49 80.9 82.4 85.8
04/12/2021 09:25:32 73.45 73.63 74.87 74.3 75.4 78.8 80.14 84.19 86.49 80.9 82.4 85.8
04/12/2021 09:25:33 73.89 74.06 74.87 74.3 75.4 78.8 86.49 85.42 86.49 81 82.4 85.8
04/12/2021 09:25:34 74.93 74.6 74.87 74.3 75.4 78.8 83.23 85.66 86.49 81 82.4 85.8
04/12/2021 09:25:35 73.75 74.45 74.87 74.3 75.4 78.8 84.43 84.79 86.49 81 82.4 85.8
04/12/2021 09:25:36 73.26 74.05 74.87 74.3 75.4 78.8 85.17 86 86.49 81 82.4 85.8
04/12/2021 09:25:37 75.59 75.23 75.23 74.4 75.4 78.8 81.43 84.49 86.49 81.1 82.4 85.8
04/12/2021 09:25:38 76.78 76.6 76.6 74.4 75.4 78.8 82.4 83.39 86.49 81.1 82.4 85.8
04/12/2021 09:25:39 75.72 76.36 76.6 74.4 75.4 78.8 86.65 85.77 86.49 81.1 82.5 85.8
04/12/2021 09:25:40 72.04 75.74 76.6 74.4 75.4 78.8 85.43 85.75 86.49 81.2 82.5 85.8
04/12/2021 09:25:41 71.82 73.82 76.6 74.4 75.4 78.8 84.6 86.4 86.49 81.2 82.5 85.8
04/12/2021 09:25:42 73.3 73.18 76.6 74.4 75.4 78.8 83.68 84.54 86.49 81.2 82.5 85.8
04/12/2021 09:25:43 73.82 73.72 76.6 74.4 75.4 78.8 85.41 85.2 86.49 81.2 82.5 85.8
04/12/2021 09:25:44 74.51 74.71 76.6 74.4 75.4 78.8 85.23 85.69 86.49 81.3 82.5 85.8
04/12/2021 09:25:45 73.48 73.88 76.6 74.4 75.4 78.8 81.63 85 86.49 81.3 82.5 85.8
04/12/2021 09:25:46 74.59 74.62 76.6 74.4 75.4 78.8 84.09 84.12 86.49 81.3 82.5 85.8
04/12/2021 09:25:47 75.16 74.99 76.6 74.4 75.4 78.8 85.3 85.23 86.43 81.3 82.5 85.8
04/12/2021 09:25:48 73.45 74.84 76.6 74.5 75.4 78.8 84.33 86.36 86.43 81.4 82.5 85.8
04/12/2021 09:25:49 75.06 75.24 76.6 74.5 75.4 78.8 82.9 84.27 86.43 81.4 82.5 85.8
04/12/2021 09:25:50 75.61 75.56 76.6 74.5 75.4 78.8 84.14 84.47 86.43 81.4 82.5 85.8
04/12/2021 09:25:51 73.77 75.15 76.6 74.5 75.4 78.8 80.11 83.54 86.43 81.4 82.5 85.8
04/12/2021 09:25:52 72.72 74.59 76.6 74.5 75.4 78.8 82.17 82.62 86.43 81.4 82.5 85.8
04/12/2021 09:25:53 73.62 73.67 76.6 74.5 75.4 78.8 83.12 82.87 86.43 81.4 82.5 85.8
04/12/2021 09:25:54 71.53 73.55 76.6 74.5 75.4 78.8 83.13 83.19 86.43 81.5 82.5 85.8
04/12/2021 09:25:55 73.4 73.46 76.6 74.5 75.4 78.8 85.55 85.22 86.43 81.5 82.5 85.8
04/12/2021 09:25:56 75.06 74.47 76.6 74.5 75.4 78.8 82.51 84.96 86.43 81.5 82.6 85.9
04/12/2021 09:25:57 75.66 75.68 76.6 74.5 75.4 78.8 83.26 83.75 86.43 81.5 82.6 85.9
04/12/2021 09:25:58 75.77 75.66 76.6 74.5 75.5 78.8 84.72 84.64 86.4 81.5 82.6 85.9
04/12/2021 09:25:59 73.51 75.65 76.6 74.6 75.5 78.8 82.82 84.62 86.4 81.6 82.6 85.9
04/12/2021 09:26:00 74.13 74.47 76.6 74.6 75.5 78.8 82.7 83.72 86.4 81.6 82.6 85.9
04/12/2021 09:26:01 74.74 74.75 76.6 74.6 75.5 78.8 81.12 82.81 86.4 81.6 82.6 85.9
04/12/2021 09:26:02 73.2 74.55 76.6 74.6 75.5 78.8 82.23 82.29 86.4 81.6 82.6 85.9
04/12/2021 09:26:03 75.84 75.28 76.6 74.6 75.5 78.8 80.87 82.08 86.4 81.6 82.6 85.9
04/12/2021 09:26:04 75.36 75.67 76.6 74.6 75.5 78.8 80.78 81.51 86.4 81.6 82.6 85.9
04/12/2021 09:26:05 76 75.85 76.6 74.6 75.5 78.8 85.74 84.49 86.4 81.6 82.6 85.9
04/12/2021 09:26:06 76.64 76.43 76.6 74.6 75.5 78.8 86.16 85.84 86.4 81.7 82.6 85.9
04/12/2021 09:26:07 76.24 76.62 76.62 74.6 75.5 78.8 84.56 85.75 86.4 81.7 82.6 85.9
04/12/2021 09:26:08 76.52 76.86 76.86 74.7 75.5 78.8 84.82 85.87 86.4 81.7 82.6 85.9
04/12/2021 09:26:09 75.05 76.73 76.86 74.7 75.5 78.8 85.63 86.29 86.4 81.8 82.6 85.9
04/12/2021 09:26:10 67.18 75.25 76.86 74.7 75.5 78.8 72.83 84.8 86.4 81.8 82.6 85.9
04/12/2021 09:26:11 70.61 72.05 76.86 74.7 75.5 78.8 73.72 81 86.36 81.7 82.6 85.9
04/12/2021 09:26:12 66.12 71.34 76.86 74.7 75.5 78.8 71.96 77.93 86.36 81.7 82.6 85.9
04/12/2021 09:26:13 65.06 68.65 76.86 74.7 75.5 78.8 71.69 75.16 86.36 81.7 82.6 85.9
04/12/2021 09:26:14 65.42 66.84 76.86 74.7 75.5 78.8 72.05 73.34 86.36 81.7 82.6 85.9
04/12/2021 09:26:15 67.81 67.5 76.86 74.6 75.5 78.8 73.4 73.23 86.36 81.7 82.6 85.9
04/12/2021 09:26:16 67.57 68.13 76.86 74.6 75.5 78.8 73.03 73.5 86.36 81.7 82.6 85.9
04/12/2021 09:26:17 64.95 67.42 76.86 74.6 75.5 78.8 71.74 72.97 86.36 81.7 82.6 85.9
04/12/2021 09:26:18 65.36 66.08 76.86 74.6 75.5 78.8 72.46 72.56 86.29 81.7 82.6 85.9
04/12/2021 09:26:19 74.76 73.49 76.86 74.6 75.5 78.8 77.62 76.64 86.29 81.7 82.6 85.9
04/12/2021 09:26:20 77.67 76.85 76.86 74.6 75.5 78.8 85.75 84.62 86.29 81.8 82.6 85.9
04/12/2021 09:26:21 76.55 77.55 77.55 74.7 75.5 78.8 85.87 85.69 86.29 81.8 82.6 85.9
04/12/2021 09:26:22 75.48 76.52 77.55 74.7 75.5 78.8 85.81 86.31 86.31 81.8 82.7 85.9
04/12/2021 09:26:23 74.57 76.23 77.55 74.7 75.5 78.8 82.44 85.39 86.31 81.8 82.7 85.9
04/12/2021 09:26:24 73.69 74.76 77.55 74.7 75.5 78.8 84.38 84.64 86.31 81.9 82.7 85.9
04/12/2021 09:26:25 75.48 75.31 77.55 74.7 75.5 78.8 83.79 84.36 86.31 81.9 82.7 85.9
04/12/2021 09:26:26 72.15 74.83 77.55 74.7 75.5 78.8 83.1 83.87 86.31 81.9 82.7 85.9
04/12/2021 09:26:27 74.38 74.17 77.55 74.7 75.5 78.8 80.09 83.36 86.31 81.9 82.7 85.9
04/12/2021 09:26:28 73.61 74.26 77.55 74.7 75.5 78.8 79.12 81.64 86.31 81.9 82.7 85.9
04/12/2021 09:26:29 73.66 74.1 77.55 74.7 75.5 78.8 77.5 80.22 86.31 81.9 82.7 85.9
04/12/2021 09:26:30 74.17 74.52 77.55 74.7 75.5 78.8 77.15 78.65 86.31 81.9 82.7 85.9
04/12/2021 09:26:31 74.54 74.42 77.55 74.7 75.5 78.8 78.84 78.5 86.31 81.9 82.7 85.9
04/12/2021 09:26:32 75.11 74.97 77.55 74.7 75.5 78.8 78.67 79.16 86.31 81.9 82.7 85.9
04/12/2021 09:26:33 74.76 74.9 77.55 74.7 75.5 78.8 77.77 78.42 86.31 81.9 82.7 85.9
04/12/2021 09:26:34 74.47 74.89 77.55 74.7 75.4 78.8 78.37 78.49 86.31 81.9 82.6 85.9
04/12/2021 09:26:35 75.5 75.31 77.55 74.7 75.4 78.8 79.67 79.36 86.31 81.9 82.6 85.9
04/12/2021 09:26:36 74.72 75.21 77.55 74.7 75.4 78.8 81.06 80.7 86.31 81.9 82.6 85.9
04/12/2021 09:26:37 76.47 76.11 77.55 74.7 75.4 78.8 80.68 80.84 86.31 81.9 82.6 85.9
04/12/2021 09:26:38 74.88 76.32 77.55 74.7 75.4 78.8 78.42 80.76 86.31 81.9 82.6 85.9
04/12/2021 09:26:39 75.92 75.74 77.55 74.6 75.4 78.8 79.24 79.58 86.31 81.9 82.6 85.9
04/12/2021 09:26:40 75.66 75.85 77.55 74.6 75.4 78.8 78.44 79.16 86.31 81.9 82.6 85.9
04/12/2021 09:26:41 73.58 75.66 77.55 74.6 75.4 78.8 80.56 80.42 86.31 81.9 82.6 85.9
04/12/2021 09:26:42 74.75 74.87 77.55 74.6 75.4 78.8 78.21 80.43 86.31 81.9 82.5 85.9
04/12/2021 09:26:43 73.75 74.83 77.55 74.6 75.4 78.8 77.21 79.07 86.31 81.9 82.5 85.9
04/12/2021 09:26:44 74.19 75.01 77.55 74.6 75.4 78.8 77.43 78.19 86.31 81.9 82.5 85.9
04/12/2021 09:26:45 73.87 74.11 77.55 74.6 75.4 78.8 77.26 77.65 86.31 81.9 82.5 85.9
04/12/2021 09:26:46 74.23 74.43 77.55 74.6 75.4 78.8 77.5 77.8 86.31 81.9 82.5 85.9
04/12/2021 09:26:47 74.18 74.63 77.55 74.6 75.4 78.8 77.9 78.39 86.31 81.9 82.5 85.9
04/12/2021 09:26:48 76.09 75.76 77.55 74.6 75.4 78.8 78.94 78.75 86.31 81.9 82.5 85.9
04/12/2021 09:26:49 76.28 76.44 77.55 74.6 75.4 78.8 79.42 79.48 86.31 81.9 82.5 85.9
04/12/2021 09:26:50 74.97 75.99 77.55 74.4 75.4 78.8 77.97 79.05 86.31 81.9 82.5 85.9
04/12/2021 09:26:51 75.33 75.61 76.52 74.4 75.4 78.8 78.71 78.67 86.31 81.9 82.5 85.9
04/12/2021 09:26:52 75.49 75.65 76.44 74.4 75.4 78.8 79.32 79.25 85.39 81.9 82.5 85.9
04/12/2021 09:26:53 74.54 75.67 76.44 74.4 75.4 78.8 80.68 80.62 84.64 81.9 82.5 85.9
04/12/2021 09:26:54 74.67 74.79 76.44 74.4 75.4 78.8 79.68 80.36 84.36 81.9 82.5 85.9
04/12/2021 09:26:55 74.35 74.92 76.44 74.4 75.4 78.8 78.82 79.98 83.87 81.9 82.5 85.9
04/12/2021 09:26:56 76.12 75.76 76.44 74.4 75.4 78.8 78.9 79.36 83.36 81.9 82.4 85.9
04/12/2021 09:26:57 71.48 75.53 76.44 74.4 75.4 78.8 82.86 82.7 82.7 81.9 82.5 85.9
04/12/2021 09:26:58 75.78 75.1 76.44 74.4 75.4 78.8 79 82.43 82.7 81.9 82.4 85.9
04/12/2021 09:26:59 75.53 75.55 76.44 74.4 75.4 78.8 82.96 82.78 82.78 81.9 82.5 85.9
04/12/2021 09:27:00 74.22 75.36 76.44 74.4 75.4 78.8 83.49 83.24 83.24 81.9 82.5 85.9
04/12/2021 09:27:01 74.62 74.88 76.44 74.4 75.4 78.8 83.36 83.51 83.51 81.9 82.5 85.9
04/12/2021 09:27:02 74.26 74.72 76.44 74.4 75.4 78.8 85.12 84.74 84.74 82 82.5 85.9
04/12/2021 09:27:03 73.37 74.37 76.44 74.4 75.4 78.8 83.17 84.58 84.74 82 82.5 85.9
04/12/2021 09:27:04 74.06 74.1 76.44 74.4 75.4 78.8 84.91 84.72 84.74 82 82.5 85.9
04/12/2021 09:27:05 74.85 74.8 76.44 74.4 75.4 78.8 83.76 84.96 84.96 82 82.5 85.9
04/12/2021 09:27:06 72.66 74.61 76.44 74.4 75.4 78.8 81.7 84.26 84.96 82 82.5 85.9
04/12/2021 09:27:07 74.01 73.96 76.44 74.4 75.4 78.8 84.27 83.73 84.96 82.1 82.5 85.9
04/12/2021 09:27:08 74.28 74.27 76.44 74.4 75.4 78.8 82.7 83.66 84.96 82.1 82.5 85.9
04/12/2021 09:27:09 75.58 75.21 76.44 74.4 75.4 78.8 85.33 84.9 84.96 82.1 82.5 85.9
04/12/2021 09:27:10 73.92 75.29 76.44 74.4 75.4 78.8 84 85.21 85.21 82.1 82.5 85.9
04/12/2021 09:27:11 75.16 74.9 76.44 74.5 75.4 78.8 82.24 84.28 85.21 82.1 82.5 85.9
04/12/2021 09:27:12 75.83 75.55 76.44 74.4 75.4 78.8 83.64 84.12 85.21 82.1 82.5 85.9
04/12/2021 09:27:13 76.05 75.94 76.44 74.4 75.4 78.8 82.49 83.75 85.21 82.1 82.5 85.9
04/12/2021 09:27:14 77.12 76.8 76.8 74.4 75.4 78.8 84.56 84.43 85.21 82.1 82.5 85.9
04/12/2021 09:27:15 76.01 76.85 76.85 74.2 75.4 78.8 84.67 84.73 85.21 82.1 82.5 85.9
04/12/2021 09:27:16 76 76.34 76.85 74.2 75.4 78.8 82.99 84.36 85.21 82.1 82.5 85.9
04/12/2021 09:27:17 76.97 76.78 76.85 74.1 75.4 78.8 84.98 85.01 85.21 82.1 82.5 85.9
04/12/2021 09:27:18 75.65 76.85 76.85 74.1 75.4 78.8 83.91 85.23 85.23 82.1 82.6 85.9
04/12/2021 09:27:19 73.13 76.01 76.85 74.1 75.4 78.8 84.38 84.41 85.23 82.1 82.6 85.9
04/12/2021 09:27:20 76.42 76.09 76.85 74.1 75.4 78.8 84.91 84.93 85.23 82.1 82.6 85.9
04/12/2021 09:27:21 75.5 75.64 76.85 74.1 75.4 78.8 84.99 85.06 85.23 82.1 82.6 85.9
04/12/2021 09:27:22 76.14 76.02 76.85 74.1 75.4 78.8 82.66 84.95 85.23 82.1 82.6 85.9
04/12/2021 09:27:23 74.56 75.96 76.85 74.1 75.4 78.8 83.45 84.74 85.23 82.1 82.6 85.9
04/12/2021 09:27:24 75.05 75.4 76.85 74.1 75.4 78.8 81.88 82.89 85.23 82.1 82.6 85.9
04/12/2021 09:27:25 77.21 76.9 76.9 74.1 75.4 78.8 82.87 83.49 85.23 82.1 82.6 85.9
04/12/2021 09:27:26 74.48 76.34 76.9 74.1 75.4 78.8 83.81 83.73 85.23 82.2 82.6 85.9
04/12/2021 09:27:27 75.13 75.53 76.9 74.1 75.4 78.8 83.52 83.86 85.23 82.2 82.6 85.9
04/12/2021 09:27:28 74.86 75.3 76.9 74.1 75.4 78.8 83.62 83.84 85.23 82.2 82.6 85.9
04/12/2021 09:27:29 75.56 75.42 76.9 74.1 75.4 78.8 84.36 84.45 85.23 82.2 82.6 85.9
04/12/2021 09:27:30 74.89 75.33 76.9 74.1 75.4 78.8 83.63 84.51 85.23 82.2 82.6 85.9
04/12/2021 09:27:31 74.67 75.14 76.9 74.1 75.4 78.8 85.57 85.41 85.41 82.2 82.6 85.9
04/12/2021 09:27:32 74.99 75.06 76.9 74.1 75.4 78.8 84.1 85.05 85.41 82.2 82.6 85.9
04/12/2021 09:27:33 76.04 75.8 76.9 74.1 75.4 78.8 84.49 84.77 85.41 82.2 82.6 85.9
04/12/2021 09:27:34 74.29 75.81 76.9 74.1 75.4 78.8 84.23 84.81 85.41 82.2 82.6 85.9
04/12/2021 09:27:35 75.37 75.28 76.9 74.1 75.4 78.8 80.88 84.28 85.41 82.2 82.6 85.9
04/12/2021 09:27:36 74.59 75.24 76.9 74.1 75.4 78.8 79.93 82.41 85.41 82.2 82.6 85.9
04/12/2021 09:27:37 74.05 74.94 76.9 74.1 75.4 78.8 82.51 83.16 85.41 82.2 82.6 85.9
04/12/2021 09:27:38 76.12 75.65 76.9 74.1 75.4 78.8 81.56 82.07 85.41 82.2 82.6 85.9
04/12/2021 09:27:39 73.67 75.73 76.9 74.1 75.4 78.8 79.03 82.29 85.41 82.2 82.6 85.9
04/12/2021 09:27:40 72.55 74.28 76.9 74.1 75.4 78.8 79.98 80.41 85.41 82.2 82.6 85.9
04/12/2021 09:27:41 76.09 75.37 76.9 74.1 75.4 78.8 83.2 83.01 85.41 82.2 82.6 85.9
04/12/2021 09:27:42 74.31 75.2 76.9 74.1 75.4 78.8 84.07 83.92 85.41 82.2 82.6 85.9
04/12/2021 09:27:43 74.77 74.93 76.9 74.1 75.4 78.8 84.41 84.45 85.41 82.2 82.6 85.9
04/12/2021 09:27:44 74.53 75.11 76.9 74.1 75.4 78.8 84.17 85.24 85.41 82.2 82.7 85.9
04/12/2021 09:27:45 74.41 74.7 76.9 74.1 75.4 78.8 84.03 84.43 85.41 82.2 82.7 85.9
04/12/2021 09:27:46 75.42 75.16 76.9 74.1 75.4 78.8 82.99 84.02 85.41 82.2 82.7 85.9
04/12/2021 09:27:47 74.02 75.09 76.9 74.1 75.4 78.8 83.94 84.43 85.41 82.2 82.7 85.9
04/12/2021 09:27:48 74 74.59 76.9 74.1 75.4 78.8 83.83 84.42 85.41 82.2 82.7 85.9
04/12/2021 09:27:49 75.11 74.81 76.9 74.1 75.4 78.8 84.33 84.19 85.41 82.2 82.7 85.9
04/12/2021 09:27:50 76.03 75.68 76.9 74.1 75.5 78.8 85.53 85.67 85.67 82.3 82.7 85.9
04/12/2021 09:27:51 74.64 75.56 76.9 74.2 75.5 78.8 84.72 85.34 85.67 82.3 82.7 85.9
04/12/2021 09:27:52 75.03 75.34 76.9 74.1 75.5 78.8 82.76 84.55 85.67 82.3 82.7 85.9
04/12/2021 09:27:53 75.16 75.21 76.9 74.1 75.5 78.8 83.9 84.17 85.67 82.3 82.7 85.9
04/12/2021 09:27:54 73.37 75.14 76.9 74.1 75.5 78.8 83.85 84.67 85.67 82.3 82.7 85.9
04/12/2021 09:27:55 74.59 74.59 76.34 74.1 75.5 78.8 85.05 84.65 85.67 82.3 82.7 85.9
04/12/2021 09:27:56 75.76 75.46 75.81 74.1 75.5 78.8 83.86 84.64 85.67 82.3 82.7 85.9
04/12/2021 09:27:57 74.73 75.38 75.81 74.1 75.5 78.8 83.67 84.29 85.67 82.3 82.7 85.9
04/12/2021 09:27:58 74.23 74.8 75.81 74.1 75.5 78.8 84.48 84.54 85.67 82.3 82.7 85.9
04/12/2021 09:27:59 74.42 74.82 75.81 74.1 75.5 78.8 83.5 84.67 85.67 82.3 82.7 85.9
04/12/2021 09:28:00 74 74.47 75.81 74.1 75.5 78.8 85.11 85.01 85.67 82.4 82.7 85.9
04/12/2021 09:28:01 75.97 75.41 75.81 74.1 75.5 78.8 82.13 84.39 85.67 82.4 82.7 85.9
04/12/2021 09:28:02 74.83 76.01 76.01 74.1 75.5 78.8 83.41 83.91 85.67 82.4 82.7 85.9
04/12/2021 09:28:03 75.21 75.17 76.01 74.1 75.5 78.8 78.36 83.75 85.67 82.4 82.7 85.9
04/12/2021 09:28:04 75.45 75.42 76.01 74.1 75.5 78.8 82.82 82.48 85.67 82.3 82.7 85.9
04/12/2021 09:28:05 74.17 75.61 76.01 74.1 75.5 78.8 83.68 83.99 85.67 82.3 82.7 85.9
04/12/2021 09:28:06 73.28 74.48 76.01 74.1 75.5 78.8 83.94 83.82 85.67 82.3 82.7 85.9
04/12/2021 09:28:07 74.85 74.41 76.01 74.1 75.5 78.8 84.45 84.48 85.67 82.3 82.7 85.9
04/12/2021 09:28:08 75.28 75.13 76.01 74.1 75.5 78.8 83.35 84.37 85.67 82.3 82.7 85.9
04/12/2021 09:28:09 73.91 75.05 76.01 74.1 75.5 78.8 85.71 85.25 85.67 82.3 82.7 85.9
04/12/2021 09:28:10 75.73 75.31 76.01 74.1 75.5 78.8 84.59 85.47 85.67 82.4 82.7 85.9
04/12/2021 09:28:11 74 75.28 76.01 74.1 75.5 78.8 82.91 85.07 85.67 82.4 82.7 85.9
04/12/2021 09:28:12 78 77.34 77.34 74.2 75.5 78.8 86.6 85.91 85.91 82.4 82.7 85.9
04/12/2021 09:28:13 80.87 79.91 79.91 74.2 75.5 78.8 86.35 86.85 86.85 82.4 82.7 85.9
04/12/2021 09:28:14 79.3 79.74 79.91 74.2 75.5 78.8 86.74 86.51 86.85 82.5 82.6 85.9
04/12/2021 09:28:15 75.73 79.43 79.91 74.3 75.5 78.8 85.11 86.83 86.85 82.5 82.6 85.9
04/12/2021 09:28:16 76.49 77.34 79.91 74.3 75.5 78.8 82.24 85.42 86.85 82.5 82.6 85.9
04/12/2021 09:28:17 77.42 77.5 79.91 74.3 75.5 78.8 84.71 84.62 86.85 82.5 82.6 85.9
04/12/2021 09:28:18 77.03 78.14 79.91 74.3 75.5 78.8 83.85 84.69 86.85 82.5 82.6 85.9
04/12/2021 09:28:19 75.03 76.88 79.91 74.3 75.5 78.8 83.9 84.79 86.85 82.5 82.6 85.9
04/12/2021 09:28:20 74.75 75.71 79.91 74.3 75.5 78.8 84.58 84.58 86.85 82.6 82.6 85.9
04/12/2021 09:28:21 73.94 75.11 79.91 74.3 75.5 78.8 83.23 84.58 86.85 82.6 82.6 85.9
04/12/2021 09:28:22 75.13 75.06 79.91 74.3 75.5 78.8 84.19 84.48 86.85 82.6 82.6 85.9
04/12/2021 09:28:23 75.88 75.96 79.91 74.3 75.5 78.8 85.1 85.34 86.85 82.6 82.6 85.9
04/12/2021 09:28:24 73.77 75.3 79.91 74.3 75.5 78.8 84.29 84.86 86.85 82.6 82.6 85.9
04/12/2021 09:28:25 74.79 74.65 79.91 74.3 75.5 78.8 83.82 84.78 86.85 82.6 82.6 85.9
04/12/2021 09:28:26 74.85 74.83 79.91 74.4 75.5 78.8 85.59 85.33 86.85 82.7 82.6 85.9
04/12/2021 09:28:27 75.2 75.34 79.91 74.4 75.5 78.8 83.98 84.94 86.85 82.7 82.5 85.9
04/12/2021 09:28:28 75.01 75.35 79.91 74.4 75.5 78.8 81.63 84.58 86.85 82.7 82.5 85.9
04/12/2021 09:28:29 75.75 75.65 79.91 74.4 75.5 78.8 82.15 82.73 86.85 82.7 82.5 85.9
04/12/2021 09:28:30 77.78 77.31 79.91 74.4 75.5 78.8 84.02 83.65 86.85 82.7 82.5 85.9
04/12/2021 09:28:31 75.56 77.31 79.91 74.4 75.5 78.8 81.02 83.82 86.85 82.7 82.5 85.9
04/12/2021 09:28:32 75 76.24 79.91 74.5 75.5 78.8 82.26 82.72 86.85 82.7 82.5 85.9
04/12/2021 09:28:33 82.6 81.81 81.81 74.5 75.5 78.8 85.7 84.7 86.85 82.7 82.5 85.9
04/12/2021 09:28:34 85.08 85.26 85.26 74.7 75.5 78.8 88.86 88.74 88.74 82.8 82.5 85.9
04/12/2021 09:28:35 95.81 94.28 94.28 76.3 76 78.9 98.86 97.21 97.21 83.3 82.6 85.9
04/12/2021 09:28:36 93.69 94.51 94.51 77 76.3 78.9 96.6 97.45 97.45 83.6 82.7 86
04/12/2021 09:28:37 81.06 93.66 94.51 77 76.3 78.9 86.23 96.5 97.45 83.7 82.7 86
04/12/2021 09:28:38 74.83 89.67 94.51 77 76.3 78.9 84.66 92.8 97.45 83.7 82.7 86
04/12/2021 09:28:39 77.18 85.67 94.51 77 76.3 78.9 84.9 89.55 97.45 83.7 82.7 86
04/12/2021 09:28:40 77.29 82.36 94.51 77 76.3 78.9 84.16 87.36 97.45 83.7 82.7 86
04/12/2021 09:28:41 76.47 79.88 94.51 77.1 76.3 78.9 80.47 85.57 97.45 83.7 82.7 86
04/12/2021 09:28:42 77.61 78.07 94.51 77.1 76.3 78.9 85.54 85.14 97.45 83.7 82.7 86
04/12/2021 09:28:43 76.56 78.05 94.51 77.1 76.3 78.9 86.89 86.45 97.45 83.7 82.7 86
04/12/2021 09:28:44 75.73 77.38 94.51 77.1 76.3 78.9 83.47 85.93 97.45 83.7 82.7 85.9
04/12/2021 09:28:45 75.84 76.39 94.51 77.1 76.3 78.9 85.41 85.45 97.45 83.7 82.7 85.9
04/12/2021 09:28:46 76.41 77.52 94.51 77.1 76.3 78.9 85.36 85.72 97.45 83.7 82.7 85.9
04/12/2021 09:28:47 74.55 75.95 94.51 77.1 76.3 78.9 84.69 85.14 97.45 83.8 82.7 85.9
04/12/2021 09:28:48 76.13 75.95 94.51 77.1 76.3 78.9 84.11 85.28 97.45 83.8 82.7 85.9
04/12/2021 09:28:49 74.68 76.05 94.51 77.1 76.3 78.9 82.79 84.99 97.45 83.8 82.6 85.9
04/12/2021 09:28:50 74.97 75.2 94.51 77.1 76.3 78.9 84.85 84.62 97.45 83.8 82.6 85.9
04/12/2021 09:28:51 81.61 81.08 94.51 77.1 76.3 78.9 85.28 85.71 97.45 83.8 82.6 85.9
04/12/2021 09:28:52 77.41 80.27 94.51 77.1 76.3 78.9 84.57 85.23 97.45 83.8 82.6 85.9
04/12/2021 09:28:53 75.87 78.77 94.51 77.1 76.3 78.9 83.05 84.98 97.45 83.8 82.6 85.9
04/12/2021 09:28:54 75.08 77.08 94.51 77.1 76.3 78.9 79.51 83.66 97.45 83.8 82.6 85.9
04/12/2021 09:28:55 78.27 77.61 94.51 77.1 76.3 78.9 84.93 84.02 97.45 83.8 82.6 85.9
04/12/2021 09:28:56 77.11 77.62 94.51 77.1 76.3 78.9 82.93 84.06 97.45 83.8 82.6 85.9
04/12/2021 09:28:57 82.33 81.78 94.51 77.2 76.3 78.9 85.16 85.07 97.45 83.8 82.6 85.9
04/12/2021 09:28:58 80.18 82.19 94.51 77.2 76.3 78.9 84.57 85.29 97.45 83.8 82.6 85.9
04/12/2021 09:28:59 79.89 81.05 94.51 77.2 76.3 78.9 86.24 86.32 97.45 83.8 82.6 85.9
04/12/2021 09:29:00 78.12 79.98 94.51 77.2 76.3 78.9 85.58 85.98 97.45 83.8 82.6 85.9
04/12/2021 09:29:01 78.9 79.13 94.51 77.3 76.3 78.9 84.86 85.45 97.45 83.8 82.6 85.9
04/12/2021 09:29:02 76.83 78.93 94.51 77.3 76.3 78.9 84.11 85.15 97.45 83.8 82.5 85.9
04/12/2021 09:29:03 77.27 78.08 94.51 77.3 76.3 78.9 85.41 85.45 97.45 83.9 82.5 85.9
04/12/2021 09:29:04 77.22 77.82 94.51 77.3 76.3 78.9 81.41 85.45 97.45 83.9 82.5 85.9
04/12/2021 09:29:05 75.72 77.22 94.51 77.3 76.3 78.9 83.44 84.26 97.45 83.9 82.5 85.9
04/12/2021 09:29:06 78 77.7 93.66 77.3 76.3 78.9 89.18 88.15 96.5 83.9 82.5 85.9
04/12/2021 09:29:07 76.82 77.75 89.67 77.3 76.3 78.9 86.6 88.57 92.8 83.9 82.5 85.9
04/12/2021 09:29:08 77.75 77.76 85.67 77.3 76.3 78.9 83.83 86.98 89.55 83.9 82.5 85.9
04/12/2021 09:29:09 76.73 77.77 82.36 77.3 76.3 78.9 84.4 85.41 88.57 83.9 82.5 85.9
04/12/2021 09:29:10 75.5 76.96 82.19 77.3 76.3 78.9 87.22 86.62 88.57 84 82.5 85.9
04/12/2021 09:29:11 75.32 76.05 82.19 77.3 76.3 78.9 83.23 86.74 88.57 84 82.4 85.9
04/12/2021 09:29:12 74.66 76 82.19 77.3 76.3 78.9 83.6 84.95 88.57 84 82.4 85.9
04/12/2021 09:29:13 71.03 75.02 82.19 77.3 76.3 78.9 81.09 84.03 88.57 84 82.4 85.9
04/12/2021 09:29:14 71.81 73.11 82.19 77.3 76.3 78.9 74.94 82.47 88.57 84 82.4 85.9
04/12/2021 09:29:15 73.09 72.94 82.19 77.3 76.3 78.9 75.79 79.33 88.57 83.9 82.4 85.9
04/12/2021 09:29:16 71.96 72.81 82.19 77.3 76.3 78.9 74.38 77.44 88.57 83.9 82.3 85.9
04/12/2021 09:29:17 72.52 72.76 82.19 77.3 76.3 78.9 74.89 76.08 88.57 83.9 82.3 85.9
04/12/2021 09:29:18 70.48 72.29 82.19 77.3 76.3 78.9 73.84 75.11 88.57 83.9 82.3 85.9
04/12/2021 09:29:19 74.84 74.13 82.19 77.3 76.3 78.9 77.22 76.61 88.57 83.9 82.3 85.9
04/12/2021 09:29:20 76 75.43 82.19 77.3 76.3 78.9 79.07 78.37 88.57 83.9 82.3 85.9
04/12/2021 09:29:21 76.26 75.97 82.19 77.3 76.3 78.9 78.91 78.74 88.57 83.9 82.3 85.9
04/12/2021 09:29:22 76.04 76.2 82.19 77.3 76.3 78.9 79.55 79.55 88.57 83.9 82.3 85.9
04/12/2021 09:29:23 74.58 76 82.19 77.3 76.3 78.9 79.42 80.16 88.57 83.9 82.3 85.9
04/12/2021 09:29:24 70.24 75.12 82.19 77.3 76.3 78.9 75.19 79.39 88.57 83.9 82.3 85.9
04/12/2021 09:29:25 71.57 72.72 82.19 77.3 76.3 78.9 76.76 77.35 88.57 83.9 82.3 85.9
04/12/2021 09:29:26 73.12 72.93 82.19 77.3 76.3 78.9 76.99 77.22 88.57 83.9 82.3 85.9
04/12/2021 09:29:27 73.3 73.22 82.19 77.3 76.3 78.9 77.79 77.51 88.57 83.8 82.3 85.9
04/12/2021 09:29:28 72.82 73.26 81.05 77.3 76.3 78.9 77.02 77.65 88.57 83.8 82.3 85.9
04/12/2021 09:29:29 71.45 72.86 79.98 77.3 76.3 78.9 76.59 77.19 88.57 83.8 82.3 85.9
04/12/2021 09:29:30 72.04 72.44 79.13 77.3 76.3 78.9 77.04 77.29 88.57 83.8 82.3 85.9
04/12/2021 09:29:31 71.6 72.19 78.93 77.3 76.3 78.9 77.13 77.23 88.57 83.8 82.3 85.9
04/12/2021 09:29:32 70.94 71.65 78.08 77.3 76.3 78.9 76.28 76.99 88.57 83.8 82.3 85.9
04/12/2021 09:29:33 73.08 72.63 77.82 77.3 76.3 78.9 78.48 77.97 88.57 83.8 82.3 85.9
04/12/2021 09:29:34 75.61 74.84 77.77 77.3 76.3 78.9 78.41 78.42 88.57 83.8 82.3 85.9
04/12/2021 09:29:35 74.22 74.66 77.77 77.3 76.3 78.9 78.25 78.33 88.57 83.8 82.3 85.9
04/12/2021 09:29:36 74.24 74.97 77.77 77.3 76.3 78.9 77.63 78.44 88.57 83.8 82.3 85.9
04/12/2021 09:29:37 75.93 75.6 77.77 77.3 76.3 78.9 78.61 78.42 86.98 83.8 82.3 85.8
04/12/2021 09:29:38 75.85 75.95 77.77 77.3 76.3 78.9 78.89 79.05 86.74 83.8 82.3 85.8
04/12/2021 09:29:39 76.84 77.01 77.01 77.3 76.3 78.9 79.77 79.4 86.74 83.8 82.3 85.8
04/12/2021 09:29:40 73.34 76.22 77.01 77.3 76.3 78.9 77.64 79.57 86.74 83.8 82.3 85.8
04/12/2021 09:29:41 77.3 76.62 77.01 77.3 76.3 78.9 79.3 79.16 84.95 83.8 82.3 85.8
04/12/2021 09:29:42 75.5 76.61 77.01 77.3 76.3 78.9 78.28 79.15 84.03 83.8 82.3 85.8
04/12/2021 09:29:43 75.74 76.84 77.01 77.3 76.3 78.9 77.29 78.95 82.47 83.8 82.3 85.8
04/12/2021 09:29:44 75.55 75.87 77.01 77.3 76.3 78.9 82.41 81.37 81.37 83.8 82.3 85.8
04/12/2021 09:29:45 73.76 75.74 77.01 77.3 76.3 78.9 85.08 83.95 83.95 83.8 82.3 85.8
04/12/2021 09:29:46 76.38 75.81 77.01 77.3 76.3 78.9 82.7 83.89 83.95 83.9 82.3 85.8
04/12/2021 09:29:47 77.43 76.85 77.01 77.4 76.3 78.9 83.94 83.88 83.95 83.9 82.3 85.8
04/12/2021 09:29:48 74.29 76.92 77.01 77.4 76.3 78.9 86.7 85.87 85.87 83.9 82.3 85.8
04/12/2021 09:29:49 73.9 75.3 77.01 77.4 76.3 78.9 85.42 85.95 85.95 83.9 82.3 85.8
04/12/2021 09:29:50 72.69 74.52 77.01 77.4 76.3 78.9 85.67 86.27 86.27 83.9 82.3 85.8
04/12/2021 09:29:51 73.99 74.05 77.01 77.3 76.3 78.9 86.17 86.18 86.27 84 82.3 85.8
04/12/2021 09:29:52 73.11 73.97 77.01 77.3 76.3 78.9 85.55 86.67 86.67 83.9 82.3 85.8
04/12/2021 09:29:53 72.1 73.27 77.01 77.3 76.2 78.9 85.35 86.18 86.67 83.9 82.3 85.9
04/12/2021 09:29:54 71.45 72.5 77.01 77.3 76.2 78.9 85.36 86 86.67 84 82.3 85.9
04/12/2021 09:29:55 91.9 91.43 91.43 77.7 76.4 78.9 92.93 92.69 92.69 84.1 82.4 85.9
04/12/2021 09:29:56 91.91 92.38 92.38 78.1 76.5 78.9 95.54 94.84 94.84 84.3 82.5 85.9
04/12/2021 09:29:57 95.81 95.53 95.53 78.9 76.9 79 96.81 96.94 96.94 84.5 82.6 85.9
04/12/2021 09:29:58 76.75 94.02 95.53 78.9 76.9 79 83.63 95.59 96.94 84.5 82.6 85.9
04/12/2021 09:29:59 74.62 89.9 95.53 78.9 76.9 79 83.95 91.75 96.94 84.5 82.6 85.9
04/12/2021 09:30:00 75.32 85.85 95.53 78.9 76.9 79 85 88.63 96.94 84.5 82.6 85.9
04/12/2021 09:30:01 76.98 82.19 95.53 78.9 76.9 79 87.25 87.77 96.94 84.5 82.6 85.9
04/12/2021 09:30:02 75.53 79.83 95.53 78.9 76.9 79 83.15 87.2 96.94 84.5 82.6 85.9
04/12/2021 09:30:03 76.3 77.67 95.53 78.9 76.9 79 86.05 85.75 96.94 84.5 82.6 85.9
04/12/2021 09:30:04 73.93 77.18 95.53 78.9 76.9 79 84.74 85.61 96.94 84.5 82.6 85.9
04/12/2021 09:30:05 76.83 76.68 95.53 78.9 76.9 79 85.11 86.16 96.94 84.5 82.6 85.9
04/12/2021 09:30:06 74.67 76.48 95.53 78.9 76.9 79 82.92 85.31 96.94 84.6 82.6 85.9
04/12/2021 09:30:07 77.71 77.27 95.53 78.9 76.9 79 84.98 84.89 96.94 84.6 82.6 85.9
04/12/2021 09:30:08 75.04 77.18 95.53 78.9 76.9 79 87.04 86.56 96.94 84.6 82.6 85.8
04/12/2021 09:30:09 75.45 76.09 95.53 78.9 76.9 79 85.02 86.76 96.94 84.6 82.6 85.8
04/12/2021 09:30:10 75.54 75.66 95.53 78.9 76.9 79 86.49 86.32 96.94 84.6 82.6 85.8
04/12/2021 09:30:11 77.4 76.84 95.53 78.9 76.9 79 83.99 86.17 96.94 84.6 82.6 85.8
04/12/2021 09:30:12 75.41 76.73 95.53 78.9 76.9 79 86.53 86.32 96.94 84.6 82.7 85.8
04/12/2021 09:30:13 75.57 76.04 95.53 78.9 76.9 79 84.34 85.98 96.94 84.6 82.7 85.8
04/12/2021 09:30:14 77.26 77.11 95.53 78.9 76.9 79 83.7 85.23 96.94 84.6 82.7 85.8
04/12/2021 09:30:15 78.1 77.83 95.53 78.9 76.9 79 87.47 86.73 96.94 84.6 82.7 85.8
04/12/2021 09:30:16 79.28 79.27 95.53 78.9 76.9 79 85.81 86.96 96.94 84.6 82.7 85.8
04/12/2021 09:30:17 79.02 79.62 95.53 79 76.9 79 87.8 87.68 96.94 84.7 82.7 85.8
04/12/2021 09:30:18 79.5 79.53 95.53 79 77 79 86.44 87.14 96.94 84.7 82.7 85.8
04/12/2021 09:30:19 75.48 79.19 95.53 79 77 79 85.77 86.73 96.94 84.7 82.7 85.8
04/12/2021 09:30:20 75.21 77.22 95.53 79 76.9 79 86.14 86.48 96.94 84.7 82.7 85.8
04/12/2021 09:30:21 75.35 76.08 95.53 79 77 79 81.11 86.56 96.94 84.7 82.7 85.8
04/12/2021 09:30:22 77.43 77.07 95.53 79 76.9 79 83.86 84.21 96.94 84.7 82.7 85.8
04/12/2021 09:30:23 74.61 77.18 95.53 79 76.9 79 84.49 84.81 96.94 84.7 82.6 85.8
04/12/2021 09:30:24 76.23 76.11 95.53 79 76.9 79 85.24 84.95 96.94 84.7 82.6 85.8
04/12/2021 09:30:25 78.22 77.56 95.53 79 76.9 79 85.78 85.72 96.94 84.7 82.6 85.8
04/12/2021 09:30:26 77.26 77.53 95.53 79 76.9 79 84.85 85.71 96.94 84.7 82.6 85.8
04/12/2021 09:30:27 76.8 77.72 94.02 79 76.9 79 85.44 85.89 95.59 84.7 82.6 85.8
04/12/2021 09:30:28 75.92 76.79 89.9 79 76.9 79 85.44 85.5 91.75 84.7 82.6 85.8
04/12/2021 09:30:29 75.05 76.51 85.85 79 76.9 79 84.29 85.37 88.63 84.7 82.6 85.8
04/12/2021 09:30:30 74.67 75.59 82.19 79 76.9 79 84.5 85.01 87.77 84.7 82.6 85.8
04/12/2021 09:30:31 75.64 75.88 79.83 79 76.9 79 85.42 85.57 87.68 84.7 82.6 85.8
04/12/2021 09:30:32 74.21 75.39 79.62 79 76.9 79 86.1 86.04 87.68 84.7 82.6 85.8
04/12/2021 09:30:33 73.83 75.02 79.62 79 76.9 79 87.04 86.96 87.68 84.7 82.6 85.8
04/12/2021 09:30:34 74.11 74.11 79.62 79 76.9 79 86.57 87.25 87.68 84.8 82.6 85.8
04/12/2021 09:30:35 78.18 77.39 79.62 79 76.9 79 86.77 87.42 87.68 84.8 82.6 85.8
04/12/2021 09:30:36 76.62 77.87 79.62 79 76.9 79 87.32 87.1 87.68 84.8 82.6 85.8
04/12/2021 09:30:37 74.69 76.83 79.62 79 76.9 79 86.31 87.15 87.68 84.8 82.6 85.8
04/12/2021 09:30:38 75.39 75.88 79.62 79 76.9 79 85.65 86.75 87.68 84.8 82.6 85.8
04/12/2021 09:30:39 75.09 75.47 79.62 79 76.9 79 84.84 86.26 87.68 84.8 82.6 85.8
04/12/2021 09:30:40 74.59 75.28 79.62 79 76.9 79 84.8 85.69 87.68 84.8 82.6 85.8
04/12/2021 09:30:41 74.28 74.86 79.62 79 76.9 79 84.26 85.02 87.68 84.8 82.6 85.8
04/12/2021 09:30:42 74.91 74.98 79.62 79 76.9 79 84.88 85.3 87.68 84.8 82.6 85.8
04/12/2021 09:30:43 75.35 75.83 79.62 79 76.9 79 84.81 85.27 87.68 84.8 82.6 85.8
04/12/2021 09:30:44 73.57 74.99 79.62 79 76.9 79 85.29 85.2 87.68 84.8 82.6 85.8
04/12/2021 09:30:45 76.42 75.83 79.62 79 76.9 79 85.39 85.63 87.68 84.8 82.6 85.8
04/12/2021 09:30:46 73.57 75.65 79.62 79 76.9 79 85.01 85.73 87.68 84.8 82.6 85.8
04/12/2021 09:30:47 75.62 75.46 79.53 79 76.9 79 87.33 86.89 87.42 84.8 82.6 85.8
04/12/2021 09:30:48 74.19 75.41 79.19 79 76.9 79 87.33 87.4 87.42 84.8 82.6 85.8
04/12/2021 09:30:49 73.04 74.67 77.87 79 76.9 79 82.63 87.52 87.52 84.8 82.6 85.8
04/12/2021 09:30:50 75.02 74.58 77.87 79 76.9 79 85.2 85.17 87.52 84.8 82.6 85.8
04/12/2021 09:30:51 76.78 76.18 77.87 79 76.9 79 84.45 85.17 87.52 84.8 82.6 85.8
04/12/2021 09:30:52 71.86 76.07 77.87 79 76.9 79 87.54 86.92 87.52 84.9 82.6 85.8
04/12/2021 09:30:53 71.33 73.85 77.87 79 76.9 79 84.05 86.96 87.52 84.9 82.6 85.8
04/12/2021 09:30:54 72.96 73.3 77.87 79 76.9 79 85.51 86.3 87.52 84.9 82.6 85.8
04/12/2021 09:30:55 72.86 73.57 77.87 79 76.9 79 81.2 85.77 87.52 84.9 82.6 85.8
04/12/2021 09:30:56 73.1 73.23 77.87 79 76.9 79 83.39 84.32 87.52 84.9 82.6 85.8
04/12/2021 09:30:57 71.47 72.89 77.87 79 76.9 79 82.47 84.34 87.52 84.9 82.6 85.8
04/12/2021 09:30:58 70.82 72.4 77.87 79 76.9 79 83.21 83.81 87.52 84.9 82.6 85.8
04/12/2021 09:30:59 71.5 71.6 77.87 79 76.9 79 86.09 85.37 87.52 84.9 82.6 85.8
04/12/2021 09:31:00 76.17 74.89 77.87 79 76.9 79 86.36 86.35 87.52 84.9 82.6 85.8
04/12/2021 09:31:01 74.03 75.01 77.87 79 76.9 79 83.81 85.88 87.52 84.9 82.6 85.8
04/12/2021 09:31:02 78.18 77.19 77.87 79 76.9 79 82.62 84.72 87.52 84.9 82.6 85.8
04/12/2021 09:31:03 78.24 77.88 77.88 79 76.9 79 82.34 83.52 87.52 84.9 82.6 85.8
04/12/2021 09:31:04 82.72 82 82 79.1 76.9 79 85.11 84.46 87.52 84.9 82.6 85.8
04/12/2021 09:31:05 78.45 82 82 79.1 76.9 79 84.11 84.68 87.52 84.9 82.6 85.8
04/12/2021 09:31:06 74.09 79.97 82 79.1 76.9 79 83.5 84.49 87.52 84.9 82.6 85.8
04/12/2021 09:31:07 72.81 77.07 82 79.1 76.9 79 86.36 86.19 87.52 84.9 82.6 85.8
04/12/2021 09:31:08 72.34 75.02 82 79.1 76.9 79 86.19 86.77 87.52 84.9 82.6 85.8
04/12/2021 09:31:09 72.16 73.6 82 79.1 76.9 79 80.42 86.4 87.52 84.9 82.6 85.8
04/12/2021 09:31:10 78.46 77.7 82 79.1 76.9 79 81.24 83.68 87.52 84.9 82.6 85.8
04/12/2021 09:31:11 73.01 77.32 82 79.1 76.9 79 81.81 82.34 87.52 84.9 82.6 85.8
04/12/2021 09:31:12 71.17 74.92 82 79.1 76.9 79 82.08 83.18 87.52 84.9 82.6 85.8
04/12/2021 09:31:13 75.6 74.97 82 79.1 76.9 79 79.72 81.79 87.52 84.9 82.6 85.8
04/12/2021 09:31:14 77.96 77.23 82 79.1 76.9 79 80.66 80.98 87.52 84.9 82.6 85.8
04/12/2021 09:31:15 72.08 76.57 82 79.1 76.9 79 86.81 85.52 87.52 84.9 82.7 85.8
04/12/2021 09:31:16 77.45 76.77 82 79.1 76.9 79 91.35 89.95 89.95 85 82.7 85.8
04/12/2021 09:31:17 74.91 76.74 82 79.1 76.9 79 87.31 90.16 90.16 85 82.7 85.8
04/12/2021 09:31:18 74.49 75.83 82 79.1 76.9 79 85.77 88.12 90.16 85 82.7 85.8
04/12/2021 09:31:19 72.43 74.76 82 79.1 76.9 79 81.75 86.83 90.16 85 82.7 85.8
04/12/2021 09:31:20 74.4 74.25 82 79.1 76.9 79 80.34 84.22 90.16 85 82.7 85.8
04/12/2021 09:31:21 72.92 74.08 82 79.1 76.9 79 79.48 82.2 90.16 85 82.7 85.8
04/12/2021 09:31:22 72.67 73.51 82 79.1 76.9 79 82.23 82.35 90.16 85 82.7 85.8
04/12/2021 09:31:23 70.68 73.09 82 79.1 76.9 79 79.29 82.39 90.16 85 82.7 85.8
04/12/2021 09:31:24 73.11 72.97 82 79.1 76.9 79 81.58 81.49 90.16 85 82.7 85.8
04/12/2021 09:31:25 76.74 76.2 82 79.1 76.9 79 82.9 82.53 90.16 85 82.7 85.8
04/12/2021 09:31:26 72.61 76.2 82 79.1 76.9 79 84.58 84.85 90.16 85 82.7 85.8
04/12/2021 09:31:27 71.79 74.33 82 79.1 76.9 79 78.01 83.44 90.16 85 82.7 85.8
04/12/2021 09:31:28 73.86 73.77 82 79.1 76.9 79 79.01 80.89 90.16 85 82.7 85.8
04/12/2021 09:31:29 74.63 74.54 82 79.1 76.9 79 88.39 87.04 90.16 85 82.7 85.8
04/12/2021 09:31:30 73.38 74.21 82 79.1 76.9 79 84.86 87.33 90.16 85 82.8 85.8
04/12/2021 09:31:31 75 74.78 82 79.1 76.9 79 87.81 87.3 90.16 85.1 82.8 85.8
04/12/2021 09:31:32 76.18 75.77 82 79.1 76.9 79 89.63 89.04 90.16 85.1 82.8 85.8
04/12/2021 09:31:33 74.34 75.73 82 79.1 76.9 79 84.14 88.97 90.16 85.1 82.8 85.8
04/12/2021 09:31:34 73.22 74.9 82 79.1 76.9 79 80.59 86.46 90.16 85.1 82.8 85.8
04/12/2021 09:31:35 71.71 73.88 79.97 79.1 76.9 79 83.16 85.31 90.16 85.1 82.8 85.8
04/12/2021 09:31:36 74.31 74.22 77.7 79.1 76.9 79 83.42 83.53 90.16 85.1 82.8 85.8
04/12/2021 09:31:37 76.74 75.97 77.7 79.1 76.9 79 84.69 84.71 90.16 85.1 82.8 85.8
04/12/2021 09:31:38 74.44 75.92 77.7 79.1 76.9 79 83.65 84.53 90.16 85.1 82.8 85.8
04/12/2021 09:31:39 73.83 75.19 77.7 79.1 77 79 84.6 85.13 90.16 85.1 82.8 85.8
04/12/2021 09:31:40 73.73 74.36 77.32 79.1 77 79 82.66 84.58 90.16 85.1 82.8 85.8
04/12/2021 09:31:41 74.71 74.81 77.23 79.1 77 79 83.2 84.16 90.16 85.1 82.8 85.8
04/12/2021 09:31:42 74.09 75.38 77.23 79.1 77 79 84.6 84.66 90.16 85.2 82.8 85.8
04/12/2021 09:31:43 77 76.5 77.23 79.1 77 79 85.49 85.46 90.16 85.2 82.8 85.8
04/12/2021 09:31:44 76.5 76.74 76.77 79.1 77 79 83.04 84.95 90.16 85.2 82.9 85.8
04/12/2021 09:31:45 75.63 76.5 76.77 79.1 77 79 82.64 83.76 90.16 85.2 82.9 85.8
04/12/2021 09:31:46 74.84 76.59 76.74 79.1 77 79 83.93 84.18 90.16 85.2 82.9 85.8
04/12/2021 09:31:47 74.18 75.55 76.74 79.1 77 79 83.36 84.31 89.04 85.2 82.9 85.8
04/12/2021 09:31:48 73.59 74.52 76.74 79.1 77 79 84.31 84.85 89.04 85.2 82.9 85.8
04/12/2021 09:31:49 75.73 75.9 76.74 79.1 77 79 83.78 84.48 89.04 85.2 82.9 85.8
04/12/2021 09:31:50 70.91 74.58 76.74 79.1 77 79 81.63 84.34 89.04 85.2 82.9 85.8
04/12/2021 09:31:51 74.12 73.76 76.74 79.1 77 79 87.25 85.95 89.04 85.2 82.9 85.8
04/12/2021 09:31:52 74.2 74.1 76.74 79.1 77 79 85.64 86.57 89.04 85.2 82.9 85.8
04/12/2021 09:31:53 74.88 74.84 76.74 79.1 77 79 84.73 85.68 89.04 85.3 82.9 85.8
04/12/2021 09:31:54 74.82 75.26 76.74 79.1 77 79 82.81 85.43 89.04 85.3 82.9 85.8
04/12/2021 09:31:55 71.6 74.56 76.74 79.1 77 79 84.56 85.06 89.04 85.3 82.9 85.8
04/12/2021 09:31:56 75.12 74.69 76.74 79.1 77 79 83.62 84.83 89.04 85.3 82.9 85.8
04/12/2021 09:31:57 74.84 74.95 76.74 79.1 77 79 84.52 85.21 89.04 85.3 82.9 85.8
04/12/2021 09:31:58 75.28 75.2 76.74 79.1 77 78.9 86.39 85.7 89.04 85.3 82.9 85.7
04/12/2021 09:31:59 73.46 75.18 76.74 79.1 77 78.8 85.18 86.15 89.04 85.3 82.9 85.7
04/12/2021 09:32:00 72.55 74.16 76.74 79.1 77 78.8 83.64 85.85 89.04 85.3 82.9 85.7
04/12/2021 09:32:01 73.44 73.61 76.74 79.1 77 78.8 86.36 85.88 89.04 85.3 83 85.7
04/12/2021 09:32:02 75.36 75 76.74 79.1 77 78.8 85.56 86.04 88.97 85.3 83 85.7
04/12/2021 09:32:03 74.34 75.52 76.74 79.1 77 78.8 87.12 87.09 87.09 85.3 83 85.7
04/12/2021 09:32:04 73.24 74.28 76.74 79.1 77 78.8 86.06 87.27 87.27 85.3 83 85.7
04/12/2021 09:32:05 74.91 74.78 76.74 79.1 77 78.8 86.59 87.01 87.27 85.3 83 85.7
04/12/2021 09:32:06 75.14 75.08 76.74 79.1 77 78.8 85.69 86.79 87.27 85.3 83 85.7
04/12/2021 09:32:07 74.11 75.16 76.74 79.1 77 78.8 85.2 86.09 87.27 85.3 83 85.7
04/12/2021 09:32:08 75.99 75.81 76.74 79.1 77 78.8 83.81 85.69 87.27 85.3 83 85.7
04/12/2021 09:32:09 72.48 75.47 76.74 79.1 77 78.8 84.82 85.09 87.27 85.3 83 85.7
04/12/2021 09:32:10 76.7 76.21 76.74 79.1 77 78.8 83.88 85.58 87.27 85.3 83 85.7
04/12/2021 09:32:11 75.55 76.29 76.74 79.1 77 78.8 85.71 85.57 87.27 85.4 83 85.7
04/12/2021 09:32:12 74.8 76.14 76.74 79.1 77 78.8 85.66 85.92 87.27 85.4 83 85.7
04/12/2021 09:32:13 74.26 75.13 76.74 79.1 77 78.8 86.46 87.15 87.27 85.4 83 85.7
04/12/2021 09:32:14 73.59 74.65 76.59 79.1 77 78.8 84.92 86.46 87.27 85.4 83.1 85.7
04/12/2021 09:32:15 75.86 75.35 76.59 79.1 77 78.8 87.51 87.1 87.27 85.4 83.1 85.7
04/12/2021 09:32:16 76.66 76.21 76.29 79.1 77 78.8 86.3 87.44 87.44 85.4 83.1 85.7
04/12/2021 09:32:17 76.97 76.85 76.85 79.1 77 78.8 83.71 86.23 87.44 85.4 83.1 85.7
04/12/2021 09:32:18 75.71 76.93 76.93 79.1 77 78.8 84.73 84.99 87.44 85.4 83.1 85.7
04/12/2021 09:32:19 71.03 75.95 76.93 79.1 77 78.8 85.2 85.66 87.44 85.4 83.1 85.7
04/12/2021 09:32:20 71.71 73.6 76.93 79.1 77 78.8 84.85 85.94 87.44 85.4 83.1 85.7
04/12/2021 09:32:21 76.56 75.64 76.93 79.1 77 78.8 83.59 84.88 87.44 85.4 83.1 85.7
04/12/2021 09:32:22 78.72 77.95 77.95 79.1 77 78.8 85.05 85.1 87.44 85.4 83.1 85.7
04/12/2021 09:32:23 80.72 79.98 79.98 79.1 77 78.8 84.35 85.27 87.44 85.4 83.1 85.7
04/12/2021 09:32:24 78.79 80.29 80.29 79.1 77 78.8 83.61 84.63 87.44 85.4 83.1 85.7
04/12/2021 09:32:25 75.91 79.02 80.29 79.1 77 78.8 83.04 84.6 87.44 85.4 83.1 85.7
04/12/2021 09:32:26 73.16 77.23 80.29 79.1 77 78.8 85.2 85.04 87.44 85.4 83.1 85.7
04/12/2021 09:32:27 70.9 74.94 80.29 79.1 77 78.8 85.48 86.31 87.44 85.4 83.1 85.7
04/12/2021 09:32:28 76.13 75.47 80.29 79.1 77 78.8 85.08 85.64 87.44 85.4 83.1 85.7
04/12/2021 09:32:29 78.02 77.43 80.29 79.1 77 78.8 82.96 84.72 87.44 85.4 83.1 85.7
04/12/2021 09:32:30 78.94 78.58 80.29 79.1 77 78.8 85.55 85.33 87.44 85.4 83.1 85.7
04/12/2021 09:32:31 77.85 78.82 80.29 79.1 77 78.8 83.41 85.31 87.44 85.4 83.2 85.7
04/12/2021 09:32:32 78.17 78.7 80.29 79.1 77 78.8 85.82 85.86 87.44 85.4 83.2 85.7
04/12/2021 09:32:33 80.89 80.24 80.29 79.1 77 78.8 85.76 85.9 87.44 85.4 83.2 85.7
04/12/2021 09:32:34 78.2 79.73 80.29 79.1 77 78.8 86.55 86.96 87.44 85.4 83.2 85.7
04/12/2021 09:32:35 74.05 78.96 80.29 79.1 77 78.8 85.15 86.8 87.44 85.4 83.2 85.7
04/12/2021 09:32:36 71.22 76.22 80.29 79.1 77 78.8 78.87 85.23 87.44 85.4 83.2 85.7
04/12/2021 09:32:37 72.32 74.32 80.29 79.1 77 78.8 76.2 82.3 87.44 85.4 83.2 85.7
04/12/2021 09:32:38 73.54 73.56 80.29 79.1 77 78.8 76.95 79.5 87.44 85.4 83.2 85.7
04/12/2021 09:32:39 71.95 73.44 80.29 79.1 77 78.8 75.68 78.13 87.44 85.4 83.2 85.7
04/12/2021 09:32:40 74.05 74.34 80.29 79.1 77 78.8 76.47 76.87 87.44 85.4 83.2 85.7
04/12/2021 09:32:41 73.52 74.51 80.29 79.1 77 78.8 84.83 83.36 87.44 85.4 83.2 85.7
04/12/2021 09:32:42 75.36 75.15 80.29 79.1 77 78.8 78.54 82.95 87.44 85.4 83.2 85.7
04/12/2021 09:32:43 72.98 74.67 80.29 79.1 77 78.8 77.64 80.72 87.44 85.4 83.2 85.7
04/12/2021 09:32:44 73.08 73.61 80.29 79.1 77 78.8 77.12 79.04 87.44 85.4 83.2 85.7
04/12/2021 09:32:45 74.96 74.71 80.29 79.1 77 78.8 82.84 81.99 87.44 85.4 83.2 85.7
04/12/2021 09:32:46 72.72 74.12 80.29 79.1 77 78.8 86.41 85.42 86.96 85.4 83.2 85.7
04/12/2021 09:32:47 72.1 73.31 80.29 79.1 77 78.8 86.18 86.54 86.96 85.4 83.2 85.7
04/12/2021 09:32:48 72.98 72.93 80.29 79.1 77 78.8 86.47 86.94 86.96 85.4 83.2 85.7
04/12/2021 09:32:49 78.63 77.89 80.29 79.1 77 78.8 87 86.83 86.96 85.4 83.2 85.7
04/12/2021 09:32:50 82.43 81.54 81.54 79.2 77 78.8 87.18 87.57 87.57 85.4 83.2 85.7
04/12/2021 09:32:51 73.02 80.96 81.54 79.1 77 78.8 85.76 87.11 87.57 85.4 83.2 85.7
04/12/2021 09:32:52 70.29 77.66 81.54 79.1 77 78.8 85.64 86.66 87.57 85.5 83.2 85.7
04/12/2021 09:32:53 73.55 74.61 81.54 79.1 77 78.8 84.08 85.89 87.57 85.5 83.2 85.7
04/12/2021 09:32:54 72.56 74.55 81.54 79.1 77 78.8 84.52 85.32 87.57 85.5 83.2 85.7
04/12/2021 09:32:55 74.48 74.42 81.54 79.1 77 78.8 84.88 85.12 87.57 85.5 83.2 85.7
04/12/2021 09:32:56 72.21 74.35 81.54 79.1 77 78.8 84.62 85.16 87.57 85.5 83.2 85.7
04/12/2021 09:32:57 72.79 73.45 81.54 79.1 77 78.8 85.45 85.24 87.57 85.5 83.2 85.7
04/12/2021 09:32:58 72.83 73.24 81.54 79.1 77 78.8 86.36 86.19 87.57 85.5 83.3 85.7
04/12/2021 09:32:59 73.11 73.1 81.54 79.1 77 78.8 84.94 86.04 87.57 85.5 83.3 85.7
04/12/2021 09:33:00 73.1 73.5 81.54 79.1 77 78.8 84.39 85.59 87.57 85.5 83.3 85.7
04/12/2021 09:33:01 73.74 73.67 81.54 79.1 77 78.8 85.14 85.14 87.57 85.5 83.3 85.7
04/12/2021 09:33:02 74.32 74.43 81.54 79.1 77 78.8 84.9 85.51 87.57 85.5 83.3 85.7
04/12/2021 09:33:03 71.19 73.86 81.54 79.1 77 78.8 84.83 85.51 87.57 85.5 83.3 85.7
04/12/2021 09:33:04 74.26 73.62 81.54 79.1 77 78.8 85.42 85.41 87.57 85.5 83.3 85.7
04/12/2021 09:33:05 73.21 73.63 81.54 79.1 77 78.8 85.18 85.48 87.57 85.5 83.3 85.7
04/12/2021 09:33:06 76.61 76 81.54 79.1 77 78.8 86.04 86.02 87.57 85.5 83.3 85.7
04/12/2021 09:33:07 75.05 76.04 81.54 79.1 77 78.8 86.89 86.85 87.57 85.5 83.3 85.7
04/12/2021 09:33:08 74.42 75.68 81.54 79.1 77 78.8 85.81 86.67 87.57 85.5 83.3 85.7
04/12/2021 09:33:09 78.53 77.56 81.54 79.1 77 78.8 85.9 86.54 87.57 85.5 83.3 85.7
04/12/2021 09:33:10 74.28 77.23 81.54 79.1 77 78.8 85.84 86.28 87.57 85.5 83.3 85.7
04/12/2021 09:33:11 75.71 76.03 81.54 79.1 77 78.8 84.51 85.81 87.57 85.5 83.3 85.7
04/12/2021 09:33:12 75.93 76.08 81.54 79.1 77 78.8 84.6 85.52 87.57 85.5 83.3 85.7
04/12/2021 09:33:13 74.06 76.12 81.54 79.1 77 78.8 85.84 85.64 87.57 85.5 83.3 85.7
04/12/2021 09:33:14 73.84 74.82 81.54 79.1 77 78.8 84.95 85.67 87.57 85.5 83.3 85.7
04/12/2021 09:33:15 76.71 76.2 81.54 79.1 77 78.8 86.73 86.67 87.57 85.5 83.3 85.7
04/12/2021 09:33:16 76.77 77.13 81.54 79.1 77 78.8 86.08 86.72 87.57 85.5 83.3 85.7
04/12/2021 09:33:17 73.28 76.13 81.54 79.1 77 78.8 84.5 86.12 87.57 85.5 83.3 85.7
04/12/2021 09:33:18 74.36 74.7 81.54 79.1 77 78.8 84.72 85.46 87.57 85.5 83.3 85.7
04/12/2021 09:33:19 73.82 74.67 81.54 79.1 77 78.8 85.18 85.86 87.57 85.5 83.3 85.7
04/12/2021 09:33:20 74.33 74.47 80.96 79.1 77 78.8 87.29 86.63 87.11 85.5 83.3 85.7
04/12/2021 09:33:21 72.58 74.47 77.66 79.1 77 78.8 86.88 86.96 86.96 85.6 83.4 85.7
04/12/2021 09:33:22 75.82 75.79 77.56 79.1 77 78.8 87.63 87.58 87.58 85.6 83.4 85.7
04/12/2021 09:33:23 78.43 78.27 78.27 79.1 77 78.8 85.25 87.44 87.58 85.6 83.4 85.7
04/12/2021 09:33:24 75.56 76.91 78.27 79.1 77 78.8 83.05 85.92 87.58 85.6 83.4 85.7
04/12/2021 09:33:25 74.66 76.17 78.27 79.1 77 78.8 85.88 85.64 87.58 85.6 83.4 85.7
04/12/2021 09:33:26 76.07 75.99 78.27 79.1 76.9 78.8 84.54 85.66 87.58 85.6 83.4 85.7
04/12/2021 09:33:27 74.91 76.06 78.27 79.1 76.9 78.8 86.08 86.7 87.58 85.6 83.4 85.7
04/12/2021 09:33:28 75.54 75.6 78.27 79.1 76.9 78.8 82.8 85.73 87.58 85.6 83.4 85.7
04/12/2021 09:33:29 77.21 76.83 78.27 79.1 76.9 78.8 86.25 85.65 87.58 85.6 83.4 85.7
04/12/2021 09:33:30 73.18 76.45 78.27 79.1 76.9 78.8 84.42 85.91 87.58 85.6 83.4 85.7
04/12/2021 09:33:31 75.01 74.99 78.27 79.1 76.9 78.8 85.58 85.89 87.58 85.6 83.4 85.7
04/12/2021 09:33:32 74.96 75.07 78.27 79.1 76.9 78.8 85.71 86.22 87.58 85.6 83.4 85.7
04/12/2021 09:33:33 77.25 77.35 78.27 79.1 76.9 78.8 83.46 85.92 87.58 85.6 83.4 85.7
04/12/2021 09:33:34 71.9 75.8 78.27 79 76.9 78.8 85.13 85.86 87.58 85.6 83.4 85.7
04/12/2021 09:33:35 75.25 74.99 78.27 78.3 76.9 78.8 86.9 86.56 87.58 85.3 83.4 85.7
04/12/2021 09:33:36 75.85 75.88 78.27 77.7 76.9 78.8 84.61 86.26 87.58 85.1 83.4 85.7
04/12/2021 09:33:37 74.82 75.18 78.27 77.7 76.9 78.8 85.88 86.18 87.58 85.1 83.4 85.7
04/12/2021 09:33:38 75.19 75.48 78.27 77.7 76.9 78.8 83.46 86.15 87.58 85.1 83.4 85.7
04/12/2021 09:33:39 74.4 75.02 78.27 77.7 76.9 78.8 84.5 85.38 87.58 85.1 83.4 85.7
04/12/2021 09:33:40 73.74 75.13 78.27 77.7 76.9 78.8 82.26 84.54 87.58 85.1 83.4 85.7
04/12/2021 09:33:41 72.33 74.03 78.27 77.7 76.9 78.8 85.33 85.25 87.58 85.1 83.4 85.7
04/12/2021 09:33:42 74.04 73.88 78.27 77.7 76.9 78.8 86.69 86.46 87.58 85.1 83.4 85.7
04/12/2021 09:33:43 73.87 73.96 78.27 77.7 76.9 78.8 85.76 86.07 87.58 85.1 83.4 85.7
04/12/2021 09:33:44 73.27 73.81 78.27 77.7 76.9 78.8 83.83 85.8 87.58 85.1 83.4 85.7
04/12/2021 09:33:45 74.12 74.43 78.27 77.7 76.9 78.8 85.35 85.84 87.58 85.1 83.4 85.7
04/12/2021 09:33:46 74.97 74.76 78.27 77.7 76.9 78.8 84.59 85.84 87.58 85.1 83.4 85.7
04/12/2021 09:33:47 74.88 75.3 78.27 77.7 76.9 78.8 86.12 85.89 87.58 85.1 83.4 85.7
04/12/2021 09:33:48 73.63 74.67 78.27 77.7 76.9 78.8 85.33 86.36 87.58 85.1 83.4 85.7
04/12/2021 09:33:49 75.98 75.73 78.27 77.7 76.9 78.8 84.71 85.76 87.58 85.1 83.4 85.7
04/12/2021 09:33:50 79.97 79.9 79.9 77.7 76.9 78.8 86.71 86.26 87.58 85.1 83.5 85.7
04/12/2021 09:33:51 73.16 77.68 79.9 77.7 76.9 78.8 83.76 86.75 87.58 85.1 83.5 85.7
04/12/2021 09:33:52 74.18 75.62 79.9 77.7 76.9 78.8 83.31 84.74 87.44 85.1 83.5 85.7
04/12/2021 09:33:53 69.92 74.51 79.9 77.7 76.9 78.8 80.46 83.7 86.75 85.1 83.5 85.7
04/12/2021 09:33:54 72.5 72.5 79.9 77.6 76.8 78.8 86.72 85.88 86.75 85.1 83.5 85.7
04/12/2021 09:33:55 72.06 72.5 79.9 77.6 76.8 78.8 85.68 85.76 86.75 85.1 83.5 85.7
04/12/2021 09:33:56 78.34 77 79.9 77.6 76.8 78.8 79.88 85.62 86.75 85.1 83.5 85.7
04/12/2021 09:33:57 77.41 77.51 79.9 77.6 76.8 78.8 84.86 84.73 86.75 85.1 83.5 85.7
04/12/2021 09:33:58 74.81 77.07 79.9 77.6 76.8 78.8 82.93 85.29 86.75 85.1 83.5 85.7
04/12/2021 09:33:59 74.79 75.88 79.9 77.6 76.8 78.8 83.13 84.5 86.75 85.1 83.5 85.7
04/12/2021 09:34:00 72.89 75.27 79.9 77.6 76.8 78.8 80.21 82.94 86.75 85.1 83.5 85.7
04/12/2021 09:34:01 73.29 73.83 79.9 77.6 76.8 78.8 84.91 84.3 86.75 85.1 83.5 85.7
04/12/2021 09:34:02 76.66 75.89 79.9 77.6 76.8 78.8 83.34 83.94 86.75 85.1 83.5 85.7
04/12/2021 09:34:03 80.46 80.07 80.07 77.6 76.8 78.8 85.52 85.03 86.75 85.1 83.5 85.7
04/12/2021 09:34:04 75.75 80.04 80.07 77.6 76.8 78.8 85.69 85.71 86.75 85.1 83.5 85.7
04/12/2021 09:34:05 74.69 77.74 80.07 77.6 76.8 78.8 84.81 85.85 86.75 85.1 83.5 85.7
04/12/2021 09:34:06 73.34 76.1 80.07 77.5 76.8 78.8 85.67 85.73 86.75 85.1 83.5 85.7
04/12/2021 09:34:07 74.84 74.9 80.07 77.5 76.8 78.8 85.25 85.7 86.75 85.1 83.5 85.7
04/12/2021 09:34:08 71.9 74.72 80.07 77.5 76.8 78.8 84.58 85.35 86.75 85.1 83.5 85.7
04/12/2021 09:34:09 75.62 75.17 80.07 77.5 76.8 78.8 86.5 86.43 86.75 85.1 83.5 85.7
04/12/2021 09:34:10 74.63 75.26 80.07 77.5 76.8 78.8 85.99 86.77 86.77 85.1 83.5 85.7
04/12/2021 09:34:11 73.71 74.93 80.07 77.5 76.8 78.8 84.62 85.71 86.77 85.1 83.5 85.7
04/12/2021 09:34:12 75.19 74.87 80.07 77.5 76.7 78.8 84.57 85.49 86.77 85.1 83.5 85.7
04/12/2021 09:34:13 74.48 74.9 80.07 77.5 76.7 78.8 85.48 85.4 86.77 85.1 83.5 85.7
04/12/2021 09:34:14 75.35 75.25 80.07 77.5 76.7 78.8 83.85 85.26 86.77 85.1 83.5 85.7
04/12/2021 09:34:15 75.26 75.27 80.07 77.5 76.7 78.8 83.68 84.58 86.77 85.1 83.5 85.7
04/12/2021 09:34:16 75.42 75.79 80.07 77.5 76.7 78.8 84 84.19 86.77 85.1 83.5 85.7
04/12/2021 09:34:17 73.13 75.3 80.07 77.5 76.7 78.8 85.34 84.96 86.77 85.1 83.5 85.7
04/12/2021 09:34:18 75.6 75.24 80.07 77.6 76.7 78.8 82.86 85.29 86.77 85.1 83.5 85.7
04/12/2021 09:34:19 72.91 75.1 80.07 77.5 76.7 78.8 80.29 83.47 86.77 85.2 83.5 85.7
04/12/2021 09:34:20 71.16 73.77 80.07 77.5 76.7 78.7 79.33 81.78 86.77 85.2 83.5 85.7
04/12/2021 09:34:21 72.32 72.63 80.07 77.5 76.7 78.7 79.46 80.46 86.77 85.2 83.5 85.7
04/12/2021 09:34:22 73.96 73.89 80.07 77.5 76.7 78.7 79.03 79.89 86.77 85.2 83.5 85.7
04/12/2021 09:34:23 77.37 76.44 80.07 77.5 76.7 78.7 79.4 79.55 86.77 85.2 83.5 85.7
04/12/2021 09:34:24 68.82 76.32 80.07 77.5 76.7 78.7 75.58 79.37 86.77 85.2 83.5 85.7
04/12/2021 09:34:25 73 73.4 80.07 77.5 76.7 78.7 80.82 79.93 86.77 85.2 83.5 85.7
04/12/2021 09:34:26 72.52 72.95 80.07 77.5 76.7 78.7 80.83 80.55 86.77 85.2 83.5 85.7
04/12/2021 09:34:27 73.22 73.51 80.07 77.5 76.7 78.7 79.75 80.57 86.77 85.2 83.5 85.7
04/12/2021 09:34:28 73.45 73.32 80.07 77.5 76.7 78.7 79.52 80.13 86.77 85.2 83.5 85.7
04/12/2021 09:34:29 73.28 73.46 80.07 77.5 76.7 78.7 79.52 79.73 86.77 85.2 83.5 85.7
04/12/2021 09:34:30 72.09 73.22 80.07 77.5 76.7 78.7 78.25 79.62 86.77 85.2 83.5 85.7
04/12/2021 09:34:31 73.96 73.87 80.07 77.5 76.7 78.7 78.26 78.95 86.77 85.2 83.5 85.7
04/12/2021 09:34:32 76.4 75.67 80.07 77.6 76.7 78.7 78.67 78.61 86.77 85.2 83.5 85.7
04/12/2021 09:34:33 77.64 77.18 80.04 77.6 76.7 78.7 84.48 83.58 86.77 85.2 83.5 85.7
04/12/2021 09:34:34 75.61 76.8 77.74 77.6 76.7 78.7 84.08 85.02 86.77 85.2 83.5 85.7
04/12/2021 09:34:35 74.72 76.14 77.18 77.6 76.7 78.7 84.84 84.93 86.77 85.2 83.5 85.7
04/12/2021 09:34:36 73.06 75.17 77.18 77.6 76.7 78.7 85.9 85.95 86.77 85.2 83.5 85.7
04/12/2021 09:34:37 74.26 74.79 77.18 77.6 76.7 78.7 86.38 86.31 86.77 85.2 83.5 85.7
04/12/2021 09:34:38 72.93 73.86 77.18 77.6 76.7 78.7 84.94 86.16 86.77 85.2 83.5 85.7
04/12/2021 09:34:39 71.78 73.38 77.18 77.5 76.7 78.7 84.92 85.85 86.77 85.2 83.5 85.7
04/12/2021 09:34:40 74.24 73.78 77.18 77.5 76.7 78.7 86.75 86.5 86.5 85.3 83.5 85.7
04/12/2021 09:34:41 72.12 73.69 77.18 77.5 76.6 78.7 85.94 86.74 86.74 85.3 83.5 85.7
04/12/2021 09:34:42 72.63 72.87 77.18 77.5 76.6 78.7 86.04 87.17 87.17 85.3 83.6 85.7
04/12/2021 09:34:43 71.58 72.7 77.18 77.5 76.6 78.7 85.95 86.23 87.17 85.3 83.6 85.7
04/12/2021 09:34:44 72.37 72.39 77.18 77.5 76.6 78.7 84.53 86 87.17 85.3 83.6 85.7
04/12/2021 09:34:45 73.77 73.62 77.18 77.5 76.6 78.7 84.59 85.56 87.17 85.3 83.6 85.7
04/12/2021 09:34:46 71.49 73.11 77.18 77.5 76.6 78.7 85.63 85.5 87.17 85.3 83.6 85.7
04/12/2021 09:34:47 72.58 72.65 77.18 77.5 76.6 78.7 84.98 85.72 87.17 85.3 83.6 85.7
04/12/2021 09:34:48 72.93 72.87 77.18 77.5 76.6 78.7 85.35 85.64 87.17 85.3 83.6 85.7
04/12/2021 09:34:49 70.76 72.86 77.18 77.5 76.6 78.7 85.93 85.99 87.17 85.3 83.6 85.7
04/12/2021 09:34:50 72.08 72.23 77.18 77.5 76.6 78.7 84.28 85.89 87.17 85.3 83.6 85.7
04/12/2021 09:34:51 71.94 72.15 77.18 77.5 76.6 78.7 84.16 85.16 87.17 85.3 83.6 85.7
04/12/2021 09:34:52 70.82 72.27 77.18 77.5 76.6 78.7 86.34 85.99 87.17 85.3 83.6 85.7
04/12/2021 09:34:53 73.59 73.15 77.18 77.5 76.6 78.7 84.72 85.92 87.17 85.3 83.6 85.7
04/12/2021 09:34:54 73.29 73.44 77.18 77.5 76.6 78.7 84.34 85.4 87.17 85.3 83.6 85.7
04/12/2021 09:34:55 74.72 75.25 77.18 77.1 76.6 78.7 86.13 85.8 87.17 85.2 83.6 85.7
04/12/2021 09:34:56 73.95 74.41 77.18 76.6 76.6 78.7 84.28 85.71 87.17 85.1 83.6 85.7
04/12/2021 09:34:57 70.86 73.76 77.18 75.2 76.6 78.7 85 85.48 87.17 84.9 83.6 85.7
04/12/2021 09:34:58 72.5 72.88 77.18 75.2 76.6 78.7 84.74 85.14 87.17 84.9 83.6 85.7
04/12/2021 09:34:59 73.78 73.59 77.18 75.2 76.6 78.7 84.25 85.08 87.17 84.9 83.6 85.7
04/12/2021 09:35:00 73.14 73.58 77.18 75.2 76.6 78.7 85.15 85.31 87.17 84.9 83.7 85.7
04/12/2021 09:35:01 73.91 73.82 77.18 75.2 76.6 78.7 87.45 87.03 87.17 84.9 83.7 85.7
04/12/2021 09:35:02 73.37 73.9 77.18 75.2 76.6 78.7 85.39 87.02 87.17 84.9 83.7 85.7
04/12/2021 09:35:03 73.03 73.41 76.8 75.2 76.6 78.7 85.54 86.45 87.17 84.9 83.7 85.7
04/12/2021 09:35:04 74.19 74.23 76.14 75.2 76.6 78.7 85.36 86.11 87.17 84.9 83.7 85.7
04/12/2021 09:35:05 73.08 74 75.25 75.2 76.6 78.7 84.95 85.83 87.17 84.9 83.7 85.7
04/12/2021 09:35:06 78.24 77.68 77.68 75.2 76.6 78.7 85.22 85.58 87.17 84.9 83.7 85.7
04/12/2021 09:35:07 71.93 76.87 77.68 75.2 76.6 78.7 86.51 86.25 87.17 84.9 83.7 85.7
04/12/2021 09:35:08 74.88 74.84 77.68 75.2 76.6 78.7 86.28 86.78 87.17 84.9 83.7 85.7
04/12/2021 09:35:09 72.13 74.88 77.68 75.2 76.6 78.7 86.16 86.9 87.17 84.9 83.7 85.7
04/12/2021 09:35:10 73.04 74.01 77.68 75.2 76.6 78.7 85.51 86.46 87.17 84.9 83.7 85.7
04/12/2021 09:35:11 73.19 73.41 77.68 75.1 76.6 78.7 84.79 85.81 87.17 84.9 83.7 85.7
04/12/2021 09:35:12 74.14 74.09 77.68 75.1 76.6 78.7 84.68 85.5 87.03 84.9 83.7 85.7
04/12/2021 09:35:13 71.28 74.16 77.68 75.1 76.6 78.7 85.28 85.36 87.03 84.9 83.7 85.7
04/12/2021 09:35:14 71.76 72.54 77.68 75.1 76.6 78.7 85.17 85.66 87.03 84.9 83.7 85.7
04/12/2021 09:35:15 73.41 73.14 77.68 75.1 76.6 78.7 87.12 86.77 87.03 84.9 83.8 85.7
04/12/2021 09:35:16 74.47 74.02 77.68 75.1 76.6 78.7 86.14 87.26 87.26 84.9 83.8 85.7
04/12/2021 09:35:17 73.33 74.02 77.68 75 76.6 78.7 84.75 86.13 87.26 84.9 83.8 85.7
04/12/2021 09:35:18 70.73 73.59 77.68 75 76.6 78.7 85.2 85.9 87.26 84.9 83.8 85.7
04/12/2021 09:35:19 72.21 72.25 77.68 75 76.6 78.7 86.48 86.19 87.26 84.9 83.8 85.7
04/12/2021 09:35:20 74.48 74.24 77.68 75 76.6 78.7 84.51 86.16 87.26 84.9 83.8 85.7
04/12/2021 09:35:21 72.27 73.71 77.68 75 76.6 78.7 85.44 85.84 87.26 84.9 83.8 85.7
04/12/2021 09:35:22 72.85 73.44 77.68 75 76.6 78.7 88.2 87.68 87.68 84.9 83.8 85.7
04/12/2021 09:35:23 71.24 72.91 77.68 75 76.6 78.7 86.33 87.98 87.98 84.9 83.8 85.7
04/12/2021 09:35:24 72.99 72.72 77.68 75 76.6 78.7 84.84 86.87 87.98 84.9 83.8 85.7
04/12/2021 09:35:25 73.38 73.47 77.68 74.9 76.6 78.7 84.94 85.94 87.98 84.9 83.8 85.7
04/12/2021 09:35:26 73.97 73.67 77.68 74.9 76.6 78.7 84.27 85.21 87.98 84.9 83.8 85.7
04/12/2021 09:35:27 75.56 74.97 77.68 74.9 76.6 78.7 85.44 85.52 87.98 84.9 83.8 85.7
04/12/2021 09:35:28 76.08 76.12 77.68 74.9 76.6 78.7 85.61 85.7 87.98 84.9 83.8 85.7
04/12/2021 09:35:29 71.62 75.84 77.68 74.9 76.6 78.7 85.57 86 87.98 84.9 83.9 85.7
04/12/2021 09:35:30 71.2 73.73 77.68 74.9 76.6 78.7 84.39 85.61 87.98 84.9 83.9 85.7
04/12/2021 09:35:31 73.47 73.26 77.68 74.9 76.6 78.7 86.06 85.86 87.98 84.9 83.9 85.7
04/12/2021 09:35:32 71.19 73.03 77.68 74.9 76.6 78.7 85.3 86.07 87.98 84.9 83.9 85.7
04/12/2021 09:35:33 74.2 73.51 77.68 74.9 76.6 78.7 84.74 85.74 87.98 84.9 83.9 85.7
04/12/2021 09:35:34 76.47 75.85 77.68 74.9 76.6 78.7 85.09 85.49 87.98 84.9 83.9 85.7
04/12/2021 09:35:35 74.15 75.72 77.68 74.9 76.6 78.7 85.42 85.8 87.98 84.9 83.9 85.7
04/12/2021 09:35:36 75.13 75.16 76.87 74.9 76.6 78.7 85.45 85.94 87.98 84.9 83.9 85.7
04/12/2021 09:35:37 72.15 74.91 76.12 74.9 76.6 78.7 86.76 86.56 87.98 84.9 83.9 85.7
04/12/2021 09:35:38 73.03 73.43 76.12 74.9 76.6 78.7 84.85 86.51 87.98 84.9 83.9 85.7
04/12/2021 09:35:39 76.24 75.5 76.12 74.9 76.6 78.7 84.76 85.69 87.98 84.9 83.9 85.7
04/12/2021 09:35:40 76.59 76.42 76.42 74.9 76.6 78.7 85.93 85.92 87.98 84.9 83.9 85.7
04/12/2021 09:35:41 76.96 77.01 77.01 74.9 76.6 78.7 85.24 85.72 87.98 84.9 83.9 85.7
04/12/2021 09:35:42 73.39 76.71 77.01 74.9 76.6 78.7 87 86.79 87.98 84.9 83.9 85.7
04/12/2021 09:35:43 71.98 74.79 77.01 74.9 76.6 78.7 87.77 87.55 87.98 84.9 83.9 85.7
04/12/2021 09:35:44 70.86 73.23 77.01 74.9 76.6 78.7 86.02 87.2 87.98 84.9 84 85.7
04/12/2021 09:35:45 72.43 72.84 77.01 74.8 76.6 78.7 86.31 87.1 87.98 84.9 84 85.7
04/12/2021 09:35:46 71.85 72.06 77.01 74.8 76.6 78.7 86.84 87.13 87.98 84.9 84 85.7
04/12/2021 09:35:47 74.55 73.71 77.01 74.8 76.6 78.7 85.13 86.69 87.98 84.9 84 85.7
04/12/2021 09:35:48 72.42 73.69 77.01 74.8 76.6 78.7 85.03 85.88 87.98 84.9 84 85.7
04/12/2021 09:35:49 74.02 73.87 77.01 74.8 76.6 78.7 86.36 86.19 87.98 84.9 84 85.7
04/12/2021 09:35:50 73 73.62 77.01 74.8 76.6 78.7 85.06 85.96 87.98 84.9 84 85.7
04/12/2021 09:35:51 72.99 73.59 77.01 74.8 76.6 78.7 85.37 86.09 87.98 84.9 84 85.7
04/12/2021 09:35:52 73.94 73.7 77.01 74.8 76.6 78.7 87.12 87.1 87.98 84.9 84 85.7
04/12/2021 09:35:53 71.63 73.74 77.01 74.8 76.6 78.7 84.24 86.39 87.55 84.9 84 85.7
04/12/2021 09:35:54 73.69 73.94 77.01 74.8 76.6 78.7 85.34 85.82 87.55 84.9 84 85.7
04/12/2021 09:35:55 72.1 73.15 77.01 74.8 76.6 78.7 86.3 86.09 87.55 84.9 84 85.7
04/12/2021 09:35:56 75.94 74.64 77.01 74.8 76.7 78.7 88.25 87.66 87.66 85 84 85.7
04/12/2021 09:35:57 72.83 74.64 77.01 74.8 76.7 78.7 86.96 87.98 87.98 85 84 85.7
04/12/2021 09:35:58 72.46 73.81 77.01 74.8 76.7 78.7 86.35 87.3 87.98 85 84.1 85.7
04/12/2021 09:35:59 71.3 72.66 77.01 74.8 76.7 78.7 85.97 86.86 87.98 85 84.1 85.7
04/12/2021 09:36:00 71.55 72.27 77.01 74.8 76.7 78.7 85.57 86.63 87.98 85 84.1 85.7
04/12/2021 09:36:01 70.86 71.76 77.01 74.8 76.7 78.7 86.51 86.45 87.98 85 84.1 85.7
04/12/2021 09:36:02 73.09 72.59 77.01 74.8 76.7 78.7 84.81 86.4 87.98 85 84.1 85.7
04/12/2021 09:36:03 73.1 73.25 77.01 74.8 76.7 78.7 86.88 86.91 87.98 85 84.1 85.7
04/12/2021 09:36:04 72.27 72.77 77.01 74.7 76.7 78.7 86.75 87.39 87.98 85 84.1 85.7
04/12/2021 09:36:05 72.68 72.82 77.01 74.7 76.7 78.7 84.66 86.46 87.98 85 84.1 85.7
04/12/2021 09:36:06 72.87 72.94 77.01 74.7 76.7 78.7 85.36 86.22 87.98 85 84.1 85.7
04/12/2021 09:36:07 72.84 73.1 77.01 74.7 76.7 78.7 86.51 86.28 87.98 85 84.1 85.7
04/12/2021 09:36:08 70.96 72.97 77.01 74.7 76.7 78.7 85.63 86.39 87.98 85 84.1 85.7
04/12/2021 09:36:09 73.35 72.84 77.01 74.7 76.7 78.7 85 86.05 87.98 85 84.1 85.7
04/12/2021 09:36:10 72.95 73.21 77.01 74.6 76.7 78.7 87.27 86.93 87.98 85 84.1 85.7
04/12/2021 09:36:11 74 74.37 76.71 74.6 76.7 78.7 84.96 86.92 87.98 85.1 84.1 85.7
04/12/2021 09:36:12 71.87 73.74 74.79 74.6 76.7 78.7 85.6 86.36 87.98 85.1 84.1 85.7
04/12/2021 09:36:13 70.27 72.27 74.64 74.6 76.7 78.7 85.65 86.14 87.98 85.1 84.2 85.7
04/12/2021 09:36:14 72.13 71.92 74.64 74.6 76.7 78.7 84.74 85.65 87.98 85.1 84.2 85.7
04/12/2021 09:36:15 70.09 71.77 74.64 74.6 76.7 78.7 85.37 85.79 87.98 85.1 84.2 85.7
04/12/2021 09:36:16 72.49 72.18 74.64 74.6 76.7 78.7 86.34 86.04 87.98 85 84.2 85.7
04/12/2021 09:36:17 73.48 73.23 74.64 74.6 76.7 78.7 85.53 86.23 87.98 85 84.2 85.7
04/12/2021 09:36:18 72.55 73.09 74.64 74.6 76.7 78.7 85.74 86.45 87.98 85 84.2 85.7
04/12/2021 09:36:19 72.69 72.78 74.64 74.6 76.7 78.7 87.28 87.01 87.98 85 84.2 85.7
04/12/2021 09:36:20 71.7 72.77 74.64 74.6 76.7 78.7 85.41 86.97 87.98 85.1 84.2 85.7
04/12/2021 09:36:21 72.81 72.94 74.64 74.6 76.7 78.7 85.6 86.41 87.98 85.1 84.2 85.7
04/12/2021 09:36:22 74.68 74.43 74.64 74.6 76.7 78.7 86.98 86.94 87.98 85.1 84.2 85.7
04/12/2021 09:36:23 71.57 74.22 74.64 74.6 76.7 78.7 87.34 87.34 87.98 85.1 84.2 85.7
04/12/2021 09:36:24 74.65 74.37 74.64 74.6 76.7 78.7 88.1 88 88 85.1 84.2 85.7
04/12/2021 09:36:25 72.41 73.84 74.64 74.6 76.7 78.7 85.15 87.82 88 85.1 84.2 85.7
04/12/2021 09:36:26 75.44 74.93 74.93 74.6 76.7 78.7 83.58 86.34 88 85.1 84.2 85.7
04/12/2021 09:36:27 75.51 75.49 75.49 74.6 76.7 78.7 85.69 85.79 88 85.1 84.2 85.7
04/12/2021 09:36:28 75.92 76.1 76.1 74.6 76.7 78.7 85.62 85.89 88 85.2 84.2 85.7
04/12/2021 09:36:29 72.03 75.72 76.1 74.6 76.7 78.7 85.98 86.2 88 85.1 84.3 85.7
04/12/2021 09:36:30 74.85 74.6 76.1 74.6 76.7 78.7 85.28 86.02 88 85.1 84.3 85.7
04/12/2021 09:36:31 76.49 76.04 76.1 74.6 76.7 78.7 85.04 85.82 88 85.1 84.3 85.7
04/12/2021 09:36:32 74.45 75.7 76.1 74.6 76.7 78.7 84.35 85.18 88 85.1 84.3 85.7
04/12/2021 09:36:33 75.01 75.35 76.1 74.6 76.7 78.7 84.42 85.03 88 85.1 84.3 85.7
04/12/2021 09:36:34 75.45 75.47 76.1 74.6 76.7 78.6 85.75 85.5 88 85.1 84.3 85.7
04/12/2021 09:36:35 78.38 77.51 77.51 74.6 76.7 78.7 85.18 85.64 88 85.1 84.3 85.7
04/12/2021 09:36:36 77 77.59 77.59 74.6 76.7 78.7 86.15 86.15 88 85.1 84.3 85.7
04/12/2021 09:36:37 73.39 77.03 77.59 74.6 76.7 78.6 84.16 86.44 88 85.1 84.3 85.7
04/12/2021 09:36:38 74.04 75.12 77.59 74.6 76.7 78.6 82.81 84.94 88 85.1 84.3 85.7
04/12/2021 09:36:39 72.49 74.77 77.59 74.6 76.7 78.6 79.7 83.6 88 85.1 84.3 85.7
04/12/2021 09:36:40 72.85 73.41 77.59 74.6 76.7 78.6 79.98 81.61 88 85.1 84.3 85.7
04/12/2021 09:36:41 76.64 75.77 77.59 74.6 76.7 78.6 81 81.02 88 85.1 84.3 85.7
04/12/2021 09:36:42 73.19 75.64 77.59 74.6 76.7 78.6 78.5 80.81 88 85.1 84.3 85.7
04/12/2021 09:36:43 75.81 76.1 77.59 74.6 76.7 78.6 79.35 79.73 88 85.1 84.3 85.7
04/12/2021 09:36:44 78.86 78.79 78.79 74.6 76.7 78.6 80.76 81.06 88 85.1 84.3 85.7
04/12/2021 09:36:45 71.75 77.34 78.79 74.6 76.7 78.6 78.23 79.91 88 85.1 84.3 85.7
04/12/2021 09:36:46 73.92 75.03 78.79 74.6 76.7 78.6 80.98 80.35 88 85.1 84.3 85.7
04/12/2021 09:36:47 73.06 74.12 78.79 74.6 76.7 78.6 79.73 80.33 88 85.1 84.3 85.7
04/12/2021 09:36:48 72.41 73.42 78.79 74.6 76.7 78.6 78.47 79.88 88 85.1 84.3 85.7
04/12/2021 09:36:49 73.89 73.54 78.79 74.6 76.7 78.6 79.03 79.19 88 85.1 84.3 85.7
04/12/2021 09:36:50 78.69 78.07 78.79 74.6 76.6 78.6 80.14 80.1 88 85 84.3 85.7
04/12/2021 09:36:51 75.61 78.63 78.79 74.6 76.6 78.6 77.91 80.25 88 85 84.3 85.7
04/12/2021 09:36:52 79.17 78.55 78.79 74.7 76.6 78.6 80.08 79.78 88 85 84.3 85.7
04/12/2021 09:36:53 78.51 78.86 78.86 74.7 76.6 78.6 82.86 82.49 88 85 84.3 85.7
04/12/2021 09:36:54 77.7 78.52 78.86 74.7 76.6 78.6 85.04 85.02 87.82 85 84.3 85.7
04/12/2021 09:36:55 77.73 78.64 78.86 74.7 76.6 78.6 80.13 83.64 86.44 85 84.3 85.7
04/12/2021 09:36:56 72.59 77.37 78.86 74.7 76.6 78.6 78.85 81.67 86.44 85 84.3 85.7
04/12/2021 09:36:57 73.62 74.99 78.86 74.7 76.6 78.6 81.12 80.97 86.44 85 84.3 85.7
04/12/2021 09:36:58 71.51 74.13 78.86 74.7 76.6 78.6 81.63 82.07 86.44 85 84.3 85.7
04/12/2021 09:36:59 71.8 72.66 78.86 74.7 76.6 78.6 83.48 83.59 86.44 85 84.3 85.7
04/12/2021 09:37:00 72.53 72.63 78.86 74.7 76.6 78.6 85.47 84.93 86.44 85 84.3 85.7
04/12/2021 09:37:01 73.23 73.93 78.86 74.7 76.6 78.6 77.26 84.25 86.44 85 84.3 85.7
04/12/2021 09:37:02 73.84 73.54 78.86 74.7 76.6 78.6 81.86 82.34 86.44 85 84.3 85.7
04/12/2021 09:37:03 74.97 74.67 78.86 74.7 76.6 78.6 81.2 81.52 86.44 84.9 84.3 85.7
04/12/2021 09:37:04 73.2 74.62 78.86 74.7 76.6 78.6 76.15 81.41 86.44 84.9 84.3 85.7
04/12/2021 09:37:05 71.24 74.12 78.86 74.7 76.6 78.6 74.32 78.87 86.44 84.9 84.3 85.7
04/12/2021 09:37:06 68.06 72.11 78.86 74.7 76.6 78.6 72.28 76.45 86.44 84.9 84.3 85.7
04/12/2021 09:37:07 66.74 70.02 78.86 74.7 76.6 78.6 72.34 74.32 85.02 84.9 84.3 85.7
04/12/2021 09:37:08 72.16 71.4 78.86 74.7 76.6 78.6 74.05 73.85 85.02 84.9 84.3 85.6
04/12/2021 09:37:09 68.1 71.37 78.86 74.7 76.6 78.6 72.43 73.86 85.02 84.8 84.3 85.6
04/12/2021 09:37:10 66.79 69.6 78.86 74.6 76.6 78.6 72.86 73.05 85.02 84.8 84.3 85.6
04/12/2021 09:37:11 72.51 71.13 78.86 74.6 76.6 78.6 74.76 74.22 85.02 84.8 84.3 85.6
04/12/2021 09:37:12 69.9 71.17 78.86 74.6 76.6 78.6 74.33 74.41 85.02 84.8 84.3 85.6
04/12/2021 09:37:13 67.93 70.31 78.86 74.6 76.6 78.6 73.47 74.25 85.02 84.8 84.3 85.6
04/12/2021 09:37:14 70.53 70.36 78.86 74.6 76.6 78.6 74.91 74.69 85.02 84.8 84.3 85.6
04/12/2021 09:37:15 70.43 70.74 78.86 74.6 76.5 78.6 75.2 75.23 85.02 84.7 84.3 85.6
04/12/2021 09:37:16 69.89 70.51 78.86 74.6 76.5 78.6 80.95 80.46 85.02 84.7 84.3 85.6
04/12/2021 09:37:17 72.58 71.8 78.86 74.5 76.5 78.6 86.05 84.77 85.02 84.7 84.3 85.6
04/12/2021 09:37:18 70.52 71.65 78.86 74.5 76.5 78.6 84.3 84.59 85.02 84.7 84.3 85.6
04/12/2021 09:37:19 72.79 72.32 78.86 74.5 76.5 78.6 87.17 86.48 86.48 84.7 84.3 85.6
04/12/2021 09:37:20 72.41 72.5 78.86 74.5 76.5 78.6 85.99 86.44 86.48 84.7 84.3 85.6
04/12/2021 09:37:21 71.91 72.44 78.86 74.5 76.5 78.6 80.54 86.04 86.48 84.7 84.3 85.6
04/12/2021 09:37:22 81.02 80.1 80.1 74.5 76.5 78.6 87.58 86.82 86.82 84.8 84.3 85.6
04/12/2021 09:37:23 75.09 79.83 80.1 74.5 76.5 78.6 86.34 86.93 86.93 84.8 84.3 85.6
04/12/2021 09:37:24 79.11 78.94 80.1 74.5 76.5 78.6 94.63 93.18 93.18 84.9 84.4 85.7
04/12/2021 09:37:25 78.62 79.03 80.1 74.5 76.5 78.6 93.01 93.33 93.33 85 84.4 85.7
04/12/2021 09:37:26 77.41 78.66 80.1 74.5 76.5 78.6 92.67 92.93 93.33 85 84.4 85.7
04/12/2021 09:37:27 78.02 78.34 80.1 74.6 76.5 78.6 89 92.7 93.33 85.1 84.4 85.7
04/12/2021 09:37:28 76.35 78.25 80.1 74.6 76.5 78.6 88.08 90.7 93.33 85.1 84.4 85.7
04/12/2021 09:37:29 74.94 77.29 80.1 74.6 76.6 78.6 88.55 89.38 93.33 85.1 84.5 85.7
04/12/2021 09:37:30 74.33 75.77 80.1 74.5 76.6 78.6 82.01 88.81 93.33 85.1 84.5 85.7
04/12/2021 09:37:31 75.57 75.71 80.1 74.5 76.6 78.6 80.17 85.69 93.33 85.1 84.5 85.7
04/12/2021 09:37:32 76.29 76.37 80.1 74.5 76.5 78.6 79.66 83.04 93.33 85.1 84.5 85.7
04/12/2021 09:37:33 75.97 76.28 80.1 74.5 76.5 78.6 80.2 81.15 93.33 85.1 84.5 85.7
04/12/2021 09:37:34 76.82 76.86 80.1 74.5 76.6 78.6 79.28 80.68 93.33 85 84.5 85.7
04/12/2021 09:37:35 73.31 76.55 80.1 74.4 76.5 78.6 76.27 79.78 93.33 85 84.5 85.7
04/12/2021 09:37:36 71.85 74.65 80.1 74.5 76.5 78.6 77.15 77.83 93.33 85 84.5 85.7
04/12/2021 09:37:37 72.62 73.29 80.1 74.5 76.5 78.6 77.45 77.67 93.33 85 84.4 85.7
04/12/2021 09:37:38 71.03 72.98 80.1 74.4 76.5 78.6 75.67 77.6 93.33 85 84.4 85.7
04/12/2021 09:37:39 72.01 72.29 80.1 74.4 76.5 78.6 76.89 77.06 93.33 85 84.4 85.7
04/12/2021 09:37:40 71.37 72.07 80.1 74.4 76.5 78.6 76.04 76.94 93.33 85 84.4 85.7
04/12/2021 09:37:41 71.81 72.28 80.1 74.4 76.5 78.6 75.97 76.47 93.33 85 84.4 85.7
04/12/2021 09:37:42 72.29 72.67 80.1 74.4 76.5 78.6 76.11 76.47 93.33 85 84.4 85.7
04/12/2021 09:37:43 73.62 73.4 80.1 74.4 76.5 78.6 77.54 77.36 93.33 85 84.4 85.7
04/12/2021 09:37:44 74.45 74.09 80.1 74.4 76.5 78.6 78 77.84 93.33 85 84.4 85.7
04/12/2021 09:37:45 71.03 74.08 80.1 74.4 76.5 78.6 75.99 77.82 93.33 85 84.4 85.7
04/12/2021 09:37:46 75.88 74.94 80.1 74.4 76.5 78.6 78.53 77.89 93.33 85 84.4 85.7
04/12/2021 09:37:47 75.83 75.65 80.1 74.4 76.5 78.6 77.82 77.93 93.33 85 84.4 85.7
04/12/2021 09:37:48 73.98 75.65 80.1 74.4 76.5 78.6 76.86 77.87 93.33 85 84.4 85.7
04/12/2021 09:37:49 72.1 74.47 80.1 74.4 76.5 78.6 77.67 77.56 93.33 84.9 84.4 85.7
04/12/2021 09:37:50 73.13 73.41 80.1 74.3 76.5 78.6 77.97 78.08 93.33 84.9 84.4 85.7
04/12/2021 09:37:51 73.96 74.22 80.1 74.3 76.5 78.6 76.57 77.8 93.33 84.9 84.4 85.7
04/12/2021 09:37:52 73.51 73.94 79.83 74.3 76.5 78.6 78.15 77.94 93.33 84.9 84.4 85.7
04/12/2021 09:37:53 70.18 73.56 79.03 74.3 76.5 78.6 75.39 77.76 93.33 84.9 84.4 85.7
04/12/2021 09:37:54 70.66 71.6 79.03 74.3 76.5 78.6 78.14 78.25 93.33 84.9 84.4 85.7
04/12/2021 09:37:55 75.66 74.59 78.66 74.3 76.5 78.6 88.39 86.82 92.93 84.9 84.4 85.7
04/12/2021 09:37:56 76.72 75.97 78.34 74.4 76.5 78.6 84.13 86.38 92.7 84.9 84.4 85.7
04/12/2021 09:37:57 74.48 76.19 78.25 74.4 76.5 78.6 85.53 86.36 90.7 84.9 84.4 85.7
04/12/2021 09:37:58 74.72 75.19 77.29 74.4 76.5 78.6 84.59 85.37 89.38 84.9 84.4 85.7
04/12/2021 09:37:59 72.54 74.81 76.86 74.4 76.5 78.6 80.01 84.61 88.81 84.9 84.4 85.7
04/12/2021 09:38:00 74.03 74.09 76.86 74.4 76.5 78.6 83.77 84.01 86.82 84.9 84.4 85.7
04/12/2021 09:38:01 75.75 75.4 76.86 74.4 76.5 78.6 86.55 86.36 86.82 84.9 84.4 85.7
04/12/2021 09:38:02 78.28 77.4 77.4 74.4 76.5 78.6 92.88 91.29 91.29 84.9 84.5 85.7
04/12/2021 09:38:03 74.56 77.44 77.44 74.4 76.5 78.6 84.67 91.33 91.33 84.9 84.5 85.7
04/12/2021 09:38:04 75.27 75.68 77.44 74.4 76.5 78.6 86.5 88.16 91.33 85 84.5 85.7
04/12/2021 09:38:05 74.93 75.72 77.44 74.4 76.5 78.6 84.85 88.02 91.33 85 84.5 85.7
04/12/2021 09:38:06 71.32 75.13 77.44 74.4 76.5 78.6 84.75 86.23 91.33 84.9 84.5 85.7
04/12/2021 09:38:07 74.06 73.92 77.44 74.4 76.5 78.6 84.28 85.19 91.33 84.9 84.5 85.7
04/12/2021 09:38:08 74.15 74.06 77.44 74.4 76.5 78.6 84.46 85.71 91.33 84.9 84.5 85.7
04/12/2021 09:38:09 78.15 77.3 77.44 74.4 76.5 78.6 84.64 84.8 91.33 84.9 84.5 85.7
04/12/2021 09:38:10 75.73 76.99 77.44 74.4 76.5 78.6 83.49 84.63 91.33 84.9 84.5 85.7
04/12/2021 09:38:11 78.31 77.93 77.93 74.4 76.5 78.6 86.31 86.42 91.33 84.9 84.5 85.7
04/12/2021 09:38:12 77.08 77.4 77.93 74.4 76.6 78.6 85.48 85.77 91.33 84.9 84.5 85.7
04/12/2021 09:38:13 76.19 77.34 77.93 74.4 76.6 78.6 86.13 86.41 91.33 84.9 84.5 85.7
04/12/2021 09:38:14 80.36 79.61 79.61 74.5 76.6 78.6 91.01 90.25 91.33 85 84.5 85.7
04/12/2021 09:38:15 78.88 79.58 79.61 74.5 76.6 78.6 89.49 90.72 91.33 85 84.5 85.7
04/12/2021 09:38:16 78.06 79.46 79.61 74.5 76.6 78.6 84.63 89.52 91.33 85 84.5 85.7
04/12/2021 09:38:17 76.18 78.35 79.61 74.5 76.6 78.6 86.44 87.21 91.33 85 84.5 85.7
04/12/2021 09:38:18 80.76 80.6 80.6 74.6 76.6 78.6 86.57 87.02 91.33 85 84.5 85.7
04/12/2021 09:38:19 79.39 79.59 80.6 74.6 76.6 78.6 88.73 88.53 91.33 85 84.5 85.7
04/12/2021 09:38:20 77.98 79.78 80.6 74.6 76.6 78.6 87.5 88.6 91.33 85 84.6 85.7
04/12/2021 09:38:21 79.24 79.43 80.6 74.6 76.6 78.6 85.9 87.67 91.33 85 84.6 85.7
04/12/2021 09:38:22 77.91 79.81 80.6 74.6 76.6 78.6 85.39 87.11 91.33 85 84.6 85.7
04/12/2021 09:38:23 75.93 78.25 80.6 74.6 76.6 78.6 86.47 86.6 91.33 85 84.6 85.7
04/12/2021 09:38:24 74.27 77.1 80.6 74.6 76.6 78.6 86.13 86.9 91.33 85 84.6 85.7
04/12/2021 09:38:25 78.63 78 80.6 74.6 76.6 78.6 88.8 88.29 91.33 85 84.6 85.7
04/12/2021 09:38:26 74.85 77.94 80.6 74.6 76.6 78.6 83.78 87.66 91.33 85 84.6 85.7
04/12/2021 09:38:27 79.55 78.99 80.6 74.7 76.6 78.6 84.83 85.8 91.33 85 84.6 85.7
04/12/2021 09:38:28 79.83 80.01 80.6 74.7 76.6 78.6 86.38 86.51 91.33 85 84.6 85.7
04/12/2021 09:38:29 79.36 79.83 80.6 74.7 76.6 78.6 87.6 87.74 91.33 85 84.6 85.7
04/12/2021 09:38:30 75.58 79.76 80.6 74.7 76.6 78.6 85.68 87.91 91.33 85.1 84.6 85.7
04/12/2021 09:38:31 75.95 77.64 80.6 74.7 76.7 78.6 87.77 87.47 91.33 85.1 84.6 85.7
04/12/2021 09:38:32 74.95 76.77 80.6 74.7 76.7 78.6 89.58 89.12 91.33 85.1 84.6 85.7
04/12/2021 09:38:33 78.76 78.42 80.6 74.7 76.7 78.6 85.94 88.77 90.72 85.1 84.6 85.7
04/12/2021 09:38:34 78.68 79.2 80.6 74.8 76.7 78.6 86.94 87.4 90.72 85.1 84.7 85.7
04/12/2021 09:38:35 81.53 81.21 81.21 74.8 76.7 78.6 87.15 87.35 90.72 85.1 84.7 85.7
04/12/2021 09:38:36 83.25 83.33 83.33 74.9 76.7 78.6 90.41 90.34 90.72 85.1 84.7 85.7
04/12/2021 09:38:37 83.44 83.82 83.82 75 76.7 78.6 87.41 90.46 90.72 85.1 84.7 85.7
04/12/2021 09:38:38 81.1 83.72 83.82 75 76.7 78.6 92.26 91.33 91.33 85.2 84.7 85.7
04/12/2021 09:38:39 85.05 85.39 85.39 75.2 76.8 78.6 96.45 96.25 96.25 85.4 84.8 85.7
04/12/2021 09:38:40 74.35 83.1 85.39 75.2 76.8 78.6 88.63 94.06 96.25 85.4 84.8 85.7
04/12/2021 09:38:41 84.21 83.89 85.39 75.3 76.8 78.6 88.71 91.51 96.25 85.4 84.8 85.7
04/12/2021 09:38:42 81.92 83.69 85.39 75.3 76.8 78.6 86.72 89.68 96.25 85.4 84.8 85.7
04/12/2021 09:38:43 75.84 81.67 85.39 75.3 76.8 78.6 86.91 87.92 96.25 85.4 84.8 85.7
04/12/2021 09:38:44 77.16 79.04 85.39 75.3 76.8 78.6 85.88 87.45 96.25 85.4 84.8 85.7
04/12/2021 09:38:45 74.7 78.08 85.39 75.3 76.8 78.6 85.57 86.39 96.25 85.4 84.8 85.7
04/12/2021 09:38:46 72.14 76.29 85.39 75.3 76.8 78.6 85.16 85.98 96.25 85.4 84.8 85.7
04/12/2021 09:38:47 73.89 74.69 85.39 75.3 76.8 78.6 84.58 86 96.25 85.4 84.8 85.7
04/12/2021 09:38:48 75.02 75.13 85.39 75.3 76.8 78.6 86.13 86.12 96.25 85.4 84.8 85.7
04/12/2021 09:38:49 73.69 74.28 85.39 75.3 76.8 78.6 84.22 85.85 96.25 85.4 84.8 85.7
04/12/2021 09:38:50 76.98 76.49 85.39 75.3 76.8 78.6 83.84 84.85 96.25 85.4 84.8 85.7
04/12/2021 09:38:51 78.43 77.77 85.39 75.3 76.8 78.6 83.44 84.28 96.25 85.4 84.8 85.7
04/12/2021 09:38:52 74.91 77.75 85.39 75.3 76.8 78.6 84.81 85.43 96.25 85.4 84.8 85.7
04/12/2021 09:38:53 74.62 76.14 85.39 75.3 76.8 78.6 89.65 88.55 96.25 85.5 84.8 85.7
04/12/2021 09:38:54 73.98 76.04 85.39 75.4 76.8 78.6 86.06 88.62 96.25 85.5 84.8 85.7
04/12/2021 09:38:55 73.19 74.59 85.39 75.4 76.8 78.6 88.72 88.36 96.25 85.5 84.8 85.7
04/12/2021 09:38:56 73.65 74.18 85.39 75.3 76.8 78.6 84.34 88.06 96.25 85.5 84.9 85.7
04/12/2021 09:38:57 74.4 74.24 85.39 75.3 76.8 78.6 84.27 86.43 96.25 85.5 84.9 85.7
04/12/2021 09:38:58 74.07 74.31 85.39 75.3 76.8 78.6 86.88 86.72 96.25 85.5 84.9 85.7
04/12/2021 09:38:59 72.91 74.52 85.39 75.3 76.8 78.6 83.75 86.08 96.25 85.5 84.9 85.7
04/12/2021 09:39:00 75.88 75.02 85.39 75.3 76.8 78.6 85.68 85.9 96.25 85.5 84.9 85.7
04/12/2021 09:39:01 75.44 75.33 85.39 75.3 76.8 78.6 84.57 85.59 96.25 85.5 84.9 85.7
04/12/2021 09:39:02 74.56 75.43 85.39 75.3 76.8 78.6 84.99 86.06 96.25 85.5 84.9 85.7
04/12/2021 09:39:03 76.39 76.73 85.39 75.3 76.8 78.6 84.76 85.62 96.25 85.5 84.9 85.7
04/12/2021 09:39:04 76.97 76.4 85.39 75.3 76.8 78.6 84.79 84.81 96.25 85.5 84.9 85.7
04/12/2021 09:39:05 77.41 77.27 85.39 75.3 76.8 78.6 84.62 85.22 96.25 85.5 84.9 85.7
04/12/2021 09:39:06 79.42 79.18 85.39 75.3 76.8 78.6 88.75 88.36 96.25 85.5 84.9 85.7
04/12/2021 09:39:07 76.72 78.89 85.39 75.3 76.8 78.6 87.18 87.61 96.25 85.5 84.9 85.7
04/12/2021 09:39:08 76.81 77.96 85.39 75.4 76.8 78.6 90.63 90.37 96.25 85.6 84.9 85.7
04/12/2021 09:39:09 76.88 77.27 83.89 75.4 76.8 78.6 89.49 90.2 94.06 85.6 84.9 85.7
04/12/2021 09:39:10 76.89 77.46 83.89 75.4 76.8 78.6 85.7 89.66 91.51 85.6 84.9 85.7
04/12/2021 09:39:11 76.86 77.11 83.69 75.4 76.8 78.6 84.77 87.83 90.37 85.6 84.9 85.7
04/12/2021 09:39:12 77.79 77.6 81.67 75.4 76.8 78.6 84.9 86.2 90.37 85.6 84.9 85.7
04/12/2021 09:39:13 77.33 77.7 79.18 75.4 76.9 78.6 88.95 88.86 90.37 85.6 84.9 85.7
04/12/2021 09:39:14 76.4 77.91 79.18 75.4 76.9 78.6 89.51 89.99 90.37 85.6 85 85.7
04/12/2021 09:39:15 77.05 77.17 79.18 75.4 76.9 78.6 85.32 88.82 90.37 85.6 85 85.7
04/12/2021 09:39:16 76.95 77.74 79.18 75.4 76.9 78.6 84.29 86.96 90.37 85.6 85 85.7
04/12/2021 09:39:17 77.57 77.63 79.18 75.4 76.9 78.6 85.24 86.04 90.37 85.6 85 85.7
04/12/2021 09:39:18 77.98 77.82 79.18 75.4 76.9 78.6 84.04 85.21 90.37 85.6 85 85.7
04/12/2021 09:39:19 78.94 78.46 79.18 75.5 76.9 78.6 88.47 88.18 90.37 85.7 85 85.7
04/12/2021 09:39:20 79.42 79.24 79.24 75.5 76.9 78.6 87.73 87.92 90.37 85.7 85 85.7
04/12/2021 09:39:21 78.89 79.21 79.24 75.5 76.9 78.6 89.42 89.18 90.37 85.7 85 85.7
04/12/2021 09:39:22 77.42 78.9 79.24 75.5 76.9 78.6 88.12 90.04 90.37 85.7 85 85.7
04/12/2021 09:39:23 75.74 77.89 79.24 75.5 76.9 78.6 86.17 88.1 90.37 85.7 85 85.7
04/12/2021 09:39:24 77.28 77.35 79.24 75.6 76.9 78.6 85.78 86.98 90.37 85.8 85 85.7
04/12/2021 09:39:25 77.53 77.71 79.24 75.6 76.9 78.6 84.21 86.28 90.37 85.8 85 85.7
04/12/2021 09:39:26 78.57 78.41 79.24 75.6 76.9 78.6 90.59 89.72 90.37 85.8 85 85.7
04/12/2021 09:39:27 76.34 78.25 79.24 75.6 76.9 78.6 87.48 89.76 90.37 85.8 85 85.7
04/12/2021 09:39:28 83.1 82.41 82.41 75.7 76.9 78.6 85.07 88.15 90.37 85.8 85 85.7
04/12/2021 09:39:29 78.38 81.31 82.41 75.7 76.9 78.6 88 87.88 90.37 85.8 85 85.7
04/12/2021 09:39:30 79.2 79.53 82.41 75.7 76.9 78.6 87.38 88.28 90.37 85.9 85 85.7
04/12/2021 09:39:31 81.22 81.06 82.41 75.8 76.9 78.6 88.84 88.63 90.37 85.9 85 85.7
04/12/2021 09:39:32 75.3 80.43 82.41 75.8 76.9 78.6 86.81 88.49 90.37 85.9 85 85.7
04/12/2021 09:39:33 74.17 78.09 82.41 75.7 76.9 78.6 88.17 88.5 90.37 85.9 85.1 85.7
04/12/2021 09:39:34 74.31 76.39 82.41 75.7 76.9 78.6 87.94 89.17 90.37 85.9 85.1 85.7
04/12/2021 09:39:35 74.11 75.05 82.41 75.7 76.9 78.6 84.78 87.88 90.37 85.9 85.1 85.7
04/12/2021 09:39:36 76.14 75.75 82.41 75.7 76.9 78.6 86.53 86.85 90.37 85.9 85.1 85.7
04/12/2021 09:39:37 77.31 76.97 82.41 75.8 76.9 78.6 87.82 88.04 90.37 85.9 85.1 85.7
04/12/2021 09:39:38 75.88 76.89 82.41 75.8 76.9 78.6 86.28 87.68 90.2 85.9 85.1 85.7
04/12/2021 09:39:39 80.96 80.2 82.41 75.8 77 78.6 89.79 89.07 90.04 86 85.1 85.7
04/12/2021 09:39:40 76.07 80.2 82.41 75.8 77 78.6 85.34 89.01 90.04 86 85.1 85.7
04/12/2021 09:39:41 74.14 77.82 82.41 75.8 77 78.6 82.26 86.82 90.04 86 85.1 85.7
04/12/2021 09:39:42 76.37 76.45 82.41 75.8 77 78.6 85.96 85.59 90.04 86 85.1 85.7
04/12/2021 09:39:43 74.97 76.26 82.41 75.8 77 78.6 84.61 85.63 90.04 86 85.1 85.7
04/12/2021 09:39:44 74.93 75.62 82.41 75.8 77 78.6 87.65 87.66 90.04 86 85.1 85.7
04/12/2021 09:39:45 74.75 75.29 82.41 75.8 77 78.6 88.32 88.35 90.04 86 85.1 85.7
04/12/2021 09:39:46 76.71 76.48 82.41 75.8 77 78.6 90.03 89.9 90.04 86 85.1 85.7
04/12/2021 09:39:47 74.11 75.96 82.41 75.8 77 78.6 86.31 89.51 90.04 86 85.2 85.7
04/12/2021 09:39:48 75.42 75.47 82.41 75.9 77 78.6 85.75 87.74 90.04 86 85.2 85.7
04/12/2021 09:39:49 75.37 75.46 82.41 75.9 77 78.6 85.41 86.91 90.04 86 85.2 85.7
04/12/2021 09:39:50 76.85 76.47 82.41 75.9 77 78.6 85.99 86.4 90.04 86 85.2 85.7
04/12/2021 09:39:51 75.59 76.56 82.41 75.9 77 78.6 84.82 85.79 90.04 86 85.2 85.7
04/12/2021 09:39:52 77.97 77.48 82.41 75.9 77 78.6 89.03 88.66 89.9 86 85.2 85.7
04/12/2021 09:39:53 76.1 77.25 82.41 75.9 77 78.6 88.17 88.83 89.9 86 85.2 85.7
04/12/2021 09:39:54 77.23 77.2 82.41 75.9 77 78.6 89.55 89.03 89.9 86.1 85.2 85.7
04/12/2021 09:39:55 76.5 77.22 82.41 75.9 77 78.6 86.89 89.1 89.9 86.1 85.2 85.7
04/12/2021 09:39:56 77.51 77.57 82.41 75.9 77 78.6 84.17 87.63 89.9 86.1 85.2 85.7
04/12/2021 09:39:57 79.92 79.39 82.41 76 77 78.6 86.58 86.55 89.9 86.1 85.2 85.7
04/12/2021 09:39:58 80.6 81.24 81.31 76 77 78.6 87.22 87.36 89.9 86.1 85.2 85.7
04/12/2021 09:39:59 74.76 79.49 81.24 76 77 78.6 86.26 86.84 89.9 86.1 85.2 85.7
04/12/2021 09:40:00 76.47 77.25 81.24 76 77 78.6 89.92 89.58 89.9 86.1 85.2 85.7
04/12/2021 09:40:01 84.88 84.42 84.42 76.1 77 78.6 90.6 90.56 90.56 86.1 85.2 85.7
04/12/2021 09:40:02 75.66 84.31 84.42 76.1 77 78.6 85.19 90.25 90.56 86.1 85.2 85.7
04/12/2021 09:40:03 74.69 80.92 84.42 76.1 77 78.6 80.7 88.04 90.56 86.1 85.2 85.7
04/12/2021 09:40:04 75.12 78.1 84.42 76.1 77 78.6 85.91 86.9 90.56 86.1 85.2 85.7
04/12/2021 09:40:05 73.63 76.38 84.42 76.1 77 78.6 85.8 86.29 90.56 86.1 85.2 85.7
04/12/2021 09:40:06 79.82 79.2 84.42 76.1 77 78.5 84.5 86.3 90.56 86.1 85.2 85.7
04/12/2021 09:40:07 83.08 82.6 84.42 76.2 77.1 78.6 90.63 90.02 90.56 86.1 85.3 85.7
04/12/2021 09:40:08 81.92 82.7 84.42 76.2 77.1 78.6 84.95 88.49 90.56 86.1 85.3 85.7
04/12/2021 09:40:09 83.73 83.33 84.42 76.3 77.1 78.6 86.18 87.81 90.56 86.1 85.3 85.7
04/12/2021 09:40:10 80.53 82.9 84.42 76.4 77.1 78.6 83.86 85.98 90.56 86.1 85.3 85.7
04/12/2021 09:40:11 81.82 82.98 84.42 76.4 77.1 78.6 84.11 85.43 90.56 86.1 85.3 85.7
04/12/2021 09:40:12 82.08 82.29 84.42 76.4 77.1 78.6 85.52 85.36 90.56 86.1 85.3 85.7
04/12/2021 09:40:13 79.63 82.28 84.42 76.5 77.1 78.6 86.78 86.34 90.56 86.1 85.3 85.7
04/12/2021 09:40:14 77.38 80.82 84.42 76.5 77.1 78.6 87.72 88.11 90.56 86.2 85.3 85.7
04/12/2021 09:40:15 77.62 78.77 84.42 76.5 77.1 78.6 86.94 87.2 90.56 86.1 85.3 85.7
04/12/2021 09:40:16 78.1 78.72 84.42 76.5 77.1 78.6 86.2 87.06 90.56 86.1 85.3 85.7
04/12/2021 09:40:17 76.01 77.8 84.42 76.5 77.1 78.6 85.69 86.45 90.56 86.2 85.3 85.7
04/12/2021 09:40:18 73.39 76.89 84.42 76.5 77.1 78.6 84.17 86.17 90.56 86.1 85.3 85.7
04/12/2021 09:40:19 73.72 75.03 84.42 76.5 77.1 78.6 84.87 85.53 90.56 86.1 85.3 85.7
04/12/2021 09:40:20 73.95 74.4 84.42 76.5 77.1 78.6 86.95 86.84 90.56 86.2 85.3 85.7
04/12/2021 09:40:21 74.89 74.8 84.42 76.5 77.1 78.6 89.35 88.54 90.56 86.2 85.3 85.7
04/12/2021 09:40:22 75.7 75.44 84.42 76.5 77.1 78.6 86.44 88.54 90.56 86.2 85.3 85.7
04/12/2021 09:40:23 74.63 75.23 84.42 76.5 77.1 78.6 84.3 87.08 90.56 86.2 85.3 85.7
04/12/2021 09:40:24 75.13 75.64 84.42 76.5 77.1 78.6 86.39 86.79 90.56 86.2 85.3 85.7
04/12/2021 09:40:25 73.7 74.77 84.42 76.5 77.1 78.6 85.2 85.87 90.56 86.2 85.3 85.7
04/12/2021 09:40:26 72.42 74.24 84.42 76.5 77.1 78.6 84.61 86.36 90.56 86.2 85.3 85.7
04/12/2021 09:40:27 71.77 73.01 84.42 76.5 77.1 78.6 84.71 85.02 90.56 86.2 85.3 85.7
04/12/2021 09:40:28 76.15 75.4 84.42 76.5 77.1 78.6 89.11 88.33 90.56 86.2 85.3 85.7
04/12/2021 09:40:29 74.83 75.08 84.42 76.5 77.1 78.5 85.94 87.64 90.56 86.2 85.3 85.7
04/12/2021 09:40:30 76.16 75.89 84.42 76.5 77.1 78.5 88.69 88.69 90.56 86.2 85.3 85.7
04/12/2021 09:40:31 74.9 75.88 84.31 76.5 77.2 78.5 86.05 88.69 90.25 86.2 85.3 85.7
04/12/2021 09:40:32 74.54 75.34 83.33 76.5 77.2 78.5 81.31 87.32 90.02 86.2 85.3 85.7
04/12/2021 09:40:33 74.37 74.85 83.33 76.5 77.2 78.5 83.2 84.52 90.02 86.2 85.3 85.7
04/12/2021 09:40:34 76.42 76.14 83.33 76.5 77.2 78.5 84.84 85.09 90.02 86.2 85.3 85.7
04/12/2021 09:40:35 77.74 77.27 83.33 76.6 77.2 78.5 88.6 87.65 90.02 86.2 85.3 85.7
04/12/2021 09:40:36 76.43 77.04 83.33 76.6 77.2 78.5 88.48 88.35 90.02 86.2 85.3 85.7
04/12/2021 09:40:37 78.64 78.39 83.33 76.6 77.2 78.5 88.26 88.99 88.99 86.2 85.3 85.7
04/12/2021 09:40:38 75.72 77.74 83.33 76.6 77.2 78.5 82.11 88.38 88.99 86.2 85.3 85.7
04/12/2021 09:40:39 75.23 76.58 82.98 76.6 77.2 78.5 82.35 85.5 88.99 86.2 85.3 85.7
04/12/2021 09:40:40 75.26 75.82 82.98 76.6 77.2 78.5 82.02 83.86 88.99 86.2 85.3 85.7
04/12/2021 09:40:41 76.28 76.32 82.29 76.6 77.2 78.5 82.05 82.78 88.99 86.2 85.3 85.7
04/12/2021 09:40:42 73.3 75.97 82.28 76.6 77.2 78.5 80.49 82.31 88.99 86.2 85.3 85.7
04/12/2021 09:40:43 74.13 74.46 80.82 76.6 77.2 78.5 78.86 81.21 88.99 86.2 85.3 85.7
04/12/2021 09:40:44 74.31 74.64 78.77 76.6 77.2 78.5 77.44 79.83 88.99 86.1 85.3 85.7
04/12/2021 09:40:45 71.69 74.24 78.72 76.6 77.2 78.5 74.57 78.38 88.99 86.1 85.3 85.7
04/12/2021 09:40:46 72.64 72.79 78.39 76.6 77.2 78.5 75.24 76.37 88.99 86.1 85.3 85.7
04/12/2021 09:40:47 71.4 72.7 78.39 76.6 77.2 78.5 73.81 75.69 88.99 86.1 85.3 85.7
04/12/2021 09:40:48 71.46 71.88 78.39 76.6 77.2 78.5 73.75 74.54 88.99 86.1 85.3 85.7
04/12/2021 09:40:49 74.44 73.84 78.39 76.6 77.2 78.5 76.81 76.29 88.99 86.1 85.3 85.7
04/12/2021 09:40:50 76.5 75.65 78.39 76.6 77.2 78.5 79.15 78.3 88.99 86.1 85.3 85.7
04/12/2021 09:40:51 76.96 76.54 78.39 76.6 77.2 78.5 79.88 79.43 88.99 86.1 85.3 85.7
04/12/2021 09:40:52 75.1 76.4 78.39 76.6 77.2 78.5 78.11 79.26 88.99 86 85.3 85.7
04/12/2021 09:40:53 74.97 76.27 78.39 76.6 77.2 78.5 78.34 79.45 88.99 86 85.3 85.7
04/12/2021 09:40:54 72.86 74.95 78.39 76.6 77.2 78.5 75.46 78.09 88.99 86 85.3 85.7
04/12/2021 09:40:55 71.43 73.76 78.39 76.6 77.2 78.5 74.41 76.62 88.99 86 85.3 85.7
04/12/2021 09:40:56 73.49 73.28 78.39 76.6 77.2 78.5 76.73 76.54 88.99 86 85.3 85.7
04/12/2021 09:40:57 73.35 73.56 78.39 76.6 77.2 78.5 76.3 76.64 88.99 86 85.3 85.7
04/12/2021 09:40:58 77.46 76.4 78.39 76.6 77.2 78.5 79.46 78.73 88.99 86 85.3 85.7
04/12/2021 09:40:59 76.19 76.63 78.39 76.6 77.2 78.5 78.16 78.5 88.99 86 85.3 85.7
04/12/2021 09:41:00 77.96 78.09 78.39 76.6 77.2 78.5 80.38 79.77 88.99 85.9 85.3 85.7
04/12/2021 09:41:01 69.43 77.22 78.39 76.6 77.2 78.5 74.63 79.83 88.99 85.9 85.3 85.7
04/12/2021 09:41:02 68.42 73.95 78.39 76.6 77.2 78.5 73.47 77.17 88.99 85.9 85.3 85.7
04/12/2021 09:41:03 68.48 71.35 78.39 76.6 77.2 78.5 77.98 77.99 88.99 85.9 85.3 85.7
04/12/2021 09:41:04 71.15 70.94 78.39 76.6 77.2 78.5 84.83 83.61 88.99 85.9 85.3 85.7
04/12/2021 09:41:05 69.92 70.98 78.39 76.6 77.2 78.5 79.6 83.64 88.99 85.9 85.3 85.7
04/12/2021 09:41:06 71.95 71.58 78.39 76.6 77.2 78.5 77.1 81.47 88.99 85.9 85.3 85.7
04/12/2021 09:41:07 69.88 71.58 78.09 76.6 77.2 78.5 76.1 79.25 88.38 85.9 85.3 85.7
04/12/2021 09:41:08 72.45 72 78.09 76.6 77.1 78.5 77.35 77.77 85.5 85.9 85.3 85.7
04/12/2021 09:41:09 71.95 72.08 78.09 76.6 77.1 78.5 81.25 80.19 83.86 85.8 85.3 85.7
04/12/2021 09:41:10 69.89 72.05 78.09 76.6 77.1 78.5 80.76 80.81 83.64 85.8 85.3 85.7
04/12/2021 09:41:11 70.22 70.74 78.09 76.6 77.1 78.5 83.74 83.16 83.64 85.8 85.3 85.7
04/12/2021 09:41:12 71.56 71.26 78.09 76.6 77.1 78.5 81.02 83.38 83.64 85.8 85.3 85.7
04/12/2021 09:41:13 74.87 74.07 78.09 76.6 77.2 78.5 79.15 81.66 83.64 85.8 85.3 85.7
04/12/2021 09:41:14 73 74.36 78.09 76.6 77.2 78.5 77.89 80.16 83.64 85.8 85.3 85.7
04/12/2021 09:41:15 75.46 75.4 78.09 76.6 77.2 78.5 78.8 79.18 83.64 85.8 85.3 85.7
04/12/2021 09:41:16 72.84 75.49 78.09 76.6 77.2 78.5 82.07 81.41 83.64 85.8 85.3 85.7
04/12/2021 09:41:17 73.14 73.78 78.09 76.6 77.2 78.5 82.28 82.32 83.64 85.8 85.3 85.7
04/12/2021 09:41:18 73.45 74.28 78.09 76.6 77.2 78.5 83.69 83.49 83.64 85.8 85.3 85.7
04/12/2021 09:41:19 71.07 73.32 78.09 76.6 77.2 78.5 80.32 83.73 83.73 85.7 85.3 85.7
04/12/2021 09:41:20 71.5 72.02 78.09 76.6 77.2 78.5 78.48 81.43 83.73 85.7 85.3 85.7
04/12/2021 09:41:21 77.64 76.59 78.09 76.6 77.2 78.5 80.11 80.18 83.73 85.7 85.3 85.7
04/12/2021 09:41:22 75.83 76.7 78.09 76.6 77.2 78.5 79.67 80.34 83.73 85.7 85.3 85.7
04/12/2021 09:41:23 71.48 75.93 78.09 76.6 77.2 78.5 81.75 81.39 83.73 85.7 85.3 85.7
04/12/2021 09:41:24 72.92 73.67 78.09 76.6 77.2 78.5 81.6 81.96 83.73 85.7 85.3 85.7
04/12/2021 09:41:25 72.16 73.22 78.09 76.6 77.2 78.5 81.8 81.87 83.73 85.7 85.3 85.7
04/12/2021 09:41:26 74.02 73.88 78.09 76.6 77.2 78.5 81.7 82.66 83.73 85.7 85.3 85.7
04/12/2021 09:41:27 71.25 73.93 78.09 76.6 77.2 78.5 79.66 81.37 83.73 85.7 85.3 85.7
04/12/2021 09:41:28 76.33 75.66 78.09 76.6 77.2 78.5 79.27 80.37 83.73 85.6 85.3 85.7
04/12/2021 09:41:29 75.62 76.28 78.09 76.6 77.2 78.5 79.04 79.83 83.73 85.6 85.3 85.7
04/12/2021 09:41:30 73.09 75.17 77.22 76.6 77.2 78.5 81.62 81.15 83.73 85.6 85.3 85.7
04/12/2021 09:41:31 73.29 74.09 76.7 76.6 77.2 78.5 81.69 81.57 83.73 85.6 85.3 85.7
04/12/2021 09:41:32 76.09 76.04 76.7 76.6 77.2 78.5 89.27 88.83 88.83 85.6 85.3 85.7
04/12/2021 09:41:33 78.54 78.04 78.04 76.6 77.2 78.5 84.8 88.92 88.92 85.6 85.3 85.7
04/12/2021 09:41:34 79.44 80.2 80.2 76.7 77.2 78.5 86.77 87.66 88.92 85.6 85.3 85.7
04/12/2021 09:41:35 74.16 78.38 80.2 76.6 77.2 78.5 85.38 86.63 88.92 85.6 85.3 85.7
04/12/2021 09:41:36 74.03 76.34 80.2 76.6 77.2 78.5 83.4 85.88 88.92 85.6 85.3 85.7
04/12/2021 09:41:37 75.31 75.56 80.2 76.6 77.2 78.5 86.32 86.45 88.92 85.6 85.3 85.7
04/12/2021 09:41:38 75.7 75.6 80.2 76.6 77.2 78.5 84.65 85.96 88.92 85.6 85.3 85.7
04/12/2021 09:41:39 75.65 75.77 80.2 76.6 77.2 78.5 84.45 85.28 88.92 85.7 85.3 85.7
04/12/2021 09:41:40 75.1 75.86 80.2 76.7 77.2 78.5 85.57 85.77 88.92 85.7 85.3 85.7
04/12/2021 09:41:41 73.98 75.44 80.2 76.6 77.2 78.5 86.54 87.12 88.92 85.7 85.3 85.7
04/12/2021 09:41:42 79.21 77.94 80.2 76.7 77.2 78.5 85.4 86.47 88.92 85.7 85.3 85.7
04/12/2021 09:41:43 77.05 77.69 80.2 76.7 77.2 78.4 85.57 85.67 88.92 85.7 85.3 85.7
04/12/2021 09:41:44 76.84 77.18 80.2 76.7 77.2 78.4 84.5 85.65 88.92 85.7 85.3 85.7
04/12/2021 09:41:45 80.62 79.71 80.2 76.7 77.2 78.5 84.91 85.52 88.92 85.7 85.3 85.7
04/12/2021 09:41:46 75.14 79.46 80.2 76.7 77.2 78.5 86.19 86.05 88.92 85.7 85.3 85.7
04/12/2021 09:41:47 78.44 78.42 80.2 76.7 77.2 78.5 86.6 86.85 88.92 85.7 85.3 85.7
04/12/2021 09:41:48 76.21 78.25 80.2 76.7 77.2 78.5 84.55 86.56 88.92 85.7 85.3 85.7
04/12/2021 09:41:49 75.83 77.23 80.2 76.7 77.2 78.5 85.57 86 88.92 85.8 85.4 85.7
04/12/2021 09:41:50 74.21 76.32 80.2 76.7 77.2 78.5 87.68 87.19 88.92 85.8 85.4 85.7
04/12/2021 09:41:51 74.84 75.25 80.2 76.7 77.2 78.5 88.02 87.85 88.92 85.8 85.4 85.7
04/12/2021 09:41:52 73.93 74.78 80.2 76.7 77.2 78.5 85.55 87.82 88.92 85.8 85.4 85.7
04/12/2021 09:41:53 74.76 75.06 80.2 76.7 77.2 78.5 85.88 86.68 88.92 85.8 85.4 85.7
04/12/2021 09:41:54 74.73 74.76 80.2 76.7 77.2 78.5 86.15 86.71 88.92 85.8 85.4 85.7
04/12/2021 09:41:55 74.76 75.18 80.2 76.7 77.2 78.5 86.72 86.77 88.92 85.8 85.4 85.7
04/12/2021 09:41:56 74.29 74.96 80.2 76.7 77.2 78.5 85.11 86.52 88.92 85.8 85.4 85.7
04/12/2021 09:41:57 74.83 74.77 80.2 76.7 77.2 78.5 85.8 86.33 88.92 85.9 85.4 85.7
04/12/2021 09:41:58 75.72 75.65 80.2 76.7 77.2 78.5 86.89 86.88 88.92 85.9 85.4 85.7
04/12/2021 09:41:59 75.83 76.15 80.2 76.7 77.2 78.5 86.19 86.85 88.92 85.9 85.4 85.7
04/12/2021 09:42:00 74.36 75.75 80.2 76.7 77.2 78.5 85.22 86.25 88.92 85.9 85.4 85.7
04/12/2021 09:42:01 74.56 74.72 80.2 76.7 77.2 78.5 86.27 86.66 88.92 85.9 85.4 85.7
04/12/2021 09:42:02 77.03 76.32 80.2 76.7 77.2 78.5 85.62 86.43 88.92 85.9 85.4 85.7
04/12/2021 09:42:03 71.49 76.27 80.2 76.7 77.2 78.5 85.1 85.99 87.85 85.9 85.4 85.7
04/12/2021 09:42:04 73.18 73.96 79.71 76.7 77.2 78.5 86.48 86.5 87.85 85.9 85.4 85.7
04/12/2021 09:42:05 75.97 76.09 79.71 76.7 77.2 78.5 87.49 87.44 87.85 85.9 85.4 85.6
04/12/2021 09:42:06 80.46 80.19 80.19 76.7 77.2 78.5 88.57 88.62 88.62 86 85.4 85.6
04/12/2021 09:42:07 82.02 81.15 81.15 76.8 77.2 78.5 88.07 88.39 88.62 86 85.4 85.7
04/12/2021 09:42:08 82.02 82.31 82.31 76.8 77.2 78.5 87.19 88.04 88.62 86 85.4 85.7
04/12/2021 09:42:09 77.48 81.03 82.31 76.8 77.2 78.5 84.23 87.44 88.62 86 85.4 85.7
04/12/2021 09:42:10 72.77 79.03 82.31 76.8 77.2 78.5 84.67 86.05 88.62 86 85.4 85.7
04/12/2021 09:42:11 72.18 76.24 82.31 76.8 77.2 78.5 86.63 86.55 88.62 86 85.4 85.7
04/12/2021 09:42:12 75.35 75.29 82.31 76.8 77.2 78.5 89.51 89.02 89.02 86.1 85.4 85.7
04/12/2021 09:42:13 73.08 75.44 82.31 76.8 77.2 78.5 87.2 89.22 89.22 86.1 85.4 85.6
04/12/2021 09:42:14 75.67 75.28 82.31 76.8 77.2 78.5 86.36 87.82 89.22 86.1 85.4 85.6
04/12/2021 09:42:15 74.16 75.11 82.31 76.9 77.2 78.5 88.05 87.91 89.22 86.1 85.5 85.7
04/12/2021 09:42:16 72.67 74.55 82.31 76.9 77.2 78.5 86.73 87.97 89.22 86.1 85.5 85.7
04/12/2021 09:42:17 74.3 74.27 82.31 76.9 77.2 78.5 84.74 87.23 89.22 86.1 85.5 85.6
04/12/2021 09:42:18 77.77 77.13 82.31 76.9 77.2 78.5 82.99 85.91 89.22 86.1 85.5 85.6
04/12/2021 09:42:19 76.48 76.8 82.31 76.9 77.2 78.5 86 85.67 89.22 86.1 85.5 85.6
04/12/2021 09:42:20 74.81 76.5 82.31 76.9 77.2 78.5 85.2 86.01 89.22 86.1 85.5 85.6
04/12/2021 09:42:21 73.26 75.74 82.31 76.9 77.2 78.5 84.09 85.81 89.22 86.1 85.5 85.6
04/12/2021 09:42:22 74.48 74.64 82.31 76.9 77.2 78.5 86.83 86.28 89.22 86.1 85.5 85.6
04/12/2021 09:42:23 77.21 76.4 82.31 76.9 77.2 78.5 87.45 87.07 89.22 86.1 85.5 85.6
04/12/2021 09:42:24 74.51 76.42 82.31 76.8 77.2 78.5 85.12 87.06 89.22 86 85.5 85.6
04/12/2021 09:42:25 73.87 75.12 82.31 76.8 77.2 78.5 85.44 86.64 89.22 86 85.5 85.6
04/12/2021 09:42:26 83.85 83 83 76.9 77.2 78.5 87.7 87.55 89.22 85.9 85.5 85.6
04/12/2021 09:42:27 80.08 83 83 76.9 77.2 78.5 86.58 87.72 89.22 85.9 85.5 85.6
04/12/2021 09:42:28 74.3 81.2 83 76.9 77.2 78.5 87.31 87.55 89.22 85.9 85.5 85.6
04/12/2021 09:42:29 75.25 78.17 83 76.9 77.2 78.5 87.96 87.9 89.22 85.9 85.5 85.6
04/12/2021 09:42:30 75.82 76.74 83 76.9 77.2 78.5 85.08 87.84 89.22 85.9 85.5 85.6
04/12/2021 09:42:31 74.41 76.4 83 76.9 77.2 78.5 83.07 86.59 89.22 85.9 85.5 85.6
04/12/2021 09:42:32 74.92 75.16 83 76.9 77.2 78.5 87.72 86.93 89.22 85.9 85.5 85.6
04/12/2021 09:42:33 74.64 75.09 83 76.9 77.2 78.5 89.44 88.71 89.22 86 85.5 85.6
04/12/2021 09:42:34 73.68 75.04 83 76.9 77.2 78.5 86.1 88.54 89.22 86 85.5 85.6
04/12/2021 09:42:35 73.67 73.94 83 76.9 77.2 78.5 84.64 87.2 89.22 86 85.5 85.6
04/12/2021 09:42:36 75.38 74.88 83 76.9 77.2 78.5 85.89 86.37 89.22 86 85.5 85.6
04/12/2021 09:42:37 76.85 76.49 83 76.9 77.2 78.5 84.45 85.86 89.22 86 85.5 85.6
04/12/2021 09:42:38 74.77 76.11 83 76.9 77.2 78.5 86.21 86.3 89.22 86 85.5 85.6
04/12/2021 09:42:39 76.67 76.42 83 76.9 77.2 78.5 85.36 85.94 89.22 86 85.5 85.6
04/12/2021 09:42:40 76.01 76.66 83 76.9 77.2 78.5 85.65 86.05 89.22 86 85.5 85.6
04/12/2021 09:42:41 79.32 78.7 83 76.9 77.2 78.5 84.09 85.73 89.22 86.1 85.5 85.6
04/12/2021 09:42:42 78.2 79.11 83 77 77.2 78.5 85.1 85.87 89.22 86.1 85.5 85.6
04/12/2021 09:42:43 76.26 78.27 83 77 77.2 78.5 85.65 85.82 88.71 86.1 85.5 85.6
04/12/2021 09:42:44 77.55 77.69 83 77 77.3 78.5 86.26 86.36 88.71 86.1 85.5 85.6
04/12/2021 09:42:45 75.31 77.54 83 77 77.3 78.5 86.31 87.43 88.71 86.1 85.5 85.6
04/12/2021 09:42:46 75.16 76.45 83 77 77.3 78.5 83.16 85.74 88.71 86.1 85.5 85.6
04/12/2021 09:42:47 74.86 75.72 83 77 77.3 78.5 87.79 86.92 88.71 86.1 85.5 85.6
04/12/2021 09:42:48 75.86 75.82 83 77 77.3 78.5 86.56 86.99 88.71 86.1 85.5 85.6
04/12/2021 09:42:49 76.23 76.24 83 77 77.3 78.5 85.14 86.76 88.71 86.1 85.5 85.6
04/12/2021 09:42:50 75.33 76.32 83 77 77.3 78.5 85.53 86.26 88.71 86.2 85.5 85.6
04/12/2021 09:42:51 75.27 75.52 83 77 77.3 78.5 87.06 86.92 88.71 86.2 85.5 85.6
04/12/2021 09:42:52 81.29 80.02 83 77 77.3 78.5 86.99 87.42 88.71 86.2 85.5 85.6
04/12/2021 09:42:53 75.6 79.9 83 77 77.3 78.5 84.93 86.94 88.71 86.2 85.5 85.6
04/12/2021 09:42:54 75.77 77.52 83 77 77.3 78.5 85.83 86.09 88.71 86.2 85.5 85.6
04/12/2021 09:42:55 76.99 77.09 83 77 77.3 78.5 85.89 86.12 88.71 86.2 85.5 85.6
04/12/2021 09:42:56 76.35 76.83 83 77 77.3 78.4 85.45 86.1 88.71 86.2 85.5 85.6
04/12/2021 09:42:57 77.5 77.37 81.2 77 77.3 78.4 85.79 86.3 88.71 86.2 85.5 85.6
04/12/2021 09:42:58 76.1 77.33 80.02 77.1 77.3 78.4 85.14 86.07 88.71 86.2 85.6 85.6
04/12/2021 09:42:59 75.5 76.59 80.02 77.1 77.3 78.4 85.99 86.41 88.71 86.2 85.6 85.6
04/12/2021 09:43:00 75.99 76.29 80.02 77.1 77.3 78.4 84.36 85.64 88.71 86.2 85.6 85.6
04/12/2021 09:43:01 74.77 75.84 80.02 77.1 77.3 78.4 84.75 85.43 88.71 86.2 85.6 85.6
04/12/2021 09:43:02 76.94 76.71 80.02 77.1 77.3 78.4 84.61 85.4 88.71 86.2 85.6 85.6
04/12/2021 09:43:03 72.51 76.71 80.02 77 77.3 78.4 86.18 85.78 88.54 86.2 85.6 85.6
04/12/2021 09:43:04 75.62 75.83 80.02 77.1 77.3 78.4 86.1 86.34 87.43 86.2 85.6 85.6
04/12/2021 09:43:05 75.12 76.2 80.02 77.1 77.3 78.4 86.63 86.88 87.43 86.2 85.6 85.6
04/12/2021 09:43:06 74.08 75.21 80.02 77.1 77.3 78.4 85.29 86.74 87.43 86.2 85.6 85.6
04/12/2021 09:43:07 76.34 75.98 80.02 77.1 77.3 78.4 84.86 85.62 87.43 86.2 85.6 85.6
04/12/2021 09:43:08 75.27 75.68 80.02 77.1 77.3 78.4 85.16 85.65 87.43 86.2 85.6 85.6
04/12/2021 09:43:09 75.4 75.58 80.02 77.1 77.3 78.4 86.48 86.42 87.43 86.2 85.6 85.6
04/12/2021 09:43:10 75.08 75.46 80.02 77.1 77.3 78.4 85.93 86.65 87.43 86.2 85.6 85.6
04/12/2021 09:43:11 76.57 76.66 80.02 77 77.3 78.4 85.63 86.51 87.43 86.2 85.6 85.5
04/12/2021 09:43:12 75.11 76.02 80.02 77 77.3 78.4 85.86 86.25 87.43 86.2 85.6 85.5
04/12/2021 09:43:13 73.28 75.49 80.02 77 77.3 78.4 85.99 86.7 87.43 86.2 85.6 85.5
04/12/2021 09:43:14 74.66 74.77 80.02 77 77.3 78.4 84.19 86.04 87.43 86.1 85.6 85.5
04/12/2021 09:43:15 74.21 74.79 80.02 77 77.3 78.4 86.5 86.18 87.42 86.1 85.6 85.5
04/12/2021 09:43:16 76.27 75.79 80.02 77 77.3 78.4 85.85 86.25 87.42 86.1 85.6 85.5
04/12/2021 09:43:17 79.65 78.82 80.02 77 77.3 78.4 86.3 86.7 87.42 86.1 85.6 85.5
04/12/2021 09:43:18 82.06 81.84 81.84 77 77.3 78.4 86.51 86.83 87.42 86.1 85.6 85.5
04/12/2021 09:43:19 76.47 81.05 81.84 77 77.3 78.4 85.53 86.86 87.42 86.1 85.6 85.5
04/12/2021 09:43:20 78.66 79.16 81.84 77 77.3 78.4 87.1 87.14 87.42 86.1 85.6 85.5
04/12/2021 09:43:21 80 80 81.84 77 77.3 78.4 85.8 86.81 87.42 86.1 85.6 85.5
04/12/2021 09:43:22 79.05 79.78 81.84 77 77.3 78.4 86.9 86.81 87.14 86.1 85.6 85.5
04/12/2021 09:43:23 83.21 82.64 82.64 77.1 77.3 78.4 94.47 94.16 94.16 86.2 85.6 85.5
04/12/2021 09:43:24 77.5 82.63 82.64 77.1 77.3 78.4 87.61 94.14 94.16 86.2 85.6 85.5
04/12/2021 09:43:25 86.6 85.88 85.88 77.2 77.3 78.4 88.32 91.18 94.16 86.2 85.6 85.5
04/12/2021 09:43:26 75.63 84.22 85.88 77.2 77.3 78.4 87.33 89.49 94.16 86.2 85.6 85.5
04/12/2021 09:43:27 79.94 80.79 85.88 77.2 77.4 78.4 86.37 88.08 94.16 86.2 85.6 85.5
04/12/2021 09:43:28 82.85 82.4 85.88 77.2 77.4 78.4 86.64 87.39 94.16 86.2 85.6 85.5
04/12/2021 09:43:29 83.55 83.23 85.88 77.3 77.4 78.4 86.6 87.41 94.16 86.2 85.6 85.5
04/12/2021 09:43:30 79.04 83.11 85.88 77.3 77.4 78.4 87.59 87.83 94.16 86.2 85.6 85.5
04/12/2021 09:43:31 79.22 81.2 85.88 77.3 77.4 78.4 85.65 87.24 94.16 86.2 85.7 85.5
04/12/2021 09:43:32 77.92 79.97 85.88 77.3 77.4 78.4 86.57 86.81 94.16 86.2 85.7 85.5
04/12/2021 09:43:33 77.61 78.84 85.88 77.3 77.4 78.4 86.27 87.36 94.16 86.2 85.7 85.5
04/12/2021 09:43:34 77.95 78.38 85.88 77.3 77.4 78.4 85.38 86.34 94.16 86.2 85.6 85.5
04/12/2021 09:43:35 77.66 78.59 85.88 77.3 77 78.4 85.84 86.32 94.16 86.2 85.6 85.5
04/12/2021 09:43:36 78.66 78.55 85.88 77.2 76.8 78.4 86.16 86.39 94.16 86.2 85.5 85.5
04/12/2021 09:43:37 75.39 78.3 85.88 77.2 76.8 78.4 86.47 86.89 94.16 86.2 85.5 85.5
04/12/2021 09:43:38 76.81 77.04 85.88 77.1 76.8 78.4 87.28 87.23 94.16 86.1 85.5 85.5
04/12/2021 09:43:39 80.61 79.81 85.88 77.1 76.8 78.4 87.46 87.59 94.16 86 85.5 85.5
04/12/2021 09:43:40 86.21 85.07 85.88 77.2 76.8 78.4 89.56 88.97 94.16 86 85.5 85.5
04/12/2021 09:43:41 76.81 84.12 85.88 77.1 76.8 78.4 86.63 88.71 94.16 86 85.5 85.5
04/12/2021 09:43:42 79.42 81.09 85.88 77.1 76.8 78.4 87.6 88.02 94.16 86 85.5 85.5
04/12/2021 09:43:43 80.39 81.77 85.88 77.1 76.8 78.4 85.62 87.69 94.16 86 85.5 85.5
04/12/2021 09:43:44 80.57 81.49 85.88 77.2 76.8 78.4 88.68 88.45 94.16 86 85.5 85.5
04/12/2021 09:43:45 79.8 80.6 85.88 77.2 76.8 78.4 88.21 88.67 94.16 86 85.5 85.5
04/12/2021 09:43:46 78.9 79.95 85.88 77.2 76.8 78.4 86.99 88.19 94.16 86 85.5 85.5
04/12/2021 09:43:47 82.49 81.51 85.88 77.2 76.9 78.4 88.44 88.37 94.16 86 85.5 85.5
04/12/2021 09:43:48 81.58 81.91 85.88 77.3 76.9 78.4 87.31 88.85 94.16 86 85.5 85.5
04/12/2021 09:43:49 74.66 81.85 85.88 77.3 76.9 78.4 86.65 88.02 94.16 86 85.5 85.5
04/12/2021 09:43:50 71.33 78.61 85.88 77.3 76.9 78.4 85.14 87.06 94.16 86 85.5 85.5
04/12/2021 09:43:51 73.53 75.73 85.88 77.2 76.9 78.4 84.44 86.49 94.16 86 85.5 85.5
04/12/2021 09:43:52 74.44 74.66 85.88 77.2 76.9 78.4 84.15 85.74 94.16 86 85.5 85.5
04/12/2021 09:43:53 74.78 75.01 85.88 77.2 76.9 78.4 80.62 84.28 94.14 86 85.5 85.5
04/12/2021 09:43:54 73.98 74.67 85.88 77.2 76.9 78.4 84.65 84.11 91.18 86 85.5 85.5
04/12/2021 09:43:55 71.25 74.22 85.07 77.2 76.8 78.4 83.19 84.08 89.49 86 85.5 85.5
04/12/2021 09:43:56 74.07 74.07 85.07 77.2 76.8 78.4 87.13 86.55 88.97 86 85.5 85.5
04/12/2021 09:43:57 73.67 73.85 85.07 77.2 76.8 78.4 85.3 86.31 88.97 86 85.5 85.5
04/12/2021 09:43:58 74.03 74.69 85.07 77.2 76.8 78.4 85.44 86.21 88.97 86 85.5 85.5
04/12/2021 09:43:59 70.9 73.61 85.07 77.2 76.8 78.4 87.84 87.24 88.97 86 85.6 85.5
04/12/2021 09:44:00 74.16 73.99 85.07 77.2 76.8 78.4 84.74 87.22 88.97 86 85.6 85.4
04/12/2021 09:44:01 72.23 73.91 85.07 77.2 76.8 78.4 85.18 86.38 88.97 86 85.6 85.4
04/12/2021 09:44:02 76.22 75.49 85.07 77.2 76.8 78.4 85.62 86.34 88.97 86 85.6 85.4
04/12/2021 09:44:03 73.05 75.26 85.07 77.2 76.8 78.4 87.05 86.72 88.97 86 85.6 85.4
04/12/2021 09:44:04 73.89 74.03 85.07 77.2 76.8 78.4 84.79 86.33 88.97 86 85.6 85.4
04/12/2021 09:44:05 73.47 73.94 85.07 77.2 76.8 78.4 84.98 85.88 88.97 86 85.6 85.4
04/12/2021 09:44:06 74.47 74.26 85.07 77.2 76.8 78.4 86.05 85.89 88.97 86 85.6 85.4
04/12/2021 09:44:07 73.05 74.44 85.07 77.2 76.8 78.4 86.21 86.39 88.97 86 85.6 85.4
04/12/2021 09:44:08 73.73 74.13 85.07 77.2 76.8 78.4 85.19 86.17 88.97 86 85.6 85.4
04/12/2021 09:44:09 81.74 80.29 85.07 77.2 76.8 78.4 89.11 88.25 88.97 86 85.6 85.4
04/12/2021 09:44:10 81.22 81.57 84.12 77.2 76.8 78.4 89.52 89.84 89.84 86 85.6 85.4
04/12/2021 09:44:11 71.23 80.79 81.91 77.2 76.8 78.4 86.53 89.09 89.84 86 85.6 85.4
04/12/2021 09:44:12 73.51 77.23 81.91 77.2 76.8 78.4 85.31 87.76 89.84 86 85.6 85.4
04/12/2021 09:44:13 73.52 75.18 81.91 77.2 76.8 78.4 84.67 85.9 89.84 86 85.6 85.4
04/12/2021 09:44:14 74.48 74.4 81.91 77.2 76.8 78.4 87.53 87.14 89.84 86 85.6 85.4
04/12/2021 09:44:15 74.91 74.88 81.91 77.2 76.8 78.4 87.97 87.99 89.84 86 85.6 85.4
04/12/2021 09:44:16 75.34 75.25 81.91 77.2 76.8 78.4 88.98 88.78 89.84 86 85.6 85.4
04/12/2021 09:44:17 75.29 75.45 81.91 77.2 76.8 78.4 88.22 88.86 89.84 86 85.6 85.4
04/12/2021 09:44:18 73.37 75.29 81.85 77.2 76.8 78.4 86.76 88.45 89.84 86 85.6 85.4
04/12/2021 09:44:19 73.8 74.67 81.57 77.2 76.8 78.4 84.84 87.47 89.84 86 85.6 85.4
04/12/2021 09:44:20 75.23 75.11 81.57 77.1 76.8 78.4 85.67 86.26 89.84 86 85.6 85.4
04/12/2021 09:44:21 74.65 74.93 81.57 77.1 76.8 78.4 88.13 87.33 89.84 86 85.6 85.4
04/12/2021 09:44:22 74.39 74.74 81.57 77.1 76.8 78.4 85.97 87.32 89.84 86 85.6 85.4
04/12/2021 09:44:23 73.89 74.87 81.57 77.1 76.8 78.4 86.7 86.83 89.84 86 85.6 85.4
04/12/2021 09:44:24 73.72 74.23 81.57 77.1 76.8 78.4 84.72 86.81 89.84 86 85.6 85.4
04/12/2021 09:44:25 75.03 74.73 81.57 77.1 76.8 78.4 85.77 86.16 89.84 86 85.6 85.4
04/12/2021 09:44:26 74.92 75.1 81.57 77.1 76.8 78.4 86.19 86.57 89.84 85.9 85.6 85.4
04/12/2021 09:44:27 72.89 74.76 81.57 77.1 76.8 78.4 87.45 87.06 89.84 85.9 85.7 85.4
04/12/2021 09:44:28 74.19 74.21 81.57 77 76.8 78.4 85.42 87.07 89.84 85.9 85.7 85.4
04/12/2021 09:44:29 74.21 74.39 81.57 77 76.8 78.4 85.6 86.45 89.84 85.9 85.7 85.4
04/12/2021 09:44:30 75.55 75.12 81.57 77 76.8 78.4 85.38 86.48 89.84 85.9 85.7 85.4
04/12/2021 09:44:31 73.78 75.06 81.57 77 76.8 78.4 85.89 86.34 89.84 85.9 85.7 85.4
04/12/2021 09:44:32 74.61 74.74 81.57 77 76.8 78.4 85.4 85.82 89.84 85.9 85.7 85.4
04/12/2021 09:44:33 75.79 75.62 81.57 77 76.8 78.4 85.61 86.09 89.84 85.9 85.7 85.4
04/12/2021 09:44:34 73.44 75.84 81.57 77 76.8 78.4 86.59 86.74 89.84 85.9 85.7 85.4
04/12/2021 09:44:35 78.47 77.96 81.57 77 76.8 78.4 87.29 87.27 89.84 85.9 85.7 85.4
04/12/2021 09:44:36 77.04 78.64 81.57 77 76.8 78.4 86.3 87.24 89.84 85.9 85.7 85.4
04/12/2021 09:44:37 77.66 77.61 81.57 77 76.8 78.4 86.52 87.23 89.84 85.9 85.7 85.4
04/12/2021 09:44:38 78.99 78.77 81.57 77 76.8 78.4 87.02 87 89.84 85.9 85.7 85.4
04/12/2021 09:44:39 75.07 78.75 81.57 77 76.8 78.4 86.72 86.89 89.84 85.9 85.7 85.4
04/12/2021 09:44:40 74.43 76.68 80.79 77 76.8 78.4 85.14 86.8 89.09 85.9 85.7 85.4
04/12/2021 09:44:41 73.49 75.57 78.77 77 76.8 78.4 86.83 86.94 88.86 85.9 85.7 85.4
04/12/2021 09:44:42 74.4 74.49 78.77 77 76.8 78.4 86.58 87.17 88.86 85.9 85.7 85.4
04/12/2021 09:44:43 73.67 74.34 78.77 77 76.8 78.4 86.84 87.18 88.86 85.9 85.7 85.4
04/12/2021 09:44:44 76.5 75.9 78.77 77 76.8 78.4 86.71 87.13 88.86 85.9 85.7 85.4
04/12/2021 09:44:45 75.93 76.1 78.77 77 76.8 78.4 85.3 86.63 88.86 85.9 85.7 85.3
04/12/2021 09:44:46 76 76 78.77 77 76.8 78.4 86.15 86.5 88.86 85.9 85.7 85.3
04/12/2021 09:44:47 77.67 77.29 78.77 77 76.8 78.4 86.71 86.65 88.45 85.9 85.7 85.3
04/12/2021 09:44:48 76.05 77.09 78.77 77 76.8 78.4 85.57 86.48 87.47 85.9 85.7 85.3
04/12/2021 09:44:49 75.34 76.53 78.77 77 76.8 78.4 85.44 86.24 87.33 85.9 85.7 85.3
04/12/2021 09:44:50 73.79 75.67 78.77 77 76.8 78.4 86.86 86.68 87.33 85.9 85.7 85.3
04/12/2021 09:44:51 71.92 74.49 78.77 77 76.8 78.4 87.11 87.55 87.55 85.9 85.7 85.3
04/12/2021 09:44:52 73.51 73.5 78.77 76.9 76.8 78.4 86.64 87.02 87.55 85.9 85.7 85.3
04/12/2021 09:44:53 72.56 73.63 78.77 76.9 76.8 78.4 86.46 87.2 87.55 85.9 85.7 85.3
04/12/2021 09:44:54 73.73 73.56 78.77 76.9 76.8 78.4 86.3 87.1 87.55 85.8 85.7 85.3
04/12/2021 09:44:55 74.56 74.32 78.77 76.9 76.7 78.3 87.89 87.5 87.55 85.8 85.7 85.3
04/12/2021 09:44:56 75.12 74.85 78.77 76.9 76.5 78.3 86.46 87.3 87.55 85.8 85.7 85.3
04/12/2021 09:44:57 73.81 75.23 78.77 76.9 76.1 78.3 87.61 87.48 87.55 85.9 85.6 85.3
04/12/2021 09:44:58 70.91 73.93 78.77 76.9 76.1 78.3 86.18 87.45 87.55 85.8 85.6 85.3
04/12/2021 09:44:59 69.83 72.29 78.77 76.9 76.1 78.3 83.46 86.97 87.55 85.8 85.6 85.3
04/12/2021 09:45:00 73.71 73.13 78.77 76.9 76.1 78.3 83.23 86.13 87.55 85.8 85.6 85.3
04/12/2021 09:45:01 72.18 73.18 78.77 76.8 76.1 78.3 77.21 83.78 87.55 85.8 85.6 85.3
04/12/2021 09:45:02 71.82 72.69 78.77 76.8 76.1 78.3 85.77 85.43 87.55 85.8 85.6 85.3
04/12/2021 09:45:03 72.84 73.09 78.77 76.8 76.1 78.3 85.73 85.68 87.55 85.8 85.6 85.3
04/12/2021 09:45:04 75.2 74.34 78.77 76.8 76.1 78.3 86.65 86.41 87.55 85.8 85.6 85.3
04/12/2021 09:45:05 75.32 75.63 78.77 76.8 76.1 78.3 86.58 86.66 87.55 85.8 85.6 85.3
04/12/2021 09:45:06 69.36 74.58 78.77 76.7 76.1 78.3 82.12 86.7 87.55 85.8 85.6 85.3
04/12/2021 09:45:07 70.29 72.16 78.77 76.7 76.1 78.3 85.29 85.91 87.55 85.8 85.6 85.3
04/12/2021 09:45:08 69.98 71.05 78.75 76.6 76.1 78.3 84.03 86.15 87.55 85.7 85.6 85.3
04/12/2021 09:45:09 71.93 71.59 77.29 76.6 76.1 78.3 86.42 86.64 87.55 85.7 85.6 85.3
04/12/2021 09:45:10 71.52 71.62 77.29 76.5 76.1 78.2 83.86 85.57 87.55 85.7 85.6 85.3
04/12/2021 09:45:11 73.82 73.16 77.29 76.5 76.1 78.2 86.04 85.55 87.55 85.8 85.6 85.3
04/12/2021 09:45:12 74.37 74.14 77.29 76.4 76 78.2 86.47 86.38 87.55 85.8 85.6 85.2
04/12/2021 09:45:13 76.51 75.81 77.29 76.4 76.1 78.1 83.99 86.25 87.55 85.7 85.6 85.2
04/12/2021 09:45:14 74.02 75.84 77.29 76.4 76 78.1 85.48 86.25 87.55 85.7 85.6 85.2
04/12/2021 09:45:15 75.48 75.51 77.29 76.4 76 78.1 87.55 87.35 87.55 85.7 85.6 85.2
04/12/2021 09:45:16 76.57 76.45 77.29 76.4 76 78.1 83.98 87.16 87.55 85.7 85.6 85.2
04/12/2021 09:45:17 76.62 76.73 77.09 76.4 76 78.1 86.53 86.23 87.55 85.7 85.6 85.2
04/12/2021 09:45:18 77.56 77.67 77.67 76.4 76 78.1 85.5 87.17 87.55 85.7 85.6 85.2
04/12/2021 09:45:19 76.27 77.07 77.67 76.4 76 78.1 86.58 86.24 87.55 85.7 85.6 85.2
04/12/2021 09:45:20 75.99 76.99 77.67 76.4 76 78.1 87.96 87.45 87.55 85.8 85.6 85.2
04/12/2021 09:45:21 76.08 76.39 77.67 76.4 76 78.1 85.38 87.69 87.69 85.7 85.6 85.2
04/12/2021 09:45:22 75.29 76.49 77.67 76.4 76 78.1 82.93 85.89 87.69 85.7 85.6 85.2
04/12/2021 09:45:23 75.74 75.86 77.67 76.4 76 78.1 85.93 85.66 87.69 85.7 85.6 85.2
04/12/2021 09:45:24 74.12 75.53 77.67 76.4 76 78.1 85.73 86.05 87.69 85.7 85.6 85.2
04/12/2021 09:45:25 76.51 75.95 77.67 76.4 76 78.1 88.24 87.72 87.72 85.7 85.6 85.2
04/12/2021 09:45:26 74.88 76.04 77.67 76.4 76 78.1 89.36 89.32 89.32 85.8 85.6 85.2
04/12/2021 09:45:27 74.38 75.3 77.67 76.4 76 78.1 86.12 88.58 89.32 85.8 85.6 85.2
04/12/2021 09:45:28 73.63 74.58 77.67 76.4 76 78.1 86.15 87.18 89.32 85.8 85.6 85.2
04/12/2021 09:45:29 75.19 75.31 77.67 76.4 76 78.1 85.99 86.75 89.32 85.8 85.6 85.2
04/12/2021 09:45:30 75.54 75.42 77.67 76.4 76 78.1 85.74 86.91 89.32 85.7 85.6 85.2
04/12/2021 09:45:31 75.79 76.18 77.67 76.4 76 78.1 85.62 86.08 89.32 85.7 85.6 85.2
04/12/2021 09:45:32 76.47 76.48 77.67 76.5 76 78.1 87.28 87.13 89.32 85.8 85.6 85.2
04/12/2021 09:45:33 73.57 75.84 77.67 76.4 76 78.1 88.78 88.44 89.32 85.8 85.7 85.2
04/12/2021 09:45:34 76.02 75.63 77.67 76.4 76 78.1 84.92 88.07 89.32 85.8 85.7 85.2
04/12/2021 09:45:35 75.7 75.82 77.67 76.4 76 78.1 86.9 86.84 89.32 85.8 85.7 85.2
04/12/2021 09:45:36 76.71 77.16 77.67 76.4 76 78.1 85.84 86.86 89.32 85.8 85.6 85.2
04/12/2021 09:45:37 80.52 79.98 79.98 76.5 76 78.1 86.46 87.1 89.32 85.7 85.6 85.2
04/12/2021 09:45:38 75.84 79.99 79.99 76.5 76 78.1 84.61 86.24 89.32 85.7 85.6 85.2
04/12/2021 09:45:39 79.87 79.61 79.99 76.5 76 78.1 89.35 88.63 89.32 85.8 85.7 85.3
04/12/2021 09:45:40 84.26 83.4 83.4 76.6 76.1 78.1 92.47 91.6 91.6 85.8 85.7 85.3
04/12/2021 09:45:41 75.52 82.87 83.4 76.5 76.1 78.1 85.78 91.3 91.6 85.8 85.7 85.3
04/12/2021 09:45:42 75.64 79.76 83.4 76.6 76.1 78.1 86.05 88.87 91.6 85.9 85.7 85.3
04/12/2021 09:45:43 77.54 77.78 83.4 76.6 76.1 78.1 85.89 87.32 91.6 85.9 85.7 85.3
04/12/2021 09:45:44 77.39 77.73 83.4 76.6 76.1 78.1 85.21 86.52 91.6 85.9 85.7 85.3
04/12/2021 09:45:45 75.15 77.45 83.4 76.6 76.1 78.1 83.47 85.75 91.6 85.9 85.7 85.3
04/12/2021 09:45:46 75.58 75.99 83.4 76.6 76.1 78.1 85.73 85.68 91.6 85.9 85.7 85.3
04/12/2021 09:45:47 75.78 75.94 83.4 76.6 76.1 78.1 86.43 86.32 91.6 85.9 85.7 85.3
04/12/2021 09:45:48 75.46 76.1 83.4 76.6 76.1 78.1 84.61 86.18 91.6 85.9 85.7 85.3
04/12/2021 09:45:49 75.72 75.99 83.4 76.6 76.1 78.1 86.44 86.4 91.6 85.9 85.7 85.3
04/12/2021 09:45:50 76.06 76.26 83.4 76.6 76.1 78.1 85.39 86.18 91.6 85.9 85.7 85.3
04/12/2021 09:45:51 74.81 76.03 83.4 76.6 76.1 78 87.11 86.75 91.6 86 85.7 85.3
04/12/2021 09:45:52 76.32 76.34 83.4 76.6 76.1 78 84.97 86.64 91.6 86 85.7 85.3
04/12/2021 09:45:53 74.4 76.1 83.4 76.6 76.1 78 85.53 86.18 91.6 86 85.7 85.3
04/12/2021 09:45:54 75.95 75.78 83.4 76.6 76.1 78 86.8 86.84 91.6 86 85.7 85.3
04/12/2021 09:45:55 73.93 75.86 83.4 76.6 76.1 78 87.8 87.32 91.6 86 85.7 85.3
04/12/2021 09:45:56 73.36 74.57 83.4 76.6 76.1 78 86.47 87.31 91.6 86 85.7 85.3
04/12/2021 09:45:57 76.95 75.94 83.4 76.6 76.1 78 86.06 86.9 91.6 86 85.7 85.3
04/12/2021 09:45:58 75.25 75.96 83.4 76.6 76.1 78 87.43 87.44 91.6 86.1 85.7 85.3
04/12/2021 09:45:59 75.75 76.1 83.4 76.6 76.1 78 85.57 86.9 91.6 86.1 85.7 85.3
04/12/2021 09:46:00 75.24 75.67 83.4 76.6 76.1 78 85.25 86.32 91.6 86.1 85.7 85.3
04/12/2021 09:46:01 74.77 75.65 83.4 76.6 76.1 78 89.42 88.62 91.6 86.1 85.7 85.3
04/12/2021 09:46:02 75.31 75.26 83.4 76.6 76.1 78 87.42 89.12 91.6 86.1 85.7 85.3
04/12/2021 09:46:03 76.16 76.03 83.4 76.6 76.1 78 85.5 87.65 91.6 86.1 85.7 85.3
04/12/2021 09:46:04 72.61 75.95 83.4 76.6 76.1 78 83.45 86.88 91.6 86.1 85.7 85.3
04/12/2021 09:46:05 69.17 74 83.4 76.6 76.1 78 73.36 84.27 91.6 86.1 85.7 85.3
04/12/2021 09:46:06 68.86 71.65 83.4 76.6 76.1 78 72.61 80.57 91.6 86.1 85.7 85.3
04/12/2021 09:46:07 67.97 70.14 83.4 76.6 76.1 78 72.87 77.34 91.6 86.1 85.7 85.3
04/12/2021 09:46:08 67.36 68.94 83.4 76.6 76.1 78 72.06 75.14 91.6 86.1 85.7 85.3
04/12/2021 09:46:09 69.04 69.52 83.4 76.6 76.1 78 76.12 76.07 91.6 86.1 85.7 85.3
04/12/2021 09:46:10 67.66 68.14 82.87 76.6 76 78 71.96 74.63 91.3 86.1 85.7 85.3
04/12/2021 09:46:11 66.75 67.91 79.76 76.6 76 78 72.6 73.19 89.12 86.1 85.7 85.3
04/12/2021 09:46:12 68.08 68.04 77.78 76.6 76 78 72.94 73.21 89.12 86.1 85.7 85.3
04/12/2021 09:46:13 66.31 67.82 77.73 76.6 76 78 71.78 72.91 89.12 86.1 85.7 85.3
04/12/2021 09:46:14 70.02 69.22 77.45 76.6 76 78 72.92 72.69 89.12 86.1 85.7 85.3
04/12/2021 09:46:15 67.66 69.25 76.34 76.6 76 78 72.01 72.7 89.12 86.1 85.7 85.3
04/12/2021 09:46:16 69.92 69.4 76.34 76.6 76 78 83.6 82.07 89.12 86.1 85.7 85.3
04/12/2021 09:46:17 70.3 70.02 76.34 76.6 76 78 83.06 83.14 89.12 86.1 85.7 85.3
04/12/2021 09:46:18 70.63 70.41 76.34 76.6 76 78 83.06 83.77 89.12 86.1 85.7 85.3
04/12/2021 09:46:19 71.89 71.61 76.34 76.6 76 78 81.75 83.35 89.12 86.1 85.7 85.3
04/12/2021 09:46:20 71.89 71.93 76.34 76.6 76 78 84.47 84.24 89.12 86.1 85.7 85.3
04/12/2021 09:46:21 72.49 72.28 76.34 76.6 76 78 84.26 84.67 89.12 86.1 85.7 85.3
04/12/2021 09:46:22 71.97 72.32 76.1 76.6 76 78 83.52 84.11 89.12 86.1 85.7 85.3
04/12/2021 09:46:23 70.78 72.18 76.1 76.6 76 78 83.17 84.48 89.12 86.1 85.7 85.3
04/12/2021 09:46:24 71.03 71.34 76.1 76.6 76 78 79.52 83.55 89.12 86.1 85.7 85.3
04/12/2021 09:46:25 71.25 71.34 76.1 76.6 76 78 84.15 83.78 89.12 86.1 85.7 85.3
04/12/2021 09:46:26 71.11 71.39 76.1 76.6 76 78 85.09 84.87 89.12 86.1 85.7 85.3
04/12/2021 09:46:27 70.38 71.1 76.1 76.6 76 78 84.84 84.96 89.12 86.1 85.7 85.3
04/12/2021 09:46:28 71.32 71.22 76.1 76.5 76 78 82.61 84.95 89.12 86.1 85.7 85.3
04/12/2021 09:46:29 70.71 71.34 76.03 76.5 76 78 82.98 83.75 89.12 86.2 85.7 85.3
04/12/2021 09:46:30 70.71 70.79 76.03 76.5 76 78 84.5 85.03 89.12 86.2 85.7 85.3
04/12/2021 09:46:31 71.12 71.05 76.03 76.5 76 78 81.09 83.86 89.12 86.2 85.7 85.3
04/12/2021 09:46:32 70.35 71.06 76.03 76.5 76 78 84.46 84.29 87.65 86.1 85.6 85.2
04/12/2021 09:46:33 69.45 70.71 75.95 76.5 76 78 77.64 83.83 86.88 86.1 85.6 85.2
04/12/2021 09:46:34 74.84 73.75 74 76.5 76 78 78.42 81.04 85.03 86.1 85.6 85.2
04/12/2021 09:46:35 75.15 75.09 75.09 76.5 76 78 78.12 79.69 85.03 86.1 85.6 85.2
04/12/2021 09:46:36 74.92 75.09 75.09 76.5 76 78 77.65 78.74 85.03 86.1 85.6 85.2
04/12/2021 09:46:37 71 75.03 75.09 76.5 76 78 75.89 78.13 85.03 86.1 85.6 85.2
04/12/2021 09:46:38 72.63 73.08 75.09 76.5 76 78 76.52 76.92 85.03 86.1 85.6 85.2
04/12/2021 09:46:39 72.25 73.1 75.09 76.5 76 78 76.34 77 85.03 86.1 85.6 85.2
04/12/2021 09:46:40 76.15 75.65 75.65 76.5 76 78 78.32 78.03 85.03 86.1 85.6 85.2
04/12/2021 09:46:41 75.77 76.8 76.8 76.5 76 78 77.41 78.62 85.03 86 85.6 85.2
04/12/2021 09:46:42 71.1 75.19 76.8 76.4 76 78 77.31 77.71 85.03 86 85.6 85.2
04/12/2021 09:46:43 75.46 75.08 76.8 76.4 76 78 84.65 83.1 85.03 86 85.6 85.2
04/12/2021 09:46:44 75.02 75.57 76.8 76.4 76 78 83.06 83.37 85.03 86 85.6 85.2
04/12/2021 09:46:45 72.8 74.85 76.8 76.4 76 78 80.44 82.96 85.03 86 85.6 85.2
04/12/2021 09:46:46 75.05 74.83 76.8 76.4 76 78 80.21 81.65 85.03 86 85.6 85.2
04/12/2021 09:46:47 75.27 75.33 76.8 76.4 76 78 83.37 83.03 85.03 86 85.6 85.2
04/12/2021 09:46:48 74.18 75.02 76.8 76.4 76 78 78.93 82.09 85.03 86 85.6 85.2
04/12/2021 09:46:49 72.71 74.55 76.8 76.4 76 78 78.98 80.39 85.03 86 85.6 85.2
04/12/2021 09:46:50 78.46 78.1 78.1 76.4 76 78 83.33 83.07 85.03 86 85.6 85.2
04/12/2021 09:46:51 72.39 78.07 78.1 76.4 76 78 82.77 83.42 85.03 86 85.6 85.2
04/12/2021 09:46:52 76.7 76.77 78.1 76.4 76 78 82.03 83.37 85.03 85.9 85.6 85.2
04/12/2021 09:46:53 80.39 79.74 79.74 76.4 76 78 84.2 83.88 85.03 85.9 85.6 85.2
04/12/2021 09:46:54 77.11 79.07 79.74 76.4 76 78 83.3 84.41 85.03 85.9 85.6 85.2
04/12/2021 09:46:55 80.46 80.06 80.06 76.5 76 78 83.54 83.68 85.03 85.9 85.6 85.2
04/12/2021 09:46:56 80.71 80.92 80.92 76.5 76 78 86.23 85.56 85.56 85.9 85.6 85.2
04/12/2021 09:46:57 76.78 80.79 80.92 76.5 76 78 81.77 85.41 85.56 85.9 85.6 85.2
04/12/2021 09:46:58 73.22 78.6 80.92 76.5 76 78 82.55 83.54 85.56 85.9 85.6 85.2
04/12/2021 09:46:59 78.88 78.54 80.92 76.5 76 78 82.57 82.94 85.56 85.9 85.6 85.2
04/12/2021 09:47:00 96.56 95.49 95.49 77.8 76.6 78 97.7 96.63 96.63 86.1 85.7 85.3
04/12/2021 09:47:01 90.76 95.55 95.55 78 76.7 78.1 94.03 97.05 97.05 86.2 85.7 85.3
04/12/2021 09:47:02 82.89 92.59 95.55 78.1 76.7 78.1 86.36 94.54 97.05 86.2 85.7 85.3
04/12/2021 09:47:03 74.46 89.08 95.55 78.1 76.7 78.1 81.35 91.34 97.05 86.2 85.7 85.3
04/12/2021 09:47:04 75.94 85.08 95.55 78.1 76.7 78.1 80.35 87.73 97.05 86.2 85.7 85.3
04/12/2021 09:47:05 81.9 82.43 95.55 78.1 76.7 78.1 85.89 85.62 97.05 86.2 85.7 85.3
04/12/2021 09:47:06 80.07 81.75 95.55 78.1 76.7 78 82.91 85.43 97.05 86.1 85.7 85.3
04/12/2021 09:47:07 80.6 81.32 95.55 78.1 76.7 78 85.62 85.58 97.05 86.1 85.7 85.3
04/12/2021 09:47:08 73.67 80.8 95.55 78.1 76.7 78 83.67 84.95 97.05 86.1 85.7 85.3
04/12/2021 09:47:09 77.49 77.91 95.55 78.1 76.7 78 83.22 84.34 97.05 86.1 85.7 85.3
04/12/2021 09:47:10 78.5 79.12 95.55 78.1 76.7 78 84.96 85.05 97.05 86.1 85.7 85.3
04/12/2021 09:47:11 76.92 77.84 95.55 78.1 76.7 78 82.85 84.32 97.05 86.1 85.7 85.3
04/12/2021 09:47:12 76.68 77.57 95.55 78.1 76.7 78 85.42 85.18 97.05 86.1 85.7 85.3
04/12/2021 09:47:13 75.74 76.78 95.55 78.1 76.7 78 82.44 84.89 97.05 86.1 85.7 85.2
04/12/2021 09:47:14 71.39 76.11 95.55 78.1 76.7 78 84.85 84.72 97.05 86.1 85.7 85.2
04/12/2021 09:47:15 77.05 76.35 95.55 78.1 76.7 78 83.56 85.06 97.05 86.1 85.7 85.2
04/12/2021 09:47:16 77.21 76.96 95.55 78.1 76.7 78 83.64 84.08 97.05 86 85.7 85.2
04/12/2021 09:47:17 75.01 76.85 95.55 78.1 76.7 78 82.98 83.61 97.05 86 85.7 85.2
04/12/2021 09:47:18 75.88 76.35 95.55 78.1 76.7 78 85.32 84.97 97.05 86 85.7 85.2
04/12/2021 09:47:19 76.87 77.4 95.55 78.1 76.7 78 83.16 84.83 97.05 86 85.7 85.2
04/12/2021 09:47:20 78.82 78.96 95.55 78.1 76.7 78 84.51 84.83 97.05 86 85.7 85.2
04/12/2021 09:47:21 82.23 81.67 95.55 78.1 76.8 78 86.16 85.92 97.05 86 85.7 85.2
04/12/2021 09:47:22 77.35 81.67 95.55 78.1 76.8 78 84.64 85.77 97.05 86 85.7 85.2
04/12/2021 09:47:23 75.82 79.45 95.55 78.1 76.7 78 85.37 85.69 97.05 86 85.7 85.2
04/12/2021 09:47:24 80.48 80.27 95.55 78.2 76.8 78 84.09 85.43 97.05 86 85.7 85.2
04/12/2021 09:47:25 76.09 79.8 95.55 78.2 76.8 78 85.56 85.81 97.05 86 85.7 85.2
04/12/2021 09:47:26 75.5 77.73 95.55 78.1 76.8 78 83.73 85.32 97.05 86 85.7 85.2
04/12/2021 09:47:27 78.98 78.58 95.55 78.1 76.8 78 85.58 85.57 97.05 86 85.7 85.2
04/12/2021 09:47:28 79.35 79.57 95.55 78.1 76.8 78 85.52 86.15 97.05 86 85.7 85.2
04/12/2021 09:47:29 73.25 78.69 95.55 78.1 76.8 78 84.46 85.44 97.05 86 85.7 85.2
04/12/2021 09:47:30 74 76 95.55 78.1 76.8 78 83.74 84.75 97.05 86 85.7 85.2
04/12/2021 09:47:31 73.99 75 92.59 78.1 76.8 78 82.64 83.99 94.54 86 85.7 85.2
04/12/2021 09:47:32 77.48 76.89 89.08 78.1 76.7 78 85.79 85.62 91.34 86 85.7 85.2
04/12/2021 09:47:33 74.9 76.72 85.08 78.1 76.7 78 80.99 85.27 87.73 86 85.7 85.2
04/12/2021 09:47:34 73.89 75.55 82.43 78.1 76.7 78 85.33 84.74 86.15 85.9 85.7 85.2
04/12/2021 09:47:35 73.89 74.72 81.75 78.1 76.7 78 86.25 86.01 86.15 86 85.7 85.2
04/12/2021 09:47:36 79.76 78.71 81.67 78.1 76.7 78 85.19 85.87 86.15 86 85.7 85.2
04/12/2021 09:47:37 75.51 78.68 81.67 78.1 76.7 78 81.5 85.62 86.15 85.9 85.7 85.2
04/12/2021 09:47:38 74.54 76.89 81.67 78.1 76.7 78 83 83.75 86.15 85.9 85.7 85.2
04/12/2021 09:47:39 77.51 77.07 81.67 78.1 76.8 78 84.98 85 86.15 85.9 85.7 85.2
04/12/2021 09:47:40 76.04 77.26 81.67 78.1 76.8 77.9 84.54 84.93 86.15 85.9 85.7 85.2
04/12/2021 09:47:41 76.19 76.82 81.67 78.1 76.8 77.9 84.59 85.18 86.15 85.9 85.7 85.2
04/12/2021 09:47:42 76.28 76.46 81.67 78.1 76.8 77.9 84.41 84.8 86.15 85.9 85.7 85.2
04/12/2021 09:47:43 76.82 76.68 81.67 78.1 76.8 77.9 83.96 85.08 86.15 85.9 85.7 85.2
04/12/2021 09:47:44 77.87 77.59 81.67 78.1 76.8 77.9 84.39 84.85 86.15 85.9 85.7 85.2
04/12/2021 09:47:45 75.95 77.35 81.67 78.1 76.8 77.9 84.14 85.04 86.15 85.9 85.7 85.2
04/12/2021 09:47:46 78.92 78.17 81.67 78.1 76.8 77.9 83.81 85.01 86.15 85.9 85.7 85.2
04/12/2021 09:47:47 78.27 78.58 81.67 78.1 76.8 77.9 84.61 84.67 86.15 85.9 85.7 85.2
04/12/2021 09:47:48 77.54 78.08 81.67 78.1 76.8 77.9 84.35 85.15 86.15 85.9 85.7 85.2
04/12/2021 09:47:49 77.17 77.79 81.67 78.1 76.8 77.9 83.54 84.28 86.15 85.9 85.7 85.2
04/12/2021 09:47:50 78.59 78.26 81.67 78.2 76.8 77.9 84.56 84.59 86.15 85.9 85.7 85.2
04/12/2021 09:47:51 75.96 78 81.67 78.2 76.8 77.9 82.26 84.2 86.15 85.9 85.7 85.2
04/12/2021 09:47:52 75.84 76.89 80.27 78.1 76.8 77.9 83.66 83.93 86.15 85.9 85.7 85.2
04/12/2021 09:47:53 76.56 76.65 80.27 78.1 76.8 77.9 81.6 83.41 86.15 85.9 85.7 85.2
04/12/2021 09:47:54 75.1 76.43 79.8 78.1 76.8 77.9 84.04 83.9 86.15 85.9 85.7 85.2
04/12/2021 09:47:55 76.14 76.26 79.57 78.1 76.8 77.9 83.61 83.98 86.15 85.9 85.7 85.2
04/12/2021 09:47:56 77.72 77.38 79.57 78.1 76.8 77.9 84.34 84.21 86.15 85.9 85.7 85.2
04/12/2021 09:47:57 79.35 78.81 79.57 78.1 76.8 77.9 83.28 84.15 86.15 85.8 85.7 85.2
04/12/2021 09:47:58 77.6 78.74 78.81 78.1 76.8 77.9 84.52 84.88 86.01 85.8 85.7 85.2
04/12/2021 09:47:59 79.42 79.1 79.1 78.2 76.8 77.9 84.12 84.44 86.01 85.8 85.7 85.2
04/12/2021 09:48:00 79.85 79.87 79.87 78.2 76.8 77.9 83.81 84.31 86.01 85.8 85.7 85.2
04/12/2021 09:48:01 78.35 79.87 79.87 78.2 76.8 77.9 84.13 84.87 86.01 85.8 85.7 85.2
04/12/2021 09:48:02 78.97 79.79 79.87 78.2 76.8 77.9 83.39 83.82 86.01 85.8 85.7 85.2
04/12/2021 09:48:03 74.32 78.89 79.87 78.2 76.8 77.9 83.79 84.53 86.01 85.8 85.7 85.2
04/12/2021 09:48:04 76.18 76.83 79.87 78.2 76.8 77.9 79.95 83.53 86.01 85.8 85.7 85.2
04/12/2021 09:48:05 72.81 76.69 79.87 78.2 76.8 77.9 83.35 83.76 85.87 85.8 85.7 85.2
04/12/2021 09:48:06 68.32 74.62 79.87 78.2 76.8 77.9 75.28 82.27 85.62 85.8 85.7 85.2
04/12/2021 09:48:07 72.9 72.75 79.87 78.2 76.8 77.9 84.85 83.51 85.18 85.8 85.7 85.2
04/12/2021 09:48:08 74.27 73.99 79.87 78.2 76.8 77.9 79.88 83.8 85.18 85.8 85.7 85.2
04/12/2021 09:48:09 73.11 73.74 79.87 78.2 76.8 77.9 81.21 81.71 85.18 85.8 85.7 85.2
04/12/2021 09:48:10 75.86 75.85 79.87 78.2 76.8 77.9 83.97 83.8 85.18 85.8 85.7 85.2
04/12/2021 09:48:11 71.8 75.16 79.87 78.2 76.8 77.9 85.76 85.35 85.35 85.8 85.7 85.2
04/12/2021 09:48:12 75.96 75.17 79.87 78.2 76.8 77.9 83.15 85.26 85.35 85.8 85.7 85.2
04/12/2021 09:48:13 75.59 75.78 79.87 78.2 76.8 77.9 84.21 84.47 85.35 85.8 85.7 85.2
04/12/2021 09:48:14 74.68 75.4 79.87 78.2 76.8 77.9 84.2 84.78 85.35 85.8 85.7 85.2
04/12/2021 09:48:15 75.95 75.69 79.87 78.2 76.8 77.9 83.54 85.17 85.35 85.7 85.6 85.2
04/12/2021 09:48:16 74.9 75.67 79.87 78.2 76.8 77.9 85.52 85.48 85.48 85.7 85.6 85.2
04/12/2021 09:48:17 74.51 75.28 79.87 78.2 76.8 77.9 82.43 84.62 85.48 85.7 85.6 85.2
04/12/2021 09:48:18 76.04 76.16 79.87 78.1 76.8 77.9 84.51 84.81 85.48 85.7 85.6 85.2
04/12/2021 09:48:19 73.51 75.26 79.87 78.1 76.8 77.9 83.82 84.55 85.48 85.7 85.6 85.2
04/12/2021 09:48:20 75.87 75.6 79.87 78.1 76.8 77.9 84.94 84.76 85.48 85.7 85.6 85.2
04/12/2021 09:48:21 77.22 77.08 79.87 78.1 76.8 77.9 84.38 84.93 85.48 85.7 85.6 85.2
04/12/2021 09:48:22 74.9 76.34 79.87 78.1 76.8 77.9 81.42 84.46 85.48 85.7 85.6 85.2
04/12/2021 09:48:23 78.32 78.13 79.87 78.1 76.8 77.9 86.5 85.64 85.64 85.6 85.6 85.2
04/12/2021 09:48:24 76.03 76.85 79.87 78.1 76.8 77.9 82.84 85.64 85.64 85.6 85.6 85.2
04/12/2021 09:48:25 76.19 76.58 79.87 78 76.8 77.9 85.56 85.58 85.64 85.6 85.6 85.2
04/12/2021 09:48:26 78.41 78.21 79.87 78 76.8 77.9 85.04 85.45 85.64 85.6 85.6 85.2
04/12/2021 09:48:27 79.64 79.91 79.91 78 76.8 77.9 85.1 85.14 85.64 85.6 85.6 85.2
04/12/2021 09:48:28 76.84 78.96 79.91 77.9 76.8 77.9 84.92 85.33 85.64 85.6 85.6 85.2
04/12/2021 09:48:29 75.91 77.28 79.91 77.9 76.8 77.9 85.88 86.08 86.08 85.6 85.6 85.2
04/12/2021 09:48:30 78.77 78.32 79.91 77.9 76.8 77.9 83.58 85.36 86.08 85.5 85.6 85.2
04/12/2021 09:48:31 75.33 78.46 79.91 77.9 76.8 77.9 83.79 84.57 86.08 85.5 85.6 85.2
04/12/2021 09:48:32 75.81 76.54 79.91 77.9 76.8 77.9 84.71 84.98 86.08 85.5 85.6 85.2
04/12/2021 09:48:33 76.95 77.82 79.91 77.9 76.8 77.9 83.52 84.83 86.08 85.5 85.6 85.2
04/12/2021 09:48:34 75.02 75.82 79.91 77.9 76.8 77.9 84.84 84.67 86.08 85.5 85.6 85.2
04/12/2021 09:48:35 73.05 75.37 79.91 77.9 76.8 77.9 83.2 85.08 86.08 85.5 85.6 85.2
04/12/2021 09:48:36 74.19 74.4 79.91 77.8 76.8 77.9 84.58 84.36 86.08 85.5 85.6 85.2
04/12/2021 09:48:37 77.65 76.98 79.91 77.8 76.8 77.9 84.92 84.98 86.08 85.5 85.6 85.2
04/12/2021 09:48:38 76.16 77.18 79.91 77.8 76.8 77.9 84.46 85.32 86.08 85.5 85.6 85.2
04/12/2021 09:48:39 75.98 76.44 79.91 77.8 76.8 77.9 84.28 85.15 86.08 85.5 85.6 85.2
04/12/2021 09:48:40 74.89 76.29 79.91 77.7 76.8 77.9 84.46 85.06 86.08 85.5 85.6 85.2
04/12/2021 09:48:41 72.24 75.07 79.91 77.7 76.8 77.9 84.76 85.46 86.08 85.5 85.6 85.2
04/12/2021 09:48:42 73.27 73.74 79.91 77.7 76.8 77.9 81.83 84.93 86.08 85.4 85.6 85.2
04/12/2021 09:48:43 73.97 74.03 79.91 77.7 76.8 77.9 84.02 84.05 86.08 85.4 85.6 85.2
04/12/2021 09:48:44 76.67 76.65 79.91 77.7 76.8 77.9 85.2 85.26 86.08 85.4 85.6 85.2
04/12/2021 09:48:45 72.44 75.5 79.91 77.7 76.8 77.9 83.77 85.16 86.08 85.4 85.6 85.2
04/12/2021 09:48:46 73.95 74.16 79.91 77.6 76.8 77.9 82.02 84.14 86.08 85.4 85.6 85.2
04/12/2021 09:48:47 74.53 74.42 79.91 77.6 76.8 77.9 83.18 83.54 86.08 85.4 85.6 85.2
04/12/2021 09:48:48 75.27 75.01 79.91 77.6 76.8 77.9 82.91 83.69 86.08 85.3 85.6 85.2
04/12/2021 09:48:49 74.77 75.18 79.91 77.6 76.8 77.9 83.13 83.31 86.08 85.3 85.6 85.2
04/12/2021 09:48:50 77.38 76.79 79.91 77.6 76.8 77.9 84.86 84.38 86.08 85.3 85.6 85.2
04/12/2021 09:48:51 73.65 76.09 79.91 77.6 76.8 77.9 84 84.45 86.08 85.3 85.6 85.2
04/12/2021 09:48:52 73.12 74.62 79.91 77.6 76.8 77.9 83.78 84.56 86.08 85.3 85.6 85.2
04/12/2021 09:48:53 74.12 74.24 79.91 77.6 76.8 77.9 83.32 84.58 86.08 85.3 85.6 85.2
04/12/2021 09:48:54 72.83 73.9 79.91 77.6 76.8 77.9 83.8 84.11 86.08 85.3 85.6 85.2
04/12/2021 09:48:55 74.43 74.02 79.91 77.6 76.8 77.9 84.73 84.62 86.08 85.3 85.6 85.2
04/12/2021 09:48:56 78.16 77.32 79.91 77.6 76.8 77.9 82.66 84.35 86.08 85.3 85.6 85.2
04/12/2021 09:48:57 77.13 77.8 78.96 77.6 76.8 77.9 80.58 83.72 86.08 85.3 85.6 85.2
04/12/2021 09:48:58 78.06 77.97 78.46 77.6 76.8 77.9 84.1 83.75 86.08 85.3 85.6 85.2
04/12/2021 09:48:59 76.56 77.84 78.46 77.6 76.8 77.9 83.74 84.02 85.46 85.3 85.6 85.2
04/12/2021 09:49:00 73.95 77.13 78.46 77.6 76.8 77.9 85.88 85.31 85.46 85.3 85.6 85.2
04/12/2021 09:49:01 73.94 75.49 77.97 77.6 76.8 77.9 86.14 86.14 86.14 85.3 85.6 85.2
04/12/2021 09:49:02 74.65 75.16 77.97 77.6 76.8 77.9 85.2 86.32 86.32 85.3 85.6 85.2
04/12/2021 09:49:03 74.72 74.69 77.97 77.6 76.8 77.9 87.09 86.64 86.64 85.3 85.6 85.2
04/12/2021 09:49:04 75.42 75.3 77.97 77.6 76.8 77.9 84.86 86.82 86.82 85.3 85.6 85.2
04/12/2021 09:49:05 73.54 75.3 77.97 77.6 76.8 77.9 83.38 85.77 86.82 85.3 85.6 85.2
04/12/2021 09:49:06 74.1 74.51 77.97 77.6 76.8 77.9 83.34 84.5 86.82 85.3 85.6 85.2
04/12/2021 09:49:07 75.16 75.33 77.97 77.6 76.8 77.9 83.45 84.47 86.82 85.3 85.6 85.2
04/12/2021 09:49:08 73.24 74.7 77.97 77.6 76.8 77.9 81.92 83.64 86.82 85.3 85.6 85.2
04/12/2021 09:49:09 73.48 74.24 77.97 77.6 76.8 77.9 86.02 85.21 86.82 85.3 85.6 85.2
04/12/2021 09:49:10 75.32 74.57 77.97 77.6 76.8 77.9 83.61 84.85 86.82 85.2 85.6 85.2
04/12/2021 09:49:11 75.27 75.1 77.97 77.6 76.8 77.9 83.03 84.05 86.82 85.2 85.6 85.2
04/12/2021 09:49:12 75.21 75.21 77.97 77.6 76.8 77.9 84.27 84.17 86.82 85.2 85.6 85.2
04/12/2021 09:49:13 74.74 75.47 77.97 77.6 76.8 77.9 85.49 85.18 86.82 85.2 85.6 85.2
04/12/2021 09:49:14 77.16 76.5 77.97 77.6 76.8 77.9 84.32 85.76 86.82 85.2 85.6 85.2
04/12/2021 09:49:15 74.89 76.49 77.97 77.6 76.8 77.9 80.55 84.61 86.82 85.2 85.6 85.2
04/12/2021 09:49:16 74.57 75.53 77.97 77.6 76.8 77.9 84.57 84.01 86.82 85.2 85.6 85.2
04/12/2021 09:49:17 75.66 75.59 77.97 77.6 76.8 77.9 82.37 84.13 86.82 85.1 85.6 85.2
04/12/2021 09:49:18 74.4 75.46 77.97 77.6 76.8 77.9 85.67 85.25 86.82 85.1 85.6 85.2
04/12/2021 09:49:19 75.33 75.46 77.97 77.6 76.8 77.9 87.35 86.92 86.92 85.1 85.6 85.2
04/12/2021 09:49:20 76.38 76.14 77.97 77.6 76.8 77.9 86.41 87.35 87.35 85.1 85.6 85.2
04/12/2021 09:49:21 75.56 76.35 77.97 77.6 76.8 77.9 85.93 86.59 87.35 85.1 85.6 85.2
04/12/2021 09:49:22 74.05 75.63 77.97 77.6 76.8 77.9 84.61 86.12 87.35 85.1 85.6 85.2
04/12/2021 09:49:23 72 74.65 77.97 77.6 76.8 77.9 84.24 85.94 87.35 85.1 85.6 85.2
04/12/2021 09:49:24 73.57 73.63 77.97 77.6 76.8 77.9 81.9 84.75 87.35 85.1 85.6 85.2
04/12/2021 09:49:25 74.64 74.37 77.97 77.6 76.8 77.9 84 84.58 87.35 85.1 85.6 85.2
04/12/2021 09:49:26 73.5 74.18 77.97 77.6 76.8 77.9 81.64 83.5 87.35 85.1 85.6 85.1
04/12/2021 09:49:27 75.56 75.1 77.97 77.6 76.8 77.9 85.29 84.85 87.35 85.1 85.6 85.1
04/12/2021 09:49:28 74.35 75.16 77.84 77.6 76.8 77.9 82.69 84.47 87.35 85.1 85.6 85.1
04/12/2021 09:49:29 73.2 74.63 77.13 77.6 76.8 77.9 83.97 84.13 87.35 85.1 85.6 85.1
04/12/2021 09:49:30 73.81 74.01 76.5 77.6 76.8 77.9 83.39 84.11 87.35 85.1 85.6 85.1
04/12/2021 09:49:31 74.46 74.91 76.5 77.6 76.8 77.9 83.75 83.82 87.35 85.1 85.6 85.1
04/12/2021 09:49:32 75.32 75.11 76.5 77.6 76.8 77.9 86.58 85.71 87.35 85.1 85.6 85.1
04/12/2021 09:49:33 74.13 75.01 76.5 77.6 76.8 77.9 85.68 85.75 87.35 85.1 85.6 85.1
04/12/2021 09:49:34 72.04 74.41 76.5 77.6 76.8 77.9 79.62 85.71 87.35 85 85.6 85.1
04/12/2021 09:49:35 72.63 73.13 76.5 77.6 76.8 77.9 77.6 82.81 87.35 85 85.6 85.1
04/12/2021 09:49:36 74.34 73.94 76.5 77.6 76.8 77.9 77.79 80.36 87.35 85 85.6 85.1
04/12/2021 09:49:37 71.3 73.93 76.5 77.6 76.8 77.9 75.48 78.92 87.35 85 85.6 85.1
04/12/2021 09:49:38 70.79 72.29 76.5 77.5 76.8 77.9 76.29 77.04 87.35 85 85.6 85.1
04/12/2021 09:49:39 70.17 71.5 76.5 77.5 76.8 77.9 76.14 76.92 87.35 84.9 85.6 85.1
04/12/2021 09:49:40 68.3 70.67 76.5 77.5 76.8 77.9 74.6 76.36 87.35 84.9 85.6 85.1
04/12/2021 09:49:41 68.48 69.24 76.5 77.5 76.8 77.9 74.9 75.27 87.35 84.9 85.6 85.1
04/12/2021 09:49:42 68.39 69.09 76.5 77.5 76.8 77.9 73.55 75.25 87.35 84.9 85.6 85.1
04/12/2021 09:49:43 68.47 68.72 76.5 77.5 76.8 77.9 74.13 74.36 87.35 84.9 85.6 85.1
04/12/2021 09:49:44 68.69 69.17 76.49 77.5 76.8 77.9 73.85 74.47 87.35 84.9 85.6 85.1
04/12/2021 09:49:45 69.51 69.38 76.35 77.5 76.8 77.9 74.65 74.56 87.35 84.8 85.6 85.1
04/12/2021 09:49:46 68.32 69.12 76.35 77.5 76.8 77.9 74.5 74.74 87.35 84.8 85.6 85.1
04/12/2021 09:49:47 71.22 70.41 76.35 77.5 76.8 77.9 78.72 77.59 87.35 84.8 85.6 85.1
04/12/2021 09:49:48 69.89 70.33 76.35 77.5 76.8 77.9 75.08 77.05 87.35 84.8 85.6 85.1
04/12/2021 09:49:49 68.64 70.18 76.35 77.5 76.8 77.9 74.8 76.12 87.35 84.8 85.6 85.1
04/12/2021 09:49:50 70.63 70.22 76.35 77.5 76.8 77.9 76.94 76.38 86.59 84.7 85.6 85.1
04/12/2021 09:49:51 69.93 70.39 75.63 77.5 76.8 77.9 74.95 76.36 86.12 84.7 85.6 85.1
04/12/2021 09:49:52 68.93 70.15 75.16 77.5 76.8 77.9 74.38 75.77 85.94 84.7 85.6 85.1
04/12/2021 09:49:53 69.05 69.41 75.16 77.5 76.8 77.9 74.34 74.7 85.75 84.7 85.6 85.1
04/12/2021 09:49:54 70.6 70.49 75.16 77.4 76.8 77.9 75.14 75.32 85.75 84.7 85.6 85.1
04/12/2021 09:49:55 68.87 70.12 75.16 77.4 76.8 77.9 75.16 75.3 85.75 84.6 85.6 85.1
04/12/2021 09:49:56 73.39 72.86 75.16 77.4 76.8 77.9 76.63 76.56 85.75 84.6 85.6 85.1
04/12/2021 09:49:57 72.24 72.62 75.16 77.4 76.8 77.9 77.32 77.08 85.75 84.6 85.5 85.1
04/12/2021 09:49:58 70.16 72.22 75.11 77.4 76.8 77.9 75.96 76.83 85.75 84.6 85.5 85.1
04/12/2021 09:49:59 72.67 72.3 75.11 77.4 76.8 77.9 77.91 77.56 85.75 84.6 85.5 85.1
04/12/2021 09:50:00 73.74 73.43 75.11 77.4 76.8 77.9 78.03 77.96 85.75 84.6 85.5 85.1
04/12/2021 09:50:01 72.18 73.43 75.11 77.4 76.8 77.9 77.27 77.99 85.75 84.6 85.5 85.1
04/12/2021 09:50:02 72.15 72.89 75.01 77.4 76.8 77.8 77.17 77.75 85.75 84.5 85.5 85.1
04/12/2021 09:50:03 75.66 75.15 75.15 77.4 76.8 77.8 78.42 78.23 85.71 84.5 85.5 85.1
04/12/2021 09:50:04 74.49 75.33 75.33 77.4 76.8 77.8 77.47 78.34 82.81 84.5 85.5 85.1
04/12/2021 09:50:05 72.08 74.63 75.33 77.4 76.8 77.8 76.58 77.62 80.36 84.5 85.5 85.1
04/12/2021 09:50:06 70.86 73.14 75.33 77.4 76.8 77.8 77.37 77.72 78.92 84.5 85.5 85.1
04/12/2021 09:50:07 73.54 72.93 75.33 77.4 76.8 77.8 78.79 78.21 78.34 84.5 85.5 85.1
04/12/2021 09:50:08 71.46 72.93 75.33 77.4 76.8 77.8 76.52 78.17 78.34 84.4 85.5 85.1
04/12/2021 09:50:09 72.24 72.46 75.33 77.4 76.8 77.8 76.16 77.19 78.34 84.4 85.5 85.1
04/12/2021 09:50:10 72.6 72.64 75.33 77.4 76.8 77.8 77.22 77.11 78.34 84.4 85.5 85
04/12/2021 09:50:11 74.56 73.88 75.33 77.4 76.8 77.8 78.73 78.22 78.34 84.4 85.5 85
04/12/2021 09:50:12 75.15 74.73 75.33 77.4 76.8 77.8 78.89 78.88 78.88 84.4 85.5 85
04/12/2021 09:50:13 70.22 74.58 75.33 77.4 76.8 77.8 76.06 78.48 78.88 84.4 85.5 85
04/12/2021 09:50:14 74.72 74.31 75.33 77.4 76.8 77.8 78.58 78.34 78.88 84.4 85.5 85
04/12/2021 09:50:15 74.09 74.23 75.33 77.4 76.8 77.8 77.68 78.32 78.88 84.3 85.5 85
04/12/2021 09:50:16 72.69 74.17 75.33 77.4 76.8 77.8 76.16 77.78 78.88 84.3 85.5 85
04/12/2021 09:50:17 70.11 73.09 75.33 77.4 76.8 77.8 74.37 76.71 78.88 84.3 85.5 85
04/12/2021 09:50:18 74.08 73.82 75.33 77.4 76.8 77.8 77.82 77.48 78.88 84.3 85.5 85
04/12/2021 09:50:19 75.62 75.32 75.33 77.4 76.8 77.8 79.63 79.04 79.04 84.3 85.5 85
04/12/2021 09:50:20 79.95 78.75 78.75 77.4 76.8 77.8 81.09 80.49 80.49 84.2 85.5 85
04/12/2021 09:50:21 71.8 78.7 78.75 77.4 76.8 77.8 76.43 80.43 80.49 84.2 85.5 85
04/12/2021 09:50:22 70.35 75.58 78.75 77.4 76.8 77.8 85.12 83.85 83.85 84.2 85.4 85
04/12/2021 09:50:23 72.38 73.08 78.75 77.4 76.8 77.8 80.36 83.58 83.85 84.2 85.4 85
04/12/2021 09:50:24 75.46 75.06 78.75 77.4 76.8 77.8 79.43 81.69 83.85 84.2 85.4 85
04/12/2021 09:50:25 75.64 76.07 78.75 77.4 76.8 77.8 83.06 82.87 83.85 84.2 85.4 85
04/12/2021 09:50:26 72.94 75.09 78.75 77.4 76.8 77.8 80.63 82.33 83.85 84.1 85.4 85
04/12/2021 09:50:27 75.52 75.15 78.75 77.4 76.8 77.8 80.07 81.4 83.85 84.1 85.4 85
04/12/2021 09:50:28 78.5 77.69 78.75 77.4 76.8 77.8 83.3 82.87 83.85 84.1 85.4 85
04/12/2021 09:50:29 80.48 79.87 79.87 77.4 76.8 77.8 85.89 85.38 85.38 84.1 85.4 85
04/12/2021 09:50:30 74.82 79.87 79.87 77.4 76.8 77.7 80.99 85.39 85.39 84.1 85.4 85
04/12/2021 09:50:31 74.6 77.2 79.87 77.4 76.8 77.7 80.99 83.05 85.39 84.1 85.4 85
04/12/2021 09:50:32 76.54 76.76 79.87 77.4 76.8 77.7 81.78 82.43 85.39 84 85.4 85
04/12/2021 09:50:33 78.03 77.97 79.87 77.4 76.8 77.7 88.68 87.57 87.57 84 85.4 85
04/12/2021 09:50:34 80.16 79.88 79.88 77.5 76.8 77.7 86.27 87.51 87.57 84.1 85.4 85
04/12/2021 09:50:35 81.1 81.53 81.53 77.5 76.9 77.7 84.73 86.98 87.57 84 85.4 85
04/12/2021 09:50:36 77.37 79.98 81.53 77.5 76.9 77.7 84.53 86.4 87.57 84 85.4 85
04/12/2021 09:50:37 74.52 78.7 81.53 77.5 76.9 77.7 83.66 84.55 87.57 84 85.4 85
04/12/2021 09:50:38 73.74 76.5 81.53 77.5 76.9 77.7 81.34 84.27 87.57 84 85.4 85
04/12/2021 09:50:39 76.51 76.03 81.53 77.5 76.9 77.7 82.31 82.63 87.57 84 85.4 85
04/12/2021 09:50:40 78.02 77.35 81.53 77.4 76.9 77.7 84.87 84.6 87.57 83.9 85.4 85
04/12/2021 09:50:41 77.68 77.69 81.53 77.4 76.9 77.7 81.73 84.58 87.57 83.9 85.4 85
04/12/2021 09:50:42 77.5 78.23 81.53 77.4 76.9 77.7 81.24 83.13 87.57 83.9 85.4 85
04/12/2021 09:50:43 77.64 77.66 81.53 77.4 76.9 77.7 83.17 83.29 87.57 83.8 85.4 85
04/12/2021 09:50:44 81.52 80.73 81.53 77.4 76.9 77.7 87.12 86.46 87.57 83.9 85.4 85
04/12/2021 09:50:45 72.72 80.13 81.53 77.4 76.9 77.7 80.79 85.93 87.57 83.9 85.4 85
04/12/2021 09:50:46 74.35 77.06 81.53 77.4 76.9 77.7 81.1 83.53 87.57 83.8 85.4 85
04/12/2021 09:50:47 74.3 75.43 81.53 77.4 76.9 77.7 85.74 84.53 87.57 83.8 85.4 85
04/12/2021 09:50:48 73.73 74.55 81.53 77.4 76.9 77.7 85.21 85.39 87.57 83.8 85.4 85
04/12/2021 09:50:49 79.81 78.66 81.53 77.4 76.9 77.7 85.11 85.33 87.57 83.8 85.4 85
04/12/2021 09:50:50 76.26 78.82 81.53 77.4 76.9 77.7 85.28 85.51 87.57 83.8 85.4 85
04/12/2021 09:50:51 75.12 77.12 81.53 77.4 76.9 77.7 82.56 85 87.57 83.8 85.4 85
04/12/2021 09:50:52 77.42 77.43 81.53 77.4 76.9 77.7 83.46 84.39 87.57 83.8 85.4 85
04/12/2021 09:50:53 74.75 77.24 81.53 77.4 76.9 77.7 81.65 83.91 87.57 83.8 85.4 85
04/12/2021 09:50:54 76.41 76.61 81.53 77.4 76.9 77.7 84.27 83.94 87.57 83.8 85.4 85
04/12/2021 09:50:55 76.76 77.49 81.53 77.4 76.9 77.7 84.81 85.14 87.57 83.8 85.4 85
04/12/2021 09:50:56 76.05 76.35 81.53 77.5 76.9 77.7 84.05 84.79 87.57 83.7 85.4 85
04/12/2021 09:50:57 78.33 77.82 81.53 77.5 76.9 77.7 83.6 84.53 87.57 83.7 85.4 85
04/12/2021 09:50:58 75.33 77.74 81.53 77.5 76.9 77.7 81.88 83.71 87.57 83.7 85.4 85
04/12/2021 09:50:59 75.01 76.57 81.53 77.5 76.9 77.7 85.67 85.25 87.57 83.7 85.4 85
04/12/2021 09:51:00 77.29 76.85 81.53 77.5 76.9 77.7 85.05 85.5 87.57 83.7 85.4 85
04/12/2021 09:51:01 79.22 78.81 81.53 77.5 76.9 77.7 85.08 85.61 87.57 83.7 85.4 85
04/12/2021 09:51:02 78.96 79.45 81.53 77.5 76.9 77.7 83.38 84.95 87.57 83.7 85.4 84.9
04/12/2021 09:51:03 77.39 78.61 81.53 77.5 76.9 77.7 83.79 84.21 87.51 83.7 85.4 84.9
04/12/2021 09:51:04 75.8 77.91 81.53 77.5 76.9 77.7 85.8 85.33 86.98 83.7 85.4 84.9
04/12/2021 09:51:05 75.91 76.88 80.73 77.5 76.9 77.7 85.83 86.53 86.53 83.7 85.4 84.9
04/12/2021 09:51:06 76.33 76.67 80.73 77.5 76.9 77.7 83.02 85.16 86.53 83.7 85.4 84.9
04/12/2021 09:51:07 78.95 78.49 80.73 77.5 76.9 77.7 84.22 85.1 86.53 83.7 85.4 84.9
04/12/2021 09:51:08 75.35 77.94 80.73 77.5 76.9 77.7 83.6 84.3 86.53 83.7 85.4 84.9
04/12/2021 09:51:09 75.49 76.6 80.73 77.5 76.9 77.7 83.79 84.35 86.53 83.7 85.4 84.9
04/12/2021 09:51:10 80.24 79.37 80.73 77.6 77 77.7 84.52 84.72 86.53 83.8 85.4 84.9
04/12/2021 09:51:11 77.22 79.11 80.73 77.6 77 77.7 84.55 84.68 86.53 83.8 85.4 84.9
04/12/2021 09:51:12 77.25 77.93 80.73 77.6 77 77.7 85.06 85.57 86.53 83.8 85.4 84.9
04/12/2021 09:51:13 76.51 77.55 80.73 77.6 77 77.7 84.96 85.09 86.53 83.8 85.4 84.9
04/12/2021 09:51:14 78.93 78.33 80.13 77.6 77 77.7 86.55 86.48 86.53 83.8 85.4 84.9
04/12/2021 09:51:15 93.33 92 92 78.1 77.2 77.7 95.94 94.82 94.82 84.1 85.4 84.9
04/12/2021 09:51:16 93.74 93.78 93.78 78.6 77.4 77.8 96.27 96.11 96.11 84.3 85.5 84.9
04/12/2021 09:51:17 93.98 94.26 94.26 79.1 77.6 77.8 96.5 96.74 96.74 84.5 85.5 85
04/12/2021 09:51:18 76.1 93.42 94.26 79.1 77.6 77.8 84.23 95.87 96.74 84.5 85.5 85
04/12/2021 09:51:19 75.51 89.29 94.26 79.1 77.6 77.8 84.92 92.04 96.74 84.5 85.5 85
04/12/2021 09:51:20 75.56 85.33 94.26 79.1 77.6 77.8 85.88 89.12 96.74 84.5 85.5 85
04/12/2021 09:51:21 80.34 81.85 94.26 79.1 77.6 77.8 85.97 87.86 96.74 84.5 85.5 85
04/12/2021 09:51:22 80.84 81.59 94.26 79.1 77.6 77.8 85.21 86.45 96.74 84.5 85.5 85
04/12/2021 09:51:23 82.28 82.23 94.26 79.2 77.6 77.8 85.36 85.8 96.74 84.5 85.5 85
04/12/2021 09:51:24 78.83 81.6 94.26 79.2 77.6 77.8 89.25 88.45 96.74 84.6 85.5 85
04/12/2021 09:51:25 79.74 80.27 94.26 79.2 77.6 77.8 86.8 88.24 96.74 84.6 85.5 85
04/12/2021 09:51:26 80.52 80.35 94.26 79.2 77.6 77.8 84.7 87.53 96.74 84.6 85.5 85
04/12/2021 09:51:27 81.5 81.27 94.26 79.2 77.7 77.8 85.77 86.65 96.74 84.6 85.5 85
04/12/2021 09:51:28 79.45 80.83 94.26 79.2 77.7 77.8 84.83 85.56 96.74 84.6 85.5 85
04/12/2021 09:51:29 80.74 81.09 94.26 79.3 77.7 77.8 86.48 86.36 96.74 84.6 85.5 85
04/12/2021 09:51:30 76.13 80.64 94.26 79.3 77.7 77.8 83.63 86.68 96.74 84.6 85.5 85
04/12/2021 09:51:31 78.22 79.35 94.26 79.3 77.7 77.8 83.52 84.75 96.74 84.6 85.5 85
04/12/2021 09:51:32 76.85 77.92 94.26 79.3 77.7 77.8 83.22 84.63 96.74 84.6 85.5 85
04/12/2021 09:51:33 84 82.81 94.26 79.3 77.7 77.8 87.16 86.26 96.74 84.6 85.5 85
04/12/2021 09:51:34 82.06 83.63 94.26 79.3 77.7 77.8 85.69 86.66 96.74 84.6 85.5 85
04/12/2021 09:51:35 78.91 81.86 94.26 79.4 77.7 77.8 86.65 86.47 96.74 84.7 85.5 85
04/12/2021 09:51:36 81.43 81.41 94.26 79.4 77.7 77.8 87.07 87.26 96.74 84.7 85.5 85
04/12/2021 09:51:37 82.63 82.7 94.26 79.4 77.7 77.8 86.73 87.62 96.74 84.7 85.5 85
04/12/2021 09:51:38 80.25 82.43 94.26 79.4 77.7 77.8 86.3 87.3 96.74 84.7 85.5 85
04/12/2021 09:51:39 81.48 81.93 94.26 79.4 77.7 77.8 87.04 87.82 96.74 84.8 85.5 85
04/12/2021 09:51:40 80.88 81.65 94.26 79.4 77.7 77.8 86.01 86.53 96.74 84.8 85.5 85
04/12/2021 09:51:41 80.03 80.85 94.26 79.5 77.8 77.8 83.45 86.11 96.74 84.8 85.5 85
04/12/2021 09:51:42 78.26 80.08 94.26 79.5 77.8 77.8 84.64 84.87 96.74 84.8 85.5 85
04/12/2021 09:51:43 75.39 79.24 94.26 79.5 77.8 77.8 82.73 84.63 96.74 84.8 85.5 85
04/12/2021 09:51:44 79.19 78.92 94.26 79.5 77.8 77.8 84.3 84.35 96.74 84.8 85.5 85
04/12/2021 09:51:45 82.03 81.16 94.26 79.5 77.8 77.8 88.33 87.53 96.74 84.8 85.5 85
04/12/2021 09:51:46 83.93 83.12 94.26 79.5 77.8 77.8 87.07 87.87 96.74 84.8 85.6 85
04/12/2021 09:51:47 81.05 82.91 93.42 79.5 77.8 77.8 84.1 87.13 95.87 84.8 85.6 85
04/12/2021 09:51:48 78.81 81.75 89.29 79.6 77.8 77.8 85.49 85.71 92.04 84.8 85.6 85
04/12/2021 09:51:49 81.96 82.23 85.33 79.6 77.8 77.8 89.25 89.01 89.12 84.9 85.6 85
04/12/2021 09:51:50 81.5 81.35 83.63 79.6 77.8 77.8 87.42 88.34 89.01 84.9 85.6 85
04/12/2021 09:51:51 80.91 81.94 83.63 79.6 77.8 77.8 85.23 87.22 89.01 84.9 85.6 85
04/12/2021 09:51:52 80.05 80.78 83.63 79.6 77.8 77.8 84.99 86.63 89.01 84.9 85.6 85
04/12/2021 09:51:53 79.58 80.71 83.63 79.6 77.8 77.8 84.91 85.72 89.01 84.9 85.6 85
04/12/2021 09:51:54 76.83 80.03 83.63 79.6 77.8 77.8 84.57 85.36 89.01 84.9 85.6 85
04/12/2021 09:51:55 76.29 78.3 83.63 79.6 77.8 77.8 81.21 84.83 89.01 84.9 85.6 85
04/12/2021 09:51:56 75.68 77.04 83.63 79.6 77.8 77.8 83.69 84.36 89.01 84.9 85.6 85
04/12/2021 09:51:57 76.12 76.52 83.63 79.6 77.8 77.8 83.79 83.97 89.01 84.9 85.6 85
04/12/2021 09:51:58 75.7 76.42 83.63 79.6 77.8 77.8 79.82 83.79 89.01 84.9 85.6 85
04/12/2021 09:51:59 76.26 76.26 83.63 79.6 77.8 77.8 85.14 84.54 89.01 84.9 85.6 85
04/12/2021 09:52:00 77.89 77.68 83.63 78.8 77.8 77.8 86.1 86.01 89.01 84.6 85.6 84.9
04/12/2021 09:52:01 76 78.24 83.63 78.6 77.8 77.8 86.8 87.6 89.01 84.5 85.6 84.9
04/12/2021 09:52:02 75.05 76.34 83.63 78.6 77.8 77.8 84.47 86.14 89.01 84.5 85.6 84.9
04/12/2021 09:52:03 80.44 79.83 83.63 78.6 77.8 77.8 86.68 86.2 89.01 84.6 85.6 84.9
04/12/2021 09:52:04 77.11 78.86 83.12 78.6 77.8 77.8 85.71 86.4 89.01 84.6 85.6 85
04/12/2021 09:52:05 79.83 79.81 83.12 78.6 77.9 77.8 87.04 87.3 89.01 84.6 85.6 85
04/12/2021 09:52:06 78.29 78.73 83.12 78.6 77.9 77.8 83.98 86.68 89.01 84.6 85.6 84.9
04/12/2021 09:52:07 77.88 78.46 83.12 78.5 77.9 77.8 84.68 85.42 89.01 84.6 85.6 84.9
04/12/2021 09:52:08 77.84 78.72 83.12 78.5 77.9 77.8 82.03 84.47 89.01 84.6 85.6 84.9
04/12/2021 09:52:09 78.64 78.88 83.12 78.6 77.9 77.8 84.36 84.72 89.01 84.6 85.6 84.9
04/12/2021 09:52:10 74.51 78.38 83.12 78.5 77.9 77.8 86.22 85.79 89.01 84.6 85.6 84.9
04/12/2021 09:52:11 77.06 77.04 83.12 78.5 77.9 77.8 84.08 85.3 89.01 84.6 85.6 84.9
04/12/2021 09:52:12 76.63 77.71 83.12 78.5 77.9 77.8 84.34 85.83 89.01 84.6 85.6 84.9
04/12/2021 09:52:13 76.32 76.53 83.12 78.5 77.9 77.8 84.81 84.94 89.01 84.6 85.6 84.9
04/12/2021 09:52:14 77.09 77.33 83.12 78.6 77.9 77.8 85.13 85.13 89.01 84.6 85.6 84.9
04/12/2021 09:52:15 78.23 78.13 83.12 78.6 77.9 77.8 86.87 86.27 89.01 84.6 85.6 84.9
04/12/2021 09:52:16 78.55 78.97 82.91 78.6 77.9 77.8 84.56 86.39 89.01 84.6 85.6 84.9
04/12/2021 09:52:17 77.45 78.07 82.23 78.6 77.9 77.8 82.83 85.12 89.01 84.6 85.6 84.9
04/12/2021 09:52:18 74.12 77.82 82.23 78.6 77.9 77.8 82.53 84.45 89.01 84.6 85.6 84.9
04/12/2021 09:52:19 74.48 75.89 81.94 78.6 77.9 77.8 82.47 83.84 88.34 84.6 85.6 84.9
04/12/2021 09:52:20 76.77 76.29 81.94 78.6 77.9 77.8 83.42 83.45 87.6 84.6 85.6 84.9
04/12/2021 09:52:21 77.15 76.85 80.78 78.5 77.9 77.8 84.16 84.23 87.6 84.6 85.6 84.9
04/12/2021 09:52:22 77.02 77.15 80.71 78.5 77.9 77.8 84.92 84.82 87.6 84.6 85.6 84.9
04/12/2021 09:52:23 77.98 77.69 80.03 78.5 77.9 77.8 83.26 84.51 87.6 84.6 85.6 84.9
04/12/2021 09:52:24 76.21 77.68 79.83 78.5 77.9 77.8 84.97 84.72 87.6 84.6 85.6 84.9
04/12/2021 09:52:25 73.89 76.85 79.83 78.5 77.9 77.8 85.69 86.17 87.6 84.6 85.6 84.9
04/12/2021 09:52:26 77.78 76.95 79.83 78.5 77.9 77.8 84.16 85.09 87.6 84.6 85.6 84.9
04/12/2021 09:52:27 77.38 77.25 79.83 78.5 77.9 77.8 85.28 85.51 87.6 84.6 85.5 84.9
04/12/2021 09:52:28 77.46 77.88 79.83 78.5 77.9 77.8 83.06 85.07 87.6 84.6 85.5 84.9
04/12/2021 09:52:29 76.72 77.33 79.83 78.5 77.9 77.8 84.82 85.07 87.6 84.6 85.5 84.9
04/12/2021 09:52:30 78.13 77.88 79.83 78.5 77.9 77.8 86.49 86.34 87.6 84.6 85.5 84.9
04/12/2021 09:52:31 76.83 77.74 79.83 78.5 77.9 77.8 84.57 86.18 87.3 84.6 85.5 84.9
04/12/2021 09:52:32 77.12 77.54 79.83 78.5 77.9 77.8 82.04 85.13 87.3 84.6 85.5 84.9
04/12/2021 09:52:33 73.73 77.12 79.81 78.5 77.9 77.8 83.96 84.28 87.3 84.6 85.5 84.9
04/12/2021 09:52:34 76.94 76.49 79.81 78.5 77.9 77.8 83.49 84.15 87.3 84.6 85.5 84.9
04/12/2021 09:52:35 76.74 76.71 78.97 78.5 77.9 77.8 83.26 84.71 86.68 84.6 85.6 84.9
04/12/2021 09:52:36 78.3 77.83 78.97 78.5 77.9 77.8 83.18 83.55 86.39 84.6 85.6 84.9
04/12/2021 09:52:37 79.88 79.53 79.53 78.5 77.9 77.8 83.42 84.03 86.39 84.6 85.6 84.9
04/12/2021 09:52:38 74.97 78.8 79.53 78.5 77.9 77.8 82.55 83.81 86.39 84.6 85.6 84.9
04/12/2021 09:52:39 78.25 77.89 79.53 78.5 77.9 77.8 86.18 85.4 86.39 84.6 85.6 84.9
04/12/2021 09:52:40 78.48 78.44 79.53 78.5 77.9 77.8 85.33 85.37 86.39 84.6 85.6 84.9
04/12/2021 09:52:41 77.79 78.57 79.53 78.6 77.9 77.8 82.83 85.29 86.39 84.6 85.6 84.9
04/12/2021 09:52:42 78.45 78.68 79.53 78.6 77.9 77.8 83.97 84.18 86.39 84.6 85.6 84.9
04/12/2021 09:52:43 73.47 78.16 79.53 78.6 77.9 77.8 85.35 85.08 86.39 84.6 85.6 84.9
04/12/2021 09:52:44 75.24 76.03 79.53 78.5 77.9 77.8 80.64 85.46 86.39 84.6 85.6 84.9
04/12/2021 09:52:45 74.96 75.55 79.53 78.5 77.9 77.8 84.43 84.04 86.39 84.6 85.6 84.9
04/12/2021 09:52:46 74.78 75.24 79.53 78.5 77.9 77.8 81.04 84.04 86.34 84.6 85.6 84.9
04/12/2021 09:52:47 78.21 77.67 79.53 78.5 77.9 77.8 85.27 84.77 86.34 84.6 85.6 84.9
04/12/2021 09:52:48 80.99 80.03 80.03 78.6 77.9 77.8 84.71 84.8 86.34 84.6 85.6 84.9
04/12/2021 09:52:49 78.24 79.58 80.03 78.6 77.9 77.8 83.53 84.78 86.34 84.6 85.6 84.9
04/12/2021 09:52:50 74.93 78.77 80.03 78.5 77.9 77.7 89.24 88.25 88.25 84.6 85.6 84.9
04/12/2021 09:52:51 76.32 76.9 80.03 78.5 77.9 77.7 84.97 87.68 88.25 84.6 85.6 84.9
04/12/2021 09:52:52 75.07 76.53 80.03 78.5 77.9 77.7 84.09 86.42 88.25 84.6 85.6 84.9
04/12/2021 09:52:53 77.62 77.21 80.03 78.5 77.9 77.7 84.87 85.56 88.25 84.6 85.6 84.9
04/12/2021 09:52:54 79.64 79.09 80.03 78.6 78 77.7 84.02 85.02 88.25 84.6 85.6 84.9
04/12/2021 09:52:55 75.78 78.71 80.03 78.6 78 77.7 86.61 86.49 88.25 84.6 85.6 84.9
04/12/2021 09:52:56 74.88 76.8 80.03 78.6 78 77.7 83.17 85.86 88.25 84.6 85.6 84.9
04/12/2021 09:52:57 74.9 76.09 80.03 78.5 78 77.7 81.78 83.9 88.25 84.6 85.6 84.9
04/12/2021 09:52:58 72.68 75.23 80.03 78.5 78 77.7 81.69 83.44 88.25 84.6 85.6 84.9
04/12/2021 09:52:59 77.06 76.49 80.03 78.5 78 77.7 84.48 84.15 88.25 84.6 85.6 84.9
04/12/2021 09:53:00 75.32 76.06 80.03 78.5 78 77.7 81.66 83.78 88.25 84.6 85.6 84.9
04/12/2021 09:53:01 75.12 75.58 80.03 78.5 78 77.7 84.84 85.06 88.25 84.6 85.6 84.9
04/12/2021 09:53:02 78.37 77.7 80.03 78.5 78 77.7 87.3 86.45 88.25 84.6 85.6 84.9
04/12/2021 09:53:03 76.79 77.81 80.03 78.5 78 77.7 87.41 87.52 88.25 84.6 85.6 84.9
04/12/2021 09:53:04 76.46 76.99 80.03 78.5 78 77.7 83.73 87.11 88.25 84.6 85.6 84.9
04/12/2021 09:53:05 79.14 78.53 80.03 78.5 78 77.7 86.66 86.61 88.25 84.7 85.6 84.9
04/12/2021 09:53:06 78.66 78.68 80.03 78.5 78 77.7 82.76 86.17 88.25 84.7 85.6 84.9
04/12/2021 09:53:07 78.44 78.81 80.03 78.5 78 77.7 85.89 86.1 88.25 84.7 85.6 84.9
04/12/2021 09:53:08 76.03 78.41 80.03 78.5 78 77.7 85.89 86.12 88.25 84.7 85.6 84.9
04/12/2021 09:53:09 73.32 77.07 80.03 78.5 78 77.7 77.14 85.39 88.25 84.7 85.6 84.9
04/12/2021 09:53:10 77.93 77.64 80.03 78.6 78 77.7 82.72 83.23 88.25 84.7 85.6 84.9
04/12/2021 09:53:11 78.58 78.51 80.03 78.6 78 77.7 83.78 84.18 88.25 84.7 85.6 84.9
04/12/2021 09:53:12 83.16 82.24 82.24 78.6 78 77.7 85.45 85.1 88.25 84.7 85.6 84.9
04/12/2021 09:53:13 78.49 81.95 82.24 78.6 78 77.7 84.04 85.28 88.25 84.7 85.6 84.9
04/12/2021 09:53:14 76.68 79.99 82.24 78.6 78 77.7 85.66 85.78 88.25 84.7 85.6 84.9
04/12/2021 09:53:15 78.3 79.29 82.24 78.6 78 77.7 88 88.26 88.26 84.7 85.6 84.9
04/12/2021 09:53:16 75.76 78.07 82.24 78.6 78 77.7 83.18 86.53 88.26 84.7 85.6 84.9
04/12/2021 09:53:17 75.21 76.81 82.24 78.6 78 77.7 85.71 85.53 88.26 84.7 85.6 84.9
04/12/2021 09:53:18 79.79 78.73 82.24 78.6 78 77.7 83.98 85.52 88.26 84.7 85.6 84.9
04/12/2021 09:53:19 78.14 79.12 82.24 78.6 78 77.7 84.42 84.95 88.26 84.7 85.6 84.9
04/12/2021 09:53:20 76.4 78.03 82.24 78.6 78 77.7 85.89 85.57 88.26 84.7 85.6 84.9
04/12/2021 09:53:21 76.72 77.79 82.24 78.6 78 77.7 82.35 85.27 88.26 84.7 85.5 84.9
04/12/2021 09:53:22 74.19 76.66 82.24 78.6 78 77.7 84.28 84.31 88.26 84.7 85.5 84.9
04/12/2021 09:53:23 74.47 75.79 82.24 78.6 78 77.7 82.11 84.04 88.26 84.7 85.5 84.9
04/12/2021 09:53:24 75.96 75.79 82.24 78.6 78 77.7 78.92 82.75 88.26 84.7 85.5 84.9
04/12/2021 09:53:25 76.13 76 82.24 78.6 78 77.7 79.47 80.76 88.26 84.7 85.5 84.9
04/12/2021 09:53:26 73.23 76.15 82.24 78.6 78 77.7 76.62 80.08 88.26 84.7 85.5 84.9
04/12/2021 09:53:27 75.99 76.23 82.24 78.6 78 77.7 77.58 78.67 88.26 84.6 85.5 84.9
04/12/2021 09:53:28 72.31 74.93 82.24 78.6 78 77.7 77.51 77.89 88.26 84.6 85.5 84.9
04/12/2021 09:53:29 72.81 74.01 82.24 78.6 77.9 77.7 76.65 77.85 88.26 84.6 85.5 84.9
04/12/2021 09:53:30 75.92 75.22 82.24 78.6 77.9 77.7 78.9 78.49 88.26 84.6 85.5 84.9
04/12/2021 09:53:31 77.67 77.81 82.24 78.6 77.9 77.7 81.29 80.98 88.26 84.6 85.5 84.9
04/12/2021 09:53:32 75.03 76.53 82.24 78.6 77.9 77.7 77.9 79.87 88.26 84.6 85.5 84.9
04/12/2021 09:53:33 76.38 76.45 82.24 78.6 77.9 77.7 80.84 80.54 88.26 84.6 85.5 84.9
04/12/2021 09:53:34 77.18 76.87 82.24 78.6 77.9 77.7 79.43 80.21 88.26 84.6 85.5 84.9
04/12/2021 09:53:35 76.44 77.1 82.24 78.6 77.9 77.7 78.1 79.5 88.26 84.6 85.5 84.9
04/12/2021 09:53:36 80.04 79.54 82.24 78.6 77.9 77.7 81.81 81.42 88.26 84.6 85.5 84.9
04/12/2021 09:53:37 78.97 79.84 82.24 78.6 77.9 77.7 81.77 81.79 88.26 84.6 85.5 84.9
04/12/2021 09:53:38 76.97 79.36 82.24 78.6 77.9 77.7 80.38 81.88 88.26 84.5 85.4 84.9
04/12/2021 09:53:39 69.6 77.85 82.24 78.6 77.9 77.7 74.57 80.87 88.26 84.5 85.4 84.9
04/12/2021 09:53:40 77.82 77.96 82.24 78.6 77.9 77.7 79.2 79.7 88.26 84.5 85.4 84.9
04/12/2021 09:53:41 71.89 77.12 82.24 78.6 77.9 77.7 75.69 79 88.26 84.5 85.4 84.9
04/12/2021 09:53:42 76.83 76.33 81.95 78.6 77.9 77.7 78.64 78.41 88.26 84.5 85.3 84.9
04/12/2021 09:53:43 78.77 79.09 79.99 78.6 77.9 77.7 81.02 81.06 88.26 84.5 85.3 84.9
04/12/2021 09:53:44 73.37 77.12 79.84 78.6 77.9 77.7 76.51 79.42 88.26 84.5 85.3 84.9
04/12/2021 09:53:45 75.62 76 79.84 78.6 77.9 77.7 82.49 82.15 86.53 84.5 85.3 84.9
04/12/2021 09:53:46 70.13 75.56 79.84 78.6 77.9 77.7 76.29 81.8 85.57 84.5 85.3 84.9
04/12/2021 09:53:47 69.06 73.02 79.84 78.6 77.9 77.7 75.2 79.3 85.57 84.5 85.3 84.9
04/12/2021 09:53:48 69.92 71.24 79.84 78.6 77.9 77.7 76.3 77.35 85.57 84.5 85.3 84.9
04/12/2021 09:53:49 72.02 71.79 79.84 78.6 77.9 77.7 76.18 76.8 85.57 84.4 85.3 84.9
04/12/2021 09:53:50 73.29 72.96 79.84 78.6 77.9 77.7 78.68 78.32 85.27 84.4 85.3 84.9
04/12/2021 09:53:51 71.72 72.79 79.84 78.6 77.9 77.7 75.76 77.71 84.31 84.4 85.3 84.9
04/12/2021 09:53:52 77.94 76.43 79.84 78.6 77.9 77.7 80.82 79.65 84.04 84.4 85.3 84.9
04/12/2021 09:53:53 76.08 76.77 79.84 78.6 77.9 77.7 78.88 79.77 82.75 84.4 85.3 84.9
04/12/2021 09:53:54 78.3 78.01 79.84 78.6 77.9 77.7 80.69 80.45 82.15 84.4 85.3 84.9
04/12/2021 09:53:55 75.23 77.32 79.84 78.6 77.9 77.7 79.08 80.03 82.15 84.4 85.3 84.9
04/12/2021 09:53:56 75.01 76.41 79.84 78.6 77.9 77.7 78.25 79.47 82.15 84.4 85.3 84.9
04/12/2021 09:53:57 78.3 78.05 79.84 78.6 77.9 77.7 80.61 80.37 82.15 84.4 85.3 84.9
04/12/2021 09:53:58 77.96 78.38 79.84 78.6 77.9 77.7 80.72 80.72 82.15 84.4 85.3 84.9
04/12/2021 09:53:59 75.81 77.78 79.84 78.6 77.9 77.7 78.87 80.52 82.15 84.4 85.3 84.9
04/12/2021 09:54:00 78.06 77.96 79.84 78.6 77.9 77.7 80.99 80.71 82.15 84.4 85.3 84.9
04/12/2021 09:54:01 77.03 78.02 79.84 78.6 77.9 77.7 80.47 80.85 82.15 84.3 85.3 84.9
04/12/2021 09:54:02 81.9 81.21 81.21 78.7 77.9 77.7 82.71 82.36 82.36 84.3 85.3 84.9
04/12/2021 09:54:03 79.74 80.47 81.21 78.7 77.9 77.7 81.75 82.01 82.36 84.3 85.3 84.9
04/12/2021 09:54:04 78.31 81.07 81.21 78.7 77.9 77.7 80.11 82.37 82.37 84.3 85.3 84.9
04/12/2021 09:54:05 78.07 79.56 81.21 78.7 77.9 77.7 81.01 81.24 82.37 84.3 85.3 84.9
04/12/2021 09:54:06 73.01 78.11 81.21 78.7 77.9 77.7 77.19 80.79 82.37 84.3 85.2 84.9
04/12/2021 09:54:07 75.84 76.01 81.21 78.7 77.9 77.7 79.11 79.2 82.37 84.3 85.2 84.8
04/12/2021 09:54:08 76.47 76.7 81.21 78.7 77.9 77.7 80 79.89 82.37 84.3 85.2 84.8
04/12/2021 09:54:09 74.95 76.01 81.21 78.7 77.9 77.7 79.88 79.84 82.37 84.3 85.2 84.8
04/12/2021 09:54:10 78.02 78.26 81.21 78.7 77.9 77.7 80.27 80.93 82.37 84.3 85.2 84.8
04/12/2021 09:54:11 79.9 79.74 81.21 78.7 77.9 77.7 82.34 82.2 82.37 84.3 85.2 84.8
04/12/2021 09:54:12 80.69 80.6 81.21 78.7 77.9 77.7 82.03 82.15 82.37 84.2 85.2 84.8
04/12/2021 09:54:13 75.01 80.39 81.21 78.7 77.9 77.7 77.85 82.09 82.37 84.2 85.2 84.8
04/12/2021 09:54:14 80.82 80.13 81.21 78.7 77.9 77.7 82 81.52 82.37 84.2 85.2 84.8
04/12/2021 09:54:15 83.27 82.48 82.48 78.8 77.9 77.7 84.54 83.73 83.73 84.2 85.2 84.8
04/12/2021 09:54:16 92.61 92.14 92.14 79.1 78 77.7 95.08 94.65 94.65 84.4 85.2 84.8
04/12/2021 09:54:17 92.71 93.47 93.47 79.4 78.2 77.7 95.09 95.81 95.81 84.5 85.3 84.9
04/12/2021 09:54:18 79.48 92.15 93.47 79.4 78.2 77.7 81.45 94.51 95.81 84.5 85.3 84.9
04/12/2021 09:54:19 77.61 88.22 93.47 79.4 78.2 77.7 80.58 90.57 95.81 84.5 85.3 84.9
04/12/2021 09:54:20 81.16 84.59 93.47 79.5 78.2 77.7 82.72 86.96 95.81 84.5 85.3 84.8
04/12/2021 09:54:21 78.93 82.83 93.47 79.5 78.2 77.7 80.44 84.83 95.81 84.5 85.2 84.8
04/12/2021 09:54:22 79.61 80.83 93.47 79.5 78.2 77.7 81.31 82.64 95.81 84.5 85.2 84.8
04/12/2021 09:54:23 80.11 80.7 93.47 79.5 78.2 77.7 81.21 81.99 95.81 84.5 85.2 84.8
04/12/2021 09:54:24 75.28 80.03 93.47 79.5 78.2 77.7 78.72 81.37 95.81 84.5 85.2 84.8
04/12/2021 09:54:25 77.52 78.29 93.47 79.5 78.2 77.6 80.22 80.47 95.81 84.5 85.2 84.8
04/12/2021 09:54:26 78.2 78.3 93.47 79.5 78.2 77.6 80.41 80.47 95.81 84.5 85.2 84.8
04/12/2021 09:54:27 79.51 80.66 93.47 79.5 78.2 77.6 81.86 82.45 95.81 84.5 85.2 84.8
04/12/2021 09:54:28 72 78.26 93.47 79.5 78.2 77.6 78.28 80.82 95.81 84.4 85.2 84.8
04/12/2021 09:54:29 76.49 76.79 93.47 79.5 78.2 77.6 79.77 79.83 95.81 84.4 85.2 84.8
04/12/2021 09:54:30 73.97 76.91 93.47 79.5 78.2 77.6 79.62 80.17 95.81 84.4 85.2 84.8
04/12/2021 09:54:31 74.99 75.65 93.47 79.5 78.2 77.6 80.29 80.63 95.81 84.4 85.2 84.8
04/12/2021 09:54:32 76.78 76.51 93.47 79.5 78.2 77.6 80.76 80.83 95.81 84.4 85.2 84.8
04/12/2021 09:54:33 75.83 76.56 93.47 79.5 78.2 77.6 78.76 80.48 95.81 84.4 85.2 84.8
04/12/2021 09:54:34 77.58 77.29 93.47 79.5 78.2 77.6 80.12 79.89 95.81 84.4 85.2 84.8
04/12/2021 09:54:35 78.37 78.18 93.47 79.5 78.2 77.6 80.74 80.68 95.81 84.4 85.2 84.8
04/12/2021 09:54:36 78.94 79.37 93.47 79.5 78.2 77.6 80.21 80.97 95.81 84.4 85.1 84.8
04/12/2021 09:54:37 73.08 78.21 93.47 79.5 78.2 77.6 80.05 80.82 95.81 84.4 85.1 84.8
04/12/2021 09:54:38 74.53 76.05 93.47 79.5 78.2 77.5 86.97 85.98 95.81 84.4 85.1 84.8
04/12/2021 09:54:39 76.68 76.69 93.47 79.5 78.2 77.5 81.96 85.11 95.81 84.4 85.1 84.8
04/12/2021 09:54:40 78.04 78.08 93.47 79.6 78.2 77.5 84.65 84.78 95.81 84.4 85.1 84.8
04/12/2021 09:54:41 81.17 80.66 93.47 79.6 78.2 77.5 84.34 84.79 95.81 84.5 85.1 84.8
04/12/2021 09:54:42 79.9 80.9 93.47 79.6 78.2 77.5 86.1 86.17 95.81 84.5 85.1 84.8
04/12/2021 09:54:43 73.96 79.99 93.47 79.6 78.2 77.5 83.23 85.29 95.81 84.5 85.1 84.8
04/12/2021 09:54:44 73.49 77.31 93.47 79.6 78.2 77.5 84.24 84.92 95.81 84.5 85.1 84.8
04/12/2021 09:54:45 76.46 76.17 93.47 79.6 78.2 77.5 84.37 84.88 95.81 84.5 85.1 84.8
04/12/2021 09:54:46 73.5 76.11 93.47 79.6 78.2 77.5 80.94 84.19 95.81 84.5 85.1 84.8
04/12/2021 09:54:47 75.09 75.18 92.15 79.6 78.2 77.5 83.44 83.88 94.51 84.5 85.1 84.8
04/12/2021 09:54:48 74.43 75.12 88.22 79.6 78.2 77.5 82.41 82.88 90.57 84.5 85.1 84.8
04/12/2021 09:54:49 75.48 75.29 84.59 79.6 78.2 77.5 84.79 84.42 86.96 84.5 85.1 84.8
04/12/2021 09:54:50 73.36 75.45 82.83 79.6 78.2 77.5 83.2 84.43 86.17 84.6 85.1 84.8
04/12/2021 09:54:51 79.14 78.73 80.9 79.6 78.2 77.5 86.13 85.64 86.17 84.6 85.1 84.8
04/12/2021 09:54:52 78.81 78.89 80.9 79.6 78.2 77.5 83.53 85.12 86.17 84.6 85.1 84.8
04/12/2021 09:54:53 76.81 78.59 80.9 79.6 78.2 77.5 83.85 84.34 86.17 84.6 85.1 84.8
04/12/2021 09:54:54 77.84 77.8 80.9 79.7 78.2 77.5 82.65 84.69 86.17 84.6 85.1 84.8
04/12/2021 09:54:55 75.05 77.79 80.9 79.7 78.2 77.5 85.93 85.25 86.17 84.6 85.1 84.8
04/12/2021 09:54:56 74.31 76.15 80.9 79.7 78.2 77.5 83.35 85.2 86.17 84.6 85.1 84.8
04/12/2021 09:54:57 75.5 75.8 80.9 79.7 78.2 77.5 84.98 85.18 86.17 84.6 85.1 84.8
04/12/2021 09:54:58 76.39 76.33 80.9 79.7 78.2 77.5 83.98 84.42 86.17 84.6 85.1 84.8
04/12/2021 09:54:59 77.9 77.55 80.9 79.7 78.2 77.5 84.73 84.72 86.17 84.7 85.1 84.8
04/12/2021 09:55:00 80.81 80.32 80.9 79.7 78.2 77.5 84.7 84.98 86.17 84.7 85.1 84.8
04/12/2021 09:55:01 77.06 79.91 80.9 79.7 78.2 77.5 83.02 84.92 86.17 84.7 85 84.8
04/12/2021 09:55:02 77.61 78.54 80.9 79.7 78.2 77.5 84.31 84.25 86.17 84.7 85 84.8
04/12/2021 09:55:03 74.87 77.75 80.9 79.7 78.2 77.5 86.82 86.05 86.17 84.7 85 84.8
04/12/2021 09:55:04 76.98 77.04 80.9 79.7 78.2 77.5 83.39 85.78 86.17 84.7 85 84.8
04/12/2021 09:55:05 77.94 77.48 80.9 79.7 78.2 77.5 83.07 84.47 86.17 84.7 85 84.8
04/12/2021 09:55:06 75.64 77.41 80.9 79.7 78.2 77.5 83.85 84.07 86.17 84.7 85 84.8
04/12/2021 09:55:07 76.59 76.98 80.9 79.7 78.1 77.5 84.4 84.88 86.17 84.7 85 84.8
04/12/2021 09:55:08 76.34 76.99 80.9 79.7 78.1 77.5 85.34 85.23 86.17 84.8 85 84.8
04/12/2021 09:55:09 75.33 76.28 80.9 79.7 78.1 77.5 84.85 85.2 86.17 84.8 85 84.8
04/12/2021 09:55:10 73.83 75.74 80.9 79.7 78.1 77.5 85.2 86.19 86.19 84.8 85 84.8
04/12/2021 09:55:11 75.22 75.18 80.9 79.7 78.1 77.5 86.08 85.79 86.19 84.8 85 84.8
04/12/2021 09:55:12 78.07 77.43 80.32 79.7 78.1 77.5 84.81 85.98 86.19 84.8 85 84.8
04/12/2021 09:55:13 83.02 81.54 81.54 79.8 78.1 77.5 87.14 87.1 87.1 84.8 85 84.8
04/12/2021 09:55:14 80.92 82.56 82.56 79.8 78.1 77.5 86.75 86.8 87.1 84.9 85 84.8
04/12/2021 09:55:15 80.18 80.74 82.56 79.8 78.1 77.5 85.9 86.95 87.1 84.9 85 84.8
04/12/2021 09:55:16 83.31 83.58 83.58 79.8 78.1 77.5 88.65 87.91 87.91 84.9 85 84.8
04/12/2021 09:55:17 80.94 82.43 83.58 79.8 78.1 77.5 87.34 87.72 87.91 84.9 85 84.8
04/12/2021 09:55:18 83.45 83.36 83.58 79.9 78.1 77.5 87.35 88.12 88.12 84.9 85 84.8
04/12/2021 09:55:19 80.1 83.04 83.58 79.9 78.2 77.5 90.53 90.27 90.27 85 85 84.8
04/12/2021 09:55:20 80.49 81.19 83.58 79.9 78.2 77.5 86.58 90.22 90.27 85 85 84.8
04/12/2021 09:55:21 85.58 85.34 85.34 79.9 78.2 77.5 88.21 88.81 90.27 85 85 84.8
04/12/2021 09:55:22 78.84 85.35 85.35 79.9 78.2 77.5 85.5 88.7 90.27 85 85 84.8
04/12/2021 09:55:23 84.02 83.83 85.35 80 78.2 77.5 87.21 87.27 90.27 85.1 85 84.8
04/12/2021 09:55:24 83.39 84.1 85.35 80 78.2 77.5 86.8 87.37 90.27 85.1 85 84.8
04/12/2021 09:55:25 84.3 84.63 85.35 80 78.2 77.5 86.42 87.09 90.27 85.1 85 84.8
04/12/2021 09:55:26 81.65 84 85.35 80 78.2 77.5 86.04 86.95 90.27 85.1 85 84.8
04/12/2021 09:55:27 82.7 84.2 85.35 80.1 78.3 77.5 87.32 87.27 90.27 85.1 85.1 84.8
04/12/2021 09:55:28 76.18 82.05 85.35 80.1 78.3 77.5 84.03 86.85 90.27 85.1 85 84.8
04/12/2021 09:55:29 77.06 79.48 85.35 80.1 78.3 77.5 85.02 85.75 90.27 85.1 85 84.8
04/12/2021 09:55:30 80.95 80.76 85.35 80.1 78.3 77.5 86.02 85.95 90.27 85.1 85 84.8
04/12/2021 09:55:31 81.24 81.58 85.35 80.1 78.3 77.6 85.69 86.51 90.27 85.1 85 84.8
04/12/2021 09:55:32 80.69 82.88 85.35 80.1 78.3 77.6 87.05 87.04 90.27 85.2 85 84.8
04/12/2021 09:55:33 82.02 81.97 85.35 80.1 78.3 77.6 86.69 86.92 90.27 85.1 85 84.8
04/12/2021 09:55:34 84.26 84.17 85.35 80.1 78.3 77.6 86.83 87.2 90.27 85.1 85 84.8
04/12/2021 09:55:35 78.51 83.57 85.35 80.1 78.3 77.6 85.01 86.78 90.27 85.1 85 84.8
04/12/2021 09:55:36 82.39 82.75 85.35 80.1 78.3 77.6 85.68 85.96 90.27 85.2 85 84.8
04/12/2021 09:55:37 79.12 83.12 85.35 80.1 78.3 77.6 84.71 86.07 90.27 85.2 85 84.8
04/12/2021 09:55:38 82.95 83.59 85.35 80.2 78.3 77.6 86.59 86.27 90.27 85.2 85 84.8
04/12/2021 09:55:39 82.49 83.07 85.35 80.2 78.3 77.6 87.26 86.91 90.27 85.2 85 84.8
04/12/2021 09:55:40 73.91 81.82 85.35 80.2 78.3 77.6 85.25 87.16 90.27 85.2 85 84.8
04/12/2021 09:55:41 74.15 78.49 85.35 80.2 78.3 77.6 86.13 86.32 90.27 85.2 85 84.8
04/12/2021 09:55:42 76.73 77.26 85.35 80.2 78.3 77.6 85.4 86.08 90.27 85.2 85.1 84.8
04/12/2021 09:55:43 77.13 77.45 85.35 80.2 78.3 77.6 86.8 87.09 90.27 85.2 85.1 84.8
04/12/2021 09:55:44 76.11 77.79 85.35 80.2 78.3 77.6 84.15 86.3 90.27 85.2 85.1 84.8
04/12/2021 09:55:45 84.03 82.73 85.35 80.2 78.4 77.6 86.76 86.36 90.27 85.2 85.1 84.8
04/12/2021 09:55:46 95.15 93.6 93.6 80.6 78.6 77.6 97.66 95.82 95.82 85.5 85.2 84.8
04/12/2021 09:55:47 92.06 93.73 93.73 80.8 78.7 77.7 94.29 96.07 96.07 85.6 85.2 84.8
04/12/2021 09:55:48 80.41 92.1 93.73 80.8 78.7 77.7 86.18 94.56 96.07 85.6 85.2 84.8
04/12/2021 09:55:49 84.56 88.29 93.73 80.9 78.7 77.7 86.06 91.23 96.07 85.6 85.2 84.8
04/12/2021 09:55:50 92.8 92.48 93.73 81.1 78.8 77.7 94.9 94.49 96.07 85.7 85.2 84.8
04/12/2021 09:55:51 93.24 94.17 94.17 81.3 79 77.8 96 96.19 96.19 85.8 85.3 84.8
04/12/2021 09:55:52 76.49 92.33 94.17 81.3 79 77.8 84.01 94.98 96.19 85.8 85.3 84.8
04/12/2021 09:55:53 77.69 88.26 94.17 81.3 79 77.8 84.93 91.3 96.19 85.8 85.3 84.8
04/12/2021 09:55:54 77.62 84.62 94.17 81.3 79 77.8 86.35 88.46 96.19 85.8 85.3 84.8
04/12/2021 09:55:55 76.12 81.6 94.17 81.3 79 77.8 84.79 87.39 96.19 85.8 85.3 84.8
04/12/2021 09:55:56 77.12 78.94 94.17 81.3 79 77.8 85.13 86.21 96.19 85.8 85.3 84.8
04/12/2021 09:55:57 75.17 77.93 94.17 81.3 79 77.8 82.96 85.28 96.19 85.8 85.3 84.8
04/12/2021 09:55:58 74.89 76.36 94.17 81.3 79 77.8 83.21 84.37 96.19 85.8 85.3 84.8
04/12/2021 09:55:59 80.14 79.38 94.17 81.3 79 77.8 87.51 86.89 96.19 85.8 85.3 84.8
04/12/2021 09:56:00 79.82 80.97 94.17 81.3 79 77.8 84.61 87.08 96.19 85.8 85.3 84.8
04/12/2021 09:56:01 74.11 79.15 94.17 81.3 79 77.8 84.87 85.75 96.19 85.8 85.3 84.8
04/12/2021 09:56:02 74.83 76.71 94.17 81.3 79 77.8 84.97 85.2 96.19 85.8 85.3 84.8
04/12/2021 09:56:03 74.05 75.64 94.17 81.3 79 77.8 85.04 86.12 96.19 85.9 85.3 84.8
04/12/2021 09:56:04 75.06 75.05 94.17 81.3 79 77.8 86.17 86.06 96.19 85.9 85.3 84.8
04/12/2021 09:56:05 73.83 74.92 94.17 81.3 79 77.8 85.33 85.78 96.19 85.9 85.4 84.8
04/12/2021 09:56:06 74.39 74.6 94.17 81.3 79 77.8 84.18 85.66 96.19 85.9 85.4 84.8
04/12/2021 09:56:07 76.85 76.22 94.17 81.3 79 77.8 86.31 86.46 96.19 85.9 85.4 84.8
04/12/2021 09:56:08 75.16 76.11 94.17 81.3 79 77.8 83.95 85.76 96.19 85.9 85.4 84.8
04/12/2021 09:56:09 78.49 77.8 94.17 81.3 79 77.8 84.08 84.94 96.19 85.9 85.4 84.8
04/12/2021 09:56:10 75.54 77.8 94.17 81.3 79 77.8 82.79 84.26 96.19 85.9 85.4 84.8
04/12/2021 09:56:11 75.43 76.48 94.17 81.3 79 77.8 84.64 84.24 96.19 85.9 85.4 84.8
04/12/2021 09:56:12 75.68 76.2 94.17 81.3 79 77.8 85.27 85.15 96.19 85.9 85.4 84.8
04/12/2021 09:56:13 75.24 75.71 94.17 81.3 79 77.8 85.27 85.45 96.19 85.9 85.4 84.8
04/12/2021 09:56:14 76.63 76.37 94.17 81.3 79 77.8 85.28 86.1 96.19 85.9 85.4 84.8
04/12/2021 09:56:15 76.21 76.81 94.17 81 79 77.8 85.76 85.81 96.19 85.7 85.4 84.8
04/12/2021 09:56:16 83.41 82.11 94.17 80.8 79 77.8 86.06 86.11 96.19 85.6 85.4 84.8
04/12/2021 09:56:17 80.79 81.67 94.17 80.5 79 77.8 85.98 86.24 96.19 85.4 85.4 84.8
04/12/2021 09:56:18 78.27 81.4 94.17 80.5 79 77.8 85.97 86.17 96.19 85.4 85.4 84.8
04/12/2021 09:56:19 80.43 80.31 94.17 80.5 79 77.8 87.11 87.09 96.19 85.4 85.4 84.8
04/12/2021 09:56:20 78.71 80.5 94.17 80.5 79 77.8 87.71 87.56 96.19 85.4 85.4 84.8
04/12/2021 09:56:21 77.1 79.09 92.33 80.5 79 77.8 85.97 87.63 94.98 85.4 85.4 84.8
04/12/2021 09:56:22 78.39 78.7 88.26 80.5 79 77.8 85.04 86.58 91.3 85.4 85.4 84.8
04/12/2021 09:56:23 81.43 80.83 84.62 80.5 79 77.8 86.68 86.47 88.46 85.4 85.4 84.8
04/12/2021 09:56:24 77.55 80.6 82.11 80.5 79 77.8 85.54 86.4 87.63 85.4 85.4 84.8
04/12/2021 09:56:25 75.62 78.97 82.11 80.5 79 77.8 85.42 86.18 87.63 85.4 85.4 84.8
04/12/2021 09:56:26 77.56 78.01 82.11 80.5 79 77.8 87.11 87.2 87.63 85.4 85.4 84.7
04/12/2021 09:56:27 80.18 79.61 82.11 80.5 79 77.8 85.63 86.54 87.63 85.4 85.4 84.7
04/12/2021 09:56:28 82.39 82.04 82.11 80.5 79 77.8 86.18 86.44 87.63 85.4 85.4 84.7
04/12/2021 09:56:29 79.27 81.81 82.11 80.5 79 77.8 85.13 86.15 87.63 85.4 85.4 84.7
04/12/2021 09:56:30 84.99 84.84 84.84 80.5 79.1 77.8 87.09 87.23 87.63 85.4 85.4 84.7
04/12/2021 09:56:31 83.58 85.28 85.28 80.5 79.1 77.8 85.85 87.14 87.63 85.4 85.4 84.7
04/12/2021 09:56:32 78.27 83.5 85.28 80.5 79.1 77.8 86.04 86.35 87.63 85.4 85.4 84.7
04/12/2021 09:56:33 78.33 80.98 85.28 80.5 79.1 77.8 85.24 86.03 87.63 85.4 85.4 84.7
04/12/2021 09:56:34 82.43 82.25 85.28 80.5 79.1 77.8 86.34 86.55 87.63 85.4 85.4 84.7
04/12/2021 09:56:35 78.39 81.25 85.28 80.5 79.1 77.8 85.33 86.54 87.63 85.4 85.4 84.7
04/12/2021 09:56:36 77.51 79.45 85.28 80.5 79.1 77.8 83.43 85.65 87.63 85.4 85.4 84.7
04/12/2021 09:56:37 77.65 78.38 85.28 80.5 79.1 77.8 83.51 84.05 87.63 85.4 85.4 84.7
04/12/2021 09:56:38 73.71 78.32 85.28 80.5 79.1 77.8 81.14 84.06 87.63 85.4 85.4 84.7
04/12/2021 09:56:39 70.97 75.97 85.28 80.5 79.1 77.8 82.65 83.63 87.63 85.4 85.4 84.7
04/12/2021 09:56:40 73.3 73.6 85.28 80.4 79.1 77.8 82.68 83.16 87.63 85.4 85.4 84.7
04/12/2021 09:56:41 74.9 74.69 85.28 80.4 79.1 77.8 80.14 82.92 87.63 85.4 85.4 84.7
04/12/2021 09:56:42 76.16 75.61 85.28 80.4 79.1 77.8 84.93 84.15 87.63 85.4 85.4 84.7
04/12/2021 09:56:43 80.57 79.43 85.28 80.4 79.1 77.8 84.78 84.89 87.63 85.4 85.4 84.7
04/12/2021 09:56:44 76.68 78.6 85.28 80.4 79.1 77.8 84.2 84.8 87.63 85.4 85.4 84.7
04/12/2021 09:56:45 79.52 79.11 85.28 80.4 79.1 77.8 85.3 85.14 87.63 85.4 85.4 84.7
04/12/2021 09:56:46 77.97 78.57 85.28 80.4 79.1 77.8 84.28 85.38 87.63 85.3 85.4 84.7
04/12/2021 09:56:47 80.3 80.38 85.28 80.4 79.1 77.8 86.57 86.03 87.63 85.4 85.4 84.7
04/12/2021 09:56:48 81.89 81.43 85.28 80.4 79.1 77.8 86.36 86.42 87.63 85.4 85.4 84.7
04/12/2021 09:56:49 81.41 81.72 85.28 80.4 79.1 77.8 86.14 86.61 87.63 85.3 85.4 84.7
04/12/2021 09:56:50 79.42 81.5 85.28 80.4 79.1 77.8 85.8 86.28 87.63 85.3 85.4 84.7
04/12/2021 09:56:51 79.26 80.34 85.28 80.4 79.1 77.8 85.95 86.49 87.23 85.3 85.4 84.7
04/12/2021 09:56:52 80.17 80.33 85.28 80.4 79.1 77.8 87 86.84 87.23 85.3 85.4 84.7
04/12/2021 09:56:53 78.02 80.26 85.28 80.4 79.1 77.8 84.35 86.57 87.23 85.3 85.4 84.7
04/12/2021 09:56:54 79.98 80.25 85.28 80.4 79.1 77.8 85.49 86.01 87.23 85.3 85.4 84.7
04/12/2021 09:56:55 76.41 79.06 85.28 80.4 79.1 77.8 85.79 85.73 87.23 85.4 85.4 84.7
04/12/2021 09:56:56 78.83 79.46 85.28 80.4 79.1 77.8 85.15 85.83 87.23 85.4 85.4 84.7
04/12/2021 09:56:57 75.92 78.31 85.28 80.4 79.1 77.8 83.73 85.41 87.23 85.4 85.4 84.7
04/12/2021 09:56:58 74.48 76.93 85.28 80.4 79.1 77.8 84.61 85.03 87.23 85.4 85.4 84.7
04/12/2021 09:56:59 71.55 75.49 85.28 80.4 79.1 77.8 83.13 85.01 87.23 85.4 85.4 84.7
04/12/2021 09:57:00 72.97 73.72 85.28 80.4 79.1 77.8 86.24 85.9 87.14 85.4 85.4 84.7
04/12/2021 09:57:01 76.22 75.36 83.5 80.4 79.1 77.8 85.51 85.69 86.84 85.4 85.4 84.7
04/12/2021 09:57:02 76.18 76.11 82.25 80.4 79.1 77.8 84.04 85.8 86.84 85.4 85.4 84.7
04/12/2021 09:57:03 76.51 76.49 82.25 80.4 79.1 77.8 82.33 84.47 86.84 85.3 85.4 84.7
04/12/2021 09:57:04 76.75 76.92 81.72 80.4 79.1 77.8 86.19 85.73 86.84 85.3 85.4 84.7
04/12/2021 09:57:05 74.87 76.52 81.72 80.4 79.1 77.8 83.67 85.53 86.84 85.3 85.4 84.7
04/12/2021 09:57:06 75.14 75.51 81.72 80.4 79.1 77.8 82.49 84.16 86.84 85.3 85.4 84.7
04/12/2021 09:57:07 77.25 76.88 81.72 80.4 79.1 77.8 82.85 83.29 86.84 85.3 85.4 84.7
04/12/2021 09:57:08 75.67 76.82 81.72 80.4 79.1 77.8 81.1 83.02 86.84 85.3 85.4 84.7
04/12/2021 09:57:09 70.97 75.77 81.72 80.4 79.1 77.8 77.45 81.73 86.84 85.3 85.4 84.7
04/12/2021 09:57:10 68.99 73.34 81.72 80.4 79.1 77.8 74.53 79.48 86.84 85.3 85.4 84.7
04/12/2021 09:57:11 69.37 71.15 81.72 80.4 79.1 77.8 75.42 77.04 86.84 85.3 85.4 84.7
04/12/2021 09:57:12 73.7 73.06 81.72 80.4 79.1 77.8 77.06 77.03 86.84 85.3 85.4 84.7
04/12/2021 09:57:13 72.69 73.2 81.72 80.3 79.1 77.8 78.28 77.9 86.84 85.3 85.4 84.7
04/12/2021 09:57:14 71.65 72.72 81.72 80.3 79.1 77.8 76.65 77.9 86.84 85.3 85.3 84.7
04/12/2021 09:57:15 70.21 72.24 81.72 80.3 79.1 77.8 75.31 77.28 86.84 85.2 85.3 84.7
04/12/2021 09:57:16 69.28 70.78 81.72 80.3 79.1 77.8 74.9 75.84 86.84 85.2 85.3 84.7
04/12/2021 09:57:17 71.39 71.15 81.72 80.3 79.1 77.8 76.33 76.26 86.84 85.2 85.3 84.7
04/12/2021 09:57:18 70.79 71.4 81.72 80.3 79.1 77.8 76.26 76.51 86.84 85.2 85.3 84.7
04/12/2021 09:57:19 70.79 71.08 81.5 80.3 79.1 77.8 75.78 76.18 86.84 85.2 85.3 84.7
04/12/2021 09:57:20 69.08 70.65 80.34 80.3 79.1 77.8 74.71 75.91 86.84 85.2 85.3 84.7
04/12/2021 09:57:21 73.9 73.45 80.33 80.3 79.1 77.8 76.85 76.69 86.84 85.2 85.3 84.7
04/12/2021 09:57:22 70.39 72.31 80.26 80.3 79.1 77.8 75.75 76.22 86.57 85.2 85.3 84.7
04/12/2021 09:57:23 70.6 71.35 80.25 80.3 79.1 77.8 75.64 76.18 86.01 85.2 85.3 84.7
04/12/2021 09:57:24 69.61 70.94 79.46 80.3 79.1 77.8 75.37 75.96 85.9 85.2 85.3 84.7
04/12/2021 09:57:25 69.75 70.26 79.46 80.3 79.1 77.8 75 75.52 85.9 85.1 85.3 84.7
04/12/2021 09:57:26 72.48 72.38 78.31 80.3 79.1 77.8 75.92 76.12 85.9 85.1 85.3 84.6
04/12/2021 09:57:27 70.6 72.32 76.93 80.3 79.1 77.8 74.63 75.99 85.9 85.1 85.3 84.6
04/12/2021 09:57:28 68.49 70.31 76.92 80.3 79.1 77.8 74.97 75.15 85.9 85.1 85.3 84.6
04/12/2021 09:57:29 69.32 69.44 76.92 80.3 79.1 77.8 75.02 75.2 85.9 85.1 85.3 84.6
04/12/2021 09:57:30 81.53 80.06 80.06 80.3 79.1 77.8 82.41 81.22 85.8 85.1 85.3 84.6
04/12/2021 09:57:31 75.5 80.03 80.06 80.3 79.1 77.8 78.52 81.1 85.8 85.1 85.3 84.6
04/12/2021 09:57:32 71.89 77.63 80.06 80.3 79.1 77.8 74.74 79.56 85.73 85.1 85.2 84.6
04/12/2021 09:57:33 73.63 74.9 80.06 80.3 79.1 77.8 77.01 77.37 85.73 85.1 85.2 84.6
04/12/2021 09:57:34 71.44 74.12 80.06 80.3 79.1 77.8 76.14 77.03 85.53 85.1 85.2 84.6
04/12/2021 09:57:35 73.11 73.26 80.06 80.3 79.1 77.8 76.57 76.94 84.16 85 85.2 84.6
04/12/2021 09:57:36 71.9 73.4 80.06 80.3 79.1 77.8 76.72 76.96 83.29 85 85.2 84.6
04/12/2021 09:57:37 74.98 74.45 80.06 80.2 79.1 77.8 79.12 78.66 83.02 85 85.2 84.6
04/12/2021 09:57:38 77.84 77.21 80.06 80.2 79.1 77.8 79.67 79.42 81.73 85 85.2 84.6
04/12/2021 09:57:39 75.58 77.32 80.06 80.2 79.1 77.8 79.92 80.52 81.22 85 85.2 84.6
04/12/2021 09:57:40 74.13 75.75 80.06 80.2 79.1 77.8 78.4 79.28 81.22 85 85.2 84.6
04/12/2021 09:57:41 72.74 74.7 80.06 80.2 79.1 77.8 77.92 78.87 81.22 85 85.2 84.6
04/12/2021 09:57:42 72.47 73.67 80.06 80.2 79.1 77.8 77.34 78.14 81.22 85 85.2 84.6
04/12/2021 09:57:43 80.59 79.34 80.06 80.2 79.1 77.8 82.68 81.64 81.64 85 85.2 84.6
04/12/2021 09:57:44 77.75 78.52 80.06 80.2 79.1 77.8 79.81 81.09 81.64 85 85.2 84.6
04/12/2021 09:57:45 78.47 79.29 80.06 80.2 79.1 77.8 84.67 83.97 83.97 85 85.2 84.6
04/12/2021 09:57:46 76.35 77.96 80.06 80.2 79.1 77.8 86.96 86.27 86.27 85 85.2 84.6
04/12/2021 09:57:47 76.33 77.35 80.06 80.2 79.1 77.8 87.28 87.12 87.12 85 85.2 84.6
04/12/2021 09:57:48 74.1 76.52 80.06 80.2 79.1 77.8 85.56 87.03 87.12 85 85.2 84.6
04/12/2021 09:57:49 74.13 75.19 80.06 80.2 79.1 77.8 83.81 86.17 87.12 85 85.2 84.6
04/12/2021 09:57:50 75.3 75.25 80.06 80.2 79.1 77.8 88.14 87.68 87.68 85 85.2 84.6
04/12/2021 09:57:51 73.73 75.34 80.06 80.2 79.1 77.8 87.29 88.24 88.24 85 85.2 84.6
04/12/2021 09:57:52 76.96 76.35 80.06 80.2 79.1 77.8 86.18 87.41 88.24 85 85.2 84.6
04/12/2021 09:57:53 76.93 77.3 80.06 80.2 79.1 77.8 84.33 86.47 88.24 85 85.2 84.6
04/12/2021 09:57:54 72.94 76.23 80.06 80.2 79.1 77.8 79.2 85.01 88.24 85 85.2 84.6
04/12/2021 09:57:55 74.21 75.02 80.06 80.2 79.1 77.8 76.38 82.11 88.24 85 85.2 84.6
04/12/2021 09:57:56 76.95 76.91 80.06 80.2 79.1 77.8 81.5 81.85 88.24 85 85.2 84.6
04/12/2021 09:57:57 75.22 76.01 80.06 80.2 79.1 77.8 78.43 80.5 88.24 85 85.2 84.6
04/12/2021 09:57:58 77.71 77.42 80.06 80.2 79.1 77.8 80.83 80.5 88.24 85 85.2 84.6
04/12/2021 09:57:59 80.78 80.08 80.08 80.2 79.1 77.8 81.4 81.73 88.24 85 85.2 84.6
04/12/2021 09:58:00 74.69 79.55 80.08 80.2 79.1 77.8 76.22 80.88 88.24 85 85.2 84.5
04/12/2021 09:58:01 70.48 77.06 80.08 80.2 79.1 77.8 75.02 78.46 88.24 85 85.2 84.5
04/12/2021 09:58:02 73.34 74.17 80.08 80.2 79.1 77.8 79.38 78.61 88.24 84.9 85.2 84.5
04/12/2021 09:58:03 77.45 77.5 80.08 80.2 79.1 77.8 79.29 79.78 88.24 84.9 85.2 84.5
04/12/2021 09:58:04 95.07 93.5 93.5 80.6 79.3 77.8 98.3 96.72 96.72 85.2 85.2 84.6
04/12/2021 09:58:05 92.73 93.37 93.5 80.9 79.4 77.9 95.2 96.5 96.72 85.3 85.3 84.6
04/12/2021 09:58:06 73.48 92.32 93.5 80.9 79.4 77.9 78.71 95.26 96.72 85.3 85.3 84.6
04/12/2021 09:58:07 75.54 88.18 93.5 80.8 79.4 77.9 79.07 91.18 96.72 85.3 85.3 84.6
04/12/2021 09:58:08 80.42 84.32 93.5 80.9 79.4 77.9 80.83 87.36 96.72 85.3 85.3 84.6
04/12/2021 09:58:09 76.23 82.18 93.5 80.9 79.4 77.9 79.03 84.42 96.72 85.3 85.3 84.6
04/12/2021 09:58:10 77.42 79.49 93.5 80.9 79.4 77.9 79.46 81.89 96.72 85.3 85.3 84.6
04/12/2021 09:58:11 74.04 78.43 93.5 80.9 79.4 77.9 77.82 80.57 96.72 85.3 85.3 84.6
04/12/2021 09:58:12 74.91 76.08 93.5 80.8 79.4 77.9 79.13 79.37 96.72 85.3 85.3 84.6
04/12/2021 09:58:13 76.25 77.02 93.5 80.8 79.4 77.9 79.48 80.18 96.72 85.3 85.3 84.6
04/12/2021 09:58:14 77.02 77.59 93.5 80.8 79.4 77.9 80.08 80.45 96.72 85.3 85.3 84.6
04/12/2021 09:58:15 72.85 75.68 93.5 80.8 79.4 77.9 77.21 79.34 96.72 85.2 85.2 84.6
04/12/2021 09:58:16 73.48 74.07 93.5 80.8 79.4 77.9 76.65 78.01 96.72 85.2 85.2 84.6
04/12/2021 09:58:17 75.48 75.04 93.5 80.8 79.4 77.9 78.64 78.25 96.72 85.2 85.2 84.6
04/12/2021 09:58:18 78.69 77.98 93.5 80.8 79.4 77.9 84.19 83.36 96.72 85.2 85.2 84.6
04/12/2021 09:58:19 85.15 83.58 93.5 80.8 79.4 77.9 91.63 90.03 96.72 85.3 85.3 84.6
04/12/2021 09:58:20 85.86 86.59 93.5 80.9 79.4 77.9 91.45 92.53 96.72 85.3 85.3 84.6
04/12/2021 09:58:21 81.49 84.14 93.5 80.9 79.4 77.9 88.04 89.91 96.72 85.3 85.3 84.6
04/12/2021 09:58:22 75.63 82.93 93.5 80.9 79.4 77.9 80.27 89.11 96.72 85.3 85.3 84.6
04/12/2021 09:58:23 79.06 80.36 93.5 80.9 79.4 77.9 83.61 85.82 96.72 85.3 85.2 84.6
04/12/2021 09:58:24 76.97 79.23 93.5 80.9 79.4 77.9 84 84.67 96.72 85.3 85.2 84.6
04/12/2021 09:58:25 76.55 78.14 93.5 80.9 79.4 77.9 90.93 90.48 96.72 85.4 85.2 84.6
04/12/2021 09:58:26 72.04 77.44 93.5 80.9 79.4 77.9 82.53 90.24 96.72 85.4 85.2 84.6
04/12/2021 09:58:27 71.93 74.75 93.5 80.9 79.4 77.9 80.77 87.11 96.72 85.4 85.2 84.6
04/12/2021 09:58:28 72.46 73.33 93.5 80.9 79.3 77.9 82.29 84.21 96.72 85.4 85.2 84.6
04/12/2021 09:58:29 74.42 73.92 93.5 80.9 79.3 77.9 81.85 83.32 96.72 85.4 85.2 84.6
04/12/2021 09:58:30 76.72 76.06 93.5 80.9 79.3 77.9 81.95 82.51 96.72 85.4 85.2 84.6
04/12/2021 09:58:31 78.02 77.73 93.5 80.9 79.3 77.9 81.54 82.26 96.72 85.4 85.2 84.6
04/12/2021 09:58:32 83.71 82.97 93.5 80.9 79.3 77.9 84.4 84.34 96.72 85.4 85.2 84.6
04/12/2021 09:58:33 78.6 82.16 93.5 80.9 79.3 77.9 81.37 83.49 96.72 85.4 85.2 84.5
04/12/2021 09:58:34 75.43 80.44 93.37 80.9 79.3 77.9 82.86 83.01 96.5 85.4 85.2 84.5
04/12/2021 09:58:35 77.24 78.46 92.32 80.9 79.3 77.9 81.91 82.76 95.26 85.4 85.2 84.5
04/12/2021 09:58:36 80.71 80.32 88.18 80.9 79.3 77.9 83.83 83.61 92.53 85.4 85.2 84.5
04/12/2021 09:58:37 80.35 80.56 86.59 80.9 79.3 77.9 82.95 83.6 92.53 85.4 85.2 84.5
04/12/2021 09:58:38 79.58 80.8 86.59 80.9 79.3 77.9 82.57 83.61 92.53 85.4 85.2 84.5
04/12/2021 09:58:39 79.74 80.1 86.59 81 79.3 77.9 83.44 83.3 92.53 85.4 85.2 84.5
04/12/2021 09:58:40 78.44 79.93 86.59 81 79.3 77.9 82.76 83.54 92.53 85.4 85.2 84.5
04/12/2021 09:58:41 79.12 79.53 86.59 81 79.3 77.9 82.67 82.96 92.53 85.4 85.2 84.5
04/12/2021 09:58:42 81.5 80.85 86.59 81 79.3 77.9 85.57 84.99 92.53 85.5 85.2 84.5
04/12/2021 09:58:43 80.22 81.42 86.59 81 79.3 77.9 84.24 85.24 92.53 85.5 85.2 84.5
04/12/2021 09:58:44 74.92 80.27 86.59 81 79.3 77.9 80.46 84.39 92.53 85.5 85.1 84.5
04/12/2021 09:58:45 78.41 79.52 86.59 81 79.3 77.9 81.52 82.93 92.53 85.5 85.1 84.5
04/12/2021 09:58:46 71.59 77.4 86.59 81 79.3 77.9 78.42 81.53 92.53 85.5 85.1 84.5
04/12/2021 09:58:47 74.43 74.94 86.59 81 79.3 77.9 80.52 80.46 92.53 85.5 85.1 84.5
04/12/2021 09:58:48 75.72 75.67 86.59 81 79.3 77.9 80.68 81.27 92.53 85.5 85.1 84.5
04/12/2021 09:58:49 73.56 75.29 86.59 81 79.3 77.9 79.97 80.38 92.53 85.5 85.1 84.5
04/12/2021 09:58:50 73.91 75.02 84.14 81 79.3 77.9 81.45 81.12 90.48 85.5 85.1 84.5
04/12/2021 09:58:51 72.61 74.23 82.97 81 79.3 77.9 80.1 81.11 90.48 85.5 85.1 84.5
04/12/2021 09:58:52 76.29 75.63 82.97 81 79.3 77.9 81.82 81.61 90.48 85.5 85.1 84.5
04/12/2021 09:58:53 76.38 76.75 82.97 81 79.3 77.9 80.91 81.72 90.48 85.5 85.1 84.5
04/12/2021 09:58:54 73.48 75.69 82.97 81 79.3 77.9 79.41 81.09 90.48 85.5 85.1 84.5
04/12/2021 09:58:55 72.6 74.35 82.97 81 79.3 77.9 82.4 82.16 90.24 85.5 85.1 84.5
04/12/2021 09:58:56 75.14 74.77 82.97 81 79.3 77.9 80.86 82.17 87.11 85.5 85.1 84.5
04/12/2021 09:58:57 74.51 74.81 82.97 81 79.3 77.9 81.1 81.39 85.24 85.5 85.1 84.5
04/12/2021 09:58:58 74.17 75.28 82.97 81 79.3 77.9 81.24 81.6 85.24 85.5 85.1 84.5
04/12/2021 09:58:59 78.52 77.72 82.97 81 79.3 77.9 81.84 82.07 85.24 85.5 85.1 84.5
04/12/2021 09:59:00 74.83 76.72 82.97 81 79.3 77.9 80.85 81.41 85.24 85.5 85.1 84.5
04/12/2021 09:59:01 75 75.89 82.97 81 79.3 77.9 81.89 81.82 85.24 85.5 85.1 84.5
04/12/2021 09:59:02 75.38 76.14 82.16 81 79.3 77.9 82.65 82.68 85.24 85.5 85.1 84.5
04/12/2021 09:59:03 74.41 75.32 81.42 80.9 79.3 77.9 82.66 82.68 85.24 85.5 85.1 84.4
04/12/2021 09:59:04 80 78.9 81.42 81 79.3 77.9 85.11 84.6 85.24 85.5 85.1 84.5
04/12/2021 09:59:05 77.92 78.88 81.42 81 79.3 77.9 82.83 84.59 85.24 85.5 85.1 84.4
04/12/2021 09:59:06 74.83 78.33 81.42 81 79.3 77.9 82.13 83.85 85.24 85.5 85.1 84.4
04/12/2021 09:59:07 72.09 76.19 81.42 81 79.3 77.9 78.24 82.43 85.24 85.5 85.1 84.4
04/12/2021 09:59:08 75.4 75.44 81.42 80.9 79.3 77.9 81.94 81.95 85.24 85.5 85.1 84.4
04/12/2021 09:59:09 73.29 74.78 81.42 80.9 79.3 77.9 84.17 83.58 85.24 85.5 85 84.4
04/12/2021 09:59:10 75.05 75.07 81.42 80.9 79.3 77.9 83.05 83.38 85.24 85.5 85 84.4
04/12/2021 09:59:11 76.17 75.84 81.42 80.9 79.3 77.9 84.27 84.2 85.24 85.5 85 84.4
04/12/2021 09:59:12 76.13 76.36 81.42 80.9 79.3 77.9 85.68 85.47 85.47 85.5 85 84.4
04/12/2021 09:59:13 71.92 75.83 80.27 80.9 79.3 77.9 74.52 85.13 85.47 85.5 85 84.4
04/12/2021 09:59:14 70.79 73.82 79.52 80.9 79.3 77.9 75.44 81.46 85.47 85.5 85 84.4
04/12/2021 09:59:15 71.39 72.29 78.9 80.9 79.3 77.9 75.57 78.76 85.47 85.5 85 84.4
04/12/2021 09:59:16 75.66 75.18 78.9 80.7 79.3 77.9 78.31 78.39 85.47 85.4 85 84.4
04/12/2021 09:59:17 72.54 75.16 78.9 80.4 79.3 77.9 76.24 78.36 85.47 85.3 85 84.4
04/12/2021 09:59:18 71.01 73.55 78.9 80.4 79.3 77.9 75.59 77.09 85.47 85.3 85 84.4
04/12/2021 09:59:19 73.11 72.81 78.9 80.4 79.3 77.9 77.94 77.79 85.47 85.3 85 84.4
04/12/2021 09:59:20 71.93 72.9 78.9 80.4 79.3 77.9 78.66 78.42 85.47 85.2 85 84.4
04/12/2021 09:59:21 75.04 74.85 78.9 80.4 79.3 77.9 79.85 79.88 85.47 85.2 85 84.4
04/12/2021 09:59:22 78.19 76.91 78.9 80.4 79.3 77.9 90.86 89.28 89.28 85.3 85 84.4
04/12/2021 09:59:23 79.27 79.14 79.14 80.4 79.3 77.9 87.14 89.11 89.28 85.3 85 84.4
04/12/2021 09:59:24 76.13 79.14 79.14 80.4 79.3 77.9 85.47 87.98 89.28 85.3 85 84.4
04/12/2021 09:59:25 73.25 77.55 79.14 80.4 79.3 77.9 82.43 86.53 89.28 85.3 85 84.4
04/12/2021 09:59:26 76.66 76.42 79.14 80.4 79.3 77.9 84.27 84.68 89.28 85.3 85 84.4
04/12/2021 09:59:27 75.19 76.23 79.14 80.4 79.3 77.9 83.42 84.5 89.28 85.3 85 84.4
04/12/2021 09:59:28 73.76 75.76 79.14 80.4 79.3 77.9 84.69 84.67 89.28 85.3 85 84.4
04/12/2021 09:59:29 76.47 76.06 79.14 80.4 79.3 77.9 87.6 87.35 89.28 85.4 85 84.4
04/12/2021 09:59:30 75.36 75.72 79.14 80.4 79.3 77.9 84.62 86.09 89.28 85.4 85 84.4
04/12/2021 09:59:31 79.06 78.55 79.14 80.4 79.3 77.9 84.13 85.38 89.28 85.4 85 84.4
04/12/2021 09:59:32 75.03 78.16 79.14 80.4 79.3 77.9 88.98 88.03 89.28 85.4 85 84.4
04/12/2021 09:59:33 76.02 76.41 79.14 80.4 79.3 77.9 90.75 89.87 89.87 85.5 85 84.4
04/12/2021 09:59:34 77.01 76.95 79.14 80.4 79.3 77.9 89.6 89.93 89.93 85.5 85 84.4
04/12/2021 09:59:35 79.19 78.65 79.14 80.4 79.3 77.9 89.96 90.68 90.68 85.5 85 84.4
04/12/2021 09:59:36 76.05 78.53 79.14 80.4 79.3 77.9 81.58 89.51 90.68 85.5 85 84.4
04/12/2021 09:59:37 74.05 77.05 79.14 80.4 79.3 77.9 80.85 86.47 90.68 85.5 85 84.4
04/12/2021 09:59:38 75.32 75.49 79.14 80.4 79.3 77.9 82.28 83.98 90.68 85.5 85 84.4
04/12/2021 09:59:39 75.81 76.02 79.14 80.4 79.3 77.9 83.89 83.85 90.68 85.5 85 84.4
04/12/2021 09:59:40 77.95 77.58 79.14 80.4 79.3 77.9 86.86 86.2 90.68 85.5 85 84.4
04/12/2021 09:59:41 78.83 78.52 79.14 80.4 79.3 77.9 82.77 86.18 90.68 85.5 85 84.4
04/12/2021 09:59:42 77.58 78.42 79.14 80.4 79.3 77.9 83.86 84.38 90.68 85.5 85 84.4
04/12/2021 09:59:43 77.47 77.82 79.14 80.4 79.3 77.9 83.72 84.31 90.68 85.5 85 84.4
04/12/2021 09:59:44 77.45 77.81 79.14 80.4 79.3 77.9 81.26 83.96 90.68 85.5 85 84.4
04/12/2021 09:59:45 78.14 78.77 79.14 80.4 79.3 77.9 85.5 84.63 90.68 85.5 85 84.4
04/12/2021 09:59:46 78.46 78.67 79.14 80.4 79.3 77.9 84.44 85.1 90.68 85.5 85 84.4
04/12/2021 09:59:47 79.22 79.7 79.7 80.4 79.3 77.9 85.96 86.01 90.68 85.5 85 84.4
04/12/2021 09:59:48 81.76 81.73 81.73 80.4 79.3 77.9 86.45 86.81 90.68 85.5 85 84.4
04/12/2021 09:59:49 80.64 81.14 81.73 80.4 79.3 77.9 85.38 86.21 90.68 85.5 85 84.4
04/12/2021 09:59:50 78.57 81.09 81.73 80.4 79.3 77.9 85.42 86.08 90.68 85.5 85 84.4
04/12/2021 09:59:51 80.82 81.39 81.73 80.4 79.3 77.9 88.58 87.98 90.68 85.6 85 84.4
04/12/2021 09:59:52 77.49 80.07 81.73 80.4 79.3 77.9 88.89 88.62 90.68 85.6 85 84.4
04/12/2021 09:59:53 78.31 78.84 81.73 80.4 79.4 77.9 93.19 93.02 93.02 85.7 85 84.5
04/12/2021 09:59:54 78.19 78.82 81.73 80.4 79.4 77.9 87.87 91.89 93.02 85.7 85 84.5
04/12/2021 09:59:55 81.02 80.64 81.73 80.5 79.4 77.9 88.73 90.29 93.02 85.7 85 84.5
04/12/2021 09:59:56 83.21 82.44 82.44 80.5 79.4 77.9 88.12 89.31 93.02 85.7 85 84.5
04/12/2021 09:59:57 78 82.2 82.44 80.5 79.4 77.9 85.11 88.54 93.02 85.7 85 84.5
04/12/2021 09:59:58 78.78 80.9 82.44 80.5 79.4 77.9 85.05 86.8 93.02 85.7 85 84.5
04/12/2021 09:59:59 83.81 83.15 83.15 80.5 79.4 77.9 87.6 87.02 93.02 85.7 85 84.5
04/12/2021 10:00:00 80.23 83.45 83.45 80.5 79.4 77.9 86.18 87.29 93.02 85.7 85 84.5
04/12/2021 10:00:01 77.97 81.19 83.45 80.5 79.4 77.9 86.46 86.58 93.02 85.7 85 84.5
04/12/2021 10:00:02 79.65 79.9 83.45 80.5 79.4 77.9 85.11 86.85 93.02 85.7 85 84.5
04/12/2021 10:00:03 80.71 80.81 83.45 80.5 79.4 77.9 84.05 85.46 93.02 85.7 85 84.5
04/12/2021 10:00:04 85.21 83.91 83.91 80.6 79.4 77.9 87.62 86.98 93.02 85.7 85 84.5
04/12/2021 10:00:05 77.99 83.87 83.91 80.6 79.4 77.9 82.95 86.97 93.02 85.7 85 84.5
04/12/2021 10:00:06 83.28 83.49 83.91 80.6 79.4 77.9 87.1 86.76 93.02 85.7 85 84.5
04/12/2021 10:00:07 86.84 86.58 86.58 80.6 79.5 77.9 88.24 88.34 93.02 85.8 85 84.5
04/12/2021 10:00:08 82.01 85.28 86.58 80.6 79.5 77.9 85.06 87.45 93.02 85.8 85 84.5
04/12/2021 10:00:09 81.04 83.8 86.58 80.7 79.5 77.9 86.24 86.45 93.02 85.8 85 84.5
04/12/2021 10:00:10 77.98 82.36 86.58 80.7 79.5 77.9 84.57 86.63 93.02 85.8 85 84.5
04/12/2021 10:00:11 80.79 81.5 86.58 80.7 79.5 77.9 84.33 85.18 93.02 85.8 85 84.5
04/12/2021 10:00:12 76.16 80.16 86.58 80.7 79.5 77.9 83.78 84.76 93.02 85.8 85 84.5
04/12/2021 10:00:13 75.95 78.3 86.58 80.7 79.5 77.9 87.35 87.15 93.02 85.8 85 84.5
04/12/2021 10:00:14 74.36 76.59 86.58 80.6 79.5 77.9 86.45 86.73 93.02 85.8 85 84.5
04/12/2021 10:00:15 78.98 77.86 86.58 80.6 79.5 77.9 88.5 88.33 93.02 85.8 85 84.5
04/12/2021 10:00:16 76.88 77.77 86.58 80.6 79.5 77.9 89.86 89.3 93.02 85.8 85 84.5
04/12/2021 10:00:17 80.05 79.75 86.58 80.6 79.5 77.9 87.98 89.28 93.02 85.8 85 84.5
04/12/2021 10:00:18 79.82 80.1 86.58 80.6 79.5 77.9 85.12 88.41 93.02 85.8 85 84.5
04/12/2021 10:00:19 78.74 79.84 86.58 80.6 79.5 77.9 83.71 86.64 93.02 85.7 85 84.5
04/12/2021 10:00:20 84 82.85 86.58 80.6 79.5 77.9 86.96 86.56 93.02 85.7 85 84.5
04/12/2021 10:00:21 79.62 82.49 86.58 80.6 79.5 77.9 84.46 86.59 93.02 85.7 85 84.5
04/12/2021 10:00:22 77.87 80.83 86.58 80.6 79.5 77.9 85.13 85.91 93.02 85.7 85 84.5
04/12/2021 10:00:23 79.21 79.61 86.58 80.6 79.5 77.9 86.07 86.25 91.89 85.7 85 84.5
04/12/2021 10:00:24 78.71 79.48 86.58 80.5 79.5 77.9 85.58 85.82 90.29 85.7 85 84.5
04/12/2021 10:00:25 76.77 78.77 86.58 80.5 79.5 77.9 88.57 87.9 89.31 85.7 85 84.5
04/12/2021 10:00:26 76.42 77.51 86.58 80.5 79.5 77.9 85.88 87.64 89.3 85.7 85 84.5
04/12/2021 10:00:27 77.93 77.86 86.58 80.5 79.5 77.9 86.95 87.35 89.3 85.7 85 84.5
04/12/2021 10:00:28 78.74 79.74 86.58 80.5 79.5 77.9 85.9 87.62 89.3 85.7 85 84.5
04/12/2021 10:00:29 78.01 79.06 86.58 80.5 79.5 77.9 84.21 86.36 89.3 85.7 85 84.5
04/12/2021 10:00:30 81.91 81.19 86.58 80.5 79.5 77.9 85.84 85.79 89.3 85.7 85 84.5
04/12/2021 10:00:31 75.5 80.94 86.58 80.5 79.5 77.9 87.23 87.37 89.3 85.7 85 84.5
04/12/2021 10:00:32 77.01 78.34 86.58 80.5 79.5 77.9 86.77 87.1 89.3 85.7 85 84.5
04/12/2021 10:00:33 75.25 77.71 86.58 80.5 79.5 77.9 86.52 87.09 89.3 85.7 85 84.5
04/12/2021 10:00:34 77.27 77.01 86.58 80.4 79.5 77.9 89.19 88.86 89.3 85.7 85 84.5
04/12/2021 10:00:35 83.07 82.53 86.58 80.4 79.5 77.9 89.31 89.38 89.38 85.8 85 84.5
04/12/2021 10:00:36 77.15 82.48 86.58 80.4 79.5 77.9 84.76 89.36 89.38 85.8 85 84.5
04/12/2021 10:00:37 78.84 79.8 85.28 80.4 79.5 77.9 85.12 87.12 89.38 85.8 85 84.5
04/12/2021 10:00:38 77.49 79.13 83.8 80.4 79.5 77.9 84.99 86.2 89.38 85.8 85 84.5
04/12/2021 10:00:39 78.67 78.77 82.85 80.4 79.5 77.9 84.25 85.32 89.38 85.7 85 84.5
04/12/2021 10:00:40 77.52 78.72 82.85 80.4 79.5 77.9 84.33 84.96 89.38 85.7 85 84.5
04/12/2021 10:00:41 80.12 79.93 82.85 80.4 79.5 77.9 85.25 85.14 89.38 85.7 85 84.5
04/12/2021 10:00:42 78.96 79.84 82.85 80.4 79.5 77.9 83.86 85.17 89.38 85.7 85 84.5
04/12/2021 10:00:43 80.99 81.6 82.85 80.4 79.5 77.9 84.99 85.01 89.38 85.7 85 84.5
04/12/2021 10:00:44 78.21 80.34 82.85 80.4 79.5 77.9 85.76 85.8 89.38 85.7 85 84.5
04/12/2021 10:00:45 77.65 78.84 82.85 80.4 79.5 77.9 90.05 89.2 89.38 85.8 85 84.5
04/12/2021 10:00:46 79.96 79.72 82.85 80 79.5 77.9 89.13 90.1 90.1 85.6 85 84.5
04/12/2021 10:00:47 77.14 79.75 82.85 79.7 79.5 77.9 85.81 88.78 90.1 85.5 85 84.5
04/12/2021 10:00:48 75.19 78.14 82.85 79.7 79.5 77.9 84.46 87.06 90.1 85.5 85 84.5
04/12/2021 10:00:49 77.33 77.12 82.85 79.7 79.5 77.9 84.62 85.47 90.1 85.5 85 84.5
04/12/2021 10:00:50 78.39 77.92 82.53 79.4 79.5 77.9 91.46 90.7 90.7 85.4 85 84.5
04/12/2021 10:00:51 76.34 78 82.53 79 79.5 77.9 83.99 89.39 90.7 85.2 85 84.5
04/12/2021 10:00:52 77.84 77.67 82.53 79 79.5 77.9 84.3 86.92 90.7 85.2 85 84.5
04/12/2021 10:00:53 77.35 77.78 82.53 79 79.5 77.9 84.69 85.78 90.7 85.2 85 84.5
04/12/2021 10:00:54 74.13 77.41 82.53 79 79.5 77.9 84.51 85.2 90.7 85.2 85 84.5
04/12/2021 10:00:55 76.48 76.43 82.53 79 79.5 77.9 86.18 86.36 90.7 85.2 85 84.5
04/12/2021 10:00:56 77.17 76.96 82.53 79 79.5 77.9 86.97 86.87 90.7 85.2 85 84.5
04/12/2021 10:00:57 77.07 77.1 82.53 79 79.5 77.9 88.47 88.26 90.7 85.2 85 84.5
04/12/2021 10:00:58 77.75 77.88 82.53 79 79.5 77.9 84.44 88.26 90.7 85.3 85 84.5
04/12/2021 10:00:59 77.08 77.59 82.53 79 79.5 77.9 83.59 86.12 90.7 85.2 85 84.5
04/12/2021 10:01:00 76.63 77.19 82.53 79 79.5 77.9 84.53 84.94 90.7 85.2 85 84.5
04/12/2021 10:01:01 77.46 78.16 82.53 79 79.6 77.9 85.55 85.7 90.7 85.2 85 84.5
04/12/2021 10:01:02 77.46 77.55 82.53 79 79.6 77.9 84.29 85.18 90.7 85.2 85 84.5
04/12/2021 10:01:03 78.05 78.04 82.53 79 79.6 77.9 84.36 84.88 90.7 85.2 85 84.5
04/12/2021 10:01:04 77.91 78.15 82.53 79 79.6 77.9 83.58 84.54 90.7 85.2 85 84.5
04/12/2021 10:01:05 77.89 78.51 82.48 79 79.6 77.9 85.03 84.76 90.7 85.2 85 84.5
04/12/2021 10:01:06 79.02 78.91 81.6 79 79.6 77.9 87.5 86.69 90.7 85.2 85 84.5
04/12/2021 10:01:07 80.95 80.28 81.6 79.1 79.6 77.9 87.11 87.16 90.7 85.2 85 84.5
04/12/2021 10:01:08 78.35 80.11 81.6 79.1 79.6 77.9 88.28 87.95 90.7 85.3 85 84.5
04/12/2021 10:01:09 80.24 80.14 81.6 79.1 79.6 77.9 84.99 87.96 90.7 85.3 85 84.5
04/12/2021 10:01:10 79.16 80.22 81.6 79.1 79.6 77.9 83.61 86.47 90.7 85.3 85 84.5
04/12/2021 10:01:11 84.24 83.36 83.36 79.1 79.6 77.9 88.95 88.35 90.7 85.3 85.1 84.5
04/12/2021 10:01:12 80.93 83 83.36 79.1 79.6 78 85.86 88.09 90.7 85.3 85.1 84.5
04/12/2021 10:01:13 80.96 81.86 83.36 79.2 79.6 78 84.46 86.74 90.7 85.3 85.1 84.5
04/12/2021 10:01:14 84.54 83.84 83.84 79.2 79.6 78 87.89 87.29 90.7 85.3 85.1 84.5
04/12/2021 10:01:15 78.57 83.67 83.84 79.2 79.6 78 84.78 87.16 90.7 85.3 85.1 84.5
04/12/2021 10:01:16 81.23 82.86 83.84 79.2 79.6 78 87.45 87.15 90.7 85.3 85.1 84.5
04/12/2021 10:01:17 83.22 82.62 83.84 79.2 79.6 78 90.23 89.51 90.7 85.3 85.1 84.5
04/12/2021 10:01:18 82.4 82.8 83.84 79.2 79.7 78 89.05 89.3 90.7 85.3 85.1 84.5
04/12/2021 10:01:19 76.16 82.47 83.84 79.2 79.7 78 81.36 88.99 90.7 85.3 85.1 84.5
04/12/2021 10:01:20 74.9 79.48 83.84 79.2 79.7 78 78.65 85.71 89.51 85.3 85.1 84.5
04/12/2021 10:01:21 79.96 79.76 83.84 79.2 79.7 78 81.99 82.8 89.51 85.3 85.1 84.5
04/12/2021 10:01:22 76.99 80 83.84 79.2 79.7 78 78.71 82.56 89.51 85.3 85.1 84.5
04/12/2021 10:01:23 75.37 77.99 83.84 79.2 79.7 78 77.67 80.4 89.51 85.3 85.1 84.5
04/12/2021 10:01:24 77.19 77.45 83.84 79.2 79.7 78 81.41 81 89.51 85.3 85.1 84.5
04/12/2021 10:01:25 77.07 77.57 83.84 79.2 79.7 78 84.01 83.2 89.51 85.3 85.1 84.5
04/12/2021 10:01:26 82.77 82.12 83.84 79.2 79.7 78 87.64 86.71 89.51 85.3 85.1 84.5
04/12/2021 10:01:27 80.43 82.77 83.84 79.2 79.7 78 87.41 87.87 89.51 85.3 85.1 84.5
04/12/2021 10:01:28 79.57 81.11 83.84 79.2 79.7 78 87.41 87.38 89.51 85.3 85.1 84.5
04/12/2021 10:01:29 85.01 84.63 84.63 79.2 79.7 78 89.32 89.09 89.51 85.3 85.1 84.5
04/12/2021 10:01:30 85.17 85.36 85.36 79.2 79.7 78 88.63 89.22 89.51 85.3 85.1 84.6
04/12/2021 10:01:31 83.89 85.27 85.36 79.2 79.7 78 87.17 88.78 89.51 85.3 85.1 84.6
04/12/2021 10:01:32 81.63 84.26 85.36 79.3 79.7 78 86.35 87.78 89.51 85.3 85.1 84.6
04/12/2021 10:01:33 80.65 83.03 85.36 79.3 79.7 78 86.64 87.22 89.51 85.3 85.1 84.6
04/12/2021 10:01:34 78.29 81.53 85.36 79.2 79.7 78 86.43 86.93 89.51 85.3 85.1 84.6
04/12/2021 10:01:35 77.54 79.72 85.36 79.2 79.7 78 87.23 87.52 89.51 85.3 85.2 84.6
04/12/2021 10:01:36 78.79 79.08 85.36 79.2 79.7 78 88.03 88.77 89.51 85.3 85.2 84.6
04/12/2021 10:01:37 78.07 79.08 85.36 79.2 79.7 78 84.66 87.43 89.51 85.3 85.2 84.6
04/12/2021 10:01:38 80.97 80.65 85.36 79.3 79.8 78 90.31 89.49 89.51 85.4 85.2 84.6
04/12/2021 10:01:39 79.01 79.82 85.36 79.3 79.8 78 88.44 89.41 89.51 85.4 85.2 84.6
04/12/2021 10:01:40 79.21 79.47 85.36 79.3 79.8 78 88.28 88.93 89.51 85.4 85.2 84.6
04/12/2021 10:01:41 80.37 80.39 85.36 79.3 79.8 78 84.96 88.58 89.51 85.4 85.2 84.6
04/12/2021 10:01:42 78.98 80.18 85.36 79.3 79.8 78 84.41 86.77 89.51 85.4 85.2 84.6
04/12/2021 10:01:43 79.72 80.14 85.36 79.3 79.8 78 84.89 85.49 89.51 85.4 85.2 84.6
04/12/2021 10:01:44 76.4 79.58 85.36 79.3 79.8 78 84.72 85.23 89.51 85.4 85.2 84.6
04/12/2021 10:01:45 79.61 79.21 85.36 79.3 79.8 78 85.08 85.17 89.51 85.4 85.2 84.6
04/12/2021 10:01:46 80.38 79.98 85.36 79.3 79.8 78 88.82 87.89 89.51 85.5 85.2 84.6
04/12/2021 10:01:47 79.64 80.49 85.36 79.3 79.8 78 89.62 89.13 89.49 85.5 85.2 84.6
04/12/2021 10:01:48 77.24 79.5 85.36 79.3 79.8 78 88.84 89.5 89.5 85.5 85.2 84.6
04/12/2021 10:01:49 78.57 78.69 85.36 79.3 79.8 78 87.47 88.75 89.5 85.5 85.2 84.6
04/12/2021 10:01:50 78.26 78.76 85.36 79.3 79.8 78 86.67 87.96 89.5 85.5 85.3 84.6
04/12/2021 10:01:51 78.84 79.09 85.36 79.3 79.8 78 87.01 87.51 89.5 85.5 85.3 84.6
04/12/2021 10:01:52 75.5 78.64 85.36 79.3 79.8 78 85.14 87 89.5 85.5 85.3 84.6
04/12/2021 10:01:53 78.93 78.33 85.36 79.3 79.8 78 84.23 85.93 89.5 85.5 85.3 84.6
04/12/2021 10:01:54 77.2 78.55 85.36 79.3 79.8 78 85.08 85.29 89.5 85.5 85.3 84.6
04/12/2021 10:01:55 75.69 77.54 85.36 79.3 79.8 78 84.58 85.22 89.5 85.5 85.3 84.6
04/12/2021 10:01:56 78.47 78.02 85.36 79.3 79.8 78 85.2 85.2 89.5 85.5 85.3 84.6
04/12/2021 10:01:57 78.32 78.61 85.36 79.3 79.8 78 91.68 90.35 90.35 85.5 85.3 84.6
04/12/2021 10:01:58 79.46 79.28 85.36 79.3 79.8 78 89.54 90.57 90.57 85.6 85.3 84.6
04/12/2021 10:01:59 79.78 79.76 85.36 79.3 79.8 78 89.99 90.07 90.57 85.6 85.3 84.6
04/12/2021 10:02:00 75.8 79.56 85.27 79.3 79.5 78 90.4 90.95 90.95 85.6 85.2 84.6
04/12/2021 10:02:01 73.03 77.39 84.26 79.3 79.5 78 84.73 89.86 90.95 85.6 85.2 84.6
04/12/2021 10:02:02 75.74 76.12 83.03 79.3 79.5 78 83.54 87.57 90.95 85.6 85.2 84.6
04/12/2021 10:02:03 73.89 75.47 81.53 79.3 79.5 78 81.41 85.31 90.95 85.6 85.2 84.6
04/12/2021 10:02:04 77.19 76.45 80.65 79.3 79.5 78 82.55 83.43 90.95 85.6 85.2 84.6
04/12/2021 10:02:05 77.66 77.09 80.65 79.3 79.5 78 81.05 82.84 90.95 85.6 85.2 84.6
04/12/2021 10:02:06 78.19 77.93 80.65 79.3 79.5 78 81.14 81.9 90.95 85.6 85.2 84.6
04/12/2021 10:02:07 75.26 77.47 80.65 79.3 79.5 78 78.77 81.19 90.95 85.6 85.2 84.6
04/12/2021 10:02:08 77.28 77.09 80.49 79.3 79.5 78 81.12 80.91 90.95 85.6 85.2 84.6
04/12/2021 10:02:09 76.99 77.24 80.49 79.3 79.5 78 79.89 80.73 90.95 85.6 85.2 84.6
04/12/2021 10:02:10 74.64 77.19 80.49 79.3 79.5 78 77.15 80.29 90.95 85.6 85.2 84.6
04/12/2021 10:02:11 74.56 75.9 80.49 79.3 79.5 78 78.01 78.83 90.95 85.6 85.2 84.6
04/12/2021 10:02:12 70.61 74.74 80.49 79.3 79.5 78 75 78.02 90.95 85.6 85.2 84.6
04/12/2021 10:02:13 73.3 73.38 80.49 79.3 79.5 78 85.42 83.74 90.95 85.6 85.2 84.6
04/12/2021 10:02:14 79.52 77.98 80.49 79.3 79.5 78 82.42 83.49 90.95 85.6 85.2 84.6
04/12/2021 10:02:15 73.52 78.03 80.49 79.3 79.5 78 78.08 82.63 90.95 85.6 85.2 84.6
04/12/2021 10:02:16 73.94 75.36 80.49 79.3 79.5 78 80.92 81.41 90.95 85.6 85.2 84.6
04/12/2021 10:02:17 78.9 78.26 79.76 79.3 79.5 78 93.26 91.62 91.62 85.7 85.2 84.6
04/12/2021 10:02:18 76.31 78.28 79.76 79.3 79.5 78 89.51 91.87 91.87 85.7 85.2 84.6
04/12/2021 10:02:19 79.81 80 80 79.3 79.5 78 90.2 90.83 91.87 85.8 85.2 84.6
04/12/2021 10:02:20 79.35 79.82 80 79.4 79.5 78 88.18 89.91 91.87 85.8 85.2 84.6
04/12/2021 10:02:21 85.83 85.31 85.31 79.4 79.5 78 85.75 89.13 91.87 85.8 85.2 84.6
04/12/2021 10:02:22 74.81 85.01 85.31 79.4 79.5 78 78.82 87.57 91.87 85.8 85.2 84.6
04/12/2021 10:02:23 74.81 81.4 85.31 79.4 79.5 78 79.66 84.24 91.87 85.8 85.2 84.6
04/12/2021 10:02:24 82.96 82.2 85.31 79.5 79.5 78 97.4 96.02 96.02 86 85.3 84.6
04/12/2021 10:02:25 78.46 82.22 85.31 79.5 79.5 78 91.23 96.09 96.09 86.1 85.3 84.6
04/12/2021 10:02:26 75.16 80.16 85.31 79.5 79.5 78 80.99 93.34 96.09 86.1 85.3 84.6
04/12/2021 10:02:27 74.01 77.9 85.31 79.5 79.5 78 80.8 89.51 96.09 86.1 85.3 84.6
04/12/2021 10:02:28 71.61 75.51 85.31 79.5 79.5 78 80.56 86.12 96.09 86.1 85.3 84.6
04/12/2021 10:02:29 74.29 74.11 85.31 79.5 79.5 78 82.93 83.5 96.09 86.1 85.3 84.6
04/12/2021 10:02:30 77.32 76.98 85.31 79.5 79.5 78 81.24 83.57 96.09 86.1 85.3 84.6
04/12/2021 10:02:31 71.53 76.2 85.31 79.5 79.5 78 77.28 81.96 96.09 86.1 85.3 84.6
04/12/2021 10:02:32 71.45 73.77 85.31 79.5 79.5 78 77.7 79.6 96.09 86.1 85.3 84.6
04/12/2021 10:02:33 70.45 72.65 85.31 79.5 79.5 78 77.54 78.47 96.09 86.1 85.3 84.6
04/12/2021 10:02:34 69.69 71.28 85.31 79.5 79.5 78 75.5 77.94 96.09 86.1 85.3 84.6
04/12/2021 10:02:35 75.55 74.75 85.31 79.5 79.5 78 78.51 78.21 96.09 86.1 85.3 84.6
04/12/2021 10:02:36 72.84 75.5 85.31 79.5 79.5 78 76.76 78.79 96.09 86.1 85.3 84.6
04/12/2021 10:02:37 72.68 73.54 85.31 79.5 79.5 78 82.73 81.71 96.09 86.1 85.3 84.6
04/12/2021 10:02:38 72.28 72.71 85.31 79.5 79.5 78 77.36 80.95 96.09 86.1 85.3 84.6
04/12/2021 10:02:39 74.53 74.49 85.31 79.5 79.5 78 79.55 79.63 96.09 86.1 85.3 84.6
04/12/2021 10:02:40 76.45 76.21 85.31 79.5 79.5 78 84.4 84.3 96.09 86.1 85.3 84.6
04/12/2021 10:02:41 79.91 79.15 85.31 79.5 79.5 78 94.91 93.66 96.09 86.2 85.3 84.6
04/12/2021 10:02:42 81.07 80.92 85.31 79.5 79.5 78 82.98 92.05 96.09 86.2 85.3 84.6
04/12/2021 10:02:43 78.64 80.91 85.31 79.5 79.5 78 81.85 88.72 96.09 86.2 85.3 84.6
04/12/2021 10:02:44 78.89 79.82 85.31 79.5 79.5 78 89.68 89.36 96.09 86.2 85.3 84.6
04/12/2021 10:02:45 77.54 79.94 85.31 79.5 79.5 78 82.56 89.14 96.09 86.2 85.3 84.6
04/12/2021 10:02:46 78.87 78.81 85.31 79.5 79.5 78 81.53 86.1 96.09 86.2 85.3 84.6
04/12/2021 10:02:47 79.25 79.15 85.31 79.5 79.5 78 81.92 83.88 96.09 86.2 85.3 84.6
04/12/2021 10:02:48 75.32 79.24 85.31 79.5 79.5 78 86.42 86.37 96.09 86.2 85.3 84.6
04/12/2021 10:02:49 72.09 76.87 85.31 79.5 79.5 78 76.08 85.01 96.09 86.2 85.3 84.6
04/12/2021 10:02:50 73.75 74.48 85.31 79.5 79.5 78 78.37 81.63 96.09 86.2 85.3 84.6
04/12/2021 10:02:51 74.25 75.07 85.01 79.5 79.5 78 81.59 81.86 96.09 86.2 85.3 84.6
04/12/2021 10:02:52 75.12 75.26 82.22 79.5 79.5 78 83.97 84.35 96.09 86.2 85.3 84.6
04/12/2021 10:02:53 75.53 76.03 82.22 79.5 79.5 78 79.62 82.46 96.09 86.2 85.3 84.6
04/12/2021 10:02:54 76.7 76.81 82.22 79.5 79.5 78 81.34 81.86 96.09 86.2 85.3 84.6
04/12/2021 10:02:55 76.45 76.71 80.92 79.5 79.5 78 89.65 89.27 93.66 86.2 85.3 84.6
04/12/2021 10:02:56 76.57 77.02 80.92 79.5 79.5 78 89.16 90.87 93.66 86.2 85.3 84.6
04/12/2021 10:02:57 75.84 77.11 80.92 79.5 79.5 78 81.81 88.44 93.66 86.2 85.3 84.6
04/12/2021 10:02:58 74.71 76.05 80.92 79.5 79.5 78 82.85 85.47 93.66 86.2 85.3 84.6
04/12/2021 10:02:59 75.25 75.99 80.92 79.5 79.5 78 82.32 84.04 93.66 86.2 85.3 84.6
04/12/2021 10:03:00 73.81 75.2 80.92 79.5 79.5 78 78.82 82.95 93.66 86.2 85.3 84.6
04/12/2021 10:03:01 73.47 74.76 80.92 79.5 79.5 78 79.12 80.85 93.66 86.2 85.3 84.6
04/12/2021 10:03:02 71.82 73.89 80.92 79.5 79.5 78 80.63 80.65 93.66 86.2 85.3 84.6
04/12/2021 10:03:03 76.15 75.44 80.92 79.5 79.5 78 90.89 89.6 93.66 86.3 85.3 84.6
04/12/2021 10:03:04 75.99 75.88 80.92 78.9 79.5 78 82.96 88.4 93.66 86 85.3 84.6
04/12/2021 10:03:05 76.06 76.37 80.92 78.6 79.5 78 85.04 86.01 93.66 85.9 85.3 84.6
04/12/2021 10:03:06 72.32 75.84 80.92 78.6 79.5 78 79.05 85.14 93.66 85.9 85.3 84.6
04/12/2021 10:03:07 74.29 74.59 80.92 78.6 79.5 78 80.73 82.33 93.66 85.9 85.3 84.6
04/12/2021 10:03:08 76.65 76.19 80.92 78.5 79.5 78 85.85 85.1 93.66 85.9 85.3 84.6
04/12/2021 10:03:09 77.11 76.85 80.92 78.5 79.5 78 85.59 85.67 93.66 85.9 85.3 84.6
04/12/2021 10:03:10 77.01 77.41 80.92 78.5 79.5 78 84.62 85.45 93.66 85.9 85.3 84.6
04/12/2021 10:03:11 74.63 77 80.92 78.5 79.5 77.9 80.42 84.71 92.05 85.9 85.3 84.6
04/12/2021 10:03:12 77.28 76.97 80.91 78.6 79.5 77.9 91.14 90.18 90.87 86 85.3 84.6
04/12/2021 10:03:13 79.85 78.86 79.94 78.6 79.5 77.9 95.3 93.82 93.82 86.1 85.4 84.6
04/12/2021 10:03:14 78.14 78.92 79.94 78.6 79.5 77.9 92.67 93.83 93.83 86.2 85.4 84.6
04/12/2021 10:03:15 75.79 78.4 79.24 78.6 79.5 77.9 85.71 93.17 93.83 86.2 85.4 84.6
04/12/2021 10:03:16 73.04 77.08 79.24 78.6 79.5 77.8 80.74 90.22 93.83 86.2 85.4 84.6
04/12/2021 10:03:17 72.99 75.01 79.24 78.6 79.5 77.8 77.41 86.64 93.83 86.2 85.4 84.6
04/12/2021 10:03:18 74.85 75.28 78.92 78.6 79.5 77.8 77.32 83.19 93.83 86.2 85.4 84.6
04/12/2021 10:03:19 74.51 74.56 78.92 78.5 79.5 77.8 82.14 82.04 93.83 86.1 85.4 84.6
04/12/2021 10:03:20 73.37 74.91 78.92 78.4 79.5 77.8 82.15 82.66 93.83 86.1 85.4 84.6
04/12/2021 10:03:21 78.56 77.86 78.92 78.4 79.5 77.8 93.49 92.54 93.83 86.1 85.4 84.6
04/12/2021 10:03:22 77.35 77.88 78.92 78.4 79.5 77.8 90.72 92.53 93.83 86.2 85.4 84.6
04/12/2021 10:03:23 74.79 77.62 78.92 78.4 79.5 77.8 88.94 91.57 93.83 86.2 85.5 84.6
04/12/2021 10:03:24 74.06 76.09 78.92 78.4 79.5 77.8 87.34 90.17 93.83 86.2 85.5 84.6
04/12/2021 10:03:25 74.75 74.95 78.92 78.4 79.5 77.8 88.04 88.6 93.83 86.2 85.5 84.6
04/12/2021 10:03:26 74.88 74.99 78.92 78.4 79.5 77.8 86.46 88.36 93.83 86.2 85.5 84.6
04/12/2021 10:03:27 75.17 75.64 78.92 78.4 79.5 77.8 89.08 89.46 93.83 86.2 85.5 84.6
04/12/2021 10:03:28 74.21 75.13 78.92 78.4 79.5 77.8 82.02 87.92 93.83 86.2 85.5 84.6
04/12/2021 10:03:29 74.88 74.69 78.92 78.4 79.5 77.8 85.85 86.33 93.83 86.2 85.5 84.6
04/12/2021 10:03:30 73.79 74.99 78.92 78.4 79.5 77.8 82.86 85.43 93.83 86.2 85.5 84.6
04/12/2021 10:03:31 74.98 74.64 78.92 78.4 79.5 77.8 87.72 87.22 93.83 86.2 85.5 84.6
04/12/2021 10:03:32 73.13 74.54 78.92 78.3 79.5 77.8 83.83 86.16 93.83 86.2 85.5 84.6
04/12/2021 10:03:33 74.73 74.6 78.92 78.3 79.5 77.8 85.45 86.37 93.83 86.3 85.5 84.6
04/12/2021 10:03:34 76.92 76.41 78.92 78.3 79.5 77.8 87.84 87.1 93.83 86.3 85.5 84.6
04/12/2021 10:03:35 73.76 76.38 78.92 78.3 79.5 77.8 85.27 87.08 93.83 86.3 85.5 84.6
04/12/2021 10:03:36 78.69 77.94 78.92 78.3 79.5 77.8 94.17 92.92 93.83 86.4 85.5 84.6
04/12/2021 10:03:37 78.92 78.82 78.92 78.3 79.5 77.8 92.09 93.2 93.83 86.4 85.5 84.6
04/12/2021 10:03:38 76.2 78.73 78.92 78.3 79.5 77.8 88.84 92.27 93.83 86.4 85.5 84.6
04/12/2021 10:03:39 76 77.3 78.92 78.3 79.5 77.8 87.6 90.35 93.83 86.4 85.5 84.6
04/12/2021 10:03:40 76.48 76.73 78.92 78.3 79.5 77.8 87.48 88.88 93.83 86.4 85.5 84.6
04/12/2021 10:03:41 75.46 77.25 78.92 78.3 79.5 77.8 87.75 89.45 93.83 86.5 85.5 84.6
04/12/2021 10:03:42 74.07 75.62 78.92 78.3 79.5 77.8 85.55 87.54 93.83 86.5 85.5 84.6
04/12/2021 10:03:43 81 79.66 79.66 78.3 79.5 77.8 87.95 87.64 93.83 86.5 85.6 84.6
04/12/2021 10:03:44 78.31 80.04 80.04 78.3 79.5 77.8 84.8 87.35 93.2 86.5 85.6 84.6
04/12/2021 10:03:45 78.04 78.68 80.04 78.3 79.5 77.8 90.38 89.58 93.2 86.5 85.6 84.6
04/12/2021 10:03:46 77.11 78.67 80.04 78.3 79.5 77.8 87.76 88.66 93.2 86.5 85.6 84.6
04/12/2021 10:03:47 76.53 77.45 80.04 78.3 79.5 77.8 81.76 88.19 93.2 86.5 85.6 84.6
04/12/2021 10:03:48 77.52 77.65 80.04 78.3 79.5 77.8 88.12 87.7 93.2 86.5 85.6 84.6
04/12/2021 10:03:49 76.46 77.35 80.04 78.3 79.5 77.8 91.41 90.75 93.2 86.6 85.6 84.6
04/12/2021 10:03:50 75.73 76.67 80.04 78.3 79.5 77.8 90.39 90.38 93.2 86.6 85.6 84.6
04/12/2021 10:03:51 74.74 76.02 80.04 78.3 79.5 77.8 87.96 90.36 93.2 86.6 85.6 84.6
04/12/2021 10:03:52 73.85 75.24 80.04 78.3 79.5 77.8 84.51 88.76 93.2 86.6 85.6 84.6
04/12/2021 10:03:53 73.58 74.6 80.04 78.3 79.5 77.8 86.43 87.18 93.2 86.6 85.6 84.6
04/12/2021 10:03:54 73.36 73.93 80.04 78.3 79.5 77.8 83.58 86.36 93.2 86.6 85.6 84.6
04/12/2021 10:03:55 74.21 74.3 80.04 78.3 79.5 77.8 82.41 84.8 93.2 86.6 85.6 84.6
04/12/2021 10:03:56 73.84 74.11 80.04 78.3 79.5 77.8 87.79 87.15 93.2 86.7 85.6 84.6
04/12/2021 10:03:57 72.18 74.01 80.04 78.3 79.5 77.8 86.11 87.11 93.2 86.7 85.6 84.6
04/12/2021 10:03:58 73.62 73.63 80.04 78.3 79.5 77.8 85.89 86.93 93.2 86.7 85.6 84.6
04/12/2021 10:03:59 73.93 73.89 80.04 78.3 79.5 77.8 82.5 86.22 93.2 86.7 85.6 84.6
04/12/2021 10:04:00 72.6 74.06 80.04 78.3 79.5 77.8 85.63 85.53 93.2 86.7 85.6 84.6
04/12/2021 10:04:01 70.19 72.98 80.04 78.3 79.5 77.8 81.65 84.91 93.2 86.7 85.6 84.6
04/12/2021 10:04:02 72.12 71.96 80.04 78.3 79.5 77.8 77.96 83.24 93.2 86.7 85.6 84.6
04/12/2021 10:04:03 77.07 76.44 80.04 78.3 79.5 77.8 92.13 91.43 93.2 86.7 85.6 84.6
04/12/2021 10:04:04 77.08 77.3 80.04 78.3 79.5 77.8 91.99 92.37 93.2 86.8 85.6 84.6
04/12/2021 10:04:05 80.27 79.04 80.04 78.3 79.5 77.8 96.5 95.03 95.03 86.9 85.7 84.7
04/12/2021 10:04:06 76.78 79.01 80.04 78.3 79.5 77.8 91.04 94.86 95.03 86.9 85.7 84.7
04/12/2021 10:04:07 75.09 77.51 80.04 78.3 79.5 77.8 86.87 92.58 95.03 86.9 85.7 84.7
04/12/2021 10:04:08 73.37 76.15 80.04 78.3 79.5 77.8 85.31 89.95 95.03 86.9 85.7 84.7
04/12/2021 10:04:09 74.8 74.79 80.04 78.3 79.5 77.8 83.98 87.65 95.03 86.9 85.7 84.7
04/12/2021 10:04:10 75.32 75.47 80.04 78.3 79.5 77.8 88.73 88.85 95.03 87 85.7 84.7
04/12/2021 10:04:11 73.29 75.23 80.04 78.3 79.5 77.8 85.44 88.2 95.03 87 85.7 84.7
04/12/2021 10:04:12 73.18 74.71 80.04 78.3 79.5 77.8 85.3 88.3 95.03 87 85.7 84.7
04/12/2021 10:04:13 73.59 73.84 80.04 78.3 79.5 77.8 86.11 86.63 95.03 87 85.7 84.7
04/12/2021 10:04:14 74.31 74.78 79.04 78.3 79.5 77.8 88.96 89.16 95.03 87 85.7 84.7
04/12/2021 10:04:15 74.37 74.49 79.04 78.3 79.5 77.8 84.41 87.66 95.03 87 85.7 84.7
04/12/2021 10:04:16 72.47 74.08 79.04 78.3 79.5 77.8 85.3 86.17 95.03 87 85.7 84.7
04/12/2021 10:04:17 71.26 73.05 79.04 78.3 79.5 77.8 84.61 85.6 95.03 87 85.7 84.7
04/12/2021 10:04:18 76.26 75.08 79.04 78.3 79.5 77.8 91.58 90.09 95.03 87.1 85.8 84.7
04/12/2021 10:04:19 78.35 77.42 79.04 78.3 79.5 77.8 93.61 92.66 95.03 87.1 85.8 84.7
04/12/2021 10:04:20 76.21 77.65 79.04 78.3 79.5 77.7 92.15 93.1 95.03 87.2 85.8 84.7
04/12/2021 10:04:21 73.26 76.82 79.04 78.3 79.5 77.7 88.73 92.55 95.03 87.2 85.8 84.7
04/12/2021 10:04:22 73.69 75.03 79.04 78.3 79.5 77.7 88.78 90.64 95.03 87.2 85.8 84.7
04/12/2021 10:04:23 74.93 74.96 79.04 78.3 79.5 77.7 88.05 89.43 95.03 87.2 85.8 84.7
04/12/2021 10:04:24 73.78 75.56 79.04 78.3 79.5 77.7 88.11 89.91 95.03 87.2 85.8 84.7
04/12/2021 10:04:25 78.03 76.99 79.04 78.3 79.5 77.7 93.79 92.41 95.03 87.2 85.8 84.7
04/12/2021 10:04:26 77.78 77.74 79.04 78.3 79.5 77.7 92.27 92.65 95.03 87.3 85.9 84.7
04/12/2021 10:04:27 76.99 77.92 79.04 78.3 79.5 77.7 91.02 92.9 95.03 87.3 85.9 84.7
04/12/2021 10:04:28 75.56 77.15 79.04 78.3 79.5 77.7 87.89 91.28 95.03 87.3 85.9 84.7
04/12/2021 10:04:29 76.49 76.5 79.04 78.3 79.5 77.7 88.04 89.66 95.03 87.3 85.9 84.7
04/12/2021 10:04:30 77.53 77.33 79.04 78.3 79.5 77.7 88.14 88.59 95.03 87.3 85.9 84.7
04/12/2021 10:04:31 76.63 77.11 79.04 78.3 79.5 77.7 89.98 89.74 95.03 87.4 85.9 84.7
04/12/2021 10:04:32 75.8 76.93 79.04 78.3 79.5 77.7 85.47 89.74 95.03 87.3 85.9 84.7
04/12/2021 10:04:33 75.57 76.33 79.04 78.3 79.5 77.7 85.12 87.41 95.03 87.3 85.9 84.7
04/12/2021 10:04:34 75.05 75.73 79.04 78.3 79.5 77.7 85.32 86.33 95.03 87.3 85.9 84.7
04/12/2021 10:04:35 80.22 79.74 79.74 78.3 79.5 77.7 88.75 88.62 94.86 87.3 85.9 84.7
04/12/2021 10:04:36 74.13 78.35 79.74 78.3 79.5 77.7 85.13 87.71 93.1 87.3 85.9 84.7
04/12/2021 10:04:37 74.85 76.28 79.74 78.3 79.5 77.7 84.95 86.11 93.1 87.3 85.9 84.7
04/12/2021 10:04:38 75.63 75.97 79.74 78.3 79.5 77.7 84.8 85.5 93.1 87.3 85.9 84.7
04/12/2021 10:04:39 75.47 75.72 79.74 78.3 79.5 77.7 86.56 86.57 93.1 87.3 85.9 84.7
04/12/2021 10:04:40 75.3 75.78 79.74 78.3 79.5 77.7 84.41 86 93.1 87.3 85.9 84.7
04/12/2021 10:04:41 76.95 76.83 79.74 78.3 79.5 77.7 91.03 90.35 93.1 87.3 85.9 84.7
04/12/2021 10:04:42 78.52 77.98 79.74 78.3 79.5 77.7 94.19 93.16 93.16 87.4 86 84.7
04/12/2021 10:04:43 76.09 77.95 79.74 78.3 79.5 77.7 91.21 93.19 93.19 87.4 86 84.7
04/12/2021 10:04:44 74.94 76.8 79.74 78.3 79.5 77.7 87.58 91.8 93.19 87.4 86 84.7
04/12/2021 10:04:45 76.09 76.13 79.74 78.3 79.5 77.7 86.93 89.85 93.19 87.4 86 84.7
04/12/2021 10:04:46 76.17 76.65 79.74 78.2 79.5 77.7 90.12 89.91 93.19 87.5 86 84.7
04/12/2021 10:04:47 75.02 76.01 79.74 78.2 79.5 77.7 87 89.5 93.19 87.5 86 84.7
04/12/2021 10:04:48 74.26 75.69 79.74 78.2 79.5 77.7 84.06 88.42 93.19 87.5 86 84.7
04/12/2021 10:04:49 76.69 76.38 79.74 78.2 79.5 77.7 89.16 89.06 93.19 87.5 86 84.7
04/12/2021 10:04:50 76.05 76.51 79.74 78.2 79.5 77.7 86.85 88.96 93.19 87.5 86 84.8
04/12/2021 10:04:51 74.75 76.43 79.74 78.2 79.5 77.7 87.36 87.86 93.19 87.5 86 84.8
04/12/2021 10:04:52 74.93 75.52 79.74 78.2 79.5 77.7 87.19 87.69 93.19 87.5 86 84.8
04/12/2021 10:04:53 80.34 79.79 79.79 78.2 79.5 77.7 87.01 87.54 93.19 87.4 86 84.8
04/12/2021 10:04:54 76.03 78.07 79.79 78.2 79.5 77.7 89.66 89.44 93.19 87.4 86.1 84.8
04/12/2021 10:04:55 77.35 77.48 79.79 78.1 79.5 77.7 91.91 91.56 93.19 87.5 86.1 84.8
04/12/2021 10:04:56 76.58 77.91 79.79 78.1 79.5 77.7 90.63 91.87 93.19 87.5 86.1 84.8
04/12/2021 10:04:57 75.2 76.68 79.79 78.1 79.5 77.7 89.09 90.69 93.19 87.5 86.1 84.8
04/12/2021 10:04:58 73.76 75.93 79.79 78.1 79.5 77.7 85.15 89.82 93.19 87.5 86.1 84.8
04/12/2021 10:04:59 75.38 76.13 79.79 78 79.5 77.7 84.19 87.44 93.19 87.5 86.1 84.8
04/12/2021 10:05:00 75.7 75.9 79.79 78 79.5 77.7 82.97 85.72 93.19 87.5 86.1 84.8
04/12/2021 10:05:01 72.55 75.93 79.79 78 79.5 77.7 78.25 84.33 93.19 87.5 86.1 84.8
04/12/2021 10:05:02 72.2 74.03 79.79 78 79.5 77.7 77 81.6 93.19 87.4 86.1 84.8
04/12/2021 10:05:03 79.09 77.89 79.79 78 79.5 77.7 81.54 81.06 93.19 87.4 86.1 84.8
04/12/2021 10:05:04 75.98 77.81 79.79 77.9 79.5 77.7 87 86.02 93.19 87.4 86.1 84.8
04/12/2021 10:05:05 72.7 76.59 79.79 77.9 79.5 77.7 84.1 86.04 93.19 87.4 86.1 84.8
04/12/2021 10:05:06 76.96 76.56 79.79 77.9 79.5 77.7 82.15 84.68 93.19 87.4 86.1 84.8
04/12/2021 10:05:07 74.95 76.59 79.79 77.8 79.5 77.7 80.58 83.3 93.19 87.4 86.1 84.8
04/12/2021 10:05:08 75.71 76.17 79.79 77.7 79.5 77.7 87.38 86.15 93.19 87.4 86.1 84.8
04/12/2021 10:05:09 77.11 77.04 79.79 77.7 79.5 77.7 87.44 87.45 93.19 87.4 86.1 84.8
04/12/2021 10:05:10 82.53 81.74 81.74 77.7 79.5 77.7 93.31 92.04 93.19 87.5 86.2 84.8
04/12/2021 10:05:11 77.84 80.44 81.74 77.7 79.5 77.7 92.54 92.67 93.19 87.5 86.2 84.8
04/12/2021 10:05:12 74.47 78.97 81.74 77.7 79.5 77.7 86.16 91.92 93.19 87.5 86.2 84.8
04/12/2021 10:05:13 75.78 76.66 81.74 77.7 79.5 77.7 87.91 89.22 92.67 87.5 86.2 84.8
04/12/2021 10:05:14 76.11 76.46 81.74 77.7 79.5 77.7 88.84 89.58 92.67 87.5 86.2 84.8
04/12/2021 10:05:15 75.92 76.68 81.74 77.7 79.5 77.7 87.36 88.72 92.67 87.5 86.2 84.8
04/12/2021 10:05:16 75.85 76.06 81.74 77.7 79.5 77.7 82.41 87.61 92.67 87.5 86.2 84.8
04/12/2021 10:05:17 78.72 78.12 81.74 77.7 79.6 77.7 83.66 85.12 92.67 87.5 86.2 84.8
04/12/2021 10:05:18 79.37 79.34 81.74 77.7 79.6 77.7 89.04 88.23 92.67 87.5 86.2 84.8
04/12/2021 10:05:19 75.94 78.56 81.74 77.7 79.6 77.7 87.01 88.61 92.67 87.5 86.2 84.8
04/12/2021 10:05:20 77.88 77.7 81.74 77.7 79.6 77.7 87.6 87.69 92.67 87.5 86.2 84.8
04/12/2021 10:05:21 75.92 77.63 81.74 77.6 79.6 77.7 84.97 87.47 92.67 87.5 86.2 84.8
04/12/2021 10:05:22 76.78 76.9 81.74 77.6 79.6 77.7 87.47 87.19 92.67 87.5 86.2 84.8
04/12/2021 10:05:23 78.62 78.15 81.74 77.6 79.6 77.7 89.04 88.81 92.67 87.5 86.2 84.8
04/12/2021 10:05:24 78.33 78.68 81.74 77.6 79.6 77.7 92.95 92.13 92.67 87.6 86.3 84.8
04/12/2021 10:05:25 77.28 78.24 81.74 77.6 79.6 77.7 88.84 91.99 92.67 87.6 86.3 84.8
04/12/2021 10:05:26 76.08 77.67 81.74 77.6 79.6 77.7 85.98 89.86 92.67 87.6 86.3 84.8
04/12/2021 10:05:27 76.36 76.71 81.74 77.6 79.6 77.7 86.97 87.64 92.67 87.6 86.3 84.8
04/12/2021 10:05:28 77.31 77.22 81.74 77.6 79.6 77.7 87.76 88.1 92.67 87.6 86.3 84.8
04/12/2021 10:05:29 77.3 77.41 81.74 77.6 79.6 77.7 88.26 88.69 92.67 87.6 86.3 84.8
04/12/2021 10:05:30 75.97 77.55 81.74 77.6 79.6 77.7 89.05 89.42 92.67 87.6 86.3 84.8
04/12/2021 10:05:31 78.24 77.7 81.74 77.6 79.6 77.7 90.98 90.57 92.67 87.6 86.3 84.8
04/12/2021 10:05:32 73.14 77.66 81.74 77.6 79.6 77.7 81.82 90.28 92.67 87.6 86.3 84.8
04/12/2021 10:05:33 70.97 75.38 81.74 77.6 79.6 77.7 80.53 86.92 92.67 87.6 86.3 84.8
04/12/2021 10:05:34 71.41 73.07 81.74 77.6 79.6 77.7 78.57 84.03 92.67 87.6 86.3 84.8
04/12/2021 10:05:35 71.76 72.93 81.74 77.5 79.5 77.7 77.17 81.68 92.67 87.6 86.3 84.8
04/12/2021 10:05:36 71.94 72.31 81.74 77.5 79.5 77.7 78.61 79.47 92.67 87.6 86.3 84.8
04/12/2021 10:05:37 73.32 73.45 81.74 77.5 79.5 77.7 77.63 78.97 92.67 87.6 86.3 84.8
04/12/2021 10:05:38 68.98 72.47 81.74 77.5 79.5 77.7 74.38 78.01 92.67 87.5 86.3 84.8
04/12/2021 10:05:39 66.32 70.6 81.74 77.5 79.5 77.7 73.24 76.06 92.67 87.5 86.3 84.8
04/12/2021 10:05:40 67.67 68.31 80.44 77.5 79.5 77.7 73.37 74.47 92.67 87.5 86.3 84.8
04/12/2021 10:05:41 67.52 67.96 79.34 77.4 79.5 77.7 72.79 73.83 92.13 87.5 86.3 84.8
04/12/2021 10:05:42 72.08 71.54 79.34 77.4 79.5 77.7 80.83 80.23 92.13 87.5 86.3 84.8
04/12/2021 10:05:43 68.19 70.95 79.34 77.4 79.5 77.7 73.63 79.2 92.13 87.5 86.3 84.8
04/12/2021 10:05:44 67.85 69.4 79.34 77.4 79.5 77.7 73.14 76.62 92.13 87.5 86.3 84.8
04/12/2021 10:05:45 67.52 68.53 79.34 77.4 79.5 77.7 72.98 74.84 92.13 87.5 86.3 84.8
04/12/2021 10:05:46 71.28 70.67 79.34 77.3 79.5 77.7 75.96 75.75 92.13 87.5 86.3 84.8
04/12/2021 10:05:47 71.33 71.37 79.34 77.3 79.5 77.7 76.58 77.06 92.13 87.5 86.3 84.8
04/12/2021 10:05:48 70.88 71.53 78.68 77.3 79.5 77.7 74.83 76.05 92.13 87.4 86.3 84.8
04/12/2021 10:05:49 70.09 71.4 78.68 77.3 79.5 77.7 73.42 75.49 92.13 87.4 86.3 84.8
04/12/2021 10:05:50 72.34 72.86 78.68 77.3 79.5 77.7 76.28 76.7 92.13 87.4 86.2 84.8
04/12/2021 10:05:51 95.36 92.87 92.87 78.1 79.7 77.7 97.11 94.76 94.76 87.5 86.3 84.8
04/12/2021 10:05:52 92.01 94 94 78.5 79.8 77.8 93.95 95.73 95.73 87.6 86.3 84.8
04/12/2021 10:05:53 74 91.43 94 78.5 79.8 77.8 75.74 93.42 95.73 87.6 86.3 84.8
04/12/2021 10:05:54 73.71 87.3 94 78.5 79.8 77.8 75.25 89.29 95.73 87.6 86.3 84.8
04/12/2021 10:05:55 73.74 83.36 94 78.4 79.8 77.8 75.09 85.31 95.73 87.6 86.3 84.8
04/12/2021 10:05:56 73.89 79.85 94 78.4 79.8 77.8 76 81.73 95.73 87.6 86.3 84.8
04/12/2021 10:05:57 71.6 77.16 94 78.4 79.8 77.8 75.42 79.13 95.73 87.5 86.3 84.8
04/12/2021 10:05:58 69.79 74.63 94 78.4 79.8 77.8 74.34 77.23 95.73 87.5 86.3 84.8
04/12/2021 10:05:59 66.7 72.1 94 78.4 79.8 77.8 72.08 75.57 95.73 87.5 86.3 84.8
04/12/2021 10:06:00 68.14 69.61 94 78.4 79.8 77.8 73.45 73.89 95.73 87.5 86.3 84.8
04/12/2021 10:06:01 74.93 73.53 94 78.4 79.8 77.8 77.93 77.08 95.73 87.5 86.3 84.8
04/12/2021 10:06:02 69.89 73.39 94 78.4 79.8 77.8 73.77 76.57 95.73 87.5 86.3 84.8
04/12/2021 10:06:03 67.36 71.48 94 78.4 79.8 77.8 71.93 75.03 95.73 87.5 86.3 84.8
04/12/2021 10:06:04 66.92 69.26 94 78.4 79.8 77.8 72.23 73.31 95.73 87.5 86.3 84.8
04/12/2021 10:06:05 69.83 69.66 94 78.4 79.7 77.8 73.59 73.37 95.73 87.5 86.3 84.8
04/12/2021 10:06:06 68.24 69.88 94 78.3 79.7 77.8 71.89 73.4 95.73 87.5 86.3 84.8
04/12/2021 10:06:07 68.61 68.94 94 78.3 79.7 77.8 72.56 72.7 95.73 87.5 86.3 84.8
04/12/2021 10:06:08 69.18 69.19 94 78.3 79.7 77.8 73.65 73.49 95.73 87.4 86.3 84.8
04/12/2021 10:06:09 69.43 69.29 94 78.3 79.7 77.8 72.86 73.21 95.73 87.4 86.3 84.8
04/12/2021 10:06:10 69.45 69.49 94 78.3 79.7 77.8 73.35 73.32 95.73 87.4 86.3 84.8
04/12/2021 10:06:11 69.16 69.42 94 78.2 79.7 77.8 73.05 73.4 95.73 87.4 86.3 84.8
04/12/2021 10:06:12 74.07 73.2 94 78.2 79.7 77.8 76.61 75.88 95.73 87.4 86.3 84.8
04/12/2021 10:06:13 75.78 75.18 94 78.2 79.7 77.8 77.6 77.23 95.73 87.4 86.3 84.8
04/12/2021 10:06:14 74.67 74.88 94 78.1 79.7 77.8 77.01 77.1 95.73 87.4 86.3 84.8
04/12/2021 10:06:15 76.17 75.64 94 78.1 79.6 77.8 78.17 77.8 95.73 87.4 86.2 84.8
04/12/2021 10:06:16 74.18 75.79 94 78.1 79.5 77.8 77.44 78.19 95.73 87.4 86.2 84.8
04/12/2021 10:06:17 72.9 75.17 94 78 79.4 77.8 77.64 78.51 95.73 87.3 86.1 84.8
04/12/2021 10:06:18 68.61 73.3 94 78 79.4 77.8 74.93 77.22 95.73 87.3 86.1 84.8
04/12/2021 10:06:19 67.22 71.01 94 78 79.4 77.8 74.12 75.82 95.73 87.3 86.1 84.8
04/12/2021 10:06:20 66.96 69.03 94 78 79.4 77.8 73.73 74.86 95.73 87.3 86.1 84.8
04/12/2021 10:06:21 70.36 69.61 94 78 79.3 77.8 75.4 75.06 95.73 87.3 86.1 84.8
04/12/2021 10:06:22 70.83 70.59 91.43 78 79.3 77.7 74.84 75.12 93.42 87.3 86.1 84.8
04/12/2021 10:06:23 70.28 71 87.3 78 79.3 77.7 74.74 75.06 89.29 87.3 86.1 84.8
04/12/2021 10:06:24 72.49 72.28 83.36 77.9 79.3 77.7 76.52 76.13 85.31 87.3 86.1 84.8
04/12/2021 10:06:25 70.96 71.91 79.85 77.9 79.3 77.7 76.38 76.38 81.73 87.3 86.1 84.8
04/12/2021 10:06:26 72.36 72.31 77.16 77.9 79.3 77.7 76.19 76.42 79.13 87.3 86.1 84.8
04/12/2021 10:06:27 71.91 72.76 75.79 77.9 79.3 77.7 75.92 76.6 78.51 87.3 86.1 84.8
04/12/2021 10:06:28 67.11 71.91 75.79 77.9 79.3 77.7 74.07 75.94 78.51 87.2 86.1 84.8
04/12/2021 10:06:29 67.35 69.61 75.79 77.8 79.3 77.7 73.96 74.87 78.51 87.2 86.1 84.8
04/12/2021 10:06:30 71.79 71.38 75.79 77.7 79.3 77.7 75.86 75.54 78.51 87.2 86.1 84.8
04/12/2021 10:06:31 71.97 72.14 75.79 77.6 79.3 77.7 75.03 75.64 78.51 87.2 86.1 84.8
04/12/2021 10:06:32 67.52 71.57 75.79 77.6 79.3 77.7 74.06 75.14 78.51 87.2 86.1 84.8
04/12/2021 10:06:33 71.92 71.67 75.79 77.6 79.3 77.7 75.77 75.43 78.51 87.2 86.1 84.8
04/12/2021 10:06:34 72.86 72.41 75.79 77.6 79.3 77.7 76.76 76.31 78.51 87.2 86.1 84.8
04/12/2021 10:06:35 71.51 72.35 75.79 77.6 79.3 77.7 75.8 76.22 78.51 87.1 86.1 84.8
04/12/2021 10:06:36 68.1 71.89 75.79 77.5 79.3 77.7 74.61 76.01 78.51 87.1 86 84.8
04/12/2021 10:06:37 68.07 69.99 75.79 77.5 79.3 77.7 75.03 75.31 78.51 87.1 86 84.8
04/12/2021 10:06:38 81.12 80.22 80.22 77.5 79.3 77.7 81.1 80.34 80.34 87.1 86 84.8
04/12/2021 10:06:39 83.56 84.21 84.21 77.6 79.3 77.7 83.24 83.78 83.78 87.1 86 84.8
04/12/2021 10:06:40 70.02 81.26 84.21 77.5 79.3 77.7 75.02 81.22 83.78 87.1 86 84.8
04/12/2021 10:06:41 68.95 77.49 84.21 77.5 79.2 77.7 73.74 78.42 83.78 87.1 86 84.8
04/12/2021 10:06:42 69.01 74.12 84.21 77.5 79.2 77.7 73.13 76.03 83.78 87 86 84.8
04/12/2021 10:06:43 70 71.6 84.21 77.5 79.2 77.7 72.87 74.43 83.78 87 86 84.8
04/12/2021 10:06:44 76.47 75.3 84.21 77.5 79.2 77.7 77.76 76.75 83.78 87 86 84.8
04/12/2021 10:06:45 72.7 75.2 84.21 77.5 79.2 77.7 76.62 77.06 83.78 87 86 84.8
04/12/2021 10:06:46 75.65 75.33 84.21 77.4 79.2 77.7 86.19 84.18 84.18 87 86 84.8
04/12/2021 10:06:47 74.75 75.4 84.21 77.4 79.2 77.7 85.13 85.1 85.1 87 86 84.8
04/12/2021 10:06:48 73.28 75.09 84.21 77.4 79.2 77.7 83.45 85.12 85.12 87 86 84.8
04/12/2021 10:06:49 72.42 73.89 84.21 77.4 79.2 77.7 81.06 84.38 85.12 87 86 84.8
04/12/2021 10:06:50 74.91 74.54 84.21 77.4 79.2 77.7 82.19 82.98 85.12 87 86 84.8
04/12/2021 10:06:51 72.06 74.37 84.21 77.4 79.2 77.7 81.12 82.36 85.12 87 86 84.8
04/12/2021 10:06:52 73.15 73.45 84.21 77.4 79.2 77.7 81.42 83.21 85.12 86.9 86 84.8
04/12/2021 10:06:53 73.24 73.33 84.21 77.4 79.2 77.7 77.64 80.97 85.12 86.9 86 84.8
04/12/2021 10:06:54 74.6 74.38 84.21 77.4 79.2 77.7 84.61 83.92 85.12 86.9 86 84.8
04/12/2021 10:06:55 75.01 75.05 84.21 77.4 79.2 77.7 80.45 83.83 85.12 86.9 86 84.8
04/12/2021 10:06:56 74.55 75.05 84.21 77.3 79.2 77.7 79.51 82.12 85.12 86.9 86 84.8
04/12/2021 10:06:57 75.73 75.64 84.21 77.3 79.2 77.7 83.86 83.42 85.12 86.9 86 84.8
04/12/2021 10:06:58 77.65 77.5 84.21 77.3 79.2 77.7 80.01 83.02 85.12 86.9 86 84.8
04/12/2021 10:06:59 74.39 76.95 84.21 77.3 79.2 77.7 82.13 83.08 85.12 86.8 86 84.8
04/12/2021 10:07:00 75.61 76.06 84.21 77.3 79.2 77.7 83.67 83.53 85.12 86.8 86 84.8
04/12/2021 10:07:01 78.77 78.24 84.21 77.3 79.2 77.8 81.01 82.7 85.12 86.8 86 84.8
04/12/2021 10:07:02 78.36 78.58 84.21 77.3 79.2 77.8 82.63 82.73 85.12 86.8 86 84.8
04/12/2021 10:07:03 79.46 79.76 84.21 77.3 79.2 77.8 84.03 84.03 85.12 86.8 86 84.8
04/12/2021 10:07:04 75.28 79.2 84.21 77.3 79.2 77.8 86.95 86.73 86.73 86.8 86 84.8
04/12/2021 10:07:05 74.86 77.4 84.21 77.3 79.2 77.8 87.29 88.46 88.46 86.8 86 84.8
04/12/2021 10:07:06 78.63 77.87 84.21 77.3 79.2 77.8 85.28 86.57 88.46 86.8 86 84.8
04/12/2021 10:07:07 75.79 77.96 84.21 77.3 79.2 77.8 83.32 86.24 88.46 86.8 86 84.8
04/12/2021 10:07:08 74.95 76.59 84.21 77.3 79.2 77.8 82.65 84.27 88.46 86.8 86 84.8
04/12/2021 10:07:09 74.9 75.69 81.26 77.3 79.2 77.8 81.86 83.66 88.46 86.8 86 84.8
04/12/2021 10:07:10 77.28 76.95 79.76 77.3 79.2 77.8 84.45 83.97 88.46 86.9 86 84.8
04/12/2021 10:07:11 76.9 77.06 79.76 77.3 79.2 77.8 84.31 84.55 88.46 86.9 86 84.8
04/12/2021 10:07:12 77.06 77.41 79.76 77.4 79.2 77.8 83.78 84.27 88.46 86.9 86 84.8
04/12/2021 10:07:13 75.88 77.41 79.76 77.4 79.2 77.8 81.44 83.98 88.46 86.9 86 84.8
04/12/2021 10:07:14 76.53 76.74 79.76 77.3 79.2 77.8 86.29 85.66 88.46 86.9 86 84.8
04/12/2021 10:07:15 77.24 77.33 79.76 77.4 79.2 77.8 86.16 86.24 88.46 86.9 86 84.8
04/12/2021 10:07:16 76.62 76.81 79.76 77.4 79.2 77.8 86.11 86.45 88.46 86.9 86 84.8
04/12/2021 10:07:17 77.87 77.76 79.76 77.4 79.2 77.8 87.14 86.93 88.46 86.8 86 84.8
04/12/2021 10:07:18 75.48 77.68 79.76 77.4 79.2 77.8 85.07 86.84 88.46 86.8 86 84.8
04/12/2021 10:07:19 77.36 77.05 79.76 77.3 79.2 77.8 84.66 86.06 88.46 86.8 86 84.8
04/12/2021 10:07:20 76.92 77.26 79.76 77.3 79.2 77.8 84.33 85.44 88.46 86.8 86 84.8
04/12/2021 10:07:21 76.6 76.94 79.76 77.2 79.2 77.8 87.05 86.84 88.46 86.8 86 84.8
04/12/2021 10:07:22 77.34 77.22 79.76 77.2 79.2 77.8 86.06 87.23 88.46 86.8 86 84.8
04/12/2021 10:07:23 77.3 77.72 79.76 77.3 79.2 77.8 85.01 86.35 88.46 86.8 86 84.8
04/12/2021 10:07:24 78.63 78.3 79.76 77.2 79.2 77.8 85.92 86.09 88.46 86.7 86 84.8
04/12/2021 10:07:25 75.19 77.89 79.76 77.2 79.2 77.8 84.44 85.71 88.46 86.6 86 84.8
04/12/2021 10:07:26 76.63 76.82 79.76 77.2 79.2 77.8 85.87 86.05 88.46 86.6 86 84.8
04/12/2021 10:07:27 77.8 77.75 79.76 77.2 79.2 77.8 86.45 86.4 88.46 86.6 86 84.8
04/12/2021 10:07:28 80.59 79.78 79.78 77.2 79.2 77.8 86.23 86.59 88.46 86.6 86 84.8
04/12/2021 10:07:29 79.79 80.16 80.16 77.3 79.2 77.8 86.46 86.52 88.46 86.7 86 84.8
04/12/2021 10:07:30 78.46 79.98 80.16 77.3 79.2 77.8 86.1 86.55 88.46 86.7 86 84.8
04/12/2021 10:07:31 76.68 78.75 80.16 77.3 79.2 77.8 83.26 86.22 88.46 86.7 86 84.8
04/12/2021 10:07:32 74.98 77.55 80.16 77.3 79.2 77.8 85.07 85.43 88.46 86.7 86 84.8
04/12/2021 10:07:33 78.04 77.86 80.16 77.3 79.2 77.8 87.69 87.11 88.46 86.7 86 84.8
04/12/2021 10:07:34 76.23 77.71 80.16 77.3 79.2 77.8 84.47 87.03 88.46 86.7 86 84.8
04/12/2021 10:07:35 76.57 76.79 80.16 77.3 79.2 77.8 85.27 86.04 87.23 86.7 86 84.9
04/12/2021 10:07:36 81.55 80.94 80.94 77.3 79.2 77.8 85.69 85.82 87.23 86.7 86 84.9
04/12/2021 10:07:37 82.33 82.5 82.5 77.4 79.2 77.8 86.43 86.4 87.23 86.7 86 84.9
04/12/2021 10:07:38 75.92 81.45 82.5 77.4 79.2 77.8 84.16 86.25 87.23 86.7 86 84.9
04/12/2021 10:07:39 79.15 79.99 82.5 77.4 79.2 77.8 85.71 85.78 87.23 86.7 86 84.9
04/12/2021 10:07:40 80.34 80.49 82.5 77.4 79.2 77.8 86.2 86.26 87.23 86.7 86 84.9
04/12/2021 10:07:41 82.48 82.35 82.5 77.4 79.2 77.8 87.35 87.28 87.28 86.7 86 84.9
04/12/2021 10:07:42 76.4 81.94 82.5 77.4 79.2 77.8 84.7 86.8 87.28 86.7 86 84.9
04/12/2021 10:07:43 74.77 79.35 82.5 77.4 79.2 77.8 86.33 86.29 87.28 86.7 86 84.9
04/12/2021 10:07:44 73.7 76.93 82.5 77.4 79.2 77.8 86.66 86.85 87.28 86.7 86 84.9
04/12/2021 10:07:45 77.21 77.19 82.5 77.4 79.2 77.8 86.36 87 87.28 86.7 86 84.9
04/12/2021 10:07:46 76.69 78.19 82.5 77.4 79.2 77.8 86.29 87.23 87.28 86.7 86 84.9
04/12/2021 10:07:47 73.37 76.38 82.5 77.4 79.2 77.8 83.66 85.94 87.28 86.7 86 84.9
04/12/2021 10:07:48 77.89 77.34 82.5 77.4 79.2 77.8 85.69 85.64 87.28 86.7 86 84.9
04/12/2021 10:07:49 78.48 78.23 82.5 77.4 79.2 77.8 90.08 89.33 89.33 86.7 86 84.9
04/12/2021 10:07:50 83.06 82.17 82.5 77.4 79.2 77.8 89.5 89.41 89.41 86.7 86 84.9
04/12/2021 10:07:51 78.43 80.94 82.5 77.4 79.2 77.8 85.82 89.15 89.41 86.7 86 84.9
04/12/2021 10:07:52 76.03 79.41 82.5 77.4 79.2 77.8 86.36 87.44 89.41 86.7 86 84.9
04/12/2021 10:07:53 76.27 78.44 82.5 77.5 79.2 77.8 85.34 86.87 89.41 86.8 86 84.9
04/12/2021 10:07:54 76.77 76.8 82.5 77.5 79.2 77.8 84.74 85.75 89.41 86.8 86 84.9
04/12/2021 10:07:55 76.06 76.81 82.5 77.5 79.2 77.8 85.96 86.38 89.41 86.7 86 84.9
04/12/2021 10:07:56 76.96 77 82.5 77.5 79.2 77.8 86.75 86.61 89.41 86.7 86 84.9
04/12/2021 10:07:57 77.78 77.6 82.5 77.5 79.2 77.8 85.34 86.14 89.41 86.7 86 84.9
04/12/2021 10:07:58 76.2 77.56 82.5 77.5 79.2 77.8 80.86 85.72 89.41 86.7 86 84.9
04/12/2021 10:07:59 78.17 78.18 82.5 77.5 79.2 77.8 83.52 83.83 89.41 86.7 86 84.9
04/12/2021 10:08:00 78.61 78.9 82.5 77.5 79.2 77.8 89.35 88.16 89.41 86.8 86 84.9
04/12/2021 10:08:01 78.07 78.4 82.5 77.5 79.2 77.8 87.12 88.2 89.41 86.8 86 84.9
04/12/2021 10:08:02 78.28 78.59 82.5 77.5 79.2 77.8 86.67 87.49 89.41 86.8 86 84.9
04/12/2021 10:08:03 74.77 78.45 82.5 77.5 79.2 77.8 86.39 87.03 89.41 86.8 86 84.9
04/12/2021 10:08:04 74.36 76.34 82.5 77.5 79.2 77.8 85.12 86.5 89.41 86.8 86 84.9
04/12/2021 10:08:05 73.61 75.42 82.5 77.5 79.2 77.8 85.64 86.47 89.41 86.8 86 84.9
04/12/2021 10:08:06 78.58 77.55 82.5 77.5 79.2 77.8 88.04 87.42 89.41 86.8 86.1 84.9
04/12/2021 10:08:07 76.77 77.66 82.35 77.5 79.2 77.8 87.89 88.28 89.41 86.8 86.1 84.9
04/12/2021 10:08:08 77.01 77.23 82.35 77.5 79.2 77.8 84.15 87.53 89.41 86.8 86.1 84.9
04/12/2021 10:08:09 76.71 77.24 82.35 77.5 79.2 77.8 86.33 86.95 89.41 86.8 86.1 84.9
04/12/2021 10:08:10 77.8 77.98 82.35 77.5 79.2 77.8 84.52 85.94 89.41 86.8 86.1 84.9
04/12/2021 10:08:11 76.01 77.15 82.17 77.5 79.2 77.8 85.1 85.85 89.41 86.8 86.1 84.9
04/12/2021 10:08:12 75.43 76.46 82.17 77.5 79.2 77.8 84.07 85.49 89.41 86.8 86.1 84.9
04/12/2021 10:08:13 74.49 75.83 82.17 77.5 79.2 77.8 84.72 84.8 89.41 86.7 86.1 84.9
04/12/2021 10:08:14 81.82 80.56 82.17 77.5 79.2 77.8 86.58 86.63 89.41 86.6 86.1 84.9
04/12/2021 10:08:15 79.46 80.13 82.17 77.5 79.2 77.8 87.2 86.79 89.41 86.6 86.1 84.9
04/12/2021 10:08:16 79.47 80.07 82.17 77.5 79.2 77.8 85.16 86.73 89.41 86.6 86.1 84.9
04/12/2021 10:08:17 74.26 79.79 82.17 77.6 79.2 77.8 86.43 86.27 89.41 86.7 86.1 84.9
04/12/2021 10:08:18 74.51 77.07 82.17 77.6 79.2 77.8 84.02 86.27 89.41 86.7 86.1 84.9
04/12/2021 10:08:19 76.05 76.05 82.17 77.6 79.2 77.8 85.51 85.93 89.41 86.7 86.1 84.9
04/12/2021 10:08:20 75.99 76.43 80.94 77.6 79.2 77.8 84.49 85.3 89.15 86.7 86.1 84.9
04/12/2021 10:08:21 77 77.21 80.56 77.6 79.2 77.8 85.27 85.56 88.28 86.6 86.1 84.9
04/12/2021 10:08:22 78.51 78.62 80.56 77.6 79.2 77.8 85.86 86.46 88.28 86.6 86.1 84.9
04/12/2021 10:08:23 74.1 77.59 80.56 77.6 79.2 77.8 83.96 85.59 88.28 86.6 86.1 84.9
04/12/2021 10:08:24 81.25 80.22 80.56 77.6 79.2 77.8 85.84 85.9 88.28 86.6 86.1 84.9
04/12/2021 10:08:25 75.71 79.95 80.56 77.6 79.2 77.8 85.2 85.99 88.28 86.6 86.1 84.9
04/12/2021 10:08:26 78.05 78.38 80.56 77.6 79.2 77.8 85.83 85.81 88.28 86.6 86.1 84.9
04/12/2021 10:08:27 80.67 80.39 80.56 77.6 79.2 77.8 85.97 86.48 88.28 86.5 86.1 84.9
04/12/2021 10:08:28 75.6 79.57 80.56 77.6 79.2 77.8 85.08 85.81 88.28 86.5 86.1 84.9
04/12/2021 10:08:29 76.49 77.47 80.56 77.6 79.2 77.8 87.86 87.31 88.28 86.6 86.1 84.9
04/12/2021 10:08:30 78.6 79.12 80.56 77.6 79.2 77.8 85.26 87.31 88.28 86.6 86.1 84.9
04/12/2021 10:08:31 75.47 77.56 80.56 77.6 79.2 77.8 85.13 86.28 88.28 86.6 86.1 84.9
04/12/2021 10:08:32 78.59 78.29 80.56 77.6 79.2 77.8 86.65 86.39 88.28 86.6 86.1 84.9
04/12/2021 10:08:33 80.89 80.44 80.56 77.7 79.2 77.8 86.11 86.57 88.28 86.6 86.1 84.9
04/12/2021 10:08:34 75.8 79.8 80.56 77.7 79.2 77.8 83.43 86.21 88.28 86.5 86.1 84.9
04/12/2021 10:08:35 84.94 84.19 84.19 77.7 79.2 77.8 88.1 87.47 88.28 86.6 86.1 84.9
04/12/2021 10:08:36 75.89 83.81 84.19 77.7 79.2 77.8 85.96 87.1 88.28 86.5 86.1 84.9
04/12/2021 10:08:37 83.74 83.41 84.19 77.8 79.2 77.8 87.73 87.59 87.59 86.5 86.1 84.9
04/12/2021 10:08:38 77.54 83.45 84.19 77.8 79.2 77.8 84.39 87.35 87.59 86.4 86.1 84.9
04/12/2021 10:08:39 82.62 82.6 84.19 77.8 79.3 77.8 86.97 86.87 87.59 86.4 86.1 84.9
04/12/2021 10:08:40 76.63 82.55 84.19 77.8 79.2 77.8 85.36 86.98 87.59 86.4 86.1 84.9
04/12/2021 10:08:41 74.62 79.69 84.19 77.8 79.3 77.8 84.71 85.79 87.59 86.4 86.1 84.9
04/12/2021 10:08:42 84.61 84.1 84.19 77.9 79.3 77.8 87.24 87.54 87.59 86.4 86.1 84.9
04/12/2021 10:08:43 73.9 83.5 84.19 77.8 79.3 77.8 85.93 87.19 87.59 86.4 86.1 84.9
04/12/2021 10:08:44 74.53 79.95 84.19 77.8 79.3 77.8 82.14 86.23 87.59 86.4 86.1 84.9
04/12/2021 10:08:45 78.56 78.78 84.19 77.8 79.3 77.8 80.01 84.33 87.59 86.4 86.1 84.9
04/12/2021 10:08:46 80.46 81.21 84.19 77.9 79.3 77.8 84.11 84.8 87.59 86.4 86.1 84.9
04/12/2021 10:08:47 76.28 79.23 84.19 77.8 79.3 77.8 85.09 84.49 87.59 86.4 86.1 84.9
04/12/2021 10:08:48 75.94 77.8 84.19 77.8 79.3 77.8 85.23 85.04 87.59 86.4 86.2 84.9
04/12/2021 10:08:49 80.94 80.67 84.19 77.9 79.3 77.8 86.36 86.19 87.59 86.3 86.2 84.9
04/12/2021 10:08:50 83.11 82.81 84.19 77.9 79.3 77.8 86.92 86.91 87.59 86.3 86.2 84.9
04/12/2021 10:08:51 80.64 82.19 84.19 77.9 79.3 77.8 86.58 86.83 87.59 86.3 86.2 84.9
04/12/2021 10:08:52 78.4 81.37 84.19 77.9 79.3 77.8 86.24 86.76 87.59 86.3 86.2 84.9
04/12/2021 10:08:53 79.62 79.87 84.19 78 79.3 77.8 86.31 86.92 87.59 86.3 86.2 84.9
04/12/2021 10:08:54 75.9 79.55 84.19 78 79.3 77.8 85.53 86.3 87.59 86.3 86.2 84.9
04/12/2021 10:08:55 83.84 82.8 84.19 78 79.3 77.8 87.16 86.89 87.59 86.3 86.2 84.9
04/12/2021 10:08:56 78.07 82.18 84.19 78 79.3 77.8 84.85 86.82 87.59 86.3 86.2 84.9
04/12/2021 10:08:57 74.15 79.78 84.19 78 79.3 77.8 85.58 86.05 87.59 86.3 86.2 84.9
04/12/2021 10:08:58 77.87 78.28 84.19 78 79.3 77.8 87.35 86.97 87.59 86.3 86.2 84.9
04/12/2021 10:08:59 75.15 77.25 84.19 78 79.3 77.8 85.04 86.78 87.59 86.3 86.2 84.9
04/12/2021 10:09:00 76.19 76.25 84.19 78 79.3 77.8 84.5 86.27 87.59 86.3 86.2 84.9
04/12/2021 10:09:01 77.7 77.35 84.19 78 79.3 77.8 85.76 85.66 87.59 86.3 86.2 84.9
04/12/2021 10:09:02 76.96 77.24 84.19 78.1 79.3 77.7 84.47 85.53 87.59 86.3 86.2 84.9
04/12/2021 10:09:03 76.26 77.01 84.19 78 79.3 77.7 88.47 87.66 87.66 86.3 86.2 84.9
04/12/2021 10:09:04 77.61 77.72 84.19 78 79.3 77.7 85.45 87.68 87.68 86.3 86.2 84.9
04/12/2021 10:09:05 76.51 77.28 84.1 78 79.3 77.6 86.44 86.79 87.68 86.1 86.2 84.9
04/12/2021 10:09:06 76.65 77.41 84.1 78 79.3 77.7 84.76 86.52 87.68 86.1 86.2 84.9
04/12/2021 10:09:07 77.73 77.74 84.1 78 79.3 77.7 82.67 86.16 87.68 86.1 86.2 84.9
04/12/2021 10:09:08 73.85 77.04 84.1 78 79.3 77.7 78.06 83.6 87.68 86.1 86.2 84.9
04/12/2021 10:09:09 74.38 75.42 84.1 78 79.3 77.7 76.74 80.99 87.68 86.1 86.2 84.9
04/12/2021 10:09:10 74.35 75 84.1 78 79.3 77.7 75.97 78.73 87.68 86 86.2 84.9
04/12/2021 10:09:11 67.86 74.39 84.1 78 79.3 77.7 72.72 77.16 87.68 86 86.2 84.9
04/12/2021 10:09:12 72.95 72.78 83.5 78 79.3 77.7 76.48 76.01 87.68 86 86.2 84.9
04/12/2021 10:09:13 73.47 73.37 82.81 78 79.3 77.7 77.4 77.13 87.68 86 86.2 84.9
04/12/2021 10:09:14 73.16 73.47 82.81 78 79.3 77.7 76.88 77.18 87.68 86 86.2 84.9
04/12/2021 10:09:15 70.8 73.49 82.81 78 79.3 77.7 74.89 77.06 87.68 86 86.2 84.9
04/12/2021 10:09:16 73.76 73.53 82.81 78 79.2 77.7 76.68 76.59 87.68 85.9 86.2 84.9
04/12/2021 10:09:17 75.69 75.73 82.81 78 79.1 77.7 82.37 82.24 87.68 85.9 86.1 84.9
04/12/2021 10:09:18 72.06 75.99 82.81 78 79.1 77.7 77.05 82.53 87.68 85.9 86.1 84.9
04/12/2021 10:09:19 74.64 75.01 82.81 78 79 77.7 78.73 79.7 87.68 85.8 86.1 84.9
04/12/2021 10:09:20 71.29 74.85 82.8 78 79 77.7 75.99 79.5 87.68 85.7 86.1 84.9
04/12/2021 10:09:21 70.26 72.82 82.8 78 79 77.7 74.69 77.57 87.68 85.7 86.1 84.9
04/12/2021 10:09:22 70.69 71.47 82.8 78 79 77.7 74.05 75.94 87.68 85.7 86.1 84.9
04/12/2021 10:09:23 73.42 72.98 82.8 78 79 77.7 75.32 75.43 87.68 85.7 86.1 84.9
04/12/2021 10:09:24 73.83 73.62 82.8 78 79 77.6 75.67 75.56 87.68 85.6 86.1 84.9
04/12/2021 10:09:25 73.99 73.95 82.18 78 79 77.6 75.79 75.82 87.68 85.6 86.1 84.9
04/12/2021 10:09:26 71.01 73.81 79.78 78 79 77.6 74.5 75.95 87.68 85.5 86.1 84.9
04/12/2021 10:09:27 73.25 73.07 78.28 78 79 77.6 78.84 78.44 87.68 85.4 86.1 84.9
04/12/2021 10:09:28 74.21 73.94 77.74 78 79 77.6 84.45 82.79 87.68 85.4 86.1 84.9
04/12/2021 10:09:29 74.53 74.37 77.74 78 79 77.6 81.39 82.83 87.68 85.4 86.1 84.9
04/12/2021 10:09:30 73.37 74.29 77.74 78 79 77.6 78.34 81.97 87.68 85.4 86.1 84.9
04/12/2021 10:09:31 77.41 76.29 77.74 78 79 77.6 81.84 81.37 87.68 85.3 86.1 84.9
04/12/2021 10:09:32 71.06 76.24 77.74 78 79 77.6 75.62 81.17 87.68 85.3 86.1 84.9
04/12/2021 10:09:33 71.97 73.88 77.74 78 79 77.6 75.76 78.57 87.68 85.3 86.1 84.9
04/12/2021 10:09:34 73.8 74.02 77.74 78 79 77.6 77.42 77.39 86.79 85.3 86.1 84.9
04/12/2021 10:09:35 78.72 78.1 78.1 78 79 77.6 84.05 83.19 86.52 85.3 86.1 84.9
04/12/2021 10:09:36 71.35 77.69 78.1 77.9 79 77.6 76.87 82.75 86.16 85.3 86.1 84.9
04/12/2021 10:09:37 72.21 74.81 78.1 77.9 79 77.6 77.35 80.08 83.6 85.3 86.1 84.9
04/12/2021 10:09:38 74.71 74.67 78.1 77.9 79 77.6 79.9 79.72 83.19 85.2 86.1 84.9
04/12/2021 10:09:39 73.37 74.85 78.1 77.9 79 77.6 77.92 79.71 83.19 85.2 86.1 84.9
04/12/2021 10:09:40 78.49 77.37 78.1 77.9 79 77.6 81.06 80.27 83.19 85.2 86.1 84.9
04/12/2021 10:09:41 75.72 77.29 78.1 77.9 79 77.6 79.18 80.49 83.19 85.2 86.1 84.9
04/12/2021 10:09:42 77.77 77.38 78.1 77.9 79 77.6 80.24 80.12 83.19 85.1 86.1 84.9
04/12/2021 10:09:43 75.38 77.51 78.1 77.9 79 77.6 78.65 80.25 83.19 85 86.1 84.9
04/12/2021 10:09:44 74.24 76.19 78.1 77.9 79 77.6 77.8 79.14 83.19 85 86.1 84.9
04/12/2021 10:09:45 78.63 78.03 78.1 77.9 79 77.6 81.59 81 83.19 85 86.1 84.9
04/12/2021 10:09:46 76.26 78.67 78.67 77.9 79 77.6 78.79 81.26 83.19 84.9 86.1 84.9
04/12/2021 10:09:47 76.6 76.74 78.67 78 79 77.6 80.3 80.13 83.19 84.9 86.1 84.9
04/12/2021 10:09:48 79.31 79.13 79.13 78 79 77.6 81.42 81.36 83.19 84.9 86.1 84.9
04/12/2021 10:09:49 78.64 79.99 79.99 78 79 77.6 80.65 81.9 83.19 84.9 86.1 84.9
04/12/2021 10:09:50 74.51 78.5 79.99 78 79 77.6 79.18 80.69 83.19 84.8 86.1 84.9
04/12/2021 10:09:51 74.75 76.36 79.99 78 79 77.6 77.86 79.84 83.19 84.8 86.1 84.9
04/12/2021 10:09:52 75.35 76.21 79.99 78 79 77.6 80.24 80.22 83.19 84.8 86.1 84.9
04/12/2021 10:09:53 77.36 76.98 79.99 78 79 77.6 81.25 81.39 83.19 84.8 86.1 84.9
04/12/2021 10:09:54 77.55 77.32 79.99 78 79 77.6 79.56 80.3 83.19 84.7 86.1 84.9
04/12/2021 10:09:55 76.9 78.29 79.99 78 79 77.6 78.08 80.09 83.19 84.7 86.1 84.9
04/12/2021 10:09:56 71.31 76.47 79.99 78 79 77.6 75.31 78.51 83.19 84.6 86.1 84.9
04/12/2021 10:09:57 79.88 79.14 79.99 78 79 77.6 81.87 81.15 83.19 84.6 86.1 84.9
04/12/2021 10:09:58 77.56 79.71 79.99 78 79 77.6 80.37 82.03 83.19 84.6 86.1 84.9
04/12/2021 10:09:59 79.42 79.1 79.99 78 79 77.6 81.01 80.91 83.19 84.6 86.1 84.9
04/12/2021 10:10:00 75.99 78.92 79.99 78 79 77.6 79.46 80.76 83.19 84.6 86.1 84.9
04/12/2021 10:10:01 78.49 78.36 79.99 78 79 77.6 80.69 80.64 83.19 84.6 86.1 84.9
04/12/2021 10:10:02 78.37 78.96 79.99 78 79 77.6 81.54 81.3 83.19 84.6 86.1 84.9
04/12/2021 10:10:03 76.4 78.54 79.99 78 79 77.6 79.23 81.42 83.19 84.6 86.1 84.9
04/12/2021 10:10:04 79.09 78.76 79.99 78 79 77.6 81.51 81.46 83.19 84.5 86.1 84.9
04/12/2021 10:10:05 82.4 81.34 81.34 78 79 77.6 84.22 83.29 83.29 84.5 86.1 84.9
04/12/2021 10:10:06 74.79 81.32 81.34 78 79 77.6 77.9 83.18 83.29 84.5 86.1 84.9
04/12/2021 10:10:07 75.04 78.35 81.34 78 79 77.6 79.11 80.59 83.29 84.5 86.1 84.9
04/12/2021 10:10:08 77.83 77.94 81.34 78 79 77.6 79.66 80.05 83.29 84.5 86.1 84.9
04/12/2021 10:10:09 82.86 82.57 82.57 78.1 79 77.6 82.64 82.51 83.29 84.5 86.1 84.9
04/12/2021 10:10:10 83.66 83.69 83.69 78.1 79 77.6 83.43 83.42 83.42 84.4 86.1 84.9
04/12/2021 10:10:11 77.04 83.5 83.69 78.1 79 77.6 80.13 83.27 83.42 84.3 86.1 84.9
04/12/2021 10:10:12 81.51 81.94 83.69 78.1 79 77.6 81.94 82.4 83.42 84.3 86.1 84.9
04/12/2021 10:10:13 79.33 80.98 83.69 78.1 79 77.6 80.74 81.68 83.42 84.3 86.1 84.9
04/12/2021 10:10:14 74.48 79.92 83.69 78.1 79 77.6 78.56 81.06 83.42 84.2 86 84.9
04/12/2021 10:10:15 75.29 77.35 83.69 78.1 79 77.6 78.82 79.7 83.42 84.2 86 84.9
04/12/2021 10:10:16 79.76 79.48 83.69 78.1 79 77.6 80.51 80.61 83.42 84.2 86 84.9
04/12/2021 10:10:17 80.15 80.71 83.69 78.1 79 77.6 80.95 81.32 83.42 84.2 86 84.9
04/12/2021 10:10:18 81.64 82.59 83.69 78.2 79 77.6 83.15 83.32 83.42 84.2 86 84.9
04/12/2021 10:10:19 76.72 80.56 83.69 78.2 79 77.6 80.52 81.9 83.42 84.1 86 84.9
04/12/2021 10:10:20 74.71 78.68 83.69 78.2 79 77.6 77.64 81.13 83.42 84.1 86 84.9
04/12/2021 10:10:21 73.94 76.51 83.69 78.1 79 77.6 77.16 79.2 83.42 84.1 86 84.9
04/12/2021 10:10:22 83.78 83 83.69 78.2 79 77.6 85.22 84.32 84.32 84.1 86 84.9
04/12/2021 10:10:23 74.43 81.26 83.69 78.2 79 77.6 79.27 83.02 84.32 84 86 84.9
04/12/2021 10:10:24 73.17 78.35 83.69 78.2 79 77.6 78.02 81.26 84.32 83.9 86 84.9
04/12/2021 10:10:25 75.9 76.58 83.69 78.2 79 77.6 80.31 80.4 84.32 83.9 86 84.9
04/12/2021 10:10:26 76.45 77.59 83.69 78.2 79 77.6 77.76 80.7 84.32 83.9 86 84.9
04/12/2021 10:10:27 74.73 77.17 83.69 78.2 78.9 77.6 76.17 78.91 84.32 83.8 86 84.9
04/12/2021 10:10:28 79.63 78.97 83.69 78.2 78.9 77.6 80.22 79.9 84.32 83.8 86 84.9
04/12/2021 10:10:29 79.15 80.65 83.69 78.2 78.9 77.6 80.82 81.7 84.32 83.8 86 84.9
04/12/2021 10:10:30 78.22 79.15 83.69 78.2 78.9 77.6 80.68 80.95 84.32 83.7 86 84.9
04/12/2021 10:10:31 73.3 77.98 83.69 78.2 78.9 77.6 78.75 80.11 84.32 83.7 86 84.9
04/12/2021 10:10:32 76.61 76.59 83.69 78.2 78.9 77.6 80.05 80.03 84.32 83.7 86 84.9
04/12/2021 10:10:33 79.15 79.04 83.69 78.2 78.9 77.6 81.83 81.74 84.32 83.7 86 84.9
04/12/2021 10:10:34 79.43 79.42 83.69 78.2 78.9 77.6 79.81 81.34 84.32 83.7 86 84.9
04/12/2021 10:10:35 75.62 79.44 83.69 78.2 78.9 77.6 79.4 80.58 84.32 83.7 86 84.9
04/12/2021 10:10:36 74.05 77.3 83.69 78.2 78.9 77.6 78.45 80.28 84.32 83.7 85.9 84.9
04/12/2021 10:10:37 77.72 77.29 83.69 78.2 78.9 77.6 80.85 80.52 84.32 83.7 85.9 84.9
04/12/2021 10:10:38 74.12 76.97 83.69 78.2 78.9 77.6 78.68 80.16 84.32 83.7 85.9 84.9
04/12/2021 10:10:39 75.92 76.17 83.69 78.2 78.9 77.6 79.92 80.17 84.32 83.7 85.9 84.9
04/12/2021 10:10:40 85.38 84.38 84.38 78.3 78.9 77.6 84.57 83.92 84.32 83.7 85.9 84.9
04/12/2021 10:10:41 75.41 84.01 84.38 78.3 78.9 77.6 76.7 83.58 84.32 83.7 85.9 84.9
04/12/2021 10:10:42 75.31 80.73 84.38 78.3 78.9 77.6 78.77 80.67 84.32 83.7 85.9 84.9
04/12/2021 10:10:43 74.78 78.32 84.38 78.3 78.9 77.6 77.84 79.74 84.32 83.7 85.9 84.9
04/12/2021 10:10:44 78.82 79.64 84.38 78.3 78.9 77.6 79.86 80.68 84.32 83.7 85.9 84.9
04/12/2021 10:10:45 76.73 77.25 84.38 78.3 78.9 77.7 80.15 79.82 84.32 83.7 85.9 84.9
04/12/2021 10:10:46 76.81 77.43 84.38 78.4 78.7 77.7 80.04 80.26 84.32 83.7 85.8 84.9
04/12/2021 10:10:47 76.53 77.31 84.38 78.4 78.6 77.7 77.72 79.8 84.32 83.7 85.8 84.9
04/12/2021 10:10:48 81 80.8 84.38 78.4 78.6 77.7 83.51 82.61 84.32 83.7 85.8 84.9
04/12/2021 10:10:49 77.55 79.06 84.38 78.4 78.6 77.7 86.52 85.61 85.61 83.8 85.8 84.9
04/12/2021 10:10:50 76.92 78.44 84.38 78.4 78.4 77.7 85.97 85.9 85.9 83.8 85.8 84.9
04/12/2021 10:10:51 77.45 77.74 84.38 77.6 78.3 77.7 85.31 86.06 86.06 83.5 85.7 84.9
04/12/2021 10:10:52 78.35 78.17 84.38 77.2 78.3 77.7 88.14 88 88 83.4 85.7 84.9
04/12/2021 10:10:53 80.06 79.5 84.38 77.3 78.3 77.7 93.32 92.05 92.05 83.5 85.8 84.9
04/12/2021 10:10:54 81.05 80.66 84.38 77.3 78.3 77.7 94.96 94.05 94.05 83.7 85.8 84.9
04/12/2021 10:10:55 80.17 81.12 84.38 77.3 78.3 77.7 90.45 94.16 94.16 83.8 85.8 84.9
04/12/2021 10:10:56 78.54 79.96 84.38 77.3 78.3 77.7 89.55 91.72 94.16 83.8 85.8 84.9
04/12/2021 10:10:57 77.13 78.94 84.38 77.3 78.3 77.7 88.73 90.53 94.16 83.8 85.8 84.9
04/12/2021 10:10:58 79.22 79.37 84.38 77.3 78.3 77.7 87.72 89.53 94.16 83.9 85.8 84.9
04/12/2021 10:10:59 75.13 78.93 84.38 77.4 78.3 77.7 82.78 88.33 94.16 83.9 85.8 84.9
04/12/2021 10:11:00 73.35 76.99 84.38 77.4 78.3 77.7 79.47 85.71 94.16 83.9 85.8 84.9
04/12/2021 10:11:01 76.03 75.97 84.38 77.4 78.3 77.7 81.63 82.94 94.16 83.9 85.8 84.9
04/12/2021 10:11:02 77.82 77.23 84.38 77.4 78.3 77.7 81.99 82.19 94.16 83.9 85.8 84.9
04/12/2021 10:11:03 75.29 77.2 84.38 77.4 78.3 77.7 82.54 82.56 94.16 83.9 85.8 84.9
04/12/2021 10:11:04 74.92 75.99 84.38 77.4 78.3 77.7 80.32 82.28 94.16 83.9 85.8 84.9
04/12/2021 10:11:05 75.83 75.85 84.38 77.4 78.3 77.7 82.26 82.34 94.16 83.9 85.8 84.9
04/12/2021 10:11:06 77.53 77.26 84.38 77.4 78.3 77.7 84.85 84.13 94.16 83.9 85.8 84.9
04/12/2021 10:11:07 83.01 82.62 84.38 77.5 78.3 77.7 83.79 84.48 94.16 84 85.8 84.9
04/12/2021 10:11:08 76.4 82.41 84.38 77.5 78.3 77.7 79.41 84.23 94.16 84 85.8 84.9
04/12/2021 10:11:09 76.01 79.53 84.38 77.5 78.3 77.7 86.15 85.44 94.16 84 85.8 84.9
04/12/2021 10:11:10 80.06 79.6 84.01 77.5 78.3 77.7 88.89 87.86 94.16 84 85.8 84.9
04/12/2021 10:11:11 82.34 82.01 82.62 77.5 78.3 77.7 87.36 88.21 94.16 84.1 85.8 84.9
04/12/2021 10:11:12 79.04 80.65 82.62 77.6 78.3 77.7 88.4 88.66 94.16 84.1 85.8 84.9
04/12/2021 10:11:13 89.06 88.42 88.42 77.7 78.4 77.7 88.87 89.81 94.16 84.1 85.8 84.9
04/12/2021 10:11:14 87.38 87.83 88.42 77.9 78.4 77.7 87.31 88.18 94.16 84.2 85.8 84.9
04/12/2021 10:11:15 82.45 87.71 88.42 77.9 78.4 77.7 82.69 88 94.16 84.2 85.8 84.9
04/12/2021 10:11:16 81.12 85.07 88.42 77.9 78.4 77.7 86.26 86.15 94.16 84.2 85.8 84.9
04/12/2021 10:11:17 86.17 86.22 88.42 78 78.5 77.7 87.9 87.89 94.16 84.2 85.8 84.9
04/12/2021 10:11:18 77.89 85.48 88.42 78 78.5 77.7 83.11 87.26 94.16 84.2 85.8 84.9
04/12/2021 10:11:19 78.41 82.35 88.42 78 78.5 77.7 89.17 88.86 94.16 84.3 85.8 84.9
04/12/2021 10:11:20 86.39 85.63 88.42 78.1 78.5 77.7 93.76 92.52 94.16 84.4 85.8 85
04/12/2021 10:11:21 78.79 84.79 88.42 78.2 78.5 77.7 91.17 92.43 94.16 84.5 85.9 85
04/12/2021 10:11:22 83.09 83.5 88.42 78.2 78.5 77.7 84.15 91.57 94.16 84.5 85.9 85
04/12/2021 10:11:23 79.93 83.45 88.42 78.2 78.5 77.7 90.01 89.62 94.16 84.5 85.9 85
04/12/2021 10:11:24 78.28 81.42 88.42 78.2 78.5 77.7 87.65 89.67 94.16 84.6 85.9 85
04/12/2021 10:11:25 77.38 79.79 88.42 78.2 78.5 77.7 83.66 88.2 92.52 84.6 85.9 85
04/12/2021 10:11:26 81.99 80.84 88.42 78.3 78.5 77.7 88.5 87.93 92.52 84.6 85.9 85
04/12/2021 10:11:27 81.2 81.79 88.42 78.3 78.5 77.7 85.36 87.33 92.52 84.6 85.9 85
04/12/2021 10:11:28 79.2 80.75 88.42 78.3 78.5 77.7 83 86.05 92.52 84.6 85.9 85
04/12/2021 10:11:29 80.18 80.49 88.42 78.3 78.5 77.8 86.41 86.22 92.52 84.6 85.9 85
04/12/2021 10:11:30 78.84 79.98 88.42 78.3 78.5 77.8 84.89 85.76 92.52 84.7 85.9 85
04/12/2021 10:11:31 78.5 79.45 88.42 78.4 78.5 77.8 84.54 85.45 92.52 84.7 85.9 85
04/12/2021 10:11:32 82.64 82.03 88.42 78.4 78.5 77.8 86.75 86.44 92.52 84.7 85.9 85
04/12/2021 10:11:33 79.8 82.07 88.42 78.4 78.5 77.8 83.7 86.43 92.52 84.7 85.9 85
04/12/2021 10:11:34 79.5 80.82 88.42 78.4 78.5 77.7 84.7 85.05 92.52 84.7 85.9 85
04/12/2021 10:11:35 79.93 80.69 88.42 78.4 78.5 77.7 83 85.07 92.52 84.7 85.9 85
04/12/2021 10:11:36 80.33 81.33 88.42 78.5 78.5 77.7 86.94 86.68 92.52 84.7 85.9 85
04/12/2021 10:11:37 82.77 82.34 88.42 78.5 78.5 77.7 90.27 89.13 92.52 84.8 85.9 85
04/12/2021 10:11:38 77.24 81.76 88.42 78.5 78.5 77.7 89.12 89.48 92.52 84.8 85.9 85
04/12/2021 10:11:39 81.16 80.62 88.42 78.5 78.5 77.8 85.95 88.99 92.52 84.8 85.9 85
04/12/2021 10:11:40 80.8 81.21 88.42 78.5 78.5 77.8 84.61 87.16 92.52 84.8 85.9 85
04/12/2021 10:11:41 79.82 80.62 88.42 78.5 78.5 77.8 83.77 85.82 92.52 84.9 85.9 85
04/12/2021 10:11:42 79.37 80.12 88.42 78.5 78.5 77.8 82.26 84.77 92.52 84.9 85.9 85
04/12/2021 10:11:43 86.64 86.27 87.83 78.6 78.5 77.8 85.84 85.78 92.52 84.9 85.9 85
04/12/2021 10:11:44 81.05 86.59 87.71 78.6 78.5 77.8 82.13 85.97 92.52 84.9 85.9 85
04/12/2021 10:11:45 76.63 83.47 86.59 78.6 78.5 77.8 79.9 83.77 92.52 84.9 85.9 85
04/12/2021 10:11:46 82.37 82.72 86.59 78.7 78.5 77.8 82.92 82.9 92.52 84.9 85.9 85
04/12/2021 10:11:47 79.78 81.52 86.59 78.7 78.5 77.8 80.28 82.49 92.52 84.9 85.9 85
04/12/2021 10:11:48 80.01 80.99 86.59 78.7 78.5 77.8 80.33 81.36 92.52 84.9 85.9 85
04/12/2021 10:11:49 76.51 80.43 86.59 78.7 78.5 77.8 82 81.95 92.52 84.9 85.9 85
04/12/2021 10:11:50 76.4 78.4 86.59 78.7 78.5 77.8 80.31 81.91 92.43 84.9 85.9 85
04/12/2021 10:11:51 80.89 80.54 86.59 78.7 78.5 77.8 81.56 81.69 91.57 84.9 85.9 85
04/12/2021 10:11:52 80.11 81.09 86.59 78.7 78.5 77.8 81.49 81.87 89.67 84.9 85.9 85
04/12/2021 10:11:53 88.64 87.84 87.84 78.9 78.6 77.8 87.11 86.45 89.67 84.9 85.9 85
04/12/2021 10:11:54 80.24 87.77 87.84 78.9 78.6 77.8 82.01 86.43 89.48 84.9 85.9 85
04/12/2021 10:11:55 76.94 84.55 87.84 78.9 78.6 77.8 85.19 85.45 89.48 84.9 85.9 85
04/12/2021 10:11:56 77.26 81.36 87.84 78.9 78.6 77.8 86.62 86.39 89.48 84.9 85.9 85
04/12/2021 10:11:57 79.23 79.47 87.84 78.9 78.6 77.8 87.79 87.48 89.48 84.9 85.9 85
04/12/2021 10:11:58 77.27 79.31 87.84 78.9 78.6 77.8 87.13 87.57 89.48 84.9 85.9 85
04/12/2021 10:11:59 77.49 78.09 87.84 78.9 78.6 77.8 86.6 87.11 89.48 85 85.9 85
04/12/2021 10:12:00 77.26 77.97 87.84 78.9 78.6 77.8 86.46 88.08 89.48 85 85.9 85
04/12/2021 10:12:01 80.23 79.55 87.84 78.9 78.6 77.8 85.32 86.12 89.48 85 85.9 85
04/12/2021 10:12:02 77.25 79.32 87.84 78.9 78.6 77.8 88.26 88.16 89.48 85 85.9 85
04/12/2021 10:12:03 80.78 80.39 87.84 78.9 78.6 77.8 84.79 87.86 89.48 85 85.9 85
04/12/2021 10:12:04 78.58 80.4 87.84 78.9 78.6 77.8 84.52 86.33 89.48 85 85.9 85
04/12/2021 10:12:05 80.55 80.33 87.84 78.9 78.6 77.8 85.1 85.61 89.48 85 85.9 85
04/12/2021 10:12:06 81.29 81.4 87.84 79 78.6 77.8 90.58 89.99 89.99 85 85.9 85
04/12/2021 10:12:07 78.99 80.67 87.84 79 78.6 77.8 83.28 89.59 89.99 85 85.9 85
04/12/2021 10:12:08 78.33 79.8 87.84 79 78.6 77.8 81.29 86.69 89.99 85 85.9 85
04/12/2021 10:12:09 80.44 80.22 87.84 79 78.6 77.8 81.9 84.06 89.99 85 85.9 85
04/12/2021 10:12:10 77.51 80.02 87.84 79 78.6 77.8 83 83.42 89.99 85 85.9 85
04/12/2021 10:12:11 79.45 79.77 87.84 79 78.6 77.8 81.18 82.84 89.99 85 85.9 85
04/12/2021 10:12:12 77.04 79.8 87.84 79 78.6 77.8 79.93 82.29 89.99 85 85.9 85
04/12/2021 10:12:13 76.87 78.08 87.84 79 78.6 77.8 80.93 81.07 89.99 85 85.9 85
04/12/2021 10:12:14 73.83 77.55 87.84 79 78.6 77.8 77.27 81.13 89.99 85 85.9 85
04/12/2021 10:12:15 73.29 75.35 87.84 79 78.6 77.8 76.39 78.84 89.99 85 85.9 85
04/12/2021 10:12:16 73.08 74.35 87.84 79 78.6 77.8 77.05 77.61 89.99 84.9 85.9 85
04/12/2021 10:12:17 75.9 75.39 87.84 79 78.6 77.8 79.27 78.83 89.99 84.9 85.9 85
04/12/2021 10:12:18 76.08 76.13 87.84 79 78.6 77.8 79.63 79.53 89.99 84.9 85.9 85
04/12/2021 10:12:19 74.22 75.82 87.84 79 78.6 77.8 78.84 79.47 89.99 84.9 85.9 85
04/12/2021 10:12:20 81.48 80.4 87.84 79 78.6 77.8 82.34 81.45 89.99 84.9 85.9 85
04/12/2021 10:12:21 75.06 79.23 87.84 79 78.6 77.8 85.01 84.25 89.99 84.9 85.9 85
04/12/2021 10:12:22 76.52 77.15 87.84 79 78.6 77.8 85.47 85.33 89.99 84.9 85.9 85
04/12/2021 10:12:23 79.72 79.3 87.77 79 78.7 77.8 89.95 88.91 89.99 84.9 85.9 85
04/12/2021 10:12:24 85.64 84.69 84.69 79 78.7 77.8 87.71 89.17 89.99 84.9 85.9 85
04/12/2021 10:12:25 80.64 83.18 84.69 79.1 78.7 77.8 85.92 87.81 89.99 84.9 85.9 85
04/12/2021 10:12:26 83.17 83.1 84.69 79.1 78.7 77.8 85.85 86.6 89.99 84.9 85.9 85
04/12/2021 10:12:27 87.14 86.82 86.82 79.2 78.7 77.8 91.67 90.75 90.75 85 86 85
04/12/2021 10:12:28 80.37 86.64 86.82 79.2 78.7 77.8 88.26 90.68 90.75 85 86 85
04/12/2021 10:12:29 78.17 83.7 86.82 79.2 78.7 77.8 88.22 89.63 90.75 85 86 85
04/12/2021 10:12:30 79.9 81.57 86.82 79.2 78.7 77.8 85.63 88.95 90.75 85 86 85
04/12/2021 10:12:31 80.21 80.43 86.82 79.2 78.7 77.8 85.63 87.18 90.75 85 86 85
04/12/2021 10:12:32 82.71 82.46 86.82 79.2 78.8 77.8 87.9 87.71 90.75 85 86 85
04/12/2021 10:12:33 84.88 84.6 86.82 79.2 78.8 77.9 90.39 89.75 90.75 85 86 85
04/12/2021 10:12:34 83.87 85.81 86.82 79.3 78.8 77.9 88.75 89.48 90.75 85.1 86 85
04/12/2021 10:12:35 79.34 83.48 86.82 79.3 78.8 77.9 85.83 88.84 90.75 85.1 86 85
04/12/2021 10:12:36 80.5 81.38 86.82 79.3 78.8 77.9 85.82 87.21 90.75 85.1 86 85
04/12/2021 10:12:37 81.92 81.96 86.82 79.3 78.8 77.9 86.53 87.04 90.75 85.1 86 85
04/12/2021 10:12:38 82.78 83.01 86.82 79.3 78.8 77.9 86.69 86.99 90.75 85.1 86 85
04/12/2021 10:12:39 80.34 82.81 86.82 79.3 78.8 77.9 85.24 86.46 90.75 85.1 86 85
04/12/2021 10:12:40 80.21 81.43 86.82 79.3 78.8 77.9 86.59 86.51 90.75 85.1 86 85
04/12/2021 10:12:41 81.41 81.25 86.82 79.3 78.8 77.9 88.8 88.87 90.75 85.1 86 85
04/12/2021 10:12:42 80 81.41 86.82 79.3 78.8 77.9 90.43 89.81 90.75 85.1 86 85
04/12/2021 10:12:43 88.48 87.8 87.8 79.4 78.9 77.9 91.63 91.54 91.54 85.2 86.1 85
04/12/2021 10:12:44 87.07 87.81 87.81 79.5 78.9 77.9 90.57 91.66 91.66 85.2 86.1 85
04/12/2021 10:12:45 79.37 87.31 87.81 79.5 78.9 77.9 86.95 90.85 91.66 85.2 86.1 85
04/12/2021 10:12:46 77.41 84.15 87.81 79.5 78.9 77.9 88.26 89.16 91.66 85.2 86.1 85
04/12/2021 10:12:47 77.91 81.25 87.81 79.5 78.9 77.9 83.98 88.27 91.66 85.2 86.1 85
04/12/2021 10:12:48 80.59 80.93 87.81 79.5 78.9 77.9 82.55 86.09 91.66 85.2 86.1 85
04/12/2021 10:12:49 84.97 85.07 87.81 79.6 78.9 77.9 84.55 85.87 91.66 85.2 86.1 85
04/12/2021 10:12:50 74.53 82.64 87.81 79.5 78.9 77.9 78.79 83.82 91.66 85.1 86.1 85
04/12/2021 10:12:51 77.99 79.29 87.81 79.5 78.9 77.9 79.8 81.35 91.66 85.1 86.1 85
04/12/2021 10:12:52 82.39 81.52 87.81 79.6 78.9 77.9 81.84 81.54 91.66 85.1 86.1 85
04/12/2021 10:12:53 87.94 87.67 87.81 79.6 79 77.9 86.32 86.16 91.66 85.1 86.1 85
04/12/2021 10:12:54 82.51 85.36 87.81 79.7 79 77.9 81.39 84.11 91.66 85.1 86.1 85
04/12/2021 10:12:55 84.22 85.51 87.81 79.7 79 77.9 83.37 84.2 91.66 85.1 86.1 85
04/12/2021 10:12:56 88.85 87.95 87.95 79.8 79 77.9 87.24 86.45 91.66 85.1 86.1 85
04/12/2021 10:12:57 81.98 87.84 87.95 79.8 79 77.9 83.43 86.33 91.66 85.1 86.1 85
04/12/2021 10:12:58 84.74 85.12 87.95 79.9 79.1 78 84.63 84.97 91.66 85.1 86.1 85
04/12/2021 10:12:59 82.67 85.98 87.95 79.9 79.1 78 81.73 85.34 91.66 85.1 86.1 85
04/12/2021 10:13:00 73.71 83.2 87.95 79.9 79.1 78 76.64 82.71 91.66 85.1 86.1 85
04/12/2021 10:13:01 75.37 79.67 87.95 79.9 79.1 78 78.36 79.96 91.66 85 86.1 85
04/12/2021 10:13:02 78.32 78.8 87.95 79.9 79.1 78 79.56 79.75 91.66 85 86.1 85
04/12/2021 10:13:03 85.5 84.36 87.95 79.9 79.1 78 84.04 83.32 91.66 85 86.1 85
04/12/2021 10:13:04 85.77 86.39 87.95 80 78.9 78 84.64 84.91 91.66 85 86 85
04/12/2021 10:13:05 72.11 84.49 87.95 80 78.8 78 75.99 83.49 91.66 85 86 85
04/12/2021 10:13:06 72.76 80.64 87.95 80 78.8 78 76.47 80.37 91.66 85 86 85
04/12/2021 10:13:07 73.29 77.37 87.95 80 78.8 78 77.02 78.42 91.66 85 86 85
04/12/2021 10:13:08 78.56 78.43 87.95 80 78.8 78 79.7 79.33 91.66 84.9 86 85
04/12/2021 10:13:09 74.84 77.4 87.95 80 78.8 78 76.98 79.06 91.66 84.9 86 85
04/12/2021 10:13:10 73.94 75.9 87.95 80 78.8 78 78.18 78.54 91.66 84.9 86 85
04/12/2021 10:13:11 73.92 74.95 87.95 80 78.8 78 81.43 80.68 91.66 84.9 86 85
04/12/2021 10:13:12 72.79 74.25 87.95 80 78.8 78 76.3 80.36 91.66 84.9 86 85
04/12/2021 10:13:13 76.19 75.63 87.95 80 78.8 78 77.42 78.45 91.66 84.9 86 85
04/12/2021 10:13:14 74 75.02 87.95 79.9 78.8 78 78.2 78.24 90.85 84.9 86 85
04/12/2021 10:13:15 81.22 80.38 87.95 79.9 78.8 78 81.89 81.07 89.16 84.9 86 85
04/12/2021 10:13:16 79.64 80.04 87.95 79.9 78.8 78 83.68 82.92 88.27 84.8 86 85
04/12/2021 10:13:17 75.82 79.74 87.95 79.9 78.8 78 84 83.74 86.45 84.8 86 85
04/12/2021 10:13:18 74.89 77.65 87.95 79.9 78.8 78 78.58 83.55 86.45 84.8 86 85
04/12/2021 10:13:19 81.86 80.78 87.95 80 78.8 78 81.96 82.1 86.45 84.8 85.9 85
04/12/2021 10:13:20 77.7 80.04 87.95 80 78.8 78 79.64 81.42 86.45 84.8 85.9 85
04/12/2021 10:13:21 75.33 78.6 87.95 80 78.8 78 77.85 80.39 86.45 84.8 85.9 85
04/12/2021 10:13:22 74.2 76.75 87.95 80 78.8 78 77.12 78.89 86.45 84.8 85.9 85
04/12/2021 10:13:23 78.58 77.89 87.95 80 78.8 78 79.22 78.81 86.45 84.8 85.9 85
04/12/2021 10:13:24 77.39 77.86 87.95 79.9 78.8 78 80.96 80.63 86.45 84.8 85.9 85
04/12/2021 10:13:25 88.74 88.17 88.17 80.1 78.8 78 87.27 86.79 86.79 84.8 85.9 85
04/12/2021 10:13:26 81.99 86.47 88.17 80.1 78.8 78 81.95 85.39 86.79 84.8 85.9 85
04/12/2021 10:13:27 75.61 84.32 88.17 80.1 78.8 78 78.97 83.64 86.79 84.7 85.9 85
04/12/2021 10:13:28 79.7 80.99 88.17 80.1 78.8 78 83.32 82.86 86.79 84.7 85.9 85
04/12/2021 10:13:29 80.83 81.37 88.17 80.1 78.8 78 82.57 83.11 86.79 84.7 85.9 85
04/12/2021 10:13:30 83.09 82.51 88.17 80.1 78.8 78 83.71 83.4 86.79 84.7 85.9 85
04/12/2021 10:13:31 81.58 83.13 88.17 80.1 78.8 78 83.55 83.79 86.79 84.7 85.9 85
04/12/2021 10:13:32 76.65 81.53 88.17 80.1 78.8 78 79.95 83.35 86.79 84.7 85.9 85
04/12/2021 10:13:33 77.23 79.22 88.17 80.1 78.8 78 79.64 81.66 86.79 84.7 85.9 85
04/12/2021 10:13:34 76.2 78.05 88.17 80.1 78.8 78 81.79 81.96 86.79 84.7 85.9 85
04/12/2021 10:13:35 77.04 77.22 88.17 80.1 78.8 78 87.41 86.22 86.79 84.7 85.9 85
04/12/2021 10:13:36 74.98 77.05 88.17 80.1 78.8 78 80.29 85.36 86.79 84.7 85.9 85
04/12/2021 10:13:37 76.67 76.78 88.17 80 78.8 78 91.1 90.14 90.14 84.7 85.9 85
04/12/2021 10:13:38 77.17 77.16 88.17 80 78.8 78 86.7 90.27 90.27 84.7 85.9 85
04/12/2021 10:13:39 79.29 78.93 88.17 80 78.8 78 83.08 88.03 90.27 84.7 85.9 85
04/12/2021 10:13:40 78.87 79.6 88.17 80 78.8 78 82.14 85.61 90.27 84.7 85.9 85
04/12/2021 10:13:41 80.47 80.18 88.17 80 78.8 78 83.99 84.2 90.27 84.7 85.9 85
04/12/2021 10:13:42 77.29 79.9 88.17 80 78.8 78 79.96 84.18 90.27 84.7 85.9 85
04/12/2021 10:13:43 75 78.69 88.17 80 78.8 78 77.23 81.97 90.27 84.6 85.9 85
04/12/2021 10:13:44 76.28 77 88.17 80 78.8 78 78.17 79.6 90.27 84.6 85.9 85
04/12/2021 10:13:45 77.26 77.82 88.17 80 78.8 78 78.25 79.24 90.27 84.6 85.9 85
04/12/2021 10:13:46 74.57 76.53 88.17 80 78.8 78 76.26 78.18 90.27 84.6 85.9 85
04/12/2021 10:13:47 76.87 77.4 88.17 80 78.8 78 77.76 78.31 90.27 84.6 85.9 85
04/12/2021 10:13:48 75.79 76.56 88.17 80 78.8 78 77.4 77.78 90.27 84.6 85.9 85
04/12/2021 10:13:49 77.58 77.64 88.17 80 78.8 78 78.17 78.29 90.27 84.6 85.9 85
04/12/2021 10:13:50 80.47 80.65 88.17 80 78.8 78 79.89 80.29 90.27 84.6 85.9 85
04/12/2021 10:13:51 79.1 79.96 88.17 80 78.8 78 80.64 80.14 90.27 84.5 85.9 85
04/12/2021 10:13:52 77.08 78.86 88.17 80 78.8 78 78.92 80 90.27 84.5 85.9 85
04/12/2021 10:13:53 82.82 82.24 88.17 80 78.8 78 83.3 82.96 90.27 84.5 85.9 85
04/12/2021 10:13:54 76.08 80.77 88.17 80 78.8 78 78.66 81.54 90.27 84.5 85.9 85
04/12/2021 10:13:55 74.94 78.31 86.47 79.9 78.8 78 77.76 79.92 90.27 84.5 85.9 85
04/12/2021 10:13:56 80.14 79.42 84.32 79.9 78.8 78 89.97 88.63 90.27 84.5 85.9 85
04/12/2021 10:13:57 75.39 78.68 83.13 79.9 78.8 78 83.64 88.3 90.27 84.5 85.9 85
04/12/2021 10:13:58 79.07 78.95 83.13 79.9 78.8 78 85.29 85.87 90.27 84.5 85.9 85
04/12/2021 10:13:59 86.82 86.5 86.5 80 78.9 78 87.4 88.03 90.27 84.5 85.9 85
04/12/2021 10:14:00 74.66 84.52 86.5 80 78.9 78 83.54 86.37 90.27 84.5 85.9 85
04/12/2021 10:14:01 75.84 80.94 86.5 80 78.9 78 87.96 87.74 90.27 84.5 85.9 85
04/12/2021 10:14:02 78.88 79.2 86.5 80 78.9 78 84.56 86.74 90.27 84.5 85.9 85
04/12/2021 10:14:03 78.39 78.84 86.5 80 78.9 78 87.46 86.91 90.27 84.5 85.9 85
04/12/2021 10:14:04 76.72 78.76 86.5 80 78.9 78 88.1 88.27 90.27 84.5 86 85
04/12/2021 10:14:05 77.26 77.6 86.5 80 78.9 78 84.41 87.43 90.27 84.5 86 85
04/12/2021 10:14:06 79.24 78.69 86.5 80 78.9 78 85.6 86.15 90.27 84.5 86 85
04/12/2021 10:14:07 75.19 78.58 86.5 80 78.9 78 83.82 85.62 90.27 84.5 86 85
04/12/2021 10:14:08 75.94 76.78 86.5 80 78.9 78 86.15 86.12 88.63 84.5 86 84.9
04/12/2021 10:14:09 79.16 78.34 86.5 80 78.9 78 93.49 92.09 92.09 84.6 86 85
04/12/2021 10:14:10 76.75 78.41 86.5 80 78.9 78 89.27 92.31 92.31 84.7 86 85
04/12/2021 10:14:11 75.34 77.34 86.5 80 78.9 78 83.31 90.23 92.31 84.7 86 85
04/12/2021 10:14:12 79.33 78.76 86.5 80 78.9 78 89.68 89.47 92.31 84.7 86 85
04/12/2021 10:14:13 77.78 78.71 86.5 80 78.9 78 85.87 89.44 92.31 84.7 86 85
04/12/2021 10:14:14 78.33 78.5 86.5 80.1 78.9 78 86.06 87.61 92.31 84.8 86 85
04/12/2021 10:14:15 77.09 79.08 86.5 80.1 78.9 78 85 86.7 92.31 84.8 86 85
04/12/2021 10:14:16 73.3 77.19 86.5 80.1 78.9 78 83.85 85.62 92.31 84.8 86 84.9
04/12/2021 10:14:17 76.23 76.17 86.5 80.1 78.9 78 83.3 84.61 92.31 84.8 86 84.9
04/12/2021 10:14:18 76.91 76.69 86.5 80.1 78.9 78 81.62 83.8 92.31 84.8 86 84.9
04/12/2021 10:14:19 73.94 76.74 86.5 80.1 78.9 78 78.58 82.46 92.31 84.8 86 84.9
04/12/2021 10:14:20 72.03 74.96 86.5 80.1 78.9 78 76.76 80.24 92.31 84.8 86 84.9
04/12/2021 10:14:21 75.85 75.36 86.5 80.1 78.9 78 79.53 79.28 92.31 84.8 86 84.9
04/12/2021 10:14:22 74.48 75.56 86.5 80.1 78.9 78 78.35 79.4 92.31 84.8 86 84.9
04/12/2021 10:14:23 73.98 75.03 86.5 80.1 78.9 78 79.19 79.57 92.31 84.8 86 84.9
04/12/2021 10:14:24 71.24 74 86.5 80.1 78.9 78 76.19 78.72 92.31 84.8 86 84.9
04/12/2021 10:14:25 73.4 73.16 86.5 80.1 78.9 78 78.54 78.24 92.31 84.8 86 84.9
04/12/2021 10:14:26 76.2 75.65 86.5 80.1 78.9 78 79.02 78.77 92.31 84.8 86 84.9
04/12/2021 10:14:27 73.89 75.46 86.5 80.1 78.9 78 76.38 78.76 92.31 84.8 86 84.9
04/12/2021 10:14:28 73.6 74.57 86.5 80.1 78.9 78 77.54 77.96 92.31 84.8 86 84.9
04/12/2021 10:14:29 74.35 74.71 84.52 80.1 78.9 78 79.39 79.17 92.31 84.8 86 84.9
04/12/2021 10:14:30 77.9 76.96 80.94 80.1 78.9 78 80.67 80.15 92.31 84.8 86 84.9
04/12/2021 10:14:31 72.74 76.92 79.2 80.1 78.9 78 77.49 80.16 92.31 84.8 86 84.9
04/12/2021 10:14:32 73 74.68 79.08 80.1 78.9 78 77.8 78.49 92.31 84.8 86 84.9
04/12/2021 10:14:33 76.48 75.83 79.08 80.1 78.9 78 79.35 79 92.31 84.8 85.9 84.9
04/12/2021 10:14:34 79.54 78.72 79.08 80.1 78.9 78 82.07 81.34 92.31 84.8 85.9 84.9
04/12/2021 10:14:35 73.47 78.18 79.08 80.1 78.9 78 76.82 80.89 92.31 84.8 85.9 84.9
04/12/2021 10:14:36 76.88 77.03 79.08 80.1 78.9 78 78.92 79.24 92.31 84.8 85.9 84.9
04/12/2021 10:14:37 77.35 77.4 79.08 80.1 78.9 78 80.79 80.51 92.31 84.8 85.9 84.9
04/12/2021 10:14:38 78.14 78.06 79.08 80.1 78.9 78 81.51 81.27 92.31 84.8 85.9 84.9
04/12/2021 10:14:39 76.38 77.72 79.08 80.1 78.9 78 80.01 81.08 92.31 84.8 85.9 84.9
04/12/2021 10:14:40 76.54 76.86 79.08 80.1 78.9 78 78.67 80.43 90.23 84.8 85.9 84.9
04/12/2021 10:14:41 78.7 78.25 79.08 80.1 78.9 78 81.87 81.48 89.47 84.8 85.9 84.9
04/12/2021 10:14:42 77.22 78.15 79.08 80.1 78.9 78 84.59 84.15 89.44 84.8 85.9 84.9
04/12/2021 10:14:43 78.99 78.49 79.08 80.1 78.9 78 82.87 84.37 87.61 84.8 85.9 84.9
04/12/2021 10:14:44 79.97 79.54 79.54 80.1 78.9 78 87 85.78 86.7 84.8 85.9 84.9
04/12/2021 10:14:45 79.09 79.45 79.54 80.1 78.9 78 85.89 86.03 86.03 84.8 85.9 84.9
04/12/2021 10:14:46 77.44 79.23 79.54 80.1 78.9 78 86.42 86.5 86.5 84.9 85.9 84.9
04/12/2021 10:14:47 77.51 78.56 79.54 80.1 78.9 78 86.28 86.57 86.57 84.9 85.9 84.9
04/12/2021 10:14:48 78.97 78.69 79.54 80.1 78.9 78 87.77 87.33 87.33 84.9 85.9 84.9
04/12/2021 10:14:49 78.86 78.95 79.54 80.1 78.9 78 86.41 87.24 87.33 84.9 85.9 85
04/12/2021 10:14:50 78.38 79.04 79.54 80.1 78.9 78 86.14 86.74 87.33 84.9 85.9 85
04/12/2021 10:14:51 81.33 81.07 81.07 80.1 78.9 78 85.74 86.55 87.33 84.9 85.9 85
04/12/2021 10:14:52 80.27 80.95 81.07 80.2 78.9 78 86.75 86.54 87.33 85 85.9 85
04/12/2021 10:14:53 79.56 80.89 81.07 80.2 78.9 78 85.57 86.74 87.33 85 85.9 85
04/12/2021 10:14:54 80.68 80.98 81.07 80.2 78.9 78 87.17 86.85 87.33 85 85.9 85
04/12/2021 10:14:55 78.91 80.2 81.07 80.2 78.9 78 83.71 86.77 87.33 85 85.9 85
04/12/2021 10:14:56 79.69 79.84 81.07 80.2 78.9 78 85.4 85.5 87.33 85 85.9 85
04/12/2021 10:14:57 79.91 80.15 81.07 80.2 78.9 78 87.57 87.14 87.33 85 85.9 85
04/12/2021 10:14:58 74.73 79.64 81.07 80.2 78.9 78 81.01 86.97 87.33 85 85.9 85
04/12/2021 10:14:59 74.18 77.17 81.07 80.2 78.9 78 86.29 85.9 87.33 85 85.9 85
04/12/2021 10:15:00 78.41 77.77 81.07 80.2 78.9 78 84.33 85.48 87.33 85.1 85.9 85
04/12/2021 10:15:01 75.04 77.34 81.07 80.2 78.9 78 83.87 84.81 87.33 85.1 85.9 85
04/12/2021 10:15:02 74.3 76.19 81.07 80.2 78.8 78 83.43 84.73 87.33 85.1 85.9 85
04/12/2021 10:15:03 76.87 76.54 81.07 80.2 78.8 78 87.38 86.86 87.33 85.1 85.9 85
04/12/2021 10:15:04 75.19 76.54 81.07 80.2 78.8 78 85.82 86.7 87.33 85.1 85.9 85
04/12/2021 10:15:05 75.43 75.76 81.07 80.1 78.8 78 85.07 86.21 87.33 85.1 85.9 85
04/12/2021 10:15:06 74.59 75.47 81.07 80.1 78.8 78 86.22 86.18 87.33 85.1 85.9 85
04/12/2021 10:15:07 75.96 75.84 81.07 80.1 78.8 78 85.2 87.12 87.33 85.1 85.9 85
04/12/2021 10:15:08 76.87 76.78 81.07 80.1 78.8 78 81.48 85.16 87.33 85.1 85.9 85
04/12/2021 10:15:09 78.23 77.94 81.07 80.1 78.8 78 86.88 86.67 87.33 85.1 85.9 85
04/12/2021 10:15:10 75.49 77.72 81.07 80.1 78.8 78 84.35 85.71 87.33 85.1 85.9 85
04/12/2021 10:15:11 74.46 76.36 81.07 80.1 78.8 78 85.86 86.49 87.33 85.2 85.9 85
04/12/2021 10:15:12 76.6 76.41 81.07 80.1 78.8 78 83 85.18 87.33 85.2 85.9 85
04/12/2021 10:15:13 76.78 76.9 81.07 80.1 78.8 78 85.53 85.2 87.33 85.2 85.9 85
04/12/2021 10:15:14 76.71 76.98 81.07 80.1 78.8 78 86.22 86.44 87.33 85.2 85.9 85
04/12/2021 10:15:15 76.13 77.02 81.07 80.1 78.8 78 83.96 85.69 87.33 85.2 85.9 85
04/12/2021 10:15:16 76.74 76.87 81.07 80.1 78.8 78 90.82 90.02 90.02 85.2 85.9 85
04/12/2021 10:15:17 75.6 76.58 81.07 80.1 78.8 78 84.36 89.79 90.02 85.2 85.9 85
04/12/2021 10:15:18 77.49 77.22 81.07 80 78.8 78 86.63 87.21 90.02 85.3 85.9 85
04/12/2021 10:15:19 77.47 77.66 81.07 80 78.8 78 85.24 87.46 90.02 85.3 85.9 85
04/12/2021 10:15:20 76.23 77.26 81.07 80 78.7 78 84.35 85.69 90.02 85.3 85.9 85
04/12/2021 10:15:21 77.13 77.32 80.98 80 78.7 78 85.09 85.86 90.02 85.3 85.9 85
04/12/2021 10:15:22 76.88 77.37 80.98 80 78.7 78 83.59 85.04 90.02 85.3 85.9 85
04/12/2021 10:15:23 76.71 76.92 80.98 80 78.7 78 85.67 85.41 90.02 85.3 85.9 85
04/12/2021 10:15:24 80.7 79.62 80.2 80 78.7 78 87.07 86.56 90.02 85.3 85.9 85
04/12/2021 10:15:25 78.19 79.36 80.15 80 78.7 78 84.34 87.25 90.02 85.3 85.9 85
04/12/2021 10:15:26 80.37 79.78 80.15 80.1 78.7 78 90.74 89.57 90.02 85.4 85.9 85
04/12/2021 10:15:27 78.49 79.8 79.8 80.1 78.7 78 83.97 89.57 90.02 85.4 85.9 85
04/12/2021 10:15:28 77.07 79.04 79.8 80.1 78.7 78 88.81 88.5 90.02 85.4 85.9 85
04/12/2021 10:15:29 74.83 77.82 79.8 80 78.7 78 86.37 88.22 90.02 85.4 85.9 85
04/12/2021 10:15:30 76.5 76.85 79.8 80 78.7 78 86.74 87.63 90.02 85.4 85.9 85
04/12/2021 10:15:31 76.16 76.29 79.8 80 78.7 78 85.99 86.82 90.02 85.4 85.9 85
04/12/2021 10:15:32 78.3 77.76 79.8 80 78.7 78 88.88 88.37 90.02 85.5 85.9 85
04/12/2021 10:15:33 78.85 78.55 79.8 80 78.7 78 83.86 87.69 90.02 85.5 85.9 85
04/12/2021 10:15:34 79.98 79.59 79.8 80 78.7 78 87.95 87.73 90.02 85.5 85.9 85
04/12/2021 10:15:35 77.82 79.69 79.8 80.1 78.7 78 83.31 87.13 90.02 85.5 85.9 85
04/12/2021 10:15:36 76.82 78.49 79.8 80.1 78.7 78 87.56 87.06 90.02 85.5 85.9 85
04/12/2021 10:15:37 77.74 78.15 79.8 80.1 78.7 78 84.14 86.61 90.02 85.5 85.9 85
04/12/2021 10:15:38 76.71 77.35 79.8 80.1 78.7 78 87.2 86.72 90.02 85.5 85.9 85
04/12/2021 10:15:39 76.49 77.17 79.8 80.1 78.7 78 84.91 86.71 90.02 85.6 85.9 85
04/12/2021 10:15:40 76.41 76.8 79.8 80 78.7 78 87.08 87.44 90.02 85.6 85.9 85
04/12/2021 10:15:41 77.89 77.72 79.8 80 78.7 78 88.94 88.59 90.02 85.6 85.9 85
04/12/2021 10:15:42 76.98 78.41 79.8 80 78.7 78 86.81 89.11 90.02 85.6 85.9 85
04/12/2021 10:15:43 77.3 77.36 79.8 80 78.7 78 87.27 87.9 90.02 85.6 85.9 85
04/12/2021 10:15:44 80.25 79.74 79.8 80 78.7 78 88.57 88.91 90.02 85.7 85.9 85
04/12/2021 10:15:45 76.75 79.21 79.8 80 78.7 78 89.54 89.7 90.02 85.7 85.9 85
04/12/2021 10:15:46 75.53 77.68 79.8 80 78.7 78 84.62 88.9 89.79 85.7 85.9 85
04/12/2021 10:15:47 75.94 76.36 79.8 80 78.7 78 87.35 87.56 89.7 85.7 85.9 85
04/12/2021 10:15:48 73.11 76.14 79.8 80 78.7 78 84.55 87.51 89.7 85.7 85.9 85
04/12/2021 10:15:49 74.58 74.9 79.8 80 78.7 78 83.13 85.68 89.7 85.7 85.9 85
04/12/2021 10:15:50 77.4 76.54 79.8 80 78.7 78 86.61 86.49 89.7 85.7 85.9 85
04/12/2021 10:15:51 74.65 76.41 79.8 80 78.7 78 86.41 86.44 89.7 85.7 85.9 85
04/12/2021 10:15:52 78.24 77.8 79.8 80 78.7 78 87.48 87.2 89.7 85.7 85.9 85
04/12/2021 10:15:53 79.86 79.42 79.8 80 78.7 78 89.47 89.09 89.7 85.7 85.9 85
04/12/2021 10:15:54 77.28 78.85 79.8 80 78.7 78 84.64 88.34 89.7 85.5 85.9 85
04/12/2021 10:15:55 76.44 78.59 79.8 80 78.7 78 85.53 86.62 89.7 85.5 85.9 85
04/12/2021 10:15:56 74.35 76.86 79.8 80 78.7 78 84.75 86.24 89.7 85.5 85.9 85
04/12/2021 10:15:57 77.37 76.78 79.74 80 78.7 78 90.2 89.45 89.7 85.5 85.9 85
04/12/2021 10:15:58 76.06 76.82 79.74 80 78.7 78 91.03 90.73 90.73 85.5 85.9 85
04/12/2021 10:15:59 75.68 76.92 79.74 80 78.7 78 89.39 91.65 91.65 85.6 85.9 85
04/12/2021 10:16:00 76.4 76.31 79.74 80 78.7 78 84.95 89.15 91.65 85.6 85.9 85
04/12/2021 10:16:01 76.11 76.27 79.74 80 78.7 78 88.03 88.22 91.65 85.6 85.9 85
04/12/2021 10:16:02 74.63 76.21 79.74 80 78.7 78 86.56 87.56 91.65 85.6 85.9 85
04/12/2021 10:16:03 75.35 75.59 79.74 80 78.7 78 84.73 86.95 91.65 85.6 85.9 85
04/12/2021 10:16:04 74.8 75.6 79.74 80 78.7 78 85.42 86.19 91.65 85.6 85.9 85
04/12/2021 10:16:05 76.5 76.22 79.74 80 78.7 78 85.45 85.86 91.65 85.6 85.9 85
04/12/2021 10:16:06 77.62 77.48 79.74 80 78.7 78 86.01 86.05 91.65 85.6 85.9 85
04/12/2021 10:16:07 76.14 77.47 79.74 79.9 78.7 78 84.8 85.81 91.65 85.6 85.9 85
04/12/2021 10:16:08 72.75 76.62 79.74 79.9 78.7 78 85.17 85.91 91.65 85.6 85.9 85
04/12/2021 10:16:09 75.34 75.14 79.74 79.9 78.7 78 85.33 85.26 91.65 85.6 85.9 85
04/12/2021 10:16:10 76.54 76.14 79.74 79.9 78.7 78 85.54 85.81 91.65 85.6 85.9 85
04/12/2021 10:16:11 75.4 76.17 79.74 79.9 78.7 78 85.33 85.39 91.65 85.6 85.9 85
04/12/2021 10:16:12 77.69 77.21 79.74 79.9 78.7 78 87.7 87.54 91.65 85.6 85.9 85
04/12/2021 10:16:13 75.61 77.15 79.74 79.8 78.7 78 83 86.77 91.65 85.6 85.9 85
04/12/2021 10:16:14 76.87 76.91 79.42 79.7 78.6 78 85.61 85.57 91.65 85.6 85.9 85
04/12/2021 10:16:15 73.97 76.67 79.42 79.7 78.6 78 83.43 85.4 91.65 85.6 85.9 85
04/12/2021 10:16:16 73.84 74.91 79.42 79.7 78.6 78 84.8 84.88 91.65 85.6 85.9 85
04/12/2021 10:16:17 76.51 76.25 79.42 79.6 78.6 78 84.12 84.97 91.65 85.6 85.9 85
04/12/2021 10:16:18 75.49 75.93 79.42 79.6 78.6 78 83.62 84.45 91.65 85.6 85.9 85
04/12/2021 10:16:19 75.05 76.17 79.42 79.6 78.6 78 83.84 84.71 91.65 85.5 85.9 85
04/12/2021 10:16:20 73.7 75.08 79.42 79.5 78.6 78 83.77 84.21 91.65 85.4 85.9 85
04/12/2021 10:16:21 74.34 74.88 79.42 79.5 78.6 78 85.13 84.93 91.65 85.4 85.9 85
04/12/2021 10:16:22 75.97 75.37 79.42 79.5 78.6 78 85.18 85.3 91.65 85.4 85.9 85
04/12/2021 10:16:23 75.25 75.46 78.85 79.5 78.6 78 86.48 86.28 91.65 85.4 85.9 85
04/12/2021 10:16:24 74.74 75.48 78.59 79.5 78.6 78 86.71 87.54 91.65 85.4 85.9 85
04/12/2021 10:16:25 74.3 75 77.48 79.5 78.6 78 81.78 85.95 91.65 85.4 85.9 85
04/12/2021 10:16:26 77.31 76.61 77.48 79.5 78.6 78 85.94 86.13 91.65 85.4 85.9 85
04/12/2021 10:16:27 75.02 76.4 77.48 79.5 78.6 78 84.4 85.22 91.65 85.4 85.9 85
04/12/2021 10:16:28 75.73 75.68 77.48 79.5 78.6 78 86.46 86.07 91.65 85.4 85.9 85
04/12/2021 10:16:29 77.3 76.94 77.48 79.4 78.6 78 86.68 86.7 89.15 85.4 85.9 85
04/12/2021 10:16:30 76.88 77.02 77.48 79.4 78.6 78 87.05 87.02 88.22 85.4 85.9 85
04/12/2021 10:16:31 76.86 77.14 77.48 79.4 78.5 78 88.02 88.06 88.06 85.4 85.9 85
04/12/2021 10:16:32 76.43 77.1 77.48 79.4 78.5 78 83.71 88.2 88.2 85.4 85.9 85
04/12/2021 10:16:33 75.31 76.57 77.48 79.4 78.5 78 86.03 86.46 88.2 85.4 85.9 85
04/12/2021 10:16:34 75.4 75.81 77.48 79.4 78.5 78 83.11 86.06 88.2 85.4 85.9 85
04/12/2021 10:16:35 76.84 76.5 77.48 79.4 78.5 78 86.43 85.93 88.2 85.4 85.9 85
04/12/2021 10:16:36 76.94 77.16 77.47 79.4 78.5 78 85.37 87.22 88.2 85.4 85.9 85
04/12/2021 10:16:37 76.42 76.59 77.21 79.4 78.5 78 84.66 85.44 88.2 85.4 85.9 85
04/12/2021 10:16:38 76.05 76.81 77.21 79.3 78.5 78 85.26 85.39 88.2 85.3 85.9 85
04/12/2021 10:16:39 74.94 76 77.21 79.3 78.5 78 83.15 85.03 88.2 85.3 85.9 85
04/12/2021 10:16:40 76.52 76.31 77.21 79.3 78.5 78 86.17 85.63 88.2 85.3 85.9 85
04/12/2021 10:16:41 76.4 76.6 77.21 79.3 78.5 78 87.01 87.02 88.2 85.3 85.9 85
04/12/2021 10:16:42 75.72 76.64 77.16 79.3 78.5 78 83.56 86.95 88.2 85.3 85.9 85
04/12/2021 10:16:43 77.9 77.46 77.46 79.2 78.5 78 90.85 89.83 89.83 85.4 85.9 85
04/12/2021 10:16:44 76.67 77.41 77.46 79.2 78.5 78 86.72 89.36 89.83 85.4 85.9 85
04/12/2021 10:16:45 76.46 77.05 77.46 79.2 78.5 78 86.4 88.56 89.83 85.4 85.9 85
04/12/2021 10:16:46 73.75 76.93 77.46 79.2 78.5 78 85.67 87.32 89.83 85.4 85.9 85
04/12/2021 10:16:47 75.82 75.74 77.46 79.2 78.5 78 86.84 87.77 89.83 85.4 85.9 85
04/12/2021 10:16:48 75.12 75.71 77.46 79.2 78.5 78 86.32 86.71 89.83 85.4 85.9 85
04/12/2021 10:16:49 76.26 76.24 77.46 79.2 78.5 78 87.8 88.12 89.83 85.5 85.9 85
04/12/2021 10:16:50 77.1 77.03 77.46 79.2 78.5 78 87.03 87.7 89.83 85.5 85.9 85
04/12/2021 10:16:51 77.4 77.35 77.46 79.2 78.5 78 85.16 87.83 89.83 85.5 85.9 85
04/12/2021 10:16:52 76.4 77.21 77.46 79.1 78.5 78 83.61 85.85 89.83 85.5 85.9 85
04/12/2021 10:16:53 75.26 76.83 77.46 79 78.5 78 85.2 85.37 89.83 85.5 85.9 85.1
04/12/2021 10:16:54 74.47 75.69 77.46 79 78.5 78 83.76 84.88 89.83 85.5 85.9 85.1
04/12/2021 10:16:55 75.31 75.37 77.46 79 78.5 78 84.14 84.8 89.83 85.5 85.9 85.1
04/12/2021 10:16:56 78.52 77.73 77.73 79 78.5 78.1 85.67 85.74 89.83 85.5 85.9 85.1
04/12/2021 10:16:57 75.54 77.34 77.73 79 78.5 78.1 86.49 87.21 89.83 85.5 85.8 85.1
04/12/2021 10:16:58 77.91 77.59 77.73 79 78.5 78.1 88.16 87.72 89.83 85.5 85.8 85.1
04/12/2021 10:16:59 75.92 77.73 77.73 79 78.5 78.1 85.63 87.34 89.83 85.5 85.8 85.1
04/12/2021 10:17:00 75.37 76.68 77.73 79 78.5 78.1 86.49 87.68 89.83 85.5 85.8 85.1
04/12/2021 10:17:01 76.78 76.41 77.73 79 78.5 78.1 85.64 86.33 89.83 85.5 85.8 85.1
04/12/2021 10:17:02 74.77 76.4 77.73 79 78.5 78.1 84.57 86.23 89.83 85.5 85.8 85.1
04/12/2021 10:17:03 75.77 75.87 77.73 79 78.5 78.1 87.13 86.55 89.83 85.5 85.8 85.1
04/12/2021 10:17:04 74 75.5 77.73 79 78.5 78.1 87.58 87.61 89.83 85.5 85.8 85.1
04/12/2021 10:17:05 77.84 76.87 77.73 78.9 78.5 78.1 83.27 86.97 89.83 85.5 85.8 85.1
04/12/2021 10:17:06 78.21 77.82 77.82 78.9 78.5 78.1 81.51 85.02 89.83 85.4 85.8 85.1
04/12/2021 10:17:07 77.21 78.24 78.24 78.9 78.5 78.1 80.25 83.23 89.83 85.4 85.8 85.1
04/12/2021 10:17:08 73.2 77.19 78.24 78.9 78.5 78.1 82.08 82.34 89.83 85.4 85.8 85.1
04/12/2021 10:17:09 72.95 75.15 78.24 78.9 78.5 78.1 78.98 82.34 89.83 85.4 85.8 85.1
04/12/2021 10:17:10 74.71 74.84 78.24 78.9 78.5 78.1 78.74 80.64 89.83 85.4 85.8 85.1
04/12/2021 10:17:11 76.18 75.86 78.24 78.9 78.5 78.1 78.62 79.5 89.83 85.4 85.8 85.1
04/12/2021 10:17:12 73.15 75.72 78.24 78.9 78.5 78.1 81.13 81.19 89.83 85.4 85.8 85.1
04/12/2021 10:17:13 75.92 75.66 78.24 78.9 78.5 78.1 79.81 80.53 89.36 85.4 85.8 85.1
04/12/2021 10:17:14 76.88 76.56 78.24 78.9 78.5 78.1 79.8 80.58 88.56 85.4 85.8 85.1
04/12/2021 10:17:15 77.64 77.34 78.24 78.9 78.5 78.1 81.62 81.28 88.12 85.4 85.8 85.1
04/12/2021 10:17:16 77.2 77.41 78.24 78.9 78.5 78.1 84.05 83.16 88.12 85.4 85.8 85.1
04/12/2021 10:17:17 77.44 78.13 78.24 78.9 78.5 78.1 86.75 85.86 88.12 85.5 85.8 85.1
04/12/2021 10:17:18 77.42 77.57 78.24 78.9 78.5 78.1 86.32 87.2 88.12 85.5 85.8 85.1
04/12/2021 10:17:19 77.09 77.64 78.24 78.9 78.5 78.1 86.6 86.92 87.83 85.5 85.8 85.1
04/12/2021 10:17:20 78.13 78.14 78.24 78.9 78.5 78.1 84.61 87.15 87.83 85.5 85.8 85.1
04/12/2021 10:17:21 77.74 77.97 78.24 78.9 78.4 78.1 88.03 87.71 87.72 85.5 85.8 85.1
04/12/2021 10:17:22 78.33 78.39 78.39 78.9 78.4 78.1 83.94 87.25 87.72 85.5 85.8 85.1
04/12/2021 10:17:23 77.52 78.26 78.39 78.9 78.5 78.1 87.14 87.08 87.72 85.5 85.8 85.1
04/12/2021 10:17:24 76.4 77.8 78.39 78.8 78.4 78.1 86.47 87.57 87.72 85.5 85.7 85.1
04/12/2021 10:17:25 76.97 77.13 78.39 78.8 78.4 78.1 84.35 86.34 87.72 85.5 85.7 85.1
04/12/2021 10:17:26 76.98 77.13 78.39 78.8 78.4 78.1 85.85 86.06 87.72 85.5 85.7 85.1
04/12/2021 10:17:27 77.85 77.79 78.39 78.7 78.4 78.1 86.56 86.43 87.72 85.4 85.7 85.1
04/12/2021 10:17:28 74.91 77.45 78.39 78.7 78.4 78.1 85.61 86.7 87.71 85.4 85.7 85.1
04/12/2021 10:17:29 77.17 76.86 78.39 78.7 78.4 78.1 88.8 88.51 88.51 85.4 85.8 85.1
04/12/2021 10:17:30 75.37 76.83 78.39 78.7 78.4 78.1 83.98 87.47 88.51 85.4 85.8 85.1
04/12/2021 10:17:31 79.52 78.75 78.75 78.7 78.4 78.1 84.33 85.85 88.51 85.4 85.8 85.1
04/12/2021 10:17:32 78.63 79.11 79.11 78.7 78.5 78.1 87.31 86.78 88.51 85.4 85.8 85.1
04/12/2021 10:17:33 74.21 78.46 79.11 78.6 78.5 78.1 86.21 87.45 88.51 85.4 85.8 85.1
04/12/2021 10:17:34 74.3 76.15 79.11 78.6 78.5 78.1 85.25 86.22 88.51 85.4 85.8 85.1
04/12/2021 10:17:35 77.04 76.78 79.11 78.5 78.5 78.1 84.77 85.67 88.51 85.4 85.8 85.1
04/12/2021 10:17:36 75.5 77.01 79.11 78.5 78.5 78.1 80.5 85.1 88.51 85.3 85.8 85.1
04/12/2021 10:17:37 74.33 75.91 79.11 78.5 78.5 78.1 78.51 82.64 88.51 85.3 85.8 85.1
04/12/2021 10:17:38 72.27 74.8 79.11 78.5 78.5 78.1 77.83 80.54 88.51 85.3 85.8 85.1
04/12/2021 10:17:39 71.09 73.29 79.11 78.5 78.5 78.1 74.91 78.93 88.51 85.3 85.8 85.1
04/12/2021 10:17:40 67.14 72.21 79.11 78.4 78.5 78.1 72.71 76.87 88.51 85.3 85.8 85.1
04/12/2021 10:17:41 68.73 69.76 79.11 78.4 78.4 78.1 73.45 74.81 88.51 85.2 85.7 85.1
04/12/2021 10:17:42 75.19 74.45 79.11 78.4 78.4 78.1 79.09 78.34 88.51 85.2 85.7 85.1
04/12/2021 10:17:43 76.47 76.76 79.11 78.2 78.4 78.1 79.87 80.03 88.51 85.1 85.7 85.1
04/12/2021 10:17:44 77.4 77.08 79.11 78.1 78.4 78.1 80.35 80.12 88.51 85.1 85.7 85.1
04/12/2021 10:17:45 77.86 78.3 79.11 78.1 78.4 78.1 79.75 80.6 88.51 85.1 85.7 85.1
04/12/2021 10:17:46 80.77 80.02 80.02 78.2 78.4 78.1 82.66 81.82 88.51 85.1 85.7 85.1
04/12/2021 10:17:47 80.86 80.55 80.55 78.2 78.4 78.1 83.42 82.97 88.51 85.1 85.7 85.1
04/12/2021 10:17:48 80.19 80.99 80.99 78.2 78.4 78.1 83.35 83.39 88.51 85.1 85.7 85.1
04/12/2021 10:17:49 80.21 80.51 80.99 78.1 78.5 78.1 84.18 84.07 88.51 85.1 85.7 85.1
04/12/2021 10:17:50 74.58 80.35 80.99 78.1 78.5 78.1 77.28 83.87 88.51 85.1 85.7 85.1
04/12/2021 10:17:51 72.3 77.55 80.99 78.1 78.5 78.1 75.48 80.86 88.51 85.1 85.7 85.1
04/12/2021 10:17:52 71.94 75.37 80.99 78.1 78.5 78.1 76.06 78.47 88.51 85 85.7 85.1
04/12/2021 10:17:53 77.79 77.15 80.99 77.9 78.5 78.1 80.39 79.86 88.51 85 85.7 85.1
04/12/2021 10:17:54 74 76.95 80.99 77.9 78.5 78.1 76.75 79.65 88.51 85 85.7 85.1
04/12/2021 10:17:55 73.95 75.31 80.99 77.9 78.5 78.1 78.71 78.83 88.51 85 85.7 85.1
04/12/2021 10:17:56 74.45 75.68 80.99 77.7 78.5 78.1 79.98 80.41 88.51 85 85.7 85.1
04/12/2021 10:17:57 75.91 75.99 80.99 77.6 78.5 78.1 78.6 79.22 88.51 85 85.7 85.1
04/12/2021 10:17:58 76.56 77.01 80.99 77.6 78.5 78.1 82.79 82.39 88.51 85 85.7 85.1
04/12/2021 10:17:59 72.52 76.32 80.99 77.5 78.5 78.1 76.7 82.29 87.47 85 85.7 85.1
04/12/2021 10:18:00 72.09 75.22 80.99 77.5 78.4 78.1 75.6 79.72 87.45 85 85.7 85.1
04/12/2021 10:18:01 72.87 73.43 80.99 77.5 78.4 78.1 78.81 78.89 87.45 85 85.7 85.1
04/12/2021 10:18:02 74.48 74.48 80.99 77.5 78.5 78.1 77.39 78.49 87.45 85 85.7 85.1
04/12/2021 10:18:03 76.04 75.47 80.99 77.4 78.5 78.1 79.73 79.4 86.22 85 85.7 85.1
04/12/2021 10:18:04 72.96 75.27 80.99 77.4 78.4 78.1 76.64 78.81 85.67 85 85.7 85.1
04/12/2021 10:18:05 74.72 74.92 80.99 77.4 78.4 78.1 77.07 77.84 85.1 85 85.7 85.1
04/12/2021 10:18:06 72.29 74.07 80.99 77.4 78.4 78.1 77.31 77.44 84.07 85 85.7 85.1
04/12/2021 10:18:07 73.74 74.54 80.99 77.4 78.4 78.1 78.43 78.55 84.07 85 85.7 85.1
04/12/2021 10:18:08 70.33 73.12 80.99 77.3 78.4 78.1 79.09 79.21 84.07 85 85.7 85.1
04/12/2021 10:18:09 74.52 74.29 80.99 77.3 78.4 78.1 78.83 79.31 84.07 85 85.7 85.1
04/12/2021 10:18:10 76.06 76 80.99 77.3 78.4 78.1 79.99 80.27 84.07 85 85.7 85.1
04/12/2021 10:18:11 75.06 76.27 80.99 77.3 78.4 78.1 77.79 79.47 84.07 85 85.7 85.1
04/12/2021 10:18:12 79.39 78.45 80.99 77.4 78.4 78.1 82.71 81.75 84.07 85 85.6 85.1
04/12/2021 10:18:13 85.35 84.4 84.4 77.4 78.5 78.1 86.16 85.42 85.42 85 85.6 85.1
04/12/2021 10:18:14 80.54 84.15 84.4 77.5 78.5 78.1 82.09 85.2 85.42 85 85.6 85.1
04/12/2021 10:18:15 78.54 82.43 84.4 77.4 78.5 78.1 81.26 83.68 85.42 85 85.6 85.1
04/12/2021 10:18:16 81.56 81.48 84.4 77.5 78.5 78.1 83.98 83.64 85.42 85 85.6 85.1
04/12/2021 10:18:17 78.97 81.48 84.4 77.5 78.5 78.1 82.49 83.92 85.42 85 85.6 85.1
04/12/2021 10:18:18 83.63 82.54 84.4 77.5 78.5 78.1 85.8 84.91 85.42 85 85.6 85.1
04/12/2021 10:18:19 82.55 82.62 84.4 77.5 78.5 78.1 85.43 85.3 85.42 85 85.6 85.1
04/12/2021 10:18:20 83.75 83.78 84.4 77.6 78.5 78.1 85.81 85.91 85.91 85 85.6 85.1
04/12/2021 10:18:21 94.73 93.81 93.81 78.3 78.7 78.1 95.83 94.74 94.74 85.2 85.6 85.1
04/12/2021 10:18:22 94.79 94.43 94.43 78.9 78.9 78.2 97.08 96.31 96.31 85.4 85.7 85.1
04/12/2021 10:18:23 91.56 94.92 94.92 79.1 79 78.2 93.27 96.77 96.77 85.5 85.7 85.1
04/12/2021 10:18:24 91.03 92.63 94.92 79.3 79.1 78.2 92.55 94.24 96.77 85.6 85.7 85.1
04/12/2021 10:18:25 83.17 91.53 94.92 79.2 79.1 78.3 83.98 93.23 96.77 85.6 85.7 85.1
04/12/2021 10:18:26 80.85 88.32 94.92 79.2 79.1 78.2 82.79 89.83 96.77 85.6 85.7 85.1
04/12/2021 10:18:27 82.1 85.15 94.92 79.2 79.1 78.2 85.62 86.72 96.77 85.6 85.7 85.1
04/12/2021 10:18:28 79.02 83.41 94.92 79.2 79.1 78.2 84.83 86.28 96.77 85.6 85.7 85.1
04/12/2021 10:18:29 82.62 82.5 94.92 79.3 79.1 78.2 87.05 86.85 96.77 85.6 85.7 85.1
04/12/2021 10:18:30 81.35 83.26 94.92 79.2 79.1 78.2 85.54 87.09 96.77 85.6 85.7 85.1
04/12/2021 10:18:31 76.02 81.48 94.92 79.2 79.1 78.2 84.24 85.91 96.77 85.6 85.7 85.1
04/12/2021 10:18:32 79.21 79.78 94.92 79.2 79.1 78.2 86.15 86.02 96.77 85.6 85.7 85.1
04/12/2021 10:18:33 78.46 79.73 94.92 79.2 79.1 78.2 85.27 86.22 96.77 85.6 85.7 85.1
04/12/2021 10:18:34 76.95 78.68 94.92 79.2 79.1 78.2 86.21 86.02 96.77 85.6 85.7 85.1
04/12/2021 10:18:35 74.81 77.55 94.92 79.2 79.1 78.2 83.95 85.96 96.77 85.6 85.7 85.1
04/12/2021 10:18:36 76.23 76.6 94.92 79.2 79.1 78.2 83.93 84.87 96.77 85.6 85.6 85.1
04/12/2021 10:18:37 74.23 76.02 94.92 79.2 79.1 78.2 84.63 85.13 96.77 85.6 85.6 85.1
04/12/2021 10:18:38 76.86 76.72 94.92 79.2 79.1 78.2 83.08 84.61 96.77 85.6 85.6 85.1
04/12/2021 10:18:39 74.9 76.25 94.92 79.2 79.1 78.2 83.87 84.19 96.77 85.6 85.6 85.1
04/12/2021 10:18:40 73.75 75.4 94.92 79.2 79.1 78.2 86.32 85.96 96.77 85.6 85.6 85.1
04/12/2021 10:18:41 75.46 75.21 94.92 79.2 79.1 78.2 84.66 86.16 96.77 85.6 85.6 85.1
04/12/2021 10:18:42 79.47 78.49 94.92 79.2 79.1 78.2 85.37 85.79 96.77 85.6 85.6 85.1
04/12/2021 10:18:43 78.18 78.37 94.92 79.2 79.1 78.2 85.01 85.77 96.77 85.6 85.6 85.1
04/12/2021 10:18:44 80.66 79.99 94.92 79.2 79.1 78.2 88.55 87.83 96.77 85.6 85.6 85.1
04/12/2021 10:18:45 78.05 80.06 94.92 79.2 79.1 78.2 80.22 87.6 96.77 85.6 85.6 85.1
04/12/2021 10:18:46 76.02 78.9 94.92 79.2 79.1 78.2 86.29 86.09 96.77 85.6 85.6 85.1
04/12/2021 10:18:47 77.5 77.63 94.92 79.2 79.1 78.2 84.58 85.85 96.77 85.6 85.6 85.1
04/12/2021 10:18:48 83.13 82.04 94.92 79.3 79.1 78.2 87.05 86.88 96.77 85.7 85.6 85.1
04/12/2021 10:18:49 78.74 81.63 94.92 79.3 79.1 78.2 84.63 86.45 96.77 85.7 85.6 85.2
04/12/2021 10:18:50 80.01 80.33 94.92 79.3 79.1 78.2 87.95 87.31 96.77 85.7 85.6 85.2
04/12/2021 10:18:51 80.22 80.87 94.92 79.3 79.1 78.2 86.11 87.29 96.77 85.7 85.6 85.2
04/12/2021 10:18:52 80.33 80.69 94.92 79.3 79.1 78.2 86.73 87.05 96.77 85.7 85.6 85.2
04/12/2021 10:18:53 80.48 80.78 92.63 79.3 79.1 78.3 86.6 87.08 94.24 85.7 85.6 85.2
04/12/2021 10:18:54 78.58 80.93 91.53 79.3 79.1 78.2 84.74 87.09 93.23 85.7 85.6 85.2
04/12/2021 10:18:55 77.24 78.87 88.32 79.3 79.1 78.2 85.99 85.93 89.83 85.8 85.6 85.2
04/12/2021 10:18:56 76.6 77.75 85.15 79.3 79.1 78.2 85.32 86.46 87.83 85.7 85.6 85.2
04/12/2021 10:18:57 76.82 77.63 83.41 79.3 79.1 78.2 85.58 85.73 87.83 85.7 85.6 85.2
04/12/2021 10:18:58 81.2 80.2 83.26 79.3 79.2 78.2 85.67 86.05 87.83 85.7 85.6 85.2
04/12/2021 10:18:59 82.54 82.03 83.26 79.2 79.2 78.3 88.29 87.7 87.83 85.7 85.6 85.2
04/12/2021 10:19:00 79.83 81.5 82.04 79.2 79.2 78.2 86.65 87.55 87.83 85.7 85.6 85.2
04/12/2021 10:19:01 75.69 80.52 82.04 79.2 79.2 78.2 84.46 86.8 87.83 85.7 85.6 85.2
04/12/2021 10:19:02 76.41 78.11 82.04 79.2 79.2 78.2 85.16 85.52 87.83 85.7 85.6 85.2
04/12/2021 10:19:03 79.32 79 82.04 79.2 79.2 78.2 84.69 85.64 87.83 85.7 85.6 85.2
04/12/2021 10:19:04 79.59 79.9 82.04 79.2 79.2 78.2 85.44 85.52 87.83 85.7 85.6 85.2
04/12/2021 10:19:05 77.61 79.15 82.04 79.2 79.2 78.2 86.61 86.34 87.83 85.7 85.5 85.2
04/12/2021 10:19:06 81.95 81.19 82.04 79.2 79.2 78.2 86.74 86.62 87.83 85.7 85.5 85.2
04/12/2021 10:19:07 80.65 81.15 82.04 79.3 79.2 78.2 86.65 87.06 87.83 85.7 85.5 85.2
04/12/2021 10:19:08 82.51 82.1 82.1 79.3 79.2 78.2 87.16 87.27 87.83 85.7 85.5 85.2
04/12/2021 10:19:09 80.59 81.95 82.1 79.3 79.2 78.2 86.25 87.14 87.83 85.7 85.5 85.2
04/12/2021 10:19:10 77.87 80.9 82.1 79.3 79.2 78.3 87.1 87.25 87.83 85.7 85.5 85.2
04/12/2021 10:19:11 78.34 79.09 82.1 79.3 79.2 78.3 86.5 87.1 87.83 85.7 85.5 85.2
04/12/2021 10:19:12 76.78 78.77 82.1 79.3 79.2 78.2 86.61 87.38 87.83 85.6 85.5 85.2
04/12/2021 10:19:13 79.75 79.36 82.1 79.3 79.2 78.2 89.04 88.85 88.85 85.7 85.5 85.2
04/12/2021 10:19:14 78.48 78.87 82.1 79.3 79.2 78.2 86.06 88.1 88.85 85.7 85.5 85.2
04/12/2021 10:19:15 78.2 79.01 82.1 79.3 79.2 78.2 84.35 86.79 88.85 85.7 85.5 85.2
04/12/2021 10:19:16 80.96 80.56 82.1 79.3 79.2 78.3 85.89 85.95 88.85 85.7 85.5 85.2
04/12/2021 10:19:17 76.63 80.46 82.1 79.3 79.2 78.3 86.22 86.28 88.85 85.7 85.5 85.2
04/12/2021 10:19:18 80.87 80.33 82.1 79.3 79.2 78.2 86.87 86.75 88.85 85.7 85.5 85.2
04/12/2021 10:19:19 76.15 80.33 82.1 79.3 79.2 78.2 86.23 86.94 88.85 85.7 85.5 85.2
04/12/2021 10:19:20 75.75 77.99 82.1 79.3 79.2 78.2 82.55 86.4 88.85 85.7 85.4 85.2
04/12/2021 10:19:21 80.03 79.39 82.1 79.3 79.2 78.2 85 85.37 88.85 85.7 85.4 85.2
04/12/2021 10:19:22 79.59 79.64 82.1 79.4 79.2 78.2 86.53 86.38 88.85 85.7 85.4 85.2
04/12/2021 10:19:23 77.11 79.36 82.1 79.4 79.2 78.2 88.95 88.4 88.85 85.8 85.4 85.2
04/12/2021 10:19:24 81.81 81.17 82.1 79.4 79.2 78.3 86.43 87.67 88.85 85.8 85.4 85.2
04/12/2021 10:19:25 80.12 80.83 82.1 79.4 79.2 78.3 86.4 87.13 88.85 85.8 85.4 85.2
04/12/2021 10:19:26 76.52 80.79 82.1 79.4 79.2 78.3 88.44 88.44 88.85 85.8 85.4 85.2
04/12/2021 10:19:27 73.19 78.45 82.1 79.4 79.2 78.3 84.54 87.96 88.85 85.8 85.4 85.2
04/12/2021 10:19:28 76.43 76.7 82.1 79.4 79.2 78.3 89.17 88.78 88.85 85.8 85.4 85.2
04/12/2021 10:19:29 73.4 76.41 82.1 79.4 79.2 78.3 79.99 88.39 88.85 85.8 85.4 85.2
04/12/2021 10:19:30 76.84 76.43 82.1 79.4 79.2 78.3 82.35 84.95 88.85 85.9 85.4 85.2
04/12/2021 10:19:31 77.55 77.57 82.1 79.4 79.2 78.3 86.13 86.06 88.85 85.9 85.4 85.2
04/12/2021 10:19:32 78.49 78.43 82.1 79.4 79.2 78.3 84.61 85.67 88.85 85.9 85.4 85.2
04/12/2021 10:19:33 76.93 78.7 82.1 79.4 79.2 78.3 84.95 85.36 88.85 85.9 85.4 85.2
04/12/2021 10:19:34 77.91 77.99 82.1 79.4 79.2 78.3 87.18 86.72 88.85 85.9 85.4 85.2
04/12/2021 10:19:35 75.97 77.92 82.1 79.4 79.2 78.3 85 86.74 88.85 85.9 85.3 85.2
04/12/2021 10:19:36 73.45 76.72 82.1 79.4 79.2 78.3 81.61 85.41 88.85 85.9 85.3 85.2
04/12/2021 10:19:37 75.31 75.61 82.1 79.4 79.2 78.3 79.01 83.18 88.85 85.9 85.3 85.2
04/12/2021 10:19:38 76.58 76.1 81.95 79.4 79.2 78.3 83.11 82.71 88.85 85.9 85.3 85.2
04/12/2021 10:19:39 76.53 76.51 81.17 79.4 79.2 78.3 83.64 83.7 88.85 85.9 85.3 85.2
04/12/2021 10:19:40 79.24 78.74 81.17 79.4 79.2 78.3 84.83 84.53 88.85 85.9 85.3 85.2
04/12/2021 10:19:41 76.55 78.73 81.17 79.4 79.2 78.2 85.18 85.22 88.85 85.9 85.3 85.2
04/12/2021 10:19:42 75.1 77.55 81.17 79.4 79.2 78.2 83.49 85.04 88.85 85.9 85.3 85.2
04/12/2021 10:19:43 76.98 77.06 81.17 79.4 79.2 78.2 86.12 85.87 88.78 85.9 85.3 85.2
04/12/2021 10:19:44 75.55 77.14 81.17 79.4 79.2 78.2 84.17 86.12 88.78 85.9 85.3 85.2
04/12/2021 10:19:45 75.86 76.51 81.17 79.4 79.2 78.2 88.15 87.91 88.78 85.9 85.3 85.2
04/12/2021 10:19:46 77.93 77.45 81.17 79.4 79.2 78.2 83.92 86.55 88.78 85.9 85.3 85.2
04/12/2021 10:19:47 78.74 78.35 81.17 79.4 79.2 78.2 88.2 87.81 88.78 85.9 85.3 85.2
04/12/2021 10:19:48 75.47 78.27 81.17 79.4 79.2 78.2 84.81 86.78 88.78 85.9 85.3 85.2
04/12/2021 10:19:49 81.87 81.01 81.17 79.4 79.2 78.2 85.45 86.04 88.78 85.9 85.3 85.2
04/12/2021 10:19:50 83 82.64 82.64 79.4 79.3 78.2 87.3 86.92 88.78 85.9 85.3 85.2
04/12/2021 10:19:51 79.17 82.28 82.64 79.4 79.3 78.2 85.47 86.86 88.78 85.9 85.3 85.2
04/12/2021 10:19:52 83.07 82.57 82.64 79.4 79.3 78.3 87.71 87.31 88.78 85.9 85.3 85.2
04/12/2021 10:19:53 78.64 82.04 82.64 79.4 79.3 78.3 85.91 87.28 88.78 85.9 85.3 85.2
04/12/2021 10:19:54 78.95 81.23 82.64 79.4 79.3 78.3 85.36 86.63 88.78 85.9 85.3 85.2
04/12/2021 10:19:55 78.83 79.41 82.64 79.4 79.3 78.3 84.6 85.78 88.78 85.9 85.2 85.2
04/12/2021 10:19:56 79.47 79.83 82.64 79.4 79.3 78.3 85.54 85.9 88.78 85.9 85.2 85.2
04/12/2021 10:19:57 76.96 79.46 82.64 79.4 79.3 78.3 85.1 85.57 88.78 85.9 85.2 85.2
04/12/2021 10:19:58 80.13 80.31 82.64 79.4 79.3 78.3 86.38 86.45 88.39 85.9 85.2 85.2
04/12/2021 10:19:59 82.38 81.67 82.64 79.4 79.3 78.3 87.76 87.55 87.91 85.9 85.2 85.2
04/12/2021 10:20:00 83.92 83.48 83.48 79.5 79.3 78.3 87.28 87.51 87.91 85.9 85.2 85.2
04/12/2021 10:20:01 82.36 83.45 83.48 79.5 79.3 78.3 87.95 87.99 87.99 86 85.2 85.2
04/12/2021 10:20:02 83.13 83.28 83.48 79.5 79.3 78.3 89.5 89.02 89.02 86 85.2 85.2
04/12/2021 10:20:03 85.39 85.76 85.76 79.6 79.3 78.3 88.42 89.14 89.14 86 85.3 85.2
04/12/2021 10:20:04 81.78 84.18 85.76 79.6 79.3 78.3 86.39 88.53 89.14 86 85.3 85.2
04/12/2021 10:20:05 78.23 82.71 85.76 79.6 79.3 78.3 85.2 87.34 89.14 86 85.3 85.2
04/12/2021 10:20:06 78.66 80.41 85.76 79.6 79.3 78.3 84.91 86.03 89.14 86 85.3 85.2
04/12/2021 10:20:07 81.49 81.33 85.76 79.6 79.4 78.3 88.48 87.72 89.14 86 85.3 85.2
04/12/2021 10:20:08 83.28 83.04 85.76 79.6 79.4 78.3 86.85 87.88 89.14 86 85.3 85.2
04/12/2021 10:20:09 83.49 83.84 85.76 79.7 79.4 78.3 87.07 87.36 89.14 86 85.3 85.2
04/12/2021 10:20:10 80.1 83.54 85.76 79.7 79.4 78.3 86.68 87.4 89.14 86 85.2 85.2
04/12/2021 10:20:11 77.25 81.8 85.76 79.7 79.4 78.3 84.19 86.95 89.14 86 85.2 85.2
04/12/2021 10:20:12 77.9 79.73 85.76 79.7 79.4 78.3 85.84 86.03 89.14 86 85.2 85.2
04/12/2021 10:20:13 79.17 79.27 85.76 79.7 79.4 78.3 86.57 86.25 89.14 86 85.2 85.2
04/12/2021 10:20:14 81.28 81.05 85.76 79.7 79.4 78.3 87.28 87.13 89.14 86 85.2 85.2
04/12/2021 10:20:15 80.56 81.24 85.76 79.7 79.4 78.3 86.51 87.04 89.14 86 85.2 85.2
04/12/2021 10:20:16 93.92 92.54 92.54 80.1 79.5 78.3 94.56 93.52 93.52 86.1 85.2 85.3
04/12/2021 10:20:17 80.89 92.02 92.54 80.1 79.5 78.3 82.79 92.84 93.52 86.1 85.2 85.3
04/12/2021 10:20:18 76.49 88.16 92.54 80.1 79.5 78.3 82.71 89.2 93.52 86.1 85.2 85.3
04/12/2021 10:20:19 72.39 84.35 92.54 80.1 79.5 78.3 83.9 86.44 93.52 86.1 85.2 85.3
04/12/2021 10:20:20 74.11 80.53 92.54 80.1 79.5 78.3 82.73 85.05 93.52 86.1 85.2 85.3
04/12/2021 10:20:21 72.5 77.6 92.54 80.1 79.5 78.3 78.9 83.62 93.52 86.1 85.2 85.3
04/12/2021 10:20:22 73.66 75.3 92.54 80.1 79.5 78.3 77.8 81.22 93.52 86.1 85.2 85.3
04/12/2021 10:20:23 72.33 74.23 92.54 80.1 79.5 78.3 78.53 79.59 93.52 86.1 85.2 85.3
04/12/2021 10:20:24 73.3 73.46 92.54 80 79.5 78.3 79.38 79.68 93.52 86 85.2 85.3
04/12/2021 10:20:25 72.69 73.45 92.54 80 79.5 78.3 79.55 80.7 93.52 86 85.2 85.3
04/12/2021 10:20:26 73.03 73.09 92.54 80 79.5 78.3 78.74 79.14 93.52 86 85.2 85.3
04/12/2021 10:20:27 72.68 73.44 92.54 80 79.5 78.3 79.75 80.03 93.52 86 85.2 85.3
04/12/2021 10:20:28 77.11 76.7 92.54 80 79.5 78.3 82.21 82.04 93.52 86 85.2 85.3
04/12/2021 10:20:29 76.45 76.52 92.54 80 79.5 78.3 82.61 82.46 93.52 86 85.1 85.3
04/12/2021 10:20:30 75.17 76.63 92.54 80 79.5 78.3 82.48 82.67 93.52 85.9 85.1 85.3
04/12/2021 10:20:31 73.47 75.58 92.54 80 79.5 78.3 82.2 82.45 93.52 85.9 85.1 85.3
04/12/2021 10:20:32 78.01 77.89 92.54 80 79.5 78.3 82.97 83.1 93.52 85.9 85.1 85.3
04/12/2021 10:20:33 74.73 76.2 92.54 80 79.5 78.3 81.31 82.57 93.52 85.9 85.1 85.3
04/12/2021 10:20:34 73 75.85 92.54 80 79.5 78.3 78.93 81.85 93.52 85.9 85.1 85.3
04/12/2021 10:20:35 76.72 75.94 92.54 80 79.5 78.3 81.37 81.16 93.52 85.9 85.1 85.3
04/12/2021 10:20:36 83.91 83.45 92.54 80 79.5 78.4 84.49 84.29 93.52 85.9 85.1 85.3
04/12/2021 10:20:37 81.74 82.33 92.54 80 79.5 78.4 85.15 84.99 93.52 85.9 85.1 85.3
04/12/2021 10:20:38 81.63 82.53 92.54 80 79.5 78.4 85.03 85.29 93.52 85.9 85.1 85.3
04/12/2021 10:20:39 78.28 81.88 92.54 80.1 79.5 78.4 84.39 85.26 93.52 85.9 85.1 85.3
04/12/2021 10:20:40 79.72 80.18 92.54 80.1 79.5 78.4 82.9 84.73 93.52 85.9 85.1 85.3
04/12/2021 10:20:41 78.39 80.08 92.54 80.1 79.5 78.4 84.53 84.75 93.52 85.8 85.1 85.3
04/12/2021 10:20:42 80.79 80.76 92.54 80.1 79.5 78.4 83.29 84.5 93.52 85.8 85.1 85.3
04/12/2021 10:20:43 79.39 79.98 92.54 80.1 79.5 78.4 84.86 84.43 93.52 85.8 85.2 85.3
04/12/2021 10:20:44 78.45 79.61 92.54 80.1 79.6 78.4 80.78 84.29 93.52 85.8 85.2 85.3
04/12/2021 10:20:45 77.38 79.01 92.54 80.1 79.6 78.4 86.06 84.98 93.52 85.8 85.2 85.3
04/12/2021 10:20:46 78.43 78.37 92.02 80.1 79.6 78.4 82.92 84.94 92.84 85.8 85.2 85.3
04/12/2021 10:20:47 76.92 78.14 88.16 80.1 79.6 78.4 83.36 84.08 89.2 85.8 85.2 85.3
04/12/2021 10:20:48 74.27 77.47 84.35 80.1 79.6 78.4 82.9 83.87 86.44 85.8 85.2 85.3
04/12/2021 10:20:49 75.37 75.65 83.45 80.1 79.6 78.4 83.89 83.94 85.29 85.8 85.2 85.3
04/12/2021 10:20:50 75.86 75.91 83.45 80.1 79.6 78.4 85.74 85.15 85.29 85.8 85.2 85.3
04/12/2021 10:20:51 81.38 80.47 83.45 80.1 79.4 78.4 87.68 87.11 87.11 85.8 85.1 85.3
04/12/2021 10:20:52 82.46 82.18 83.45 80.1 79.3 78.4 87.38 87.55 87.55 85.8 85.1 85.3
04/12/2021 10:20:53 77.18 81.33 83.45 80.1 79.3 78.4 83.71 87.23 87.55 85.7 85.1 85.3
04/12/2021 10:20:54 80.64 80.3 83.45 80.1 79.3 78.4 85.17 85.4 87.55 85.7 85.1 85.3
04/12/2021 10:20:55 82.2 82.1 83.45 80.1 79.3 78.4 83.93 85.63 87.55 85.7 85.1 85.3
04/12/2021 10:20:56 78.43 81.1 83.45 80.1 79.3 78.4 89.67 88.36 88.36 85.8 85.1 85.3
04/12/2021 10:20:57 79.83 80.04 83.45 80.1 79.3 78.4 86.34 88.18 88.36 85.7 85.1 85.3
04/12/2021 10:20:58 77.11 79.93 83.45 80.1 79.3 78.4 85.97 87.07 88.36 85.7 85.1 85.3
04/12/2021 10:20:59 76.64 78.29 83.45 80.1 79.3 78.4 87.52 87.72 88.36 85.7 85.1 85.3
04/12/2021 10:21:00 75.25 77.5 83.45 80.1 79.3 78.4 86.77 87.95 88.36 85.7 85.1 85.3
04/12/2021 10:21:01 89.31 87.91 87.91 80.3 79.4 78.4 89.96 89.35 89.35 85.7 85.1 85.3
04/12/2021 10:21:02 76.8 87.65 87.91 80.3 79.4 78.4 84.66 89.34 89.35 85.7 85.1 85.3
04/12/2021 10:21:03 75.02 83.87 87.91 80.3 79.4 78.4 85.6 86.77 89.35 85.7 85.1 85.3
04/12/2021 10:21:04 75.29 80.46 87.91 80.3 79.4 78.4 85.2 86.58 89.35 85.7 85.2 85.3
04/12/2021 10:21:05 76.21 78.06 87.91 80.3 79.4 78.4 89.35 88.66 89.35 85.7 85.2 85.3
04/12/2021 10:21:06 75.57 76.87 87.91 80.3 79.4 78.4 85.55 88.33 89.35 85.7 85.2 85.3
04/12/2021 10:21:07 79.16 78.82 87.91 80.3 79.4 78.4 87.5 87.42 89.35 85.7 85.2 85.3
04/12/2021 10:21:08 76.04 78.69 87.91 80.3 79.4 78.4 83.35 87.11 89.35 85.7 85.2 85.3
04/12/2021 10:21:09 75.93 77.23 87.91 80.3 79.4 78.4 84.4 85.4 89.35 85.7 85.2 85.3
04/12/2021 10:21:10 75.47 76.57 87.91 80.3 79.4 78.4 83.03 84.81 89.35 85.7 85.2 85.3
04/12/2021 10:21:11 74.89 76.04 87.91 80.3 79.4 78.4 85.71 85.48 89.35 85.7 85.2 85.3
04/12/2021 10:21:12 77.9 77.15 87.91 80.3 79.4 78.4 84.26 85.22 89.35 85.7 85.2 85.3
04/12/2021 10:21:13 78.09 78.11 87.91 80.3 79.4 78.4 85.54 85.32 89.35 85.7 85.2 85.3
04/12/2021 10:21:14 76.45 77.88 87.91 80.3 79.4 78.4 85.45 85.7 89.35 85.7 85.2 85.3
04/12/2021 10:21:15 79.04 79.06 87.91 80.3 79.4 78.4 87.49 87.05 89.35 85.7 85.2 85.3
04/12/2021 10:21:16 76.96 78.17 87.91 80.3 79.4 78.4 84.53 87.05 89.35 85.7 85.2 85.3
04/12/2021 10:21:17 74.78 77.23 87.91 80.3 79.4 78.4 85.51 86.08 89.35 85.7 85.2 85.3
04/12/2021 10:21:18 75.92 76.13 87.91 80.3 79.4 78.4 86.88 86.63 89.35 85.7 85.2 85.3
04/12/2021 10:21:19 78.6 77.88 87.91 80.3 79.4 78.4 90.12 89.54 89.54 85.8 85.2 85.3
04/12/2021 10:21:20 76.44 77.86 87.91 80.3 79.4 78.4 86.46 89.45 89.54 85.8 85.2 85.3
04/12/2021 10:21:21 78.73 78.47 87.91 80.3 79.4 78.4 81 87.48 89.54 85.8 85.2 85.3
04/12/2021 10:21:22 77.15 78.1 87.91 80.3 79.4 78.4 84.73 85.1 89.54 85.8 85.3 85.3
04/12/2021 10:21:23 75.62 77.41 87.91 80.3 79.4 78.4 84.23 84.94 89.54 85.8 85.3 85.3
04/12/2021 10:21:24 75.25 76.88 87.91 80.3 79.4 78.4 84.77 85.08 89.54 85.8 85.3 85.3
04/12/2021 10:21:25 74.19 75.48 87.91 80.3 79.4 78.4 85.54 85.72 89.54 85.8 85.3 85.3
04/12/2021 10:21:26 75.72 75.49 87.91 80.3 79.4 78.4 83.27 85.68 89.54 85.8 85.3 85.3
04/12/2021 10:21:27 79.8 78.73 87.91 80.3 79.4 78.4 85.8 85.3 89.54 85.8 85.3 85.3
04/12/2021 10:21:28 83.09 82.7 87.91 80.3 79.4 78.4 88.37 87.68 89.54 85.8 85.3 85.3
04/12/2021 10:21:29 88.04 86.95 87.91 80.4 79.5 78.4 89.79 89.26 89.54 85.8 85.3 85.3
04/12/2021 10:21:30 77.75 86.33 87.91 80.4 79.5 78.4 85.36 88.98 89.54 85.8 85.3 85.3
04/12/2021 10:21:31 81.27 83.4 87.65 80.4 79.5 78.4 86.3 87.38 89.54 85.8 85.3 85.3
04/12/2021 10:21:32 81.47 82.79 86.95 80.4 79.5 78.4 84.82 86.5 89.54 85.8 85.3 85.3
04/12/2021 10:21:33 69.79 81.19 86.95 80.4 79.5 78.4 79.42 85.27 89.54 85.8 85.3 85.3
04/12/2021 10:21:34 71.03 77.52 86.95 80.4 79.5 78.4 77.51 82.55 89.54 85.8 85.3 85.3
04/12/2021 10:21:35 67.73 74.42 86.95 80.4 79.5 78.4 73.67 79.97 89.54 85.7 85.3 85.3
04/12/2021 10:21:36 71.26 71.52 86.95 80.4 79.5 78.4 75.45 77.1 89.54 85.7 85.3 85.3
04/12/2021 10:21:37 70.84 72.29 86.95 80.4 79.5 78.4 75.38 76.85 89.54 85.7 85.3 85.3
04/12/2021 10:21:38 73.99 73.62 86.95 80.4 79.5 78.4 77.13 77.04 89.54 85.7 85.3 85.3
04/12/2021 10:21:39 75.2 74.98 86.95 80.4 79.5 78.4 78.3 78.13 89.54 85.7 85.3 85.3
04/12/2021 10:21:40 76.52 76.36 86.95 80.4 79.5 78.4 78.8 78.84 89.54 85.7 85.3 85.3
04/12/2021 10:21:41 72.9 75.96 86.95 80.4 79.5 78.4 76.28 78.59 89.54 85.7 85.3 85.3
04/12/2021 10:21:42 71.8 74.24 86.95 80.4 79.5 78.4 75.66 77.11 89.54 85.7 85.3 85.3
04/12/2021 10:21:43 79.78 79.07 86.95 80.4 79.5 78.4 81.84 81.21 89.54 85.6 85.3 85.3
04/12/2021 10:21:44 72.4 79.04 86.95 80.4 79.5 78.4 75.72 81.17 89.54 85.6 85.3 85.3
04/12/2021 10:21:45 72.2 76.09 86.95 80.4 79.5 78.4 75.29 78.57 89.54 85.6 85.3 85.3
04/12/2021 10:21:46 72.34 73.91 86.95 80.4 79.5 78.4 76.19 76.81 89.54 85.6 85.3 85.3
04/12/2021 10:21:47 74.25 73.94 86.95 80.4 79.5 78.4 77.84 77.42 89.54 85.6 85.3 85.3
04/12/2021 10:21:48 78.25 77.88 86.95 80.4 79.5 78.4 79.47 79.2 89.54 85.5 85.3 85.3
04/12/2021 10:21:49 74.5 77.85 86.95 80.4 79.5 78.4 77.51 79.16 89.45 85.5 85.3 85.3
04/12/2021 10:21:50 72.9 76.13 86.95 80.4 79.5 78.4 75.46 78.25 89.26 85.5 85.3 85.3
04/12/2021 10:21:51 72.88 74.04 86.95 80.4 79.5 78.4 76.74 76.95 89.26 85.5 85.3 85.3
04/12/2021 10:21:52 79.34 78.63 86.95 80.4 79.5 78.4 81.96 81.3 89.26 85.5 85.3 85.3
04/12/2021 10:21:53 80.04 79.71 86.95 80.4 79.5 78.4 82.44 82.2 89.26 85.5 85.3 85.3
04/12/2021 10:21:54 77.2 79.8 86.95 80.4 79.5 78.4 79.54 82.24 89.26 85.5 85.3 85.3
04/12/2021 10:21:55 74.68 78.16 86.95 80.4 79.5 78.4 77.84 80.6 89.26 85.5 85.3 85.3
04/12/2021 10:21:56 72.16 76.23 86.95 80.4 79.5 78.4 77.4 78.93 89.26 85.5 85.3 85.3
04/12/2021 10:21:57 72.87 74.21 86.95 80.4 79.5 78.4 77.42 78.19 89.26 85.4 85.3 85.3
04/12/2021 10:21:58 74.81 74.75 86.95 80.4 79.5 78.4 77.17 77.9 89.26 85.4 85.3 85.3
04/12/2021 10:21:59 77.88 76.92 86.33 80.4 79.5 78.4 79.42 78.91 88.98 85.4 85.3 85.3
04/12/2021 10:22:00 76.5 76.94 83.4 80.4 79.5 78.4 78.99 79.17 87.38 85.4 85.3 85.3
04/12/2021 10:22:01 76.28 77.11 82.79 80.4 79.5 78.4 78.41 79.21 86.5 85.4 85.3 85.3
04/12/2021 10:22:02 72.96 76.2 81.19 80.4 79.5 78.4 78.77 78.84 85.27 85.4 85.3 85.3
04/12/2021 10:22:03 71.85 74.57 79.8 80.4 79.5 78.4 75.2 78.76 82.55 85.4 85.3 85.3
04/12/2021 10:22:04 73.88 74.02 79.8 80.4 79.5 78.4 76.27 76.92 82.24 85.3 85.3 85.3
04/12/2021 10:22:05 72.01 73.47 79.8 80.4 79.5 78.4 76.55 76.77 82.24 85.3 85.3 85.3
04/12/2021 10:22:06 77.06 76.19 79.8 80.4 79.5 78.4 78.39 78 82.24 85.3 85.3 85.3
04/12/2021 10:22:07 74.99 76.17 79.8 80.4 79.5 78.4 77.9 78.23 82.24 85.3 85.3 85.3
04/12/2021 10:22:08 73.69 75.37 79.8 80.4 79.5 78.4 77.81 77.98 82.24 85.3 85.3 85.3
04/12/2021 10:22:09 74.75 75.11 79.8 80.4 79.5 78.4 78.12 78.27 82.24 85.3 85.3 85.3
04/12/2021 10:22:10 81.71 80.41 80.41 80.4 79.5 78.4 84.88 83.34 83.34 85.3 85.3 85.3
04/12/2021 10:22:11 75.1 80.4 80.41 80.4 79.5 78.4 79.23 83.38 83.38 85.3 85.3 85.3
04/12/2021 10:22:12 71.39 77.74 80.41 80.4 79.5 78.4 75.4 81.03 83.38 85.3 85.3 85.3
04/12/2021 10:22:13 76.81 76.41 80.41 80.4 79.5 78.4 79.29 79.13 83.38 85.3 85.3 85.3
04/12/2021 10:22:14 74.9 76.82 80.41 80.4 79.5 78.4 79.27 79.91 83.38 85.3 85.2 85.3
04/12/2021 10:22:15 75.04 75.39 80.41 80.4 79.5 78.4 79.22 79.3 83.38 85.3 85.2 85.3
04/12/2021 10:22:16 84.8 83.64 83.64 80.4 79.5 78.4 88.82 87.61 87.61 85.3 85.2 85.3
04/12/2021 10:22:17 73.98 82.15 83.64 80.4 79.5 78.4 78.17 86.18 87.61 85.3 85.2 85.3
04/12/2021 10:22:18 73.01 78.9 83.64 80.4 79.5 78.4 76.31 82.92 87.61 85.3 85.2 85.3
04/12/2021 10:22:19 74.34 76.22 83.64 80.4 79.5 78.4 77.46 80.01 87.61 85.3 85.2 85.3
04/12/2021 10:22:20 75.76 75.67 83.64 80.4 79.5 78.4 79.14 79.19 87.61 85.3 85.2 85.3
04/12/2021 10:22:21 76.78 76.73 83.64 80.4 79.5 78.4 81.17 80.58 87.61 85.3 85.2 85.3
04/12/2021 10:22:22 76.83 76.87 83.64 80.4 79.5 78.4 81.3 81.4 87.61 85.2 85.2 85.3
04/12/2021 10:22:23 78.65 78.26 83.64 80.4 79.5 78.4 84.95 83.83 87.61 85.2 85.2 85.3
04/12/2021 10:22:24 76.75 77.97 83.64 80.4 79.5 78.4 81.61 83.78 87.61 85.2 85.2 85.3
04/12/2021 10:22:25 77.92 77.94 83.64 80.4 79.5 78.4 85.53 85.1 87.61 85.2 85.2 85.3
04/12/2021 10:22:26 75.06 77.64 83.64 80.4 79.5 78.4 81.22 84.48 87.61 85.2 85.2 85.3
04/12/2021 10:22:27 74.52 76.1 83.64 80.4 79.5 78.4 84.41 84.14 87.61 85.2 85.2 85.3
04/12/2021 10:22:28 73.21 75.13 83.64 80.4 79.5 78.4 85.26 85.2 87.61 85.2 85.2 85.3
04/12/2021 10:22:29 75.28 75.06 83.64 80.4 79.5 78.4 84.64 84.82 87.61 85.2 85.2 85.3
04/12/2021 10:22:30 76.24 75.98 83.64 80.4 79.5 78.4 85.04 85.04 87.61 85.2 85.2 85.3
04/12/2021 10:22:31 74.67 75.67 83.64 80.4 79.5 78.4 84.11 85.42 87.61 85.2 85.2 85.3
04/12/2021 10:22:32 74.23 75.32 83.64 80.4 79.5 78.4 84.04 84.74 87.61 85.2 85.2 85.3
04/12/2021 10:22:33 74.01 74.65 83.64 80.4 79.5 78.4 83.75 84.67 87.61 85.2 85.2 85.3
04/12/2021 10:22:34 75.41 75.24 83.64 80.4 79.5 78.4 83.41 83.7 87.61 85.2 85.2 85.3
04/12/2021 10:22:35 76.89 76.33 83.64 80.4 79.5 78.4 82.84 84.24 87.61 85.2 85.2 85.3
04/12/2021 10:22:36 78.8 78.56 83.64 80.4 79.5 78.4 85.19 84.72 87.61 85.2 85.2 85.3
04/12/2021 10:22:37 75.15 77.55 83.64 80.4 79.5 78.4 82.25 84.33 87.61 85.2 85.2 85.3
04/12/2021 10:22:38 75.6 76.21 83.64 80.4 79.5 78.4 85.36 85.12 87.61 85.2 85.2 85.3
04/12/2021 10:22:39 75.69 75.87 83.64 80.4 79.5 78.4 81.08 84.84 87.61 85.2 85.2 85.3
04/12/2021 10:22:40 81.28 80.08 83.64 80.4 79.5 78.4 86.85 85.89 87.61 85.2 85.2 85.3
04/12/2021 10:22:41 73.85 79.89 83.64 80.4 79.4 78.4 85.43 85.9 87.61 85.2 85.2 85.3
04/12/2021 10:22:42 77.34 77.59 83.64 80.4 79.4 78.4 84.81 85.6 87.61 85.2 85.2 85.3
04/12/2021 10:22:43 79.06 78.59 83.64 80.4 79.5 78.4 85.84 85.69 87.61 85.3 85.2 85.3
04/12/2021 10:22:44 81.14 80.85 83.64 80.4 79.5 78.4 87.53 87.47 87.61 85.3 85.2 85.3
04/12/2021 10:22:45 76.88 80.65 83.64 80.4 79.5 78.4 86.2 86.95 87.61 85.3 85.2 85.3
04/12/2021 10:22:46 76.94 78.79 82.15 80.4 79.5 78.4 85.22 86.58 87.47 85.3 85.2 85.3
04/12/2021 10:22:47 83.62 82.67 82.67 80.4 79.5 78.4 90.18 89.53 89.53 85.3 85.2 85.3
04/12/2021 10:22:48 76.72 82.12 82.67 80.4 79.5 78.4 82.59 88.87 89.53 85.3 85.2 85.3
04/12/2021 10:22:49 77.9 79.62 82.67 80.4 79.5 78.4 82.59 86.03 89.53 85.3 85.2 85.3
04/12/2021 10:22:50 75.33 78.7 82.67 80.4 79.5 78.4 84.03 84.37 89.53 85.3 85.2 85.3
04/12/2021 10:22:51 76.09 76.75 82.67 80.4 79.5 78.4 82.29 84.11 89.53 85.3 85.2 85.3
04/12/2021 10:22:52 76.61 76.79 82.67 80.4 79.5 78.4 83.87 83.85 89.53 85.3 85.2 85.3
04/12/2021 10:22:53 80.45 79.92 82.67 80.4 79.5 78.4 85.62 85.45 89.53 85.4 85.2 85.3
04/12/2021 10:22:54 75.9 79.55 82.67 80.4 79.5 78.4 82.75 85.34 89.53 85.4 85.2 85.3
04/12/2021 10:22:55 79.74 79.38 82.67 80.4 79.5 78.4 85.94 86.14 89.53 85.4 85.2 85.3
04/12/2021 10:22:56 77.72 79.03 82.67 80.4 79.5 78.4 83.08 84.74 89.53 85.4 85.2 85.3
04/12/2021 10:22:57 75.57 78.36 82.67 80.4 79.5 78.4 85.89 85.22 89.53 85.4 85.2 85.3
04/12/2021 10:22:58 74.44 76.3 82.67 80.4 79.5 78.4 83.37 85.21 89.53 85.4 85.2 85.3
04/12/2021 10:22:59 76.99 76.85 82.67 80.4 79.5 78.4 84.25 84.57 89.53 85.4 85.2 85.3
04/12/2021 10:23:00 78.19 77.92 82.67 80.5 79.5 78.4 83.36 84.04 89.53 85.4 85.2 85.3
04/12/2021 10:23:01 80.49 79.92 82.67 80.5 79.5 78.4 84.59 84.51 89.53 85.4 85.2 85.3
04/12/2021 10:23:02 74.13 79.69 82.67 80.5 79.5 78.4 81.54 84.69 89.53 85.4 85.2 85.3
04/12/2021 10:23:03 74.23 77.07 82.67 80.5 79.5 78.4 85.27 84.44 89.53 85.4 85.1 85.3
04/12/2021 10:23:04 76.29 76.09 82.67 80.5 79.5 78.4 83.41 84.35 89.53 85.4 85.1 85.3
04/12/2021 10:23:05 76.38 76.67 82.67 80.5 79.5 78.4 84.31 84.38 89.53 85.4 85.1 85.3
04/12/2021 10:23:06 74.6 76.15 82.67 80.5 79.5 78.4 84 84.51 89.53 85.5 85.1 85.3
04/12/2021 10:23:07 75.71 75.71 82.67 80.5 79.5 78.4 81.38 84.05 89.53 85.5 85.1 85.3
04/12/2021 10:23:08 75.81 76.32 82.67 80.5 79.5 78.4 82.98 83.19 89.53 85.5 85.1 85.3
04/12/2021 10:23:09 76.74 76.47 82.67 80.5 79.5 78.4 81.87 82.6 89.53 85.5 85.1 85.3
04/12/2021 10:23:10 75.99 76.45 82.67 80.5 79.5 78.4 85.94 84.94 89.53 85.5 85.1 85.3
04/12/2021 10:23:11 72.23 76.03 82.67 80.5 79.5 78.4 82.66 85.05 89.53 85.5 85.1 85.3
04/12/2021 10:23:12 76.22 75.58 82.67 80.5 79.5 78.4 83.75 84.05 89.53 85.5 85.1 85.4
04/12/2021 10:23:13 77.5 77.09 82.67 80.4 79.5 78.4 83.08 83.49 89.53 85.5 85.1 85.4
04/12/2021 10:23:14 78.5 78.58 82.67 80.4 79.5 78.4 81.38 83.23 89.53 85.5 85.1 85.4
04/12/2021 10:23:15 74.03 78.38 82.67 80.4 79.5 78.4 84.12 84.1 89.53 85.5 85.1 85.4
04/12/2021 10:23:16 75.15 76.25 82.67 80.4 79.4 78.4 83.22 83.39 89.53 85.5 85.1 85.4
04/12/2021 10:23:17 74.66 75.58 82.12 80.4 79.4 78.4 84.2 84.32 88.87 85.5 85.1 85.4
04/12/2021 10:23:18 74.29 75.56 79.92 80.4 79.4 78.4 85.34 84.76 86.14 85.5 85.1 85.4
04/12/2021 10:23:19 74.87 74.97 79.92 80.4 79.4 78.4 84.44 85.16 86.14 85.5 85.1 85.4
04/12/2021 10:23:20 74.22 74.99 79.92 80.3 79.4 78.4 77.56 84.33 86.14 85.5 85.1 85.4
04/12/2021 10:23:21 74.46 74.78 79.92 79.9 79.4 78.4 80.87 81.48 86.14 85.3 85.1 85.4
04/12/2021 10:23:22 75.82 75.46 79.92 79.4 79.4 78.4 84.19 83.41 86.14 85.1 85.1 85.4
04/12/2021 10:23:23 75.53 75.7 79.92 79.2 79.4 78.4 82.27 83.31 86.14 85 85.1 85.4
04/12/2021 10:23:24 75.52 75.74 79.92 79 79.4 78.4 84.13 83.88 86.14 84.9 85.1 85.4
04/12/2021 10:23:25 75.6 75.98 79.92 79 79.4 78.4 83.85 84.12 85.22 84.9 85.1 85.4
04/12/2021 10:23:26 76.11 76.36 79.92 78.9 79.4 78.4 83.74 84.05 85.22 84.9 85.1 85.4
04/12/2021 10:23:27 75.98 76.43 79.92 78.9 79.4 78.4 82.85 83.87 85.21 84.9 85.1 85.4
04/12/2021 10:23:28 74.17 76.13 79.92 78.9 79.4 78.4 81.29 83.36 85.16 84.9 85.1 85.4
04/12/2021 10:23:29 73.09 74.82 79.92 78.9 79.4 78.4 83.36 83.58 85.16 84.9 85.1 85.4
04/12/2021 10:23:30 74.85 74.55 79.92 78.9 79.4 78.4 85.13 85.01 85.16 84.9 85.1 85.4
04/12/2021 10:23:31 74.63 75.16 79.69 78.9 79.4 78.4 81.58 84.64 85.16 84.9 85.1 85.4
04/12/2021 10:23:32 72.14 74.3 78.58 78.8 79.4 78.4 76.6 82.32 85.16 84.9 85.1 85.4
04/12/2021 10:23:33 74.69 74.21 78.58 78.8 79.4 78.4 80.21 80.23 85.16 84.9 85.1 85.4
04/12/2021 10:23:34 73.39 74.32 78.58 78.8 79.4 78.4 79.49 80.09 85.16 84.9 85.1 85.4
04/12/2021 10:23:35 75.82 75.29 78.58 78.8 79.4 78.4 84.94 83.91 85.16 84.9 85.1 85.4
04/12/2021 10:23:36 75.85 76.03 78.58 78.8 79.4 78.4 85.53 84.98 85.16 84.9 85.1 85.4
04/12/2021 10:23:37 75.92 75.79 78.58 78.8 79.4 78.4 85.63 85.88 85.88 84.9 85.1 85.4
04/12/2021 10:23:38 74.74 75.87 78.58 78.8 79.4 78.4 82.45 86.2 86.2 84.9 85.1 85.4
04/12/2021 10:23:39 75.25 75.39 78.58 78.8 79.4 78.4 84.56 84.73 86.2 84.9 85.1 85.4
04/12/2021 10:23:40 73.44 75.34 78.58 78.8 79.4 78.5 85.41 85.58 86.2 84.9 85.1 85.4
04/12/2021 10:23:41 73.47 74.38 78.58 78.8 79.4 78.5 84.29 85.21 86.2 84.9 85.1 85.4
04/12/2021 10:23:42 77.58 76.45 78.58 78.8 79.4 78.5 85.9 85.58 86.2 84.9 85.1 85.4
04/12/2021 10:23:43 77.92 77.69 78.58 78.8 79.4 78.5 87.06 87.16 87.16 84.9 85.1 85.4
04/12/2021 10:23:44 75.99 77.27 78.38 78.8 79.4 78.5 82.96 86.28 87.16 84.9 85.1 85.4
04/12/2021 10:23:45 73.06 76.44 77.69 78.8 79.4 78.5 85.32 85.14 87.16 84.9 85.1 85.4
04/12/2021 10:23:46 75.48 75.48 77.69 78.8 79.4 78.5 85.64 85.75 87.16 84.9 85.1 85.4
04/12/2021 10:23:47 76.32 76.2 77.69 78.8 79.4 78.5 81.18 85.48 87.16 84.9 85.1 85.4
04/12/2021 10:23:48 78.1 77.68 77.69 78.8 79.4 78.5 84.69 84.42 87.16 84.8 85.1 85.4
04/12/2021 10:23:49 73.91 77.52 77.69 78.8 79.4 78.5 85.79 85.52 87.16 84.9 85.1 85.4
04/12/2021 10:23:50 79.69 79.42 79.42 78.8 79.4 78.5 84.28 85.73 87.16 84.8 85.1 85.4
04/12/2021 10:23:51 76.57 79.51 79.51 78.8 79.4 78.5 81.35 84.78 87.16 84.8 85.1 85.4
04/12/2021 10:23:52 74.98 77.69 79.51 78.7 79.3 78.5 83.82 84 87.16 84.8 85 85.4
04/12/2021 10:23:53 74 76.3 79.51 78.7 79.3 78.5 86.28 85.77 87.16 84.8 85 85.4
04/12/2021 10:23:54 75.51 75.62 79.51 78.7 79.3 78.5 84.35 85.65 87.16 84.8 85 85.4
04/12/2021 10:23:55 77.45 77.12 79.51 78.7 79.3 78.5 85.35 85.35 87.16 84.8 85 85.4
04/12/2021 10:23:56 76.7 76.96 79.51 78.7 79.3 78.5 88.02 87.16 87.16 84.8 85 85.4
04/12/2021 10:23:57 76.42 77.08 79.51 78.7 79.3 78.5 87.09 87.33 87.33 84.8 85.1 85.4
04/12/2021 10:23:58 76.76 76.9 79.51 78.7 79.3 78.5 86.17 87.16 87.33 84.8 85 85.4
04/12/2021 10:23:59 77.74 77.52 79.51 78.7 79.3 78.5 84.81 86.52 87.33 84.8 85 85.4
04/12/2021 10:24:00 76.13 77.38 79.51 78.7 79.3 78.5 83.19 85.26 87.33 84.8 85 85.4
04/12/2021 10:24:01 76.91 77.03 79.51 78.7 79.3 78.5 83.07 84.09 87.33 84.8 85 85.4
04/12/2021 10:24:02 76.68 77.46 79.51 78.7 79.3 78.5 83.73 83.83 87.33 84.8 85 85.4
04/12/2021 10:24:03 76.01 76.51 79.51 78.7 79.3 78.5 85.18 84.89 87.33 84.8 85 85.4
04/12/2021 10:24:04 77.06 76.94 79.51 78.6 79.3 78.5 83.04 84.56 87.33 84.8 85 85.4
04/12/2021 10:24:05 75.11 76.63 79.51 78.6 79.3 78.5 84.39 84.28 87.33 84.8 85 85.4
04/12/2021 10:24:06 74.56 75.89 79.51 78.6 79.3 78.5 81.9 84.25 87.33 84.8 85 85.4
04/12/2021 10:24:07 78.95 78.04 79.51 78.6 79.3 78.5 86 85.35 87.33 84.8 85 85.4
04/12/2021 10:24:08 76.54 78.02 79.51 78.6 79.3 78.5 81.04 84.87 87.33 84.7 85 85.4
04/12/2021 10:24:09 75.69 77.31 79.51 78.6 79.3 78.5 85.09 84.61 87.33 84.7 85 85.4
04/12/2021 10:24:10 73.54 75.94 79.51 78.6 79.3 78.5 85.03 85.12 87.33 84.7 85 85.4
04/12/2021 10:24:11 75.97 75.67 79.51 78.6 79.3 78.5 85.03 85.12 87.33 84.7 85 85.4
04/12/2021 10:24:12 76.54 76.2 79.51 78.6 79.3 78.5 85.03 85.23 87.33 84.7 85.1 85.4
04/12/2021 10:24:13 76.52 76.92 79.51 78.5 79.3 78.5 83.92 84.89 87.33 84.7 85.1 85.4
04/12/2021 10:24:14 77.24 77.93 79.51 78.5 79.3 78.5 84.42 85.51 87.33 84.7 85.1 85.4
04/12/2021 10:24:15 74.93 76.74 79.51 78.5 79.3 78.5 85.58 85.36 87.33 84.7 85.1 85.4
04/12/2021 10:24:16 75.7 75.82 79.51 78.5 79.3 78.5 85 85.78 87.33 84.7 85.1 85.4
04/12/2021 10:24:17 76.26 76.34 79.51 78.5 79.3 78.5 84.09 84.86 87.33 84.7 85.1 85.4
04/12/2021 10:24:18 76.72 76.94 79.51 78.5 79.3 78.5 84.34 84.75 87.33 84.7 85.1 85.4
04/12/2021 10:24:19 76.48 76.52 79.51 78.5 79.3 78.5 83.38 84.61 87.33 84.6 85.1 85.4
04/12/2021 10:24:20 77.73 77.39 79.51 78.5 79.3 78.5 83.23 83.55 87.33 84.7 85.1 85.4
04/12/2021 10:24:21 78.58 78.46 78.46 78.5 79.4 78.5 82.16 83.5 87.33 84.6 85.1 85.4
04/12/2021 10:24:22 78.44 79.18 79.18 78.5 79.4 78.5 84.6 83.94 87.33 84.6 85.1 85.4
04/12/2021 10:24:23 77.48 79.01 79.18 78.5 79.4 78.5 84.1 84.61 87.33 84.6 85.1 85.4
04/12/2021 10:24:24 75.89 77.13 79.18 78.5 79.4 78.5 83.93 84.22 87.33 84.6 85.1 85.4
04/12/2021 10:24:25 75.76 76.54 79.18 78.5 79.4 78.5 83.02 84.14 87.33 84.6 85.1 85.4
04/12/2021 10:24:26 77.31 76.91 79.18 78.5 79.4 78.5 83.36 83.88 87.33 84.6 85.1 85.4
04/12/2021 10:24:27 78.26 77.88 79.18 78.5 79.4 78.5 84.78 84.44 87.16 84.6 85.1 85.4
04/12/2021 10:24:28 75.9 77.7 79.18 78.5 79.4 78.5 83.67 84.38 86.52 84.5 85.1 85.4
04/12/2021 10:24:29 76.39 76.7 79.18 78.5 79.4 78.5 84.74 84.71 85.78 84.5 85.1 85.4
04/12/2021 10:24:30 78.98 78.49 79.18 78.5 79.4 78.5 84.65 84.82 85.78 84.5 85.1 85.4
04/12/2021 10:24:31 74.8 78.25 79.18 78.5 79.4 78.5 83.78 84.77 85.78 84.5 85.1 85.4
04/12/2021 10:24:32 75.47 76.3 79.18 78.5 79.4 78.5 87.91 86.89 86.89 84.6 85.1 85.4
04/12/2021 10:24:33 80.63 80 80 78.5 79.4 78.5 88.25 88.21 88.21 84.6 85.1 85.4
04/12/2021 10:24:34 77.27 80.09 80.09 78.5 79.4 78.5 88.76 88.95 88.95 84.6 85.1 85.4
04/12/2021 10:24:35 77.46 78.32 80.09 78.5 79.4 78.5 87.02 88.75 88.95 84.6 85.1 85.4
04/12/2021 10:24:36 77.82 78.03 80.09 78.5 79.4 78.5 83.9 87.64 88.95 84.6 85.1 85.4
04/12/2021 10:24:37 77.1 77.96 80.09 78.5 79.4 78.5 85.78 85.94 88.95 84.6 85.1 85.4
04/12/2021 10:24:38 73.88 77.3 80.09 78.5 79.4 78.5 86.08 86.64 88.95 84.6 85.1 85.4
04/12/2021 10:24:39 77.54 77.41 80.09 78.5 79.4 78.5 85.68 86.04 88.95 84.6 85.2 85.4
04/12/2021 10:24:40 79.3 78.91 80.09 78.5 79.4 78.5 85.96 85.97 88.95 84.6 85.2 85.4
04/12/2021 10:24:41 97.1 95.43 95.43 79.4 79.7 78.6 99 97.18 97.18 85 85.3 85.4
04/12/2021 10:24:42 85.12 94.58 95.43 79.5 79.7 78.6 89.27 96.72 97.18 85 85.3 85.4
04/12/2021 10:24:43 78.25 90.91 95.43 79.5 79.7 78.6 85.31 93.44 97.18 85 85.3 85.4
04/12/2021 10:24:44 82.74 87.06 95.43 79.5 79.7 78.6 88.59 90.28 97.18 85 85.3 85.4
04/12/2021 10:24:45 78.41 84.69 95.43 79.5 79.7 78.6 88.3 89.38 97.18 85 85.3 85.4
04/12/2021 10:24:46 76.56 81.86 95.43 79.5 79.7 78.6 87.8 88.9 97.18 85.1 85.3 85.4
04/12/2021 10:24:47 77.62 79.38 95.43 79.5 79.7 78.6 88.02 88.44 97.18 85.1 85.3 85.4
04/12/2021 10:24:48 77.35 78.43 95.43 79.5 79.7 78.6 86.37 88.46 97.18 85.1 85.3 85.4
04/12/2021 10:24:49 77.12 77.78 95.43 79.5 79.7 78.6 84.59 86.98 97.18 85.1 85.3 85.4
04/12/2021 10:24:50 77.85 77.86 95.43 79.5 79.7 78.6 85.12 85.57 97.18 85.1 85.3 85.4
04/12/2021 10:24:51 82.89 82.33 95.43 79.5 79.7 78.6 86.69 86.42 97.18 85.1 85.3 85.4
04/12/2021 10:24:52 82.02 82.51 95.43 79.5 79.7 78.6 86.85 86.94 97.18 85.1 85.3 85.4
04/12/2021 10:24:53 79.1 82.15 95.43 79.5 79.7 78.6 85.65 86.61 97.18 85.1 85.3 85.4
04/12/2021 10:24:54 74 80.43 95.43 79.5 79.7 78.6 87.11 87.81 97.18 85.1 85.3 85.4
04/12/2021 10:24:55 73.77 77.42 95.43 79.5 79.7 78.6 84.6 86.35 97.18 85.1 85.4 85.4
04/12/2021 10:24:56 75.12 75.85 95.43 79.4 79.7 78.6 84.33 85.39 97.18 85.1 85.4 85.4
04/12/2021 10:24:57 77.92 77.29 95.43 79.5 79.7 78.6 87.31 86.64 97.18 85.1 85.4 85.4
04/12/2021 10:24:58 76.69 77.29 95.43 79.4 79.7 78.6 85.54 86.89 97.18 85.1 85.4 85.4
04/12/2021 10:24:59 75.77 76.9 95.43 79.4 79.7 78.6 83 85.74 97.18 85 85.4 85.4
04/12/2021 10:25:00 71.82 76.18 95.43 79.4 79.7 78.6 81.74 84.2 97.18 85 85.4 85.4
04/12/2021 10:25:01 73.01 73.75 95.43 79.4 79.7 78.6 81.72 82.77 97.18 85 85.4 85.4
04/12/2021 10:25:02 76.5 75.84 95.43 79.3 79.7 78.6 79.9 82.74 97.18 85 85.4 85.4
04/12/2021 10:25:03 76.98 76.63 95.43 79.3 79.7 78.6 79.96 80.62 97.18 84.9 85.4 85.4
04/12/2021 10:25:04 74.17 76.36 95.43 79.3 79.7 78.6 76.09 80.49 97.18 84.9 85.4 85.4
04/12/2021 10:25:05 72.62 74.76 95.43 79.2 79.7 78.6 79.45 79.5 97.18 84.9 85.4 85.4
04/12/2021 10:25:06 76.34 75.7 95.43 79.2 79.7 78.6 77.89 78.75 97.18 84.9 85.4 85.4
04/12/2021 10:25:07 74.95 75.99 95.43 79.2 79.7 78.6 79.48 79.87 97.18 84.9 85.4 85.4
04/12/2021 10:25:08 75.97 75.77 95.43 79.2 79.7 78.6 81.33 80.83 97.18 84.9 85.4 85.4
04/12/2021 10:25:09 76.76 76.44 95.43 79.2 79.7 78.6 78.93 80.7 97.18 84.8 85.4 85.4
04/12/2021 10:25:10 77.97 77.6 95.43 79.2 79.7 78.6 81.04 80.73 97.18 84.8 85.4 85.4
04/12/2021 10:25:11 79.93 79.59 94.58 79.2 79.7 78.6 82.75 82.52 96.72 84.8 85.4 85.4
04/12/2021 10:25:12 75.94 79.02 90.91 79.2 79.7 78.6 83.61 83.36 93.44 84.8 85.4 85.4
04/12/2021 10:25:13 82.17 80.84 87.06 79.2 79.7 78.6 86.99 86.08 90.28 84.8 85.4 85.4
04/12/2021 10:25:14 78.55 80.9 84.69 79.2 79.7 78.6 89.05 88.13 89.38 84.8 85.4 85.4
04/12/2021 10:25:15 77.45 79.37 82.51 79.2 79.7 78.6 86.41 88.12 88.9 84.8 85.4 85.4
04/12/2021 10:25:16 76.33 78.38 82.51 78.7 79.7 78.6 84.64 86.99 88.46 84.7 85.4 85.4
04/12/2021 10:25:17 77.72 77.68 82.51 78.7 79.7 78.6 86.23 86.28 88.46 84.7 85.4 85.4
04/12/2021 10:25:18 77.44 78.02 82.51 78.7 79.7 78.6 85.4 86.49 88.13 84.7 85.4 85.4
04/12/2021 10:25:19 76.61 77.33 82.51 78.7 79.7 78.6 84.7 85.32 88.13 84.7 85.4 85.5
04/12/2021 10:25:20 78.29 77.96 82.51 78.7 79.7 78.6 87.8 87.57 88.13 84.7 85.4 85.5
04/12/2021 10:25:21 83.65 82.38 82.51 78.8 79.7 78.6 87.78 87.51 88.13 84.8 85.4 85.5
04/12/2021 10:25:22 79.48 81.95 82.38 78.8 79.7 78.6 85.01 87.21 88.13 84.8 85.4 85.5
04/12/2021 10:25:23 80.46 80.82 82.38 78.8 79.7 78.6 86.17 86.19 88.13 84.8 85.4 85.5
04/12/2021 10:25:24 78.14 80.6 82.38 78.8 79.7 78.6 86.45 86.69 88.13 84.8 85.4 85.5
04/12/2021 10:25:25 82.06 81.16 82.38 78.8 79.7 78.6 85.78 86.52 88.13 84.8 85.4 85.5
04/12/2021 10:25:26 83.15 82.98 82.98 78.9 79.7 78.6 87.98 87.57 88.13 84.9 85.4 85.5
04/12/2021 10:25:27 81.42 82.28 82.98 78.9 79.7 78.6 87.83 87.77 88.13 84.9 85.4 85.5
04/12/2021 10:25:28 82.68 82.63 82.98 78.9 79.7 78.6 88.45 88.44 88.44 84.9 85.4 85.5
04/12/2021 10:25:29 76.63 82.53 82.98 78.9 79.7 78.6 86.84 88.08 88.44 84.9 85.5 85.5
04/12/2021 10:25:30 77.56 79.84 82.98 78.9 79.7 78.6 90.02 89.89 89.89 85 85.5 85.5
04/12/2021 10:25:31 84.65 83.4 83.4 79 79.7 78.6 87.69 89.08 89.89 85 85.5 85.5
04/12/2021 10:25:32 84.42 85.05 85.05 79 79.7 78.6 86.14 88.48 89.89 85 85.5 85.5
04/12/2021 10:25:33 85.38 85.12 85.12 79.1 79.7 78.6 87.1 87.22 89.89 85 85.5 85.5
04/12/2021 10:25:34 84.92 85.87 85.87 79.1 79.7 78.6 88.55 88.18 89.89 85 85.5 85.5
04/12/2021 10:25:35 77.1 84.64 85.87 79.1 79.7 78.6 85.93 88.1 89.89 85 85.5 85.5
04/12/2021 10:25:36 78.33 81.5 85.87 79.1 79.7 78.6 86.71 87 89.89 85.1 85.5 85.5
04/12/2021 10:25:37 82.26 81.8 85.87 79.1 79.7 78.6 87.01 87.27 89.89 85.1 85.5 85.5
04/12/2021 10:25:38 80.21 81.59 85.87 79.1 79.7 78.6 85.87 87.2 89.89 85.1 85.5 85.5
04/12/2021 10:25:39 80.29 80.94 85.87 79.1 79.8 78.6 86.76 86.72 89.89 85.1 85.5 85.5
04/12/2021 10:25:40 76.89 80.36 85.87 79.1 79.7 78.6 86.85 86.94 89.89 85.1 85.5 85.5
04/12/2021 10:25:41 76.15 78.3 85.87 79.1 79.7 78.6 89.27 88.97 89.89 85.1 85.5 85.5
04/12/2021 10:25:42 76.91 77.38 85.87 79 79.7 78.6 86.99 88.09 89.89 85.1 85.5 85.5
04/12/2021 10:25:43 80.28 79.81 85.87 79.1 79.7 78.6 87.73 87.8 89.89 85.1 85.5 85.5
04/12/2021 10:25:44 74.27 79.77 85.87 79 79.7 78.6 87.37 87.79 89.89 85.2 85.5 85.5
04/12/2021 10:25:45 74.59 77.02 85.87 79 79.7 78.6 86.3 87.52 89.89 85.2 85.5 85.5
04/12/2021 10:25:46 74.26 75.73 85.87 79 79.7 78.6 84.18 86.75 89.89 85.2 85.6 85.5
04/12/2021 10:25:47 75.46 75.5 85.87 79 79.7 78.6 79.06 85.19 89.89 85.2 85.6 85.5
04/12/2021 10:25:48 75.67 75.89 85.87 79 79.7 78.6 85.07 84.22 89.89 85.2 85.6 85.5
04/12/2021 10:25:49 77.74 77.99 85.87 79 79.7 78.6 83.15 84.23 89.89 85.2 85.5 85.5
04/12/2021 10:25:50 77.38 77.94 85.87 79 79.7 78.6 79.79 83.44 89.89 85.1 85.5 85.5
04/12/2021 10:25:51 77.89 78.42 85.87 79 79.7 78.6 79.83 81.6 89.89 85.1 85.5 85.5
04/12/2021 10:25:52 76.24 78.74 85.87 79 79.7 78.6 80.63 81.87 89.89 85.1 85.5 85.5
04/12/2021 10:25:53 77.33 77.77 85.87 79 79.7 78.6 78.72 80.23 89.89 85.1 85.5 85.5
04/12/2021 10:25:54 74.98 77.3 85.87 79 79.7 78.6 77.85 79.47 89.89 85.1 85.5 85.5
04/12/2021 10:25:55 77.48 77.39 85.87 79 79.7 78.6 78.98 79.1 89.89 85.1 85.5 85.5
04/12/2021 10:25:56 78.78 78.52 85.87 79 79.7 78.6 80.91 80.55 89.89 85 85.4 85.5
04/12/2021 10:25:57 72.98 78.2 85.87 79 79.7 78.6 76.61 80.52 89.89 85 85.4 85.5
04/12/2021 10:25:58 76.91 77.21 85.87 79 79.7 78.6 79.28 79.54 89.89 85 85.4 85.5
04/12/2021 10:25:59 79.3 79.03 85.87 79 79.7 78.6 81.5 81.37 89.89 85 85.4 85.5
04/12/2021 10:26:00 78.96 79.42 85.87 79 79.7 78.6 80.84 81.72 89.08 85 85.4 85.5
04/12/2021 10:26:01 74.64 78.83 85.87 78.8 79.7 78.6 75.49 80.81 88.97 84.9 85.4 85.5
04/12/2021 10:26:02 79.01 78.28 85.87 78.8 79.7 78.6 80.16 79.49 88.97 84.9 85.4 85.5
04/12/2021 10:26:03 81.39 80.93 85.87 78.8 79.7 78.6 81.67 81.38 88.97 84.9 85.4 85.5
04/12/2021 10:26:04 77.1 80.44 84.64 78.8 79.7 78.6 79.32 80.96 88.97 84.9 85.4 85.5
04/12/2021 10:26:05 78.08 79.14 81.8 78.8 79.7 78.6 80.6 81.02 88.97 84.9 85.4 85.5
04/12/2021 10:26:06 77.39 78.25 81.8 78.9 79.7 78.6 81.52 81.31 88.97 84.9 85.4 85.5
04/12/2021 10:26:07 74.82 77.85 81.59 78.8 79.7 78.6 77.7 81.15 88.97 84.8 85.4 85.5
04/12/2021 10:26:08 77.94 78.32 80.94 78.8 79.7 78.6 80.41 80.2 88.97 84.8 85.4 85.5
04/12/2021 10:26:09 77.98 78.26 80.93 78.8 79.7 78.6 81.06 80.99 88.97 84.8 85.4 85.5
04/12/2021 10:26:10 83.28 82.27 82.27 78.9 79.7 78.6 83.74 83.06 88.97 84.8 85.4 85.5
04/12/2021 10:26:11 81.89 82.6 82.6 78.9 79.7 78.7 83.09 83.46 88.09 84.8 85.4 85.5
04/12/2021 10:26:12 84.38 84.52 84.52 78.9 79.7 78.7 84.7 84.91 87.8 84.8 85.4 85.5
04/12/2021 10:26:13 80.86 84.39 84.52 79 79.7 78.7 82.8 84.78 87.79 84.8 85.4 85.5
04/12/2021 10:26:14 83.1 83.69 84.52 79 79.7 78.7 85.63 85.01 87.52 84.8 85.4 85.5
04/12/2021 10:26:15 79.23 82.58 84.52 79 79.7 78.7 81.06 85.04 86.75 84.8 85.4 85.5
04/12/2021 10:26:16 78.59 82.05 84.52 79 79.7 78.7 81.73 83.71 85.19 84.8 85.4 85.5
04/12/2021 10:26:17 74.76 79.58 84.52 79 79.7 78.7 79.13 82.2 85.04 84.8 85.4 85.5
04/12/2021 10:26:18 78.16 78.18 84.52 79 79.7 78.7 81.67 81.63 85.04 84.7 85.4 85.5
04/12/2021 10:26:19 78.16 78.89 84.52 79 79.7 78.7 81.4 81.94 85.04 84.7 85.4 85.5
04/12/2021 10:26:20 74.79 77.84 84.52 79 79.6 78.7 78.75 81.27 85.04 84.7 85.3 85.5
04/12/2021 10:26:21 73.25 76.13 84.52 79 79.6 78.7 79.82 80.64 85.04 84.7 85.3 85.5
04/12/2021 10:26:22 74.44 74.64 84.52 79 79.6 78.7 78.66 79.49 85.04 84.7 85.3 85.5
04/12/2021 10:26:23 75.33 75.94 84.52 79 79.6 78.7 79.11 79.61 85.04 84.7 85.3 85.5
04/12/2021 10:26:24 74.92 75.38 84.52 79 79.6 78.7 79.87 79.97 85.04 84.7 85.3 85.5
04/12/2021 10:26:25 73.1 74.78 84.52 79 79.6 78.7 78.76 79.59 85.04 84.6 85.3 85.5
04/12/2021 10:26:26 73.91 74.11 84.52 79 79.6 78.7 78.98 79.41 85.04 84.6 85.3 85.5
04/12/2021 10:26:27 75.83 75.77 84.52 79 79.6 78.7 80.22 80.37 85.04 84.6 85.3 85.5
04/12/2021 10:26:28 78.74 78.69 84.52 78.9 79.6 78.7 84.65 84.37 85.04 84.6 85.3 85.5
04/12/2021 10:26:29 73.59 77.77 84.52 78.8 79.6 78.7 79.7 83.37 85.04 84.6 85.3 85.5
04/12/2021 10:26:30 73.6 75.47 84.52 78.8 79.6 78.7 78.27 81.32 85.04 84.5 85.3 85.5
04/12/2021 10:26:31 73.59 75.16 84.52 78.8 79.6 78.7 79.84 80.13 85.04 84.5 85.3 85.5
04/12/2021 10:26:32 72.73 73.71 84.52 78.8 79.6 78.7 79.12 79.84 85.04 84.5 85.3 85.5
04/12/2021 10:26:33 73.83 73.85 84.52 78.8 79.6 78.7 78.38 79.33 85.04 84.5 85.3 85.5
04/12/2021 10:26:34 70.61 73.59 84.52 78.8 79.6 78.7 75.27 78.79 85.04 84.5 85.3 85.5
04/12/2021 10:26:35 78.44 77.45 84.52 78.8 79.6 78.7 82.61 81.65 85.04 84.5 85.3 85.5
04/12/2021 10:26:36 74.9 77.45 84.52 78.8 79.6 78.7 81.17 81.84 85.04 84.5 85.2 85.5
04/12/2021 10:26:37 73.95 76.04 84.52 78.8 79.6 78.7 80.33 81.25 85.04 84.5 85.2 85.5
04/12/2021 10:26:38 72.67 74.8 84.52 78.8 79.6 78.7 79.04 80.8 85.04 84.5 85.2 85.5
04/12/2021 10:26:39 72.39 73.62 84.52 78.8 79.6 78.7 80.45 80.33 85.04 84.5 85.2 85.5
04/12/2021 10:26:40 70.01 72.9 84.52 78.8 79.6 78.7 79.49 81.15 85.04 84.5 85.2 85.5
04/12/2021 10:26:41 73.11 73.13 84.52 78.8 79.5 78.7 76.75 79.29 85.04 84.5 85.2 85.5
04/12/2021 10:26:42 79 77.67 84.39 78.8 79.5 78.7 84.47 82.88 85.04 84.5 85.2 85.5
04/12/2021 10:26:43 76.73 76.94 83.69 78.8 79.5 78.7 85.19 84.45 85.04 84.6 85.2 85.5
04/12/2021 10:26:44 78.71 79.33 82.58 78.8 79.5 78.7 84.45 84.83 85.04 84.6 85.2 85.5
04/12/2021 10:26:45 79.16 78.63 82.05 78.8 79.5 78.7 88.62 87.91 87.91 84.6 85.2 85.5
04/12/2021 10:26:46 78.46 78.68 79.58 78.8 79.5 78.7 89.47 88.98 88.98 84.6 85.2 85.5
04/12/2021 10:26:47 76.95 78.46 79.33 78.8 79.5 78.7 83.05 89.09 89.09 84.7 85.2 85.5
04/12/2021 10:26:48 75.6 77.45 79.33 78.8 79.5 78.7 81.88 86.01 89.09 84.7 85.2 85.5
04/12/2021 10:26:49 79.01 78.46 79.33 78.8 79.5 78.7 81.68 84.03 89.09 84.7 85.2 85.5
04/12/2021 10:26:50 77.7 78.43 79.33 78.8 79.5 78.7 82.63 82.82 89.09 84.7 85.2 85.5
04/12/2021 10:26:51 76.62 78.39 79.33 78.8 79.5 78.7 82.48 83.31 89.09 84.7 85.2 85.5
04/12/2021 10:26:52 75.95 76.83 79.33 78.8 79.5 78.7 85.47 84.89 89.09 84.7 85.2 85.5
04/12/2021 10:26:53 77.13 77.18 79.33 78.8 79.5 78.7 84.09 85.42 89.09 84.7 85.2 85.5
04/12/2021 10:26:54 76.31 77.04 79.33 78.8 79.5 78.7 82.58 84.14 89.09 84.7 85.2 85.5
04/12/2021 10:26:55 76.84 76.83 79.33 78.8 79.5 78.7 81.88 83.45 89.09 84.7 85.2 85.5
04/12/2021 10:26:56 76.36 77.03 79.33 78.8 79.5 78.7 82.3 82.96 89.09 84.7 85.2 85.5
04/12/2021 10:26:57 75.03 76.69 79.33 78.8 79.5 78.7 84.35 83.74 89.09 84.7 85.2 85.5
04/12/2021 10:26:58 76.45 76.52 79.33 78.8 79.5 78.7 86.41 85.97 89.09 84.7 85.2 85.5
04/12/2021 10:26:59 76.69 76.57 79.33 78.8 79.5 78.7 85.12 85.4 89.09 84.7 85.2 85.5
04/12/2021 10:27:00 74.62 76.56 79.33 78.8 79.5 78.7 84.75 85.61 89.09 84.8 85.2 85.5
04/12/2021 10:27:01 77.54 76.98 79.33 78.8 79.5 78.7 83.57 85.12 89.09 84.8 85.2 85.5
04/12/2021 10:27:02 77.71 77.58 79.33 78.8 79.5 78.7 84.46 84.82 89.09 84.8 85.2 85.5
04/12/2021 10:27:03 77.61 77.98 79.33 78.8 79.5 78.7 81.58 84.31 89.09 84.8 85.2 85.5
04/12/2021 10:27:04 74.86 77.26 79.33 78.8 79.5 78.7 84.81 84.22 89.09 84.8 85.2 85.5
04/12/2021 10:27:05 76.78 76.72 79.33 78.9 79.5 78.7 85.35 85.12 89.09 84.8 85.2 85.5
04/12/2021 10:27:06 78.21 77.65 79.33 78.9 79.4 78.7 82.72 84.94 89.09 84.8 85.2 85.5
04/12/2021 10:27:07 76.91 77.69 79.33 78.9 79.4 78.7 82.76 83.8 89.09 84.8 85.2 85.5
04/12/2021 10:27:08 77.58 77.86 79.33 78.9 79.4 78.7 83.01 83.32 89.09 84.8 85.2 85.5
04/12/2021 10:27:09 72.33 77.22 79.33 78.9 79.4 78.7 82.12 83.02 89.09 84.8 85.2 85.5
04/12/2021 10:27:10 81.72 80.4 80.4 78.9 79.4 78.7 86.04 84.98 89.09 84.8 85.2 85.5
04/12/2021 10:27:11 80.29 81.52 81.52 78.9 79.4 78.7 84.75 85.53 89.09 84.8 85.2 85.5
04/12/2021 10:27:12 77.1 79.45 81.52 78.9 79.4 78.7 85.73 85.92 89.09 84.9 85.2 85.5
04/12/2021 10:27:13 75.49 78.09 81.52 78.9 79.4 78.7 84.37 85.5 89.09 84.9 85.2 85.5
04/12/2021 10:27:14 78.91 78.65 81.52 78.9 79.4 78.7 84.11 84.53 89.09 84.9 85.2 85.5
04/12/2021 10:27:15 78.23 79 81.52 78.9 79.5 78.7 82.71 84.26 89.09 84.9 85.2 85.5
04/12/2021 10:27:16 78.33 79.1 81.52 78.9 79.5 78.7 84.58 84.26 89.09 84.9 85.2 85.5
04/12/2021 10:27:17 76.8 78.13 81.52 78.9 79.5 78.7 84.71 84.8 86.01 84.9 85.2 85.5
04/12/2021 10:27:18 76.69 77.34 81.52 78.9 79.5 78.7 85.82 85.79 85.97 84.9 85.2 85.5
04/12/2021 10:27:19 76.22 76.92 81.52 78.9 79.5 78.7 84.15 85.15 85.97 84.9 85.2 85.5
04/12/2021 10:27:20 76.1 76.59 81.52 78.9 79.4 78.7 82.89 84.65 85.97 84.9 85.2 85.5
04/12/2021 10:27:21 75.25 76.35 81.52 78.9 79.4 78.7 83.92 84.29 85.97 84.9 85.2 85.5
04/12/2021 10:27:22 75.25 76.35 81.52 78.9 79.4 78.7 85.18 85.1 85.97 84.9 85.2 85.5
04/12/2021 10:27:23 75.02 75.54 81.52 78.9 79.4 78.7 85.15 85.3 85.97 84.9 85.2 85.5
04/12/2021 10:27:24 74.35 74.96 81.52 78.8 79.4 78.7 85.64 85.72 85.97 84.9 85.2 85.5
04/12/2021 10:27:25 74.12 74.66 81.52 78.8 79.4 78.7 85.16 85.94 85.97 84.9 85.2 85.5
04/12/2021 10:27:26 73.39 74.54 81.52 78.8 79.4 78.7 84.57 86.21 86.21 84.9 85.2 85.5
04/12/2021 10:27:27 74.63 74.79 81.52 78.8 79.4 78.7 84.08 84.88 86.21 84.9 85.2 85.5
04/12/2021 10:27:28 74.19 74.36 81.52 78.8 79.4 78.7 85.17 85.16 86.21 84.9 85.2 85.5
04/12/2021 10:27:29 73.27 74.43 81.52 78.8 79.4 78.7 84.48 85.31 86.21 84.9 85.2 85.5
04/12/2021 10:27:30 78.46 76.95 81.52 78.8 79.4 78.7 86.87 86.69 86.69 84.9 85.2 85.5
04/12/2021 10:27:31 74.75 76.97 81.52 78.8 79.4 78.7 87.72 87.75 87.75 85 85.2 85.5
04/12/2021 10:27:32 76.69 76.92 81.52 78.8 79.4 78.7 84.17 87.32 87.75 85 85.2 85.5
04/12/2021 10:27:33 75.33 76.15 81.52 78.8 79.3 78.7 87.42 86.93 87.75 85 85.2 85.5
04/12/2021 10:27:34 76.43 76.55 81.52 78.9 79.3 78.7 86.45 87.94 87.94 85 85.2 85.5
04/12/2021 10:27:35 73.92 76.21 81.52 78.8 79.3 78.7 82.87 86.11 87.94 85 85.2 85.5
04/12/2021 10:27:36 74.36 74.97 81.52 78.8 79.3 78.7 84.13 84.51 87.94 85 85.2 85.5
04/12/2021 10:27:37 74.26 74.84 81.52 78.8 79.3 78.7 84.15 84.45 87.94 85 85.2 85.5
04/12/2021 10:27:38 74.43 74.78 81.52 78.8 79.3 78.7 84.94 85.26 87.94 85 85.2 85.5
04/12/2021 10:27:39 73 74.21 81.52 78.8 79.3 78.7 84.45 84.7 87.94 85 85.2 85.5
04/12/2021 10:27:40 73.42 73.78 81.52 78.8 79.3 78.7 84.4 85.02 87.94 85 85.2 85.5
04/12/2021 10:27:41 74.19 74.25 79.45 78.8 79.3 78.7 84.16 84.76 87.94 85 85.2 85.5
04/12/2021 10:27:42 75 74.71 79.1 78.8 79.3 78.7 85.49 85.46 87.94 85 85.1 85.5
04/12/2021 10:27:43 74.16 75.14 79.1 78.8 79.3 78.7 84.56 85.87 87.94 85 85.1 85.5
04/12/2021 10:27:44 73.45 74.06 79.1 78.8 79.2 78.7 83.5 84.69 87.94 85 85.1 85.5
04/12/2021 10:27:45 74.17 74.22 79.1 78.8 79.2 78.7 81.71 84.12 87.94 84.9 85.1 85.5
04/12/2021 10:27:46 74.67 74.59 78.13 78.8 79.2 78.7 87.29 86.18 87.94 84.9 85.1 85.5
04/12/2021 10:27:47 75.15 74.92 77.34 78.7 79.2 78.7 86.76 86.73 87.94 84.9 85.1 85.5
04/12/2021 10:27:48 75.49 75.37 76.97 78.7 79.2 78.7 84.92 86.43 87.94 84.9 85.1 85.5
04/12/2021 10:27:49 82.8 81.17 81.17 78.8 79.2 78.7 85.44 86.42 87.94 84.9 85.1 85.5
04/12/2021 10:27:50 75.97 80.79 81.17 78.8 79.2 78.7 83.46 85.26 87.94 84.9 85.1 85.5
04/12/2021 10:27:51 74.9 78.68 81.17 78.8 79.2 78.7 83.18 84.3 87.94 84.9 85.1 85.5
04/12/2021 10:27:52 76.72 77.05 81.17 78.8 79.2 78.7 83.96 84.32 87.94 84.9 85.1 85.5
04/12/2021 10:27:53 75.81 77.24 81.17 78.7 79.2 78.7 83.62 84.17 87.94 84.9 85.1 85.5
04/12/2021 10:27:54 76.15 76.55 81.17 78.7 79.2 78.7 86.25 85.67 87.94 84.9 85.1 85.5
04/12/2021 10:27:55 76.03 76.6 81.17 78.7 79.1 78.7 86.2 86.46 87.94 84.9 85.1 85.5
04/12/2021 10:27:56 74.46 76.06 81.17 78.7 79.1 78.7 84.77 85.87 87.94 84.9 85.1 85.5
04/12/2021 10:27:57 77.21 76.65 81.17 78.7 79.1 78.7 83.43 85.66 87.94 84.9 85.1 85.5
04/12/2021 10:27:58 82.77 82.08 82.08 78.8 79.1 78.7 86.75 85.89 87.94 84.9 85.1 85.5
04/12/2021 10:27:59 79.15 80.54 82.08 78.8 79.1 78.7 83.83 85.66 87.94 84.9 85.1 85.5
04/12/2021 10:28:00 76.01 79.89 82.08 78.8 79.1 78.7 85 85.15 87.94 85 85.1 85.5
04/12/2021 10:28:01 79.52 79.46 82.08 78.8 79.1 78.7 84.16 85.06 87.94 85 85.1 85.5
04/12/2021 10:28:02 79.72 80.53 82.08 78.8 79.1 78.7 86.42 86.54 87.94 85 85.1 85.5
04/12/2021 10:28:03 77.56 78.81 82.08 78.8 79.1 78.7 84.55 85.49 87.94 85 85.1 85.5
04/12/2021 10:28:04 79.35 79.63 82.08 78.8 79.1 78.7 84.74 84.87 86.73 85 85.1 85.5
04/12/2021 10:28:05 81.57 81.76 82.08 78.8 79.1 78.7 84.97 85.16 86.73 85 85.1 85.5
04/12/2021 10:28:06 79.29 81.17 82.08 78.8 79.1 78.7 85.48 85.46 86.73 85 85.1 85.5
04/12/2021 10:28:07 77.37 79.49 82.08 78.8 79.1 78.7 83.24 85.34 86.73 85 85.1 85.5
04/12/2021 10:28:08 76.31 78.31 82.08 78.8 79.1 78.7 86.07 85.84 86.73 85 85.1 85.5
04/12/2021 10:28:09 76.36 77.13 82.08 78.8 79.1 78.7 87.89 87.44 87.44 85 85.2 85.5
04/12/2021 10:28:10 80.31 79.9 82.08 78.8 79.1 78.7 85.39 87.3 87.44 85 85.2 85.5
04/12/2021 10:28:11 76.15 79.49 82.08 78.8 79.1 78.7 82.91 86.38 87.44 85 85.2 85.5
04/12/2021 10:28:12 76.26 78.23 82.08 78.8 79.1 78.7 84.79 84.93 87.44 85 85.2 85.5
04/12/2021 10:28:13 76.17 76.64 82.08 78.8 79.1 78.7 83.64 84.76 87.44 85 85.2 85.5
04/12/2021 10:28:14 79.03 78.68 82.08 78.8 79.1 78.7 85.68 85.52 87.44 85 85.2 85.5
04/12/2021 10:28:15 77.6 78.33 82.08 78.8 79.1 78.7 85.64 85.98 87.44 85 85.2 85.5
04/12/2021 10:28:16 78.01 78.32 82.08 78.8 79.1 78.7 83 85.44 87.44 85 85.2 85.5
04/12/2021 10:28:17 77.04 77.95 82.08 78.8 79.1 78.7 84.59 84.49 87.44 85 85.2 85.5
04/12/2021 10:28:18 78.11 78.28 82.08 78.9 79.1 78.7 84.74 84.86 87.44 85 85.2 85.5
04/12/2021 10:28:19 79.24 79.13 82.08 78.9 79.1 78.7 87.45 86.53 87.44 85 85.2 85.5
04/12/2021 10:28:20 78.87 79.56 82.08 78.9 79.1 78.7 86.33 87.29 87.44 85.1 85.2 85.5
04/12/2021 10:28:21 76.46 78.76 82.08 78.9 79.1 78.7 85.72 86.41 87.44 85.1 85.2 85.5
04/12/2021 10:28:22 79.51 79.37 82.08 78.9 79.1 78.7 87.03 87.05 87.44 85.1 85.2 85.5
04/12/2021 10:28:23 78.17 79.67 82.08 78.9 79.1 78.7 83.38 86.64 87.44 85.1 85.2 85.5
04/12/2021 10:28:24 79.68 79.37 82.08 78.9 79.1 78.7 85.27 85.46 87.44 85.1 85.2 85.5
04/12/2021 10:28:25 81.01 81.11 82.08 78.9 79 78.7 86.19 85.98 87.44 85.1 85.2 85.5
04/12/2021 10:28:26 82.44 82.39 82.39 78.9 79 78.7 83.45 86.04 87.44 85.1 85.2 85.5
04/12/2021 10:28:27 79.8 82.63 82.63 79 79 78.7 80.6 84.87 87.44 85.1 85.2 85.5
04/12/2021 10:28:28 80.53 80.81 82.63 79 79 78.7 85.14 84.62 87.44 85.1 85.2 85.5
04/12/2021 10:28:29 78.84 80.81 82.63 79 79 78.7 85.16 85.37 87.44 85.1 85.2 85.5
04/12/2021 10:28:30 81.61 81.75 82.63 79 79 78.7 85.17 85.69 87.44 85.1 85.2 85.5
04/12/2021 10:28:31 80.84 81.29 82.63 79 79 78.7 86.75 86.43 87.44 85.1 85.2 85.5
04/12/2021 10:28:32 80.8 80.92 82.63 79 79 78.7 85.16 86.36 87.44 85.1 85.2 85.5
04/12/2021 10:28:33 78.19 80.8 82.63 79 79 78.7 85.4 85.79 87.44 85.1 85.2 85.5
04/12/2021 10:28:34 81.81 81.85 82.63 79.1 79 78.7 85.72 86.28 87.44 85.1 85.2 85.5
04/12/2021 10:28:35 83.44 83.21 83.21 79.1 79.1 78.6 86.17 86.31 87.44 85.2 85.2 85.5
04/12/2021 10:28:36 81.31 82.57 83.21 79.1 79.1 78.6 85.19 86.26 87.44 85.2 85.2 85.5
04/12/2021 10:28:37 79.49 81.95 83.21 79.1 79.1 78.6 85.93 85.81 87.44 85.2 85.2 85.5
04/12/2021 10:28:38 79.26 80.53 83.21 79.1 79.1 78.6 85.1 85.72 87.44 85.2 85.2 85.5
04/12/2021 10:28:39 80.95 81.33 83.21 79.2 79.1 78.6 85.27 85.89 87.3 85.2 85.2 85.5
04/12/2021 10:28:40 79.49 80.66 83.21 79.2 79.1 78.6 83.71 85.33 87.29 85.2 85.2 85.5
04/12/2021 10:28:41 84.1 83.17 83.21 79.2 79.1 78.6 86.76 86.24 87.29 85.2 85.2 85.5
04/12/2021 10:28:42 82.21 83.05 83.21 79.2 79.1 78.6 86.44 86.61 87.29 85.2 85.2 85.5
04/12/2021 10:28:43 82.59 83.25 83.25 79.2 79.1 78.6 86.1 86.53 87.29 85.2 85.2 85.5
04/12/2021 10:28:44 81.99 83.25 83.25 79.3 79.1 78.6 86.99 86.93 87.29 85.2 85.2 85.5
04/12/2021 10:28:45 83.16 83.42 83.42 79.3 79.1 78.6 85.98 86.87 87.29 85.2 85.2 85.5
04/12/2021 10:28:46 83.69 83.59 83.59 79.3 79.1 78.6 87.73 87.32 87.32 85.2 85.2 85.5
04/12/2021 10:28:47 81.91 83.64 83.64 79.3 79.1 78.6 86.14 87.38 87.38 85.2 85.2 85.5
04/12/2021 10:28:48 79.57 83.52 83.64 79.4 79.1 78.6 85.67 87.09 87.38 85.2 85.3 85.5
04/12/2021 10:28:49 78.58 80.47 83.64 79.4 79.1 78.6 85.22 85.92 87.38 85.2 85.3 85.5
04/12/2021 10:28:50 81.05 80.79 83.64 79.4 79.1 78.6 85.23 85.74 87.38 85.2 85.3 85.5
04/12/2021 10:28:51 81.79 81.45 83.64 79.4 79.1 78.6 86.32 86.08 87.38 85.2 85.3 85.5
04/12/2021 10:28:52 80.29 81.53 83.64 79.4 79.1 78.6 86.8 86.62 87.38 85.2 85.3 85.5
04/12/2021 10:28:53 81.66 81.69 83.64 79.4 79.1 78.6 85.97 86.71 87.38 85.2 85.3 85.5
04/12/2021 10:28:54 77.86 81.21 83.64 79.4 79.1 78.6 84.1 86.14 87.38 85.2 85.3 85.5
04/12/2021 10:28:55 84.77 83.75 83.75 79.5 79.2 78.6 87.58 87 87.38 85.2 85.3 85.5
04/12/2021 10:28:56 86.03 85.65 85.65 79.5 79.2 78.6 87.31 87.47 87.47 85.2 85.3 85.5
04/12/2021 10:28:57 80.04 85.42 85.65 79.5 79.2 78.6 81.7 87.12 87.47 85.2 85.3 85.5
04/12/2021 10:28:58 81.15 82.8 85.65 79.5 79.2 78.6 83.81 84.54 87.47 85.2 85.3 85.5
04/12/2021 10:28:59 82.61 83.65 85.65 79.6 79.2 78.6 84.25 85.4 87.47 85.2 85.3 85.5
04/12/2021 10:29:00 78.63 82.05 85.65 79.6 79.2 78.6 82.4 83.94 87.47 85.2 85.3 85.5
04/12/2021 10:29:01 75.11 80.17 85.65 79.6 79.2 78.6 78.35 82.94 87.47 85.2 85.3 85.5
04/12/2021 10:29:02 77.45 78.11 85.65 79.6 79.2 78.6 80.39 80.97 87.47 85.2 85.3 85.5
04/12/2021 10:29:03 81.02 80.65 85.65 79.6 79.2 78.6 82.63 82.45 87.47 85.2 85.3 85.5
04/12/2021 10:29:04 79.3 80.81 85.65 79.6 79.2 78.6 80.86 82.58 87.47 85.2 85.2 85.5
04/12/2021 10:29:05 80.4 80.39 85.65 79.6 79.2 78.6 83.34 82.93 87.47 85.2 85.2 85.5
04/12/2021 10:29:06 81.77 81.81 85.65 79.6 79.2 78.6 82.91 83.18 87.47 85.2 85.2 85.5
04/12/2021 10:29:07 82.25 82.87 85.65 79.6 79.2 78.7 83.18 83.77 87.47 85.2 85.2 85.5
04/12/2021 10:29:08 79.99 81.97 85.65 79.6 79.2 78.7 81.49 83.2 87.47 85.2 85.2 85.5
04/12/2021 10:29:09 76.45 80.42 85.65 79.6 79.2 78.7 79.93 81.77 87.47 85.2 85.2 85.5
04/12/2021 10:29:10 78.59 78.86 85.65 79.6 79.2 78.7 81.29 81.31 87.47 85.2 85.2 85.5
04/12/2021 10:29:11 77.01 78.86 85.65 79.6 79.2 78.7 80.56 81.33 87.47 85.2 85.2 85.5
04/12/2021 10:29:12 78.49 78.67 85.65 79.7 79.2 78.7 81.93 82 87.47 85.1 85.2 85.5
04/12/2021 10:29:13 85.52 84.38 85.65 79.7 79.2 78.7 87.22 86.36 87.47 85.2 85.2 85.5
04/12/2021 10:29:14 80 84.41 85.65 79.7 79.2 78.7 82.18 86.46 87.47 85.2 85.2 85.5
04/12/2021 10:29:15 80.67 82.52 85.65 79.7 79.2 78.7 81.96 84.09 87.47 85.1 85.2 85.5
04/12/2021 10:29:16 74.45 80.99 85.65 79.7 79.2 78.7 77.77 82.63 87.47 85.1 85.2 85.5
04/12/2021 10:29:17 74.86 78.31 85.65 79.7 79.2 78.7 78.15 80.43 87.47 85.1 85.2 85.5
04/12/2021 10:29:18 75.68 76.62 85.65 79.7 79.2 78.7 79.26 79.38 87.47 85.1 85.2 85.5
04/12/2021 10:29:19 72.55 76.06 85.65 79.7 79.2 78.7 77.92 79.26 87.47 85.1 85.2 85.5
04/12/2021 10:29:20 71.31 74.15 85.65 79.7 79.2 78.7 77.24 78.42 87.47 85.1 85.2 85.5
04/12/2021 10:29:21 76.45 75.8 85.65 79.7 79.2 78.7 79.35 79.25 87.47 85.1 85.2 85.5
04/12/2021 10:29:22 76.05 76.09 85.65 79.7 79.2 78.7 80.09 80 87.47 85.1 85.2 85.5
04/12/2021 10:29:23 74.84 75.97 85.65 79.7 79.2 78.7 81.28 81.03 87.47 85.1 85.2 85.5
04/12/2021 10:29:24 74.48 75.49 85.65 79.7 79.2 78.7 80.19 81.24 87.47 85.1 85.2 85.5
04/12/2021 10:29:25 73.18 74.6 85.65 79.7 79.2 78.7 79 80.66 87.47 85.1 85.2 85.5
04/12/2021 10:29:26 71.58 73.76 85.42 79.7 79.2 78.7 76.88 79.5 87.12 85.1 85.2 85.5
04/12/2021 10:29:27 71.86 72.58 84.41 79.7 79.2 78.7 77.04 78.18 86.46 85.1 85.2 85.5
04/12/2021 10:29:28 75 74.52 84.41 79.7 79.2 78.7 79.05 78.82 86.46 85 85.2 85.5
04/12/2021 10:29:29 75.92 75.8 84.41 79.7 79.2 78.7 78.64 79.37 86.46 85 85.2 85.5
04/12/2021 10:29:30 80.99 79.87 84.41 79.7 79.2 78.7 81.42 80.54 86.46 85 85.2 85.5
04/12/2021 10:29:31 78.48 79.47 84.41 79.7 79.2 78.7 82.85 82.66 86.46 85 85.2 85.5
04/12/2021 10:29:32 73.32 78.7 84.41 79.7 79.2 78.7 78.47 82.13 86.46 85 85.2 85.5
04/12/2021 10:29:33 77.75 77.27 84.41 79.7 79.2 78.7 81.01 80.82 86.46 85 85.2 85.5
04/12/2021 10:29:34 75.36 77.26 84.41 79.7 79.2 78.7 86.23 85.43 86.46 85 85.2 85.5
04/12/2021 10:29:35 80.2 79.36 84.41 79.7 79.2 78.7 86.01 86.41 86.46 85 85.2 85.5
04/12/2021 10:29:36 78.88 79.86 84.41 79.7 79.2 78.7 90.74 90.27 90.27 85 85.2 85.5
04/12/2021 10:29:37 78.02 78.82 84.41 79.7 79.2 78.7 84.44 88.82 90.27 85 85.2 85.5
04/12/2021 10:29:38 76.84 78.36 84.41 79.7 79.2 78.7 85.1 86.79 90.27 85 85.2 85.5
04/12/2021 10:29:39 77.52 77.82 84.41 79.7 79.2 78.7 86.52 86.78 90.27 85 85.2 85.5
04/12/2021 10:29:40 77.51 77.67 84.41 79.7 79.2 78.7 88.66 88.32 90.27 85 85.2 85.5
04/12/2021 10:29:41 79.17 79.02 84.41 78.8 79.2 78.7 87.18 88.39 90.27 84.7 85.2 85.5
04/12/2021 10:29:42 81.04 80.55 84.41 78.8 79.2 78.7 90.82 90.14 90.27 84.7 85.2 85.5
04/12/2021 10:29:43 75.76 79.94 84.41 78.8 79.2 78.7 88.19 90.18 90.27 84.7 85.2 85.5
04/12/2021 10:29:44 77.56 78.29 82.52 78.7 79.2 78.7 86.22 89.79 90.27 84.7 85.2 85.5
04/12/2021 10:29:45 85.84 84.45 84.45 78.8 79.2 78.7 91.45 90.64 90.64 84.7 85.3 85.5
04/12/2021 10:29:46 80.62 83.88 84.45 78.8 79.2 78.7 89.84 90.83 90.83 84.7 85.3 85.5
04/12/2021 10:29:47 76.46 81.88 84.45 78.8 79.2 78.7 84.41 89.65 90.83 84.7 85.3 85.5
04/12/2021 10:29:48 76.18 79.23 84.45 78.8 79.2 78.7 87.74 87.73 90.83 84.7 85.3 85.5
04/12/2021 10:29:49 76 77.65 84.45 78.8 79.2 78.7 88.72 88.56 90.83 84.7 85.3 85.5
04/12/2021 10:29:50 77.11 77.3 84.45 78.8 79.2 78.7 84.07 88.68 90.83 84.7 85.3 85.5
04/12/2021 10:29:51 75.97 76.91 84.45 78.8 79.2 78.7 85.13 86.08 90.83 84.7 85.3 85.5
04/12/2021 10:29:52 77.01 77.1 84.45 78.8 79.2 78.7 86.84 87.53 90.83 84.7 85.3 85.5
04/12/2021 10:29:53 78.76 78.5 84.45 78.8 79.2 78.7 89.86 89.4 90.83 84.8 85.3 85.5
04/12/2021 10:29:54 77 78.56 84.45 78.8 79.2 78.7 89.73 89.9 90.83 84.8 85.3 85.5
04/12/2021 10:29:55 75.3 77.53 84.45 78.8 79.2 78.7 83.86 89.04 90.83 84.8 85.3 85.5
04/12/2021 10:29:56 76.86 76.7 84.45 78.8 79.2 78.6 86.14 86.44 90.83 84.8 85.3 85.5
04/12/2021 10:29:57 75.44 76.69 84.45 78.8 79.2 78.6 87.65 87.54 90.83 84.8 85.3 85.5
04/12/2021 10:29:58 77.75 77.18 84.45 78.8 79.2 78.6 87.78 87.7 90.83 84.8 85.3 85.5
04/12/2021 10:29:59 76.84 77.38 84.45 78.8 79.2 78.6 84.69 87.8 90.83 84.8 85.3 85.5
04/12/2021 10:30:00 77.96 77.84 84.45 78.8 79.2 78.6 89.27 89.23 90.83 84.8 85.3 85.5
04/12/2021 10:30:01 77.36 77.63 84.45 78.8 79.2 78.6 90.46 90.2 90.83 84.9 85.3 85.5
04/12/2021 10:30:02 79.61 79.42 84.45 78.8 79.2 78.6 91.75 91.51 91.51 84.9 85.3 85.5
04/12/2021 10:30:03 77.72 79.11 84.45 78.8 79.2 78.6 85.58 91.11 91.51 85 85.3 85.5
04/12/2021 10:30:04 75.85 78.44 84.45 78.8 79.2 78.6 84.5 88.33 91.51 85 85.3 85.5
04/12/2021 10:30:05 77.07 77.19 84.45 78.8 79.2 78.6 88.29 88.41 91.51 85 85.3 85.5
04/12/2021 10:30:06 76.54 77.07 84.45 78.8 79.2 78.6 87.8 88.14 91.51 85 85.3 85.5
04/12/2021 10:30:07 77.92 78.42 84.45 78.8 79.2 78.6 85.41 87.75 91.51 85 85.3 85.5
04/12/2021 10:30:08 77.79 77.99 84.45 78.8 79.2 78.6 84.98 86.25 91.51 85 85.3 85.5
04/12/2021 10:30:09 79.01 78.75 84.45 78.8 79.2 78.6 91.28 90.3 91.51 85.1 85.3 85.5
04/12/2021 10:30:10 77.59 78.74 84.45 78.8 79.2 78.6 88.8 90.3 91.51 85.1 85.4 85.5
04/12/2021 10:30:11 76.82 78.12 84.45 78.8 79.2 78.6 90.23 91.07 91.51 85.2 85.4 85.5
04/12/2021 10:30:12 76.41 77.08 84.45 78.8 79.2 78.6 84.76 89.43 91.51 85.2 85.4 85.5
04/12/2021 10:30:13 73.79 76.9 84.45 78.8 79.2 78.6 81.89 87.59 91.51 85.2 85.4 85.5
04/12/2021 10:30:14 72.69 75.4 84.45 78.8 79.2 78.6 76.16 84.37 91.51 85.1 85.4 85.5
04/12/2021 10:30:15 70.05 73.55 83.88 78.8 79.2 78.6 74.39 81.03 91.51 85.1 85.4 85.5
04/12/2021 10:30:16 70.9 72.48 81.88 78.8 79.2 78.6 73.91 78.12 91.51 85.1 85.3 85.5
04/12/2021 10:30:17 72.55 72.92 79.42 78.8 79.2 78.6 76.83 77.26 91.51 85.1 85.3 85.5
04/12/2021 10:30:18 81.53 80.4 80.4 78.8 79.2 78.6 85.06 83.75 91.51 85.1 85.3 85.5
04/12/2021 10:30:19 77.38 80.58 80.58 78.8 79.2 78.6 85.09 85 91.51 85.1 85.3 85.5
04/12/2021 10:30:20 71.3 78.57 80.58 78.8 79.2 78.6 79.95 84.25 91.51 85 85.3 85.5
04/12/2021 10:30:21 80.52 79.66 80.58 78.7 79.2 78.6 84.51 84.2 91.51 85 85.3 85.5
04/12/2021 10:30:22 77.62 79.6 80.58 78.7 79.2 78.6 83.25 84.11 91.51 85 85.3 85.5
04/12/2021 10:30:23 79.18 79.4 80.58 78.7 79.2 78.6 83.85 84.19 91.51 85 85.3 85.5
04/12/2021 10:30:24 79.32 79.41 80.58 78.7 79.2 78.6 84.51 84.29 91.51 85 85.3 85.5
04/12/2021 10:30:25 76.17 79.03 80.58 78.7 79.2 78.6 86.77 86.17 91.51 85 85.3 85.5
04/12/2021 10:30:26 82.6 81.79 81.79 78.7 79.2 78.6 89.39 88.5 91.51 85 85.3 85.5
04/12/2021 10:30:27 83.99 83.91 83.91 78.7 79.2 78.6 87.61 88.72 91.51 85 85.3 85.5
04/12/2021 10:30:28 78.9 82.92 83.91 78.7 79.2 78.6 85.91 87.73 91.51 85 85.3 85.5
04/12/2021 10:30:29 74.04 80.61 83.91 78.7 79.2 78.6 85.93 87.27 91.51 85 85.3 85.5
04/12/2021 10:30:30 72.65 77.79 83.91 78.7 79.2 78.6 82.95 85.9 91.51 85 85.3 85.5
04/12/2021 10:30:31 82.8 81.13 83.91 78.7 79.3 78.6 86.21 85.66 91.51 85 85.3 85.5
04/12/2021 10:30:32 82.21 82.22 83.91 78.6 79.3 78.6 86.51 86.4 91.11 85 85.3 85.5
04/12/2021 10:30:33 78.93 81.55 83.91 78.6 79.3 78.6 86.31 86.65 91.07 85 85.3 85.5
04/12/2021 10:30:34 77.92 80.05 83.91 78.5 79.3 78.6 84.14 86.05 91.07 84.9 85.3 85.5
04/12/2021 10:30:35 80.15 80.46 83.91 78.6 79.3 78.6 85.81 85.79 91.07 84.9 85.3 85.5
04/12/2021 10:30:36 82.86 82.15 83.91 78.6 79.3 78.6 89.29 88.41 91.07 85 85.3 85.5
04/12/2021 10:30:37 80.5 82.14 83.91 78.6 79.3 78.6 86.94 88.72 91.07 85 85.3 85.5
04/12/2021 10:30:38 81.98 81.84 83.91 78.6 79.3 78.6 85.81 87.39 91.07 85 85.3 85.5
04/12/2021 10:30:39 80.14 81.73 83.91 78.6 79.3 78.6 84.88 86.46 91.07 85 85.3 85.5
04/12/2021 10:30:40 80.67 81.3 83.91 78.6 79.3 78.6 90.22 89.41 91.07 85 85.3 85.5
04/12/2021 10:30:41 81.07 81.44 83.91 78.6 79.3 78.6 87.99 88.72 89.43 85 85.3 85.5
04/12/2021 10:30:42 78.47 81.38 83.91 78.6 79.3 78.6 87.84 88.41 89.41 85 85.3 85.5
04/12/2021 10:30:43 78.16 79.95 83.91 78.6 79.3 78.6 86.26 88.02 89.41 85 85.3 85.5
04/12/2021 10:30:44 81.09 81.57 83.91 78.6 79.3 78.6 87.2 87.4 89.41 85 85.3 85.5
04/12/2021 10:30:45 86.14 85.87 85.87 78.7 79.3 78.6 87.16 87.91 89.41 85 85.3 85.5
04/12/2021 10:30:46 83.01 84.7 85.87 78.7 79.3 78.6 87.09 87.53 89.41 85 85.3 85.5
04/12/2021 10:30:47 79.77 83.54 85.87 78.7 79.3 78.6 84.69 87.02 89.41 85 85.3 85.5
04/12/2021 10:30:48 80.98 82.09 85.87 78.8 79.3 78.6 87.67 87.21 89.41 85 85.3 85.5
04/12/2021 10:30:49 77.35 80.99 85.87 78.8 79.3 78.6 84.15 86.99 89.41 85 85.3 85.5
04/12/2021 10:30:50 76.45 79.08 85.87 78.8 79.3 78.6 81.47 85.46 89.41 85 85.3 85.5
04/12/2021 10:30:51 81.55 81.41 85.87 78.8 79.3 78.6 83.42 84.42 89.41 85 85.3 85.5
04/12/2021 10:30:52 79.2 80.27 85.87 78.8 79.3 78.6 81.41 83.05 89.41 85 85.3 85.5
04/12/2021 10:30:53 84.46 83.98 85.87 78.8 79.3 78.6 86.53 86.05 89.41 85 85.3 85.5
04/12/2021 10:30:54 83.69 84.33 85.87 78.9 79.4 78.6 85.59 86.36 89.41 85 85.3 85.5
04/12/2021 10:30:55 82.31 84.12 85.87 78.9 79.4 78.6 84.31 85.99 89.41 85.1 85.3 85.5
04/12/2021 10:30:56 78.91 82.8 85.87 78.9 79.4 78.6 82.32 85.05 89.41 85.1 85.3 85.5
04/12/2021 10:30:57 86.96 85.91 85.91 79 79.4 78.6 88.36 87.48 89.41 85.1 85.3 85.5
04/12/2021 10:30:58 83.09 86.1 86.1 79 79.4 78.6 85.15 87.79 89.41 85.1 85.3 85.5
04/12/2021 10:30:59 82.03 84.22 86.1 79 79.4 78.6 83.88 85.96 89.41 85.1 85.3 85.5
04/12/2021 10:31:00 82.27 83.62 86.1 79 79.4 78.6 84.26 85.16 89.41 85.1 85.3 85.5
04/12/2021 10:31:01 82.67 83.11 86.1 79.1 79.4 78.6 84.38 84.9 89.41 85.1 85.3 85.5
04/12/2021 10:31:02 80.54 82.42 86.1 79.1 79.4 78.6 83.18 84.27 89.41 85.1 85.3 85.5
04/12/2021 10:31:03 78.68 81.37 86.1 79.1 79.4 78.6 81.7 83.55 89.41 85.1 85.3 85.5
04/12/2021 10:31:04 86.36 85.88 86.1 79.1 79.5 78.7 87.57 87.01 89.41 85.1 85.3 85.5
04/12/2021 10:31:05 81.36 85.68 86.1 79.1 79.5 78.7 86.32 87.27 89.41 85.2 85.3 85.5
04/12/2021 10:31:06 74.75 83.23 86.1 79.1 79.5 78.7 83 86.35 89.41 85.2 85.3 85.5
04/12/2021 10:31:07 79.96 80.13 86.1 79.1 79.5 78.7 85.97 85.73 89.41 85.2 85.3 85.5
04/12/2021 10:31:08 81.45 81.39 86.1 79.2 79.5 78.7 85.8 86.02 89.41 85.2 85.3 85.5
04/12/2021 10:31:09 82.91 82.7 86.1 79.2 79.5 78.7 86.22 86.26 89.41 85.2 85.3 85.5
04/12/2021 10:31:10 82.51 83.24 86.1 79.2 79.5 78.7 85.77 86.54 88.72 85.2 85.3 85.5
04/12/2021 10:31:11 77.12 82.5 86.1 79.2 79.5 78.7 84.46 85.79 88.41 85.2 85.3 85.5
04/12/2021 10:31:12 82.63 82.82 86.1 79.1 79.5 78.7 85.56 86.39 88.02 85.2 85.3 85.5
04/12/2021 10:31:13 75.28 81.45 86.1 79.1 79.5 78.7 79.13 85.01 87.91 85.2 85.3 85.5
04/12/2021 10:31:14 77.4 78.75 86.1 79.1 79.5 78.7 81.76 82.7 87.91 85.2 85.3 85.5
04/12/2021 10:31:15 77.03 77.85 86.1 79.1 79.5 78.7 80.21 81.67 87.79 85.2 85.3 85.5
04/12/2021 10:31:16 78.89 78.9 86.1 79.1 79.5 78.7 81.4 81.76 87.79 85.2 85.3 85.5
04/12/2021 10:31:17 84.18 82.71 86.1 79.1 79.5 78.7 86.38 85 87.79 85.2 85.3 85.5
04/12/2021 10:31:18 82.38 84.06 86.1 79.2 79.5 78.7 83.19 85.62 87.79 85.2 85.3 85.5
04/12/2021 10:31:19 84.93 84.62 86.1 79.2 79.5 78.7 86.07 85.73 87.79 85.2 85.3 85.5
04/12/2021 10:31:20 78.66 83.98 86.1 79.2 79.5 78.7 82.69 85.14 87.79 85.2 85.3 85.5
04/12/2021 10:31:21 82 82.25 86.1 79.2 79.5 78.7 83.84 84.26 87.79 85.2 85.3 85.5
04/12/2021 10:31:22 82.33 83.16 86.1 79.3 79.5 78.7 84.43 85.23 87.79 85.2 85.3 85.5
04/12/2021 10:31:23 79.05 81.95 86.1 79.3 79.5 78.7 81.58 84.03 87.79 85.2 85.2 85.5
04/12/2021 10:31:24 86.49 85.06 86.1 79.3 79.6 78.7 88.5 87.22 87.79 85.3 85.3 85.5
04/12/2021 10:31:25 91.31 91.31 91.31 79.6 79.6 78.7 93.8 93.8 93.8 85.4 85.3 85.5
04/12/2021 10:31:26 94.43 93.76 93.76 80 79.8 78.8 97.98 96.97 96.97 85.6 85.4 85.5
04/12/2021 10:31:27 89.37 94.11 94.11 80.1 79.8 78.8 90.9 97 97 85.7 85.4 85.5
04/12/2021 10:31:28 92.07 92.8 94.11 80.3 79.9 78.8 93.19 94.39 97 85.7 85.4 85.5
04/12/2021 10:31:29 91.8 93.56 94.11 80.5 80 78.8 94.47 95.65 97 85.8 85.4 85.5
04/12/2021 10:31:30 79.53 91.53 94.11 80.5 80 78.8 82.96 93.77 97 85.8 85.4 85.5
04/12/2021 10:31:31 77.4 87.68 94.11 80.5 80 78.8 79.37 90.04 97 85.8 85.4 85.5
04/12/2021 10:31:32 84.82 86.47 94.11 80.5 80 78.8 85.22 87.7 97 85.9 85.4 85.5
04/12/2021 10:31:33 77.78 83.57 94.11 80.6 80 78.8 79.66 85 97 85.9 85.4 85.5
04/12/2021 10:31:34 85.23 84.49 94.11 80.6 80 78.8 85.66 84.99 97 85.9 85.4 85.5
04/12/2021 10:31:35 83.64 85.71 94.11 80.6 80 78.8 84.9 86.1 97 85.9 85.4 85.5
04/12/2021 10:31:36 75.95 83.38 94.11 80.6 80 78.8 81.27 84.48 97 85.9 85.4 85.5
04/12/2021 10:31:37 82.7 82.51 94.11 80.6 80 78.8 84.84 84.45 97 85.9 85.4 85.5
04/12/2021 10:31:38 77.16 81.68 94.11 80.6 80 78.8 82 84.07 97 85.9 85.4 85.5
04/12/2021 10:31:39 71.09 79.18 94.11 80.6 80 78.8 79.64 82.77 97 85.9 85.4 85.5
04/12/2021 10:31:40 82.13 80.71 94.11 80.7 80 78.8 85.84 84.92 97 85.9 85.4 85.5
04/12/2021 10:31:41 79.75 81.05 94.11 80.7 80 78.8 81.94 84.85 97 85.9 85.4 85.5
04/12/2021 10:31:42 82.89 82.72 94.11 80.7 80 78.8 84.55 84.75 97 85.9 85.4 85.5
04/12/2021 10:31:43 77.34 82.03 94.11 80.7 80 78.8 80.97 84.02 97 85.9 85.4 85.5
04/12/2021 10:31:44 84.8 84.53 94.11 80.7 80 78.8 85.75 85.48 97 85.9 85.4 85.5
04/12/2021 10:31:45 79.14 83.71 94.11 80.7 80 78.8 83.28 85 97 85.9 85.4 85.5
04/12/2021 10:31:46 80.25 81.57 94.11 80.7 80.1 78.8 84.13 84.66 97 85.9 85.4 85.5
04/12/2021 10:31:47 82.72 83.28 94.11 80.7 80.1 78.8 84.05 85.17 97 85.9 85.4 85.5
04/12/2021 10:31:48 76.5 81.63 94.11 80.7 80.1 78.8 81.43 83.89 97 85.9 85.4 85.5
04/12/2021 10:31:49 78.18 79.27 94.11 80.7 80.1 78.8 79.43 82.54 97 85.9 85.4 85.5
04/12/2021 10:31:50 78.96 79.77 94.11 80.7 80.1 78.8 80.75 81.47 97 85.8 85.4 85.5
04/12/2021 10:31:51 81.69 81.17 94.11 80.7 80.1 78.9 84.84 83.82 97 85.9 85.4 85.5
04/12/2021 10:31:52 78.37 81.46 94.11 80.8 80.1 78.9 81.57 84.25 97 85.8 85.4 85.5
04/12/2021 10:31:53 80.36 80.45 94.11 80.8 80.1 78.9 82.69 82.82 97 85.8 85.4 85.5
04/12/2021 10:31:54 77.83 80.45 94.11 80.8 80.1 78.9 81.09 82.93 97 85.8 85.4 85.5
04/12/2021 10:31:55 75.08 78.88 94.11 80.8 80.1 78.9 80.02 81.69 97 85.8 85.4 85.5
04/12/2021 10:31:56 76.7 77.42 94.11 80.8 80.1 78.9 79.98 81.56 97 85.8 85.4 85.5
04/12/2021 10:31:57 73.7 76.94 93.56 80.8 80.1 78.9 77.36 80.34 95.65 85.8 85.4 85.5
04/12/2021 10:31:58 71.94 75.01 93.56 80.8 80.1 78.9 77.27 78.7 95.65 85.8 85.3 85.5
04/12/2021 10:31:59 73.03 73.85 91.53 80.8 80.1 78.9 77.74 78.34 93.77 85.8 85.3 85.5
04/12/2021 10:32:00 69.23 73.36 87.68 80.7 80.1 78.9 74.49 77.91 90.04 85.8 85.3 85.5
04/12/2021 10:32:01 80.21 78.96 86.47 80.8 80.1 78.9 81.73 80.82 87.7 85.8 85.3 85.5
04/12/2021 10:32:02 78.24 79.27 85.71 80.8 80.1 78.9 80.42 81.13 86.1 85.8 85.3 85.5
04/12/2021 10:32:03 76.45 78.39 85.71 80.8 80.1 78.9 79.04 80.46 86.1 85.8 85.3 85.5
04/12/2021 10:32:04 75.6 77.13 85.71 80.8 80.1 78.9 78.84 79.79 86.1 85.8 85.3 85.5
04/12/2021 10:32:05 76.78 77.28 84.53 80.8 80.1 78.9 79.7 79.98 85.48 85.8 85.3 85.5
04/12/2021 10:32:06 75.96 76.95 84.53 80.8 80.1 78.9 79.92 80.2 85.48 85.8 85.3 85.5
04/12/2021 10:32:07 76.24 76.66 84.53 80.7 80.1 78.9 79.39 80.28 85.48 85.8 85.3 85.5
04/12/2021 10:32:08 79.92 78.92 84.53 80.8 80.1 78.9 81.3 80.68 85.48 85.8 85.3 85.5
04/12/2021 10:32:09 80.1 80.03 84.53 80.8 80.1 78.9 81.44 81.43 85.48 85.8 85.3 85.5
04/12/2021 10:32:10 79.17 80.09 84.53 80.8 80.1 78.9 82.06 82.2 85.48 85.7 85.3 85.5
04/12/2021 10:32:11 76.49 79.34 84.53 80.7 80.1 78.9 79.72 81.68 85.48 85.7 85.3 85.5
04/12/2021 10:32:12 77.99 79.02 84.53 80.8 80.1 78.9 80.29 81.38 85.48 85.7 85.3 85.5
04/12/2021 10:32:13 75.88 77.43 84.53 80.8 80.1 78.9 80.68 80.7 85.48 85.7 85.3 85.5
04/12/2021 10:32:14 78.15 78.29 83.71 80.7 80.1 78.9 81.33 81.81 85.17 85.7 85.3 85.5
04/12/2021 10:32:15 80.21 79.87 83.28 80.8 80.1 78.9 83.46 82.82 85.17 85.7 85.3 85.5
04/12/2021 10:32:16 76.26 79.37 83.28 80.8 80.1 78.9 81.2 82.71 85.17 85.7 85.3 85.5
04/12/2021 10:32:17 79.86 79.73 81.63 80.8 80.1 78.9 82.78 82.93 84.25 85.7 85.3 85.5
04/12/2021 10:32:18 78.77 79.79 81.46 80.8 80.1 78.9 81.6 83.08 84.25 85.7 85.3 85.5
04/12/2021 10:32:19 77.32 79.51 81.46 80.8 80.1 78.9 80.5 82.24 84.25 85.7 85.3 85.5
04/12/2021 10:32:20 74.55 77.96 81.46 80.8 80.1 78.9 79.44 81.09 84.25 85.7 85.3 85.5
04/12/2021 10:32:21 76.72 76.82 81.46 80.8 80.1 78.9 80.13 80.35 84.25 85.7 85.3 85.5
04/12/2021 10:32:22 81.94 80.72 80.72 80.8 80.1 78.9 83.93 83.13 83.13 85.7 85.3 85.5
04/12/2021 10:32:23 76.62 80.37 80.72 80.8 80.1 78.9 80.68 82.81 83.13 85.7 85.3 85.5
04/12/2021 10:32:24 77.79 78.37 80.72 80.8 80.1 78.9 81.38 81.84 83.13 85.7 85.3 85.5
04/12/2021 10:32:25 81.41 81.22 81.22 80.8 80.1 78.9 84.76 84.57 84.57 85.7 85.3 85.5
04/12/2021 10:32:26 79.76 80.52 81.22 80.8 80.1 78.9 82.79 83.8 84.57 85.7 85.3 85.5
04/12/2021 10:32:27 84.83 84.04 84.04 80.8 80.1 78.9 85.67 85.27 85.27 85.7 85.3 85.5
04/12/2021 10:32:28 82.25 83.32 84.04 80.9 80.1 78.9 84.45 84.87 85.27 85.7 85.3 85.5
04/12/2021 10:32:29 79.89 82.62 84.04 80.9 80.1 78.9 82.82 84.47 85.27 85.7 85.3 85.5
04/12/2021 10:32:30 82.15 82.02 84.04 80.9 80.1 78.9 83.96 84.03 85.27 85.6 85.3 85.5
04/12/2021 10:32:31 75.62 81.71 84.04 80.9 80.1 78.9 79.38 83.98 85.27 85.6 85.3 85.5
04/12/2021 10:32:32 76.83 78.74 84.04 80.9 80.1 78.9 80.23 81.22 85.27 85.6 85.3 85.5
04/12/2021 10:32:33 77.07 77.79 84.04 80.9 80.1 78.9 81.21 81.27 85.27 85.6 85.3 85.5
04/12/2021 10:32:34 77.58 77.56 84.04 80.9 80.1 78.9 81.12 81.43 85.27 85.6 85.3 85.5
04/12/2021 10:32:35 79.47 78.89 84.04 80.9 80.1 78.9 83.28 82.68 85.27 85.6 85.3 85.5
04/12/2021 10:32:36 79.8 80 84.04 80.9 80.1 78.9 82.29 82.96 85.27 85.6 85.3 85.5
04/12/2021 10:32:37 74.47 79.62 84.04 80.9 80.1 78.9 78.52 82.36 85.27 85.6 85.3 85.5
04/12/2021 10:32:38 79.58 79.04 84.04 80.9 80.1 78.9 82.9 82.42 85.27 85.6 85.3 85.5
04/12/2021 10:32:39 79.29 79.37 84.04 80.9 80.1 78.9 83.1 82.95 85.27 85.6 85.3 85.5
04/12/2021 10:32:40 79.4 79.82 84.04 80.9 80.1 78.9 82.55 82.96 85.27 85.6 85.3 85.5
04/12/2021 10:32:41 81.51 81.6 84.04 80.9 80.1 78.9 82.5 83.18 85.27 85.6 85.3 85.5
04/12/2021 10:32:42 77.2 80.95 84.04 80.9 80.1 78.9 80.77 82.54 85.27 85.6 85.3 85.5
04/12/2021 10:32:43 75.04 78.95 84.04 80.9 80.1 78.9 80.86 81.59 85.27 85.5 85.3 85.5
04/12/2021 10:32:44 75.85 77.1 84.04 80.9 80.1 78.9 80.62 81.41 85.27 85.5 85.3 85.5
04/12/2021 10:32:45 72.91 76.07 84.04 80.9 80.1 78.9 79.67 80.69 85.27 85.5 85.3 85.5
04/12/2021 10:32:46 78.86 78.11 84.04 80.9 80.1 78.9 83.11 82.46 85.27 85.5 85.3 85.5
04/12/2021 10:32:47 77.78 78.36 84.04 80.9 80.1 78.9 80.6 81.82 85.27 85.5 85.3 85.5
04/12/2021 10:32:48 75.33 78.46 84.04 80.9 80.1 78.9 80.91 81.93 85.27 85.5 85.3 85.5
04/12/2021 10:32:49 78.89 78.74 84.04 80.9 80.1 78.9 83.23 83.01 85.27 85.5 85.3 85.5
04/12/2021 10:32:50 71.63 78.42 84.04 80.9 80.1 78.9 78.85 82.75 85.27 85.5 85.3 85.5
04/12/2021 10:32:51 71.37 75.45 84.04 80.9 80.1 78.9 77.86 80.73 85.27 85.5 85.3 85.5
04/12/2021 10:32:52 82.9 82.03 84.04 80.9 80.1 78.9 85.17 84.4 85.27 85.5 85.3 85.5
04/12/2021 10:32:53 78.85 81.96 84.04 80.9 80.1 78.9 82.6 84.34 85.27 85.5 85.3 85.5
04/12/2021 10:32:54 82.69 82.33 84.04 81 80.1 78.9 84.9 84.78 85.27 85.5 85.3 85.5
04/12/2021 10:32:55 77.77 82 84.04 81 80.1 78.9 81.38 84.42 85.27 85.5 85.3 85.5
04/12/2021 10:32:56 80.49 80.71 84.04 81 80.2 78.9 87.23 86.64 86.64 85.5 85.3 85.5
04/12/2021 10:32:57 86.12 85.27 85.27 81 80.2 78.9 93.12 91.95 91.95 85.6 85.3 85.5
04/12/2021 10:32:58 81.35 84.75 85.27 81 80.2 78.9 90.05 91.64 91.95 85.6 85.3 85.5
04/12/2021 10:32:59 82.84 84.28 85.27 81 80.2 78.9 86.52 91.02 91.95 85.6 85.3 85.5
04/12/2021 10:33:00 75.88 82.59 85.27 81 80.2 78.9 84.68 88.52 91.95 85.6 85.3 85.5
04/12/2021 10:33:01 79.41 79.88 85.27 81 80.2 78.9 87.07 87.22 91.95 85.6 85.3 85.5
04/12/2021 10:33:02 74.79 79.66 85.27 81 80.2 78.9 83.92 86.82 91.95 85.6 85.3 85.5
04/12/2021 10:33:03 79.34 79.2 85.27 81 80.2 78.9 83.1 85.21 91.95 85.6 85.3 85.5
04/12/2021 10:33:04 80.79 80.7 85.27 81 80.2 78.9 83.65 84.34 91.95 85.6 85.3 85.5
04/12/2021 10:33:05 78.2 80.51 85.27 81 80.2 78.9 83.65 84.21 91.95 85.6 85.3 85.5
04/12/2021 10:33:06 75.06 79.16 85.27 81 80.2 78.9 88.07 87.25 91.95 85.6 85.3 85.5
04/12/2021 10:33:07 81 80.01 85.27 81 80.2 78.9 89.61 88.95 91.95 85.6 85.4 85.5
04/12/2021 10:33:08 83.18 82.59 85.27 81 80.2 78.9 91.91 91.08 91.95 85.7 85.4 85.5
04/12/2021 10:33:09 82.47 82.8 85.27 81.1 80.2 78.9 87.98 91.07 91.95 85.7 85.4 85.5
04/12/2021 10:33:10 79.68 82.25 85.27 81 80.2 78.9 85.8 89.15 91.95 85.7 85.4 85.5
04/12/2021 10:33:11 80.06 80.93 85.27 81.1 80.2 78.9 86.88 87.75 91.95 85.7 85.4 85.5
04/12/2021 10:33:12 82.59 82.64 85.27 81.1 80.2 78.9 85.69 86.97 91.95 85.7 85.4 85.5
04/12/2021 10:33:13 80.85 83.77 85.27 81.1 80.2 78.9 83.13 86.75 91.95 85.7 85.4 85.5
04/12/2021 10:33:14 76.85 81.04 85.27 81.1 80.2 78.9 81.44 84.54 91.95 85.7 85.4 85.5
04/12/2021 10:33:15 78.88 79.23 85.27 81.1 80.2 78.9 82.37 82.95 91.95 85.7 85.4 85.5
04/12/2021 10:33:16 81.93 81.26 85.27 81.1 80.2 78.9 86.01 85.16 91.95 85.7 85.4 85.5
04/12/2021 10:33:17 82.14 82.11 85.27 81.1 80.2 78.9 84.8 85.09 91.95 85.7 85.4 85.5
04/12/2021 10:33:18 83.69 83.32 85.27 81.1 80.2 78.9 88.7 87.78 91.95 85.7 85.4 85.5
04/12/2021 10:33:19 87.04 86.52 86.52 81.2 80.2 78.9 89.1 89.14 91.95 85.7 85.4 85.5
04/12/2021 10:33:20 82.24 85.69 86.52 81.2 80.2 78.9 86.36 88.37 91.95 85.7 85.4 85.5
04/12/2021 10:33:21 83.15 84.51 86.52 81.2 80.1 78.9 85.55 87.32 91.95 85.7 85.4 85.5
04/12/2021 10:33:22 81.49 83.14 86.52 81.2 80 78.9 87.07 87.42 91.95 85.7 85.3 85.5
04/12/2021 10:33:23 79.98 82.7 86.52 81.2 79.9 78.9 93.8 92.04 92.04 85.8 85.3 85.5
04/12/2021 10:33:24 76.3 80.93 86.52 81.2 79.8 78.9 87.41 92.04 92.04 85.8 85.3 85.5
04/12/2021 10:33:25 83.47 82.49 86.52 81.2 79.8 78.9 88.67 89.46 92.04 85.8 85.3 85.5
04/12/2021 10:33:26 83.5 83.76 86.52 81.2 79.8 78.9 89.55 89.46 92.04 85.8 85.3 85.5
04/12/2021 10:33:27 80.92 82.94 86.52 81.2 79.8 78.9 90.1 89.94 92.04 85.9 85.3 85.5
04/12/2021 10:33:28 85.15 84.6 86.52 81.2 79.9 78.9 89.58 89.93 92.04 85.9 85.3 85.5
04/12/2021 10:33:29 82.01 84.51 86.52 81.3 79.8 79 87.31 89.72 92.04 85.9 85.3 85.5
04/12/2021 10:33:30 82.12 83.27 86.52 81.3 79.9 79 89.47 89.38 92.04 85.9 85.3 85.5
04/12/2021 10:33:31 83.01 83.49 86.52 81.3 79.9 79 86.99 89.47 92.04 85.9 85.3 85.5
04/12/2021 10:33:32 83.7 83.9 86.52 81.3 79.9 79 88.55 88.84 92.04 85.9 85.3 85.5
04/12/2021 10:33:33 85.23 85.52 86.52 81.3 79.9 79 88.9 89.75 92.04 85.9 85.3 85.5
04/12/2021 10:33:34 81.31 84.67 86.52 81.3 79.9 79 83.5 88.79 92.04 85.9 85.3 85.5
04/12/2021 10:33:35 80.93 83.06 86.52 81.3 79.9 79 91.92 91.08 92.04 86 85.4 85.5
04/12/2021 10:33:36 89.82 88.24 88.24 81.4 79.9 79 92.96 92.37 92.37 86 85.4 85.5
04/12/2021 10:33:37 88.48 89.7 89.7 81.4 80 79 92.06 92.5 92.5 86.1 85.4 85.5
04/12/2021 10:33:38 86.51 87.86 89.7 81.5 80 79 92.62 92.84 92.84 86.1 85.4 85.6
04/12/2021 10:33:39 86.95 87.44 89.7 81.5 80 79 92.82 92.85 92.85 86.2 85.4 85.6
04/12/2021 10:33:40 85.21 87 89.7 81.5 80 79 91.48 92.53 92.85 86.2 85.5 85.6
04/12/2021 10:33:41 85.65 86.15 89.7 81.6 80 79 89.28 91.95 92.85 86.2 85.5 85.6
04/12/2021 10:33:42 87.66 87.76 89.7 81.6 80.1 79 90.91 91.17 92.85 86.3 85.5 85.6
04/12/2021 10:33:43 84.53 86.83 89.7 81.6 80.1 79 88.75 90.68 92.85 86.3 85.5 85.6
04/12/2021 10:33:44 81.75 85.58 89.7 81.6 80.1 79 88.34 89.47 92.85 86.3 85.5 85.6
04/12/2021 10:33:45 86 86.33 89.7 81.6 80.1 79 89.37 89.73 92.85 86.3 85.5 85.6
04/12/2021 10:33:46 79.54 84.71 89.7 81.6 80.1 79 92.21 91.75 92.85 86.3 85.5 85.6
04/12/2021 10:33:47 83.24 83.35 89.7 81.6 80.1 79 90.74 91.35 92.85 86.4 85.5 85.6
04/12/2021 10:33:48 85.85 85.33 89.7 81.6 80.1 79 88.79 90.9 92.85 86.4 85.5 85.6
04/12/2021 10:33:49 82.51 84.71 89.7 81.7 80.1 79 87.49 89.52 92.85 86.4 85.5 85.6
04/12/2021 10:33:50 79.87 83.27 89.7 81.7 80.1 79 86.06 88.41 92.85 86.4 85.5 85.6
04/12/2021 10:33:51 80.34 81.83 89.7 81.6 80.1 79 83.02 87.07 92.85 86.4 85.5 85.6
04/12/2021 10:33:52 81.3 81.59 89.7 81.7 80.1 79 86.34 86.36 92.85 86.4 85.5 85.6
04/12/2021 10:33:53 78.78 81.52 89.7 81.6 80.1 79 85.26 87.02 92.85 86.4 85.5 85.6
04/12/2021 10:33:54 80.71 80.93 89.7 81.7 80.1 79.1 84.09 85.28 92.85 86.4 85.5 85.6
04/12/2021 10:33:55 81.99 82.47 89.7 81.6 80.1 79.1 90.99 89.67 92.85 86.4 85.5 85.6
04/12/2021 10:33:56 78.77 81.1 89.7 81.6 80.1 79.1 89.07 89.85 92.85 86.4 85.5 85.6
04/12/2021 10:33:57 78.31 79.63 89.7 81.6 80.1 79.1 89.78 89.73 92.85 86.4 85.6 85.6
04/12/2021 10:33:58 84.23 83.13 89.7 81.6 80.1 79.1 90.07 90.08 92.85 86.5 85.6 85.6
04/12/2021 10:33:59 79.41 82.85 89.7 81.6 80.1 79.1 90.57 90.84 92.85 86.5 85.6 85.6
04/12/2021 10:34:00 83.56 83.13 89.7 81.6 80.1 79.1 90.28 90.42 92.85 86.5 85.6 85.6
04/12/2021 10:34:01 82.96 83.89 89.7 81.6 80.1 79.1 88.84 90.37 92.85 86.5 85.6 85.6
04/12/2021 10:34:02 76.89 82.69 89.7 81.6 80.1 79.1 87 89.36 92.85 86.6 85.6 85.6
04/12/2021 10:34:03 82.58 82.43 89.7 81.6 80.1 79.1 88.33 88.7 92.85 86.6 85.6 85.6
04/12/2021 10:34:04 78.48 82.07 89.7 81.6 80.1 79.1 86.34 88.14 92.85 86.6 85.6 85.6
04/12/2021 10:34:05 82.03 82.32 89.7 81.6 80.1 79.1 87 87.84 92.85 86.6 85.6 85.6
04/12/2021 10:34:06 87.74 87.53 89.7 81.7 80.2 79.1 87.87 88.62 92.85 86.6 85.6 85.6
04/12/2021 10:34:07 79.55 86.23 87.86 81.7 80.2 79.1 86.42 87.49 92.85 86.6 85.6 85.6
04/12/2021 10:34:08 80.86 83.57 87.76 81.7 80.2 79.1 88.8 88.24 92.85 86.6 85.6 85.6
04/12/2021 10:34:09 82.56 82.91 87.76 81.7 80.2 79.1 89.26 89.05 92.53 86.7 85.6 85.6
04/12/2021 10:34:10 88.81 87.64 87.76 81.8 80.2 79.1 93.84 92.69 92.69 86.7 85.6 85.6
04/12/2021 10:34:11 84.72 87.58 87.76 81.8 80.2 79.1 89.71 92.69 92.69 86.8 85.6 85.6
04/12/2021 10:34:12 87.04 86.91 87.64 81.8 80.2 79.1 91.08 91.23 92.69 86.8 85.6 85.6
04/12/2021 10:34:13 87.21 87.67 87.67 81.8 80.2 79.1 90.08 91.14 92.69 86.8 85.6 85.6
04/12/2021 10:34:14 79.71 87.12 87.67 81.8 80.3 79.1 88.04 90.71 92.69 86.8 85.6 85.6
04/12/2021 10:34:15 79.99 83.9 87.67 81.8 80.3 79.1 84.75 89 92.69 86.8 85.6 85.6
04/12/2021 10:34:16 83.5 83.35 87.67 81.9 80.3 79.1 86.66 86.91 92.69 86.8 85.6 85.6
04/12/2021 10:34:17 77.27 82.97 87.67 81.9 80.3 79.1 86.06 86.88 92.69 86.8 85.6 85.6
04/12/2021 10:34:18 82.07 82.09 87.67 81.9 80.3 79.1 89.08 88.49 92.69 86.9 85.7 85.6
04/12/2021 10:34:19 83.02 83.04 87.67 81.9 80.3 79.1 90.45 89.85 92.69 86.9 85.7 85.6
04/12/2021 10:34:20 80.47 82.7 87.67 81.9 80.3 79.1 91.56 91.24 92.69 86.9 85.7 85.6
04/12/2021 10:34:21 80.73 81.67 87.67 81.9 80.3 79.1 90.23 91.23 92.69 87 85.7 85.6
04/12/2021 10:34:22 82.58 82.65 87.67 81.9 80.3 79.1 89.81 91.29 92.69 87 85.7 85.6
04/12/2021 10:34:23 81.37 82.15 87.67 81.9 80.3 79.1 88.43 89.99 92.69 87 85.7 85.6
04/12/2021 10:34:24 82.34 82.16 87.67 81.9 80.3 79.1 89.19 89.67 92.69 87 85.7 85.6
04/12/2021 10:34:25 78.13 82.05 87.67 81.9 80.3 79.1 83.67 88.96 92.69 87 85.7 85.6
04/12/2021 10:34:26 84.39 83.71 87.67 82 80.3 79.1 87.2 87.58 92.69 87 85.7 85.6
04/12/2021 10:34:27 77.23 82.46 87.67 82 80.3 79.1 83.05 86.5 92.69 87 85.7 85.6
04/12/2021 10:34:28 77.15 79.98 87.67 82 80.3 79.1 83.29 84.59 92.69 87.1 85.7 85.6
04/12/2021 10:34:29 83.89 82.81 87.67 82 80.3 79.1 91.5 90.32 92.69 87.1 85.7 85.6
04/12/2021 10:34:30 85.89 85.22 87.67 82 80.3 79.1 92.19 91.71 92.69 87.1 85.7 85.7
04/12/2021 10:34:31 82.3 85.2 87.67 82 80.3 79.1 91.29 91.77 92.69 87.2 85.7 85.7
04/12/2021 10:34:32 77.11 83.59 87.67 82 80.3 79.1 86.5 91.42 92.69 87.2 85.7 85.7
04/12/2021 10:34:33 78.34 80.71 87.67 82 80.3 79.1 87.09 89.01 92.69 87.2 85.7 85.7
04/12/2021 10:34:34 78.43 79.59 87.67 82 80.3 79.1 86.9 88.28 92.69 87.2 85.7 85.7
04/12/2021 10:34:35 79.32 79.51 87.67 82 80.3 79.1 86.84 87.36 92.69 87.2 85.7 85.7
04/12/2021 10:34:36 79.56 79.66 87.67 82 80.3 79.1 87.45 87.65 92.69 87.2 85.7 85.7
04/12/2021 10:34:37 78.79 79.59 87.67 82 80.3 79.1 87.98 88.09 92.69 87.2 85.8 85.7
04/12/2021 10:34:38 79.44 79.99 87.67 82 80.3 79.1 85.26 87.95 92.69 87.2 85.8 85.7
04/12/2021 10:34:39 81.05 80.6 87.67 82 80.3 79.2 90.23 89.55 92.69 87.2 85.8 85.7
04/12/2021 10:34:40 81.73 81.36 87.67 82.1 80.3 79.2 92.82 91.87 92.69 87.2 85.8 85.7
04/12/2021 10:34:41 81.78 81.65 87.67 82.1 80.3 79.2 91.71 91.86 91.87 87.3 85.8 85.7
04/12/2021 10:34:42 82.7 82.76 87.67 82.1 80.3 79.2 88.73 91.63 91.87 87.2 85.8 85.7
04/12/2021 10:34:43 96.52 95.56 95.56 82.4 80.5 79.2 98.58 97.68 97.68 87.4 85.9 85.7
04/12/2021 10:34:44 96.07 96.51 96.51 82.8 80.7 79.3 98.3 98.75 98.75 87.6 86 85.7
04/12/2021 10:34:45 78.65 95.12 96.51 82.7 80.7 79.3 82.81 97.38 98.75 87.6 86 85.7
04/12/2021 10:34:46 80.32 91.03 96.51 82.7 80.7 79.3 86.19 93.37 98.75 87.5 86 85.7
04/12/2021 10:34:47 78.28 87.32 96.51 82.7 80.7 79.3 83.04 90.34 98.75 87.5 86 85.7
04/12/2021 10:34:48 82.01 83.96 96.51 82.8 80.7 79.3 84.38 87.36 98.75 87.5 86 85.7
04/12/2021 10:34:49 81.85 83.12 96.51 82.8 80.7 79.3 84.99 85.98 98.75 87.5 86 85.7
04/12/2021 10:34:50 77.82 82.4 96.51 82.8 80.7 79.3 83.46 85.32 98.75 87.5 86 85.7
04/12/2021 10:34:51 80.4 81 96.51 82.8 80.7 79.3 90.09 89.46 98.75 87.5 86 85.7
04/12/2021 10:34:52 80.81 80.82 96.51 82.8 80.7 79.3 84.36 88.43 98.75 87.5 86 85.7
04/12/2021 10:34:53 82.03 81.88 96.51 82.8 80.7 79.3 85.14 86.53 98.75 87.5 86 85.7
04/12/2021 10:34:54 79.6 81.46 96.51 82.8 80.7 79.3 82.15 85.58 98.75 87.5 86 85.7
04/12/2021 10:34:55 77.44 80.42 96.51 82.8 80.7 79.3 80.53 83.78 98.75 87.5 86 85.7
04/12/2021 10:34:56 77.52 78.61 96.51 82.8 80.7 79.3 82.9 82.97 98.75 87.5 86 85.7
04/12/2021 10:34:57 79.55 79.18 96.51 82.8 80.7 79.3 83.39 83.51 98.75 87.5 86 85.7
04/12/2021 10:34:58 73.94 79.18 96.51 82.8 80.7 79.3 79.5 83.25 98.75 87.5 85.9 85.7
04/12/2021 10:34:59 74.97 76.48 96.51 82.8 80.7 79.3 79.73 81.1 98.75 87.5 85.9 85.7
04/12/2021 10:35:00 74.38 75.82 96.51 82.8 80.7 79.3 79.11 80.47 98.75 87.4 85.9 85.7
04/12/2021 10:35:01 76.77 76.35 96.51 82.8 80.7 79.3 80.36 80.25 98.75 87.4 85.9 85.7
04/12/2021 10:35:02 75.41 76.74 96.51 82.8 80.7 79.3 79.82 80.83 98.75 87.4 85.9 85.7
04/12/2021 10:35:03 76.79 76.46 96.51 82.8 80.7 79.3 81.38 80.97 98.75 87.4 85.9 85.7
04/12/2021 10:35:04 72.81 76.47 96.51 82.8 80.7 79.3 76.71 80.99 98.75 87.4 85.9 85.7
04/12/2021 10:35:05 74.42 74.93 96.51 82.8 80.7 79.3 78.39 78.97 98.75 87.3 85.9 85.7
04/12/2021 10:35:06 76.42 76 96.51 82.8 80.7 79.3 80.06 79.74 98.75 87.3 85.9 85.7
04/12/2021 10:35:07 76.42 76.43 96.51 82.8 80.7 79.3 80.51 80.61 98.75 87.3 85.9 85.7
04/12/2021 10:35:08 76.55 76.75 96.51 82.8 80.7 79.3 80.73 80.71 98.75 87.3 85.9 85.7
04/12/2021 10:35:09 74.49 76.81 96.51 82.8 80.6 79.3 79.05 80.96 98.75 87.3 85.9 85.7
04/12/2021 10:35:10 75.96 75.93 96.51 82.8 80.6 79.3 80.86 80.52 98.75 87.3 85.9 85.7
04/12/2021 10:35:11 72.64 75.81 96.51 82.8 80.6 79.3 77.77 80.44 98.75 87.2 85.9 85.7
04/12/2021 10:35:12 77.07 76.41 96.51 82.8 80.6 79.3 81.69 80.95 98.75 87.2 85.9 85.7
04/12/2021 10:35:13 75.9 76.76 96.51 82.8 80.6 79.3 83.71 83.52 98.75 87.2 85.9 85.7
04/12/2021 10:35:14 76.24 76.65 95.12 82.8 80.6 79.3 86.69 85.93 97.38 87.3 85.9 85.7
04/12/2021 10:35:15 79.89 79.07 91.03 82.8 80.6 79.3 85.75 86.82 93.37 87.3 85.9 85.7
04/12/2021 10:35:16 81.31 80.92 87.32 82.8 80.5 79.3 90.1 88.99 90.34 87.3 85.8 85.7
04/12/2021 10:35:17 79.15 80.84 83.96 82.8 80.5 79.3 85.49 88.38 89.46 87.3 85.9 85.7
04/12/2021 10:35:18 82.7 82.23 83.12 82.8 80.5 79.3 85.83 86.75 89.46 87.3 85.9 85.7
04/12/2021 10:35:19 81.96 82.21 82.4 82.8 80.5 79.3 88.22 87.82 89.46 87.3 85.9 85.7
04/12/2021 10:35:20 78.53 81.89 82.23 82.8 80.5 79.3 91.32 90.41 90.41 87.3 85.9 85.7
04/12/2021 10:35:21 82.51 82.09 82.23 82.8 80.6 79.3 91.4 91 91 87.4 85.9 85.7
04/12/2021 10:35:22 83.11 82.63 82.63 82.8 80.6 79.3 94.11 92.99 92.99 87.4 85.9 85.7
04/12/2021 10:35:23 80.11 82.17 82.63 82.8 80.6 79.3 92.5 93.31 93.31 87.5 85.9 85.7
04/12/2021 10:35:24 80.48 81.5 82.63 82.8 80.6 79.3 87.95 92.43 93.31 87.5 85.9 85.7
04/12/2021 10:35:25 79.64 80.38 82.63 82.8 80.6 79.3 87.57 90.11 93.31 87.5 86 85.7
04/12/2021 10:35:26 81.42 81.15 82.63 82.8 80.6 79.3 86.6 88.63 93.31 87.5 86 85.7
04/12/2021 10:35:27 80.83 81.37 82.63 82.8 80.6 79.3 84.19 87.58 93.31 87.5 86 85.7
04/12/2021 10:35:28 80.71 82.18 82.63 82.8 80.6 79.3 84.8 86.03 93.31 87.5 86 85.7
04/12/2021 10:35:29 78.41 80.59 82.63 82.8 80.6 79.3 87.29 86.81 93.31 87.5 86 85.7
04/12/2021 10:35:30 79.64 80.14 82.63 82.8 80.6 79.3 89.79 88.99 93.31 87.5 86 85.7
04/12/2021 10:35:31 81.58 81.32 82.63 82.8 80.6 79.3 93.19 92.36 93.31 87.5 86 85.7
04/12/2021 10:35:32 81.64 81.64 82.63 82.8 80.6 79.3 91.05 92.7 93.31 87.5 86 85.7
04/12/2021 10:35:33 81.91 82.73 82.73 82.8 80.6 79.3 87.22 91.3 93.31 87.6 86 85.7
04/12/2021 10:35:34 80.39 81.46 82.73 82.8 80.6 79.3 86.86 89 93.31 87.6 86 85.7
04/12/2021 10:35:35 83.33 82.85 82.85 82.8 80.6 79.3 90.93 90.13 93.31 87.6 86 85.7
04/12/2021 10:35:36 81.59 82.82 82.85 82.8 80.6 79.3 87.16 90.11 93.31 87.6 86 85.7
04/12/2021 10:35:37 80.7 82.2 82.85 82.8 80.6 79.3 84.22 88.47 93.31 87.6 86 85.7
04/12/2021 10:35:38 77.86 81.13 82.85 82.8 80.6 79.3 83.74 86.19 93.31 87.6 86 85.7
04/12/2021 10:35:39 78.97 79.25 82.85 82.8 80.6 79.3 86.36 85.92 93.31 87.6 86 85.7
04/12/2021 10:35:40 78.66 79.64 82.85 82.8 80.6 79.3 88.74 87.93 93.31 87.6 86 85.7
04/12/2021 10:35:41 80.19 79.88 82.85 82.8 80.6 79.3 91.29 90.58 93.31 87.6 86.1 85.7
04/12/2021 10:35:42 81.03 80.78 82.85 82.8 80.6 79.3 91.1 91 93.31 87.6 86.1 85.7
04/12/2021 10:35:43 82.91 82.45 82.85 82.8 80.6 79.3 89.71 91.18 93.31 87.6 86.1 85.8
04/12/2021 10:35:44 81.64 82.42 82.85 82.8 80.6 79.3 87.6 90.13 93.31 87.6 86.1 85.8
04/12/2021 10:35:45 84.23 84.07 84.07 82.8 80.6 79.3 89.22 89.65 93.31 87.6 86.1 85.8
04/12/2021 10:35:46 84.24 84.87 84.87 82.8 80.6 79.3 87.79 89.65 93.31 87.6 86.1 85.8
04/12/2021 10:35:47 82.08 84.24 84.87 82.8 80.6 79.3 88.1 88.45 93.31 87.6 86.1 85.8
04/12/2021 10:35:48 82.25 83.24 84.87 82.8 80.6 79.4 86.72 87.95 93.31 87.6 86.1 85.8
04/12/2021 10:35:49 82.65 82.86 84.87 82.8 80.6 79.4 90.21 89.7 93.31 87.6 86.1 85.8
04/12/2021 10:35:50 82.59 83.44 84.87 82.9 80.7 79.4 87.54 89.4 93.31 87.7 86.1 85.8
04/12/2021 10:35:51 81.16 83.17 84.87 82.9 80.7 79.4 89.02 88.96 93.31 87.7 86.1 85.8
04/12/2021 10:35:52 80.29 81.74 84.87 82.9 80.6 79.4 89.21 89.29 93.31 87.7 86.1 85.8
04/12/2021 10:35:53 82.32 82.05 84.87 82.9 80.7 79.4 89.34 90.15 92.7 87.7 86.1 85.8
04/12/2021 10:35:54 79.69 81.85 84.87 82.8 80.7 79.4 86.78 88.95 92.7 87.7 86.1 85.8
04/12/2021 10:35:55 81.31 81.48 84.87 82.8 80.6 79.4 88.91 88.93 92.7 87.7 86.1 85.8
04/12/2021 10:35:56 82.56 82.59 84.87 82.8 80.7 79.4 86.35 89.04 92.7 87.7 86.1 85.8
04/12/2021 10:35:57 80.11 82.22 84.87 82.8 80.7 79.4 82.88 87.35 92.7 87.7 86.1 85.8
04/12/2021 10:35:58 82.96 82.68 84.87 82.8 80.7 79.4 86.43 86.3 92.7 87.7 86.1 85.8
04/12/2021 10:35:59 81.19 82.65 84.87 82.8 80.7 79.4 85.1 86.5 92.7 87.7 86.1 85.8
04/12/2021 10:36:00 82.62 82.62 84.87 82.8 80.7 79.4 88.85 88.18 92.7 87.7 86.1 85.8
04/12/2021 10:36:01 82.42 82.82 84.87 82.8 80.6 79.4 87.01 88.12 92.7 87.7 86.1 85.8
04/12/2021 10:36:02 82.48 82.96 84.87 82.8 80.6 79.4 87.47 88.01 91.3 87.7 86.1 85.8
04/12/2021 10:36:03 82.69 83.31 84.87 82.8 80.7 79.4 86.95 88.18 91.18 87.7 86.1 85.8
04/12/2021 10:36:04 80.65 83.46 84.87 82.8 80.7 79.4 85.18 87.46 91.18 87.7 86.1 85.8
04/12/2021 10:36:05 80.95 82.14 84.87 82.8 80.7 79.4 87.73 87.78 91.18 87.7 86.1 85.8
04/12/2021 10:36:06 80.06 81.02 84.87 82.8 80.7 79.4 88.21 88.53 91.18 87.8 86.1 85.8
04/12/2021 10:36:07 81.15 81.52 84.87 82.8 80.7 79.4 89.13 89.16 91.18 87.8 86.1 85.8
04/12/2021 10:36:08 81.55 81.63 84.87 82.8 80.7 79.4 86.2 89.21 91.18 87.8 86.1 85.8
04/12/2021 10:36:09 77.69 81.36 84.87 82.8 80.7 79.4 84.07 87.37 91.18 87.8 86.1 85.8
04/12/2021 10:36:10 77.35 79.5 84.87 82.8 80.7 79.4 85.82 86.07 91.18 87.8 86.1 85.8
04/12/2021 10:36:11 79.95 79.41 84.87 82.8 80.7 79.4 89.73 88.74 91.18 87.8 86.1 85.8
04/12/2021 10:36:12 80.3 80.33 84.87 82.8 80.7 79.4 86.73 88.7 91.18 87.8 86.1 85.8
04/12/2021 10:36:13 82.13 81.6 84.87 82.8 80.7 79.4 86.54 88.22 90.15 87.8 86.1 85.8
04/12/2021 10:36:14 79.22 81.21 84.87 82.8 80.7 79.4 84.15 86.89 90.15 87.8 86.1 85.8
04/12/2021 10:36:15 81.11 81.02 84.87 82.8 80.7 79.4 86.72 86.64 90.15 87.8 86.1 85.8
04/12/2021 10:36:16 82.15 82.19 84.24 82.8 80.7 79.4 91.55 90.52 90.52 87.8 86.2 85.8
04/12/2021 10:36:17 83.21 83.4 83.46 82.8 80.7 79.4 89.77 90.51 90.52 87.8 86.2 85.8
04/12/2021 10:36:18 80.66 82.97 83.46 82.8 80.7 79.4 85.96 90.04 90.52 87.8 86.2 85.8
04/12/2021 10:36:19 84.16 83.88 83.88 82.8 80.7 79.4 88.52 88.61 90.52 87.9 86.2 85.8
04/12/2021 10:36:20 84.98 84.8 84.8 82.8 80.7 79.4 91.14 90.62 90.62 87.9 86.2 85.8
04/12/2021 10:36:21 78.81 84.61 84.8 82.8 80.7 79.4 89.32 90.62 90.62 87.9 86.2 85.8
04/12/2021 10:36:22 80.52 82.81 84.8 82.8 80.7 79.4 88.91 89.91 90.62 87.9 86.2 85.8
04/12/2021 10:36:23 76.33 80.68 84.8 82.8 80.7 79.4 86.37 89.52 90.62 87.9 86.2 85.8
04/12/2021 10:36:24 79.44 79.54 84.8 82.8 80.7 79.4 84.13 87.59 90.62 87.9 86.2 85.8
04/12/2021 10:36:25 80.98 80.89 84.8 82.7 80.7 79.4 84.61 86.42 90.62 87.9 86.2 85.8
04/12/2021 10:36:26 81.13 82.29 84.8 82.5 80.7 79.4 83.89 85.87 90.62 87.7 86.2 85.8
04/12/2021 10:36:27 76.79 80.24 84.8 82.4 80.7 79.4 80.69 83.9 90.62 87.7 86.2 85.8
04/12/2021 10:36:28 73.85 78.21 84.8 82.3 80.7 79.4 79.08 82.11 90.62 87.6 86.2 85.8
04/12/2021 10:36:29 78.03 78.11 84.8 82.1 80.7 79.4 80.71 80.92 90.62 87.6 86.2 85.8
04/12/2021 10:36:30 76.82 78.71 84.8 82.1 80.7 79.4 80.01 81.18 90.62 87.6 86.2 85.8
04/12/2021 10:36:31 76.43 77.29 84.8 82.1 80.7 79.4 79.82 80.29 90.62 87.6 86.2 85.8
04/12/2021 10:36:32 79.2 78.92 84.8 82.1 80.7 79.4 82.88 82.49 90.62 87.6 86.2 85.8
04/12/2021 10:36:33 76.17 78.12 84.8 82.1 80.7 79.4 79.65 81.69 90.62 87.6 86.2 85.8
04/12/2021 10:36:34 74.35 77.34 84.8 82.1 80.7 79.4 79.87 80.82 90.62 87.6 86.2 85.8
04/12/2021 10:36:35 75.96 76.23 84.8 82.1 80.7 79.4 78.11 80.09 90.62 87.5 86.2 85.8
04/12/2021 10:36:36 76.75 76.91 84.8 82.1 80.7 79.4 79.04 79.48 90.62 87.5 86.2 85.8
04/12/2021 10:36:37 75.97 76.34 84.8 82.1 80.7 79.4 79.07 79.21 90.62 87.5 86.2 85.8
04/12/2021 10:36:38 78.55 78.14 84.8 82.1 80.7 79.4 82.93 82.49 90.62 87.5 86.2 85.8
04/12/2021 10:36:39 79.93 79.68 84.8 82.1 80.7 79.4 86.62 85.9 90.62 87.5 86.2 85.8
04/12/2021 10:36:40 78.9 79.73 84.8 82.1 80.7 79.4 87.23 86.95 90.62 87.6 86.2 85.8
04/12/2021 10:36:41 78.01 78.92 84.8 82.1 80.7 79.4 86.13 86.76 90.62 87.6 86.2 85.8
04/12/2021 10:36:42 78.28 79.08 84.8 82 80.7 79.4 84.45 86.79 90.62 87.6 86.2 85.8
04/12/2021 10:36:43 79.04 79.43 84.8 82.1 80.7 79.4 87.91 87.15 90.62 87.6 86.2 85.8
04/12/2021 10:36:44 81.78 81.46 84.8 82 80.7 79.4 91.03 90.64 90.64 87.6 86.2 85.8
04/12/2021 10:36:45 96.76 95.44 95.44 82.4 80.9 79.5 98.72 97.59 97.59 87.8 86.3 85.8
04/12/2021 10:36:46 97.12 97.06 97.06 82.8 81.1 79.6 98.99 98.85 98.85 88 86.4 85.8
04/12/2021 10:36:47 85.86 96.47 97.06 82.9 81.1 79.6 90.43 98.44 98.85 88 86.4 85.8
04/12/2021 10:36:48 79.16 92.65 97.06 82.9 81.1 79.6 86.18 94.97 98.85 88 86.4 85.8
04/12/2021 10:36:49 81.18 88.73 97.06 82.9 81.1 79.6 86.68 91.56 98.85 88 86.4 85.8
04/12/2021 10:36:50 81.72 85.56 97.06 82.9 81.1 79.6 87.59 89.56 98.85 88 86.4 85.8
04/12/2021 10:36:51 79.16 83.67 97.06 82.9 81.1 79.6 88.11 88.42 98.85 88 86.4 85.8
04/12/2021 10:36:52 81.13 81.98 97.06 82.9 81.1 79.6 87.52 88.28 98.85 88 86.4 85.8
04/12/2021 10:36:53 78.39 81.43 97.06 82.9 81.1 79.6 85.12 87.92 98.85 88 86.4 85.8
04/12/2021 10:36:54 80.29 80.88 97.06 82.9 81.1 79.6 86.88 86.74 98.85 88 86.4 85.8
04/12/2021 10:36:55 77.79 80.1 97.06 82.9 81.1 79.6 87.1 87.13 98.85 88 86.4 85.8
04/12/2021 10:36:56 78.98 79.14 97.06 82.9 81.1 79.6 87.89 88.18 98.85 88 86.4 85.8
04/12/2021 10:36:57 82.16 81.47 97.06 82.9 81.1 79.6 88.28 88.39 98.85 88.1 86.4 85.8
04/12/2021 10:36:58 78.5 81.45 97.06 82.9 81.1 79.6 86.91 88.51 98.85 88.1 86.4 85.8
04/12/2021 10:36:59 79.14 79.95 97.06 82.9 81.1 79.6 85.31 87.47 98.85 88.1 86.4 85.8
04/12/2021 10:37:00 81.35 80.97 97.06 82.9 81.1 79.6 88.05 87.59 98.85 88.1 86.4 85.8
04/12/2021 10:37:01 81.26 81.37 97.06 82.9 81.1 79.6 88.45 88.18 98.85 88.1 86.5 85.8
04/12/2021 10:37:02 81.71 81.66 97.06 82.9 81.1 79.6 90.92 90.8 98.85 88.1 86.5 85.9
04/12/2021 10:37:03 80.09 81.41 97.06 82.9 81.2 79.6 86.78 90 98.85 88.1 86.5 85.9
04/12/2021 10:37:04 81.24 81.41 97.06 82.9 81.2 79.6 89.06 89.11 98.85 88.2 86.5 85.9
04/12/2021 10:37:05 82.11 82.97 97.06 82.9 81.2 79.6 86.81 88.98 98.85 88.2 86.5 85.9
04/12/2021 10:37:06 78.46 81.21 97.06 82.9 81.2 79.6 87.03 87.72 98.85 88.2 86.5 85.9
04/12/2021 10:37:07 80.34 80.55 97.06 82.9 81.2 79.6 87.82 88.02 98.85 88.2 86.5 85.9
04/12/2021 10:37:08 82.16 81.52 97.06 82.9 81.2 79.6 89.11 89.15 98.85 88.2 86.5 85.9
04/12/2021 10:37:09 78.35 81.24 97.06 82.9 81.2 79.6 86.41 88.61 98.85 88.2 86.5 85.9
04/12/2021 10:37:10 80.59 80.71 97.06 82.9 81.2 79.6 87.12 87.85 98.85 88.2 86.5 85.9
04/12/2021 10:37:11 77.72 80.08 97.06 82.9 81.2 79.6 81.11 87.25 98.85 88.2 86.5 85.9
04/12/2021 10:37:12 79.72 79.71 97.06 82.9 81.2 79.6 85.81 85.9 98.85 88.2 86.5 85.9
04/12/2021 10:37:13 80.96 80.53 97.06 82.9 81.2 79.6 87.25 87.01 98.85 88.2 86.5 85.9
04/12/2021 10:37:14 79.32 80.77 97.06 83 81.2 79.6 91.79 91.63 98.85 88.3 86.5 85.9
04/12/2021 10:37:15 78.43 79.84 97.06 82.9 81.2 79.6 85.65 91.52 98.85 88.3 86.5 85.9
04/12/2021 10:37:16 79.2 79.5 96.47 83 81.2 79.6 83.91 89.02 98.44 88.3 86.5 85.9
04/12/2021 10:37:17 84.5 83.32 92.65 83 81.2 79.6 88.01 87.85 94.97 88.3 86.5 85.9
04/12/2021 10:37:18 79.46 82.52 88.73 83 81.2 79.6 86.68 87.36 91.63 88.3 86.5 85.9
04/12/2021 10:37:19 83.12 83.24 85.56 83 81.2 79.6 86.37 87.67 91.63 88.3 86.5 85.9
04/12/2021 10:37:20 78.4 82.12 83.67 83 81.2 79.6 84.72 86.42 91.63 88.3 86.5 85.9
04/12/2021 10:37:21 82.82 82.49 83.32 83 81.2 79.6 88.29 87.76 91.63 88.3 86.6 85.9
04/12/2021 10:37:22 77.38 82.44 83.32 83 81.2 79.6 86.4 88.18 91.63 88.3 86.6 85.9
04/12/2021 10:37:23 77.79 79.81 83.32 83 81.2 79.6 84.14 86.68 91.63 88.3 86.6 85.9
04/12/2021 10:37:24 78.73 79.67 83.32 83 81.2 79.6 83.37 85.22 91.63 88.3 86.6 85.9
04/12/2021 10:37:25 76.45 78.68 83.32 83 81.2 79.6 82.49 84.2 91.63 88.3 86.6 85.9
04/12/2021 10:37:26 80.31 79.71 83.32 83 81.2 79.6 83.94 83.99 91.63 88.3 86.6 85.9
04/12/2021 10:37:27 79.03 79.79 83.32 83 81.2 79.6 82.61 83.9 91.63 88.3 86.6 85.9
04/12/2021 10:37:28 80.43 80.35 83.32 83 81.2 79.6 85.48 85.1 91.63 88.3 86.6 85.9
04/12/2021 10:37:29 76.48 80.38 83.32 83 81.2 79.6 82.27 85.1 91.63 88.3 86.6 85.9
04/12/2021 10:37:30 74.65 78.44 83.32 82.9 81.2 79.6 79.6 83.61 91.63 88.3 86.5 85.9
04/12/2021 10:37:31 74.63 76.39 83.32 82.9 81.2 79.6 78.76 81.45 91.63 88.3 86.5 85.9
04/12/2021 10:37:32 77.2 77.42 83.32 82.9 81.2 79.6 80.95 81.48 91.63 88.3 86.5 85.9
04/12/2021 10:37:33 74.71 76.75 83.32 82.9 81.2 79.6 78.98 80.51 91.63 88.3 86.5 85.9
04/12/2021 10:37:34 75.17 75.47 83.32 82.9 81.2 79.6 86.18 85.3 91.63 88.3 86.5 85.9
04/12/2021 10:37:35 80.24 79.29 83.32 82.9 81.2 79.6 86.63 86.2 91.63 88.3 86.5 85.9
04/12/2021 10:37:36 80.56 80.56 83.32 82.9 81.2 79.6 86.02 86.17 91.63 88.3 86.5 85.9
04/12/2021 10:37:37 82.05 81.98 83.32 83 81.2 79.6 86.59 86.92 91.63 88.3 86.6 85.9
04/12/2021 10:37:38 79.31 82.27 83.32 83 81.2 79.6 87 87.39 91.63 88.3 86.6 85.9
04/12/2021 10:37:39 83.57 82.68 83.32 83 81.2 79.6 87.81 87.64 91.63 88.3 86.6 85.9
04/12/2021 10:37:40 83.14 84.16 84.16 83 81.2 79.6 87.38 88.33 91.63 88.4 86.6 85.9
04/12/2021 10:37:41 82.17 82.77 84.16 83 81.2 79.6 86.56 87.14 91.63 88.4 86.6 85.9
04/12/2021 10:37:42 81.49 82.51 84.16 83 81.2 79.6 86.63 87.72 91.63 88.4 86.6 85.9
04/12/2021 10:37:43 78.37 81.63 84.16 83 81.2 79.6 85.86 86.61 91.63 88.4 86.6 85.9
04/12/2021 10:37:44 76.41 79.9 84.16 83 81.2 79.6 84.76 86.15 91.52 88.4 86.6 85.9
04/12/2021 10:37:45 78.3 78.54 84.16 83 81.2 79.6 83.03 85.61 89.02 88.4 86.6 85.9
04/12/2021 10:37:46 80.71 80.23 84.16 83 81.2 79.6 85.71 85.61 88.33 88.4 86.6 85.9
04/12/2021 10:37:47 77.06 80.13 84.16 83 81.2 79.6 82.46 85.5 88.33 88.4 86.5 85.9
04/12/2021 10:37:48 78 78.69 84.16 83 81.2 79.6 85.7 85.82 88.33 88.4 86.6 85.9
04/12/2021 10:37:49 77.2 77.94 84.16 83 81.2 79.6 83.92 85.19 88.33 88.4 86.6 85.9
04/12/2021 10:37:50 77.64 78.42 84.16 83 81.2 79.6 81.09 84.21 88.33 88.4 86.6 85.9
04/12/2021 10:37:51 79.4 79.29 84.16 83 81.2 79.6 84.99 84.29 88.33 88.4 86.6 85.9
04/12/2021 10:37:52 81.67 81.05 84.16 83 81.2 79.6 86.54 86.12 88.33 88.4 86.6 85.9
04/12/2021 10:37:53 78.19 81.01 84.16 83 81.2 79.6 84.06 86.28 88.33 88.4 86.6 85.9
04/12/2021 10:37:54 82.35 81.57 84.16 83 81.2 79.6 88.1 87.02 88.33 88.4 86.6 85.9
04/12/2021 10:37:55 78.2 81.65 84.16 83 81.2 79.6 89.21 88.69 88.69 88.4 86.6 85.9
04/12/2021 10:37:56 81.36 81.83 84.16 83 81.2 79.6 85.76 88.91 88.91 88.4 86.6 85.9
04/12/2021 10:37:57 79.42 80.63 84.16 83 81.2 79.6 87.1 87.84 88.91 88.4 86.6 85.9
04/12/2021 10:37:58 78.79 79.8 84.16 83 81.2 79.6 85.73 87.21 88.91 88.4 86.6 85.9
04/12/2021 10:37:59 77.82 79.29 84.16 83 81.2 79.6 85.78 86.83 88.91 88.4 86.6 85.9
04/12/2021 10:38:00 83.39 82.68 84.16 83 81.2 79.6 86.99 86.7 88.91 88.4 86.6 85.9
04/12/2021 10:38:01 84.83 84.29 84.29 83 81.3 79.6 87.47 87.26 88.91 88.4 86.6 85.9
04/12/2021 10:38:02 80.23 83.9 84.29 83 81.3 79.6 83.6 87.21 88.91 88.4 86.6 85.9
04/12/2021 10:38:03 79.87 81.79 84.29 83 81.3 79.6 86.34 86.54 88.91 88.4 86.6 85.9
04/12/2021 10:38:04 77.61 80.93 84.29 83 81.3 79.6 85.51 86.41 88.91 88.4 86.6 85.9
04/12/2021 10:38:05 81.81 81.31 84.29 83 81.3 79.6 89.48 88.41 88.91 88.4 86.6 85.9
04/12/2021 10:38:06 80.78 81.06 84.29 83 81.3 79.6 86.91 88.39 88.91 88.4 86.6 85.9
04/12/2021 10:38:07 79.78 81.18 84.29 83 81.3 79.6 85.28 87.66 88.91 88.4 86.6 85.9
04/12/2021 10:38:08 79.14 80.2 84.29 83 81.3 79.6 88.19 87.82 88.91 88.4 86.6 85.9
04/12/2021 10:38:09 76.11 79.63 84.29 83 81.3 79.6 86.45 88.28 88.91 88.4 86.6 85.9
04/12/2021 10:38:10 75.45 77.84 84.29 83 81.3 79.6 83.39 86.78 88.91 88.4 86.6 85.9
04/12/2021 10:38:11 80.3 79.58 84.29 83 81.3 79.6 86.58 86.2 88.91 88.4 86.6 85.9
04/12/2021 10:38:12 79.97 79.89 84.29 83 81.3 79.6 86.87 86.92 88.91 88.4 86.6 85.9
04/12/2021 10:38:13 78.63 79.89 84.29 83 81.3 79.6 84.65 86.35 88.91 88.4 86.6 85.9
04/12/2021 10:38:14 78.86 79.42 84.29 83 81.3 79.6 90.95 89.9 89.9 88.4 86.6 85.9
04/12/2021 10:38:15 77.69 78.85 84.29 83 81.3 79.6 91.63 91.16 91.16 88.4 86.6 85.9
04/12/2021 10:38:16 77.75 78.16 84.29 83 81.3 79.6 90.17 91.01 91.16 88.4 86.6 85.9
04/12/2021 10:38:17 77.39 77.93 84.29 83 81.3 79.6 85.57 90.36 91.16 88.4 86.6 85.9
04/12/2021 10:38:18 78.51 78.4 84.29 82.9 81.3 79.6 85.72 88.01 91.16 88.4 86.6 85.9
04/12/2021 10:38:19 80.7 80.26 84.29 82.9 81.3 79.6 84.85 86.74 91.16 88.4 86.6 85.9
04/12/2021 10:38:20 82.14 81.73 84.29 82.9 81.3 79.6 86.18 86.6 91.16 88.4 86.6 85.9
04/12/2021 10:38:21 77.79 81.47 84.29 82.9 81.3 79.6 85.53 86.25 91.16 88.4 86.6 85.9
04/12/2021 10:38:22 80.79 80.8 84.29 82.9 81.3 79.6 84.93 86.07 91.16 88.4 86.6 85.9
04/12/2021 10:38:23 82.73 82.3 84.29 82.9 81.3 79.6 88.42 87.68 91.16 88.4 86.6 85.9
04/12/2021 10:38:24 80.52 82.13 84.29 82.9 81.3 79.6 86.69 87.55 91.16 88.4 86.7 85.9
04/12/2021 10:38:25 80.2 81.29 84.29 82.9 81.3 79.6 86.57 87.47 91.16 88.4 86.7 85.9
04/12/2021 10:38:26 81.03 81.12 84.29 82.9 81.3 79.6 87.01 87.24 91.16 88.3 86.7 85.9
04/12/2021 10:38:27 79.6 81.33 84.29 82.9 81.3 79.6 87.16 87.76 91.16 88.3 86.7 85.9
04/12/2021 10:38:28 81.14 81.54 84.29 82.9 81.3 79.6 86.85 87.95 91.16 88.3 86.7 85.9
04/12/2021 10:38:29 78.64 80.39 84.29 82.9 81.3 79.6 87.11 87.33 91.16 88.3 86.7 85.9
04/12/2021 10:38:30 78.59 79.85 84.29 82.9 81.3 79.6 87.89 87.59 91.16 88.3 86.7 85.9
04/12/2021 10:38:31 77.04 78.79 83.9 82.9 81.3 79.6 85.25 87.9 91.16 88.3 86.7 85.9
04/12/2021 10:38:32 80.41 79.89 82.3 82.8 81.3 79.6 85.27 85.9 91.16 88.3 86.7 85.9
04/12/2021 10:38:33 83.51 82.38 82.38 82.8 81.3 79.7 92.25 90.64 91.16 88.3 86.7 85.9
04/12/2021 10:38:34 86.46 85.84 85.84 82.9 81.3 79.7 93.11 92.4 92.4 88.4 86.7 85.9
04/12/2021 10:38:35 87.09 87.57 87.57 82.9 81.4 79.7 92.45 92.9 92.9 88.4 86.7 85.9
04/12/2021 10:38:36 79.78 85.77 87.57 82.8 81.4 79.7 87.81 92.92 92.92 88.3 86.7 85.9
04/12/2021 10:38:37 80.02 83.07 87.57 82.8 81.4 79.7 84.98 90.34 92.92 88.3 86.7 85.9
04/12/2021 10:38:38 80.99 82.72 87.57 82.8 81.4 79.7 85.1 87.85 92.92 88.3 86.7 85.9
04/12/2021 10:38:39 81.18 81.23 87.57 82.7 81.4 79.7 87.99 87.6 92.92 88.3 86.7 85.9
04/12/2021 10:38:40 81.83 81.97 87.57 82.7 81.4 79.7 86.14 87.59 92.92 88.2 86.7 85.9
04/12/2021 10:38:41 80.14 81.58 87.57 82.7 81.4 79.7 87.69 87.87 92.92 88.2 86.7 85.9
04/12/2021 10:38:42 78.85 80.88 87.57 82.6 81.4 79.7 87.7 87.89 92.92 88.2 86.7 85.9
04/12/2021 10:38:43 83.29 82.7 87.57 82.6 81.4 79.7 88.97 89 92.92 88.2 86.7 85.9
04/12/2021 10:38:44 81.05 82.33 87.57 82.6 81.4 79.7 86.75 88.56 92.92 88.2 86.7 85.9
04/12/2021 10:38:45 77.82 81.49 87.57 82.6 81.4 79.7 87.3 88.19 92.92 88.2 86.7 85.9
04/12/2021 10:38:46 75.77 79.36 87.57 82.6 81.4 79.7 87.25 88.1 92.92 88.2 86.7 85.9
04/12/2021 10:38:47 78.89 78.85 87.57 82.6 81.4 79.7 84.79 87.34 92.92 88.2 86.7 85.9
04/12/2021 10:38:48 77.96 79.04 87.57 82.6 81.4 79.7 84.79 86.17 92.92 88.1 86.7 85.9
04/12/2021 10:38:49 80.8 80.82 87.57 82.6 81.4 79.7 85.62 85.94 92.92 88.1 86.7 85.9
04/12/2021 10:38:50 82.39 82.49 87.57 82.6 81.4 79.7 86.56 87.32 92.92 88.1 86.8 85.9
04/12/2021 10:38:51 83.82 84.03 87.57 82.6 81.4 79.7 88.06 88.25 92.92 88.2 86.8 85.9
04/12/2021 10:38:52 77.89 82.95 87.57 82.6 81.4 79.7 84.96 87.27 92.92 88.2 86.8 85.9
04/12/2021 10:38:53 74.97 80.53 87.57 82.6 81.4 79.7 83.76 86.15 92.92 88.1 86.8 85.9
04/12/2021 10:38:54 76.47 77.83 87.57 82.6 81.4 79.7 85.59 85.96 92.92 88.2 86.8 85.9
04/12/2021 10:38:55 75.72 77.04 87.57 82.6 81.4 79.7 84.65 85.68 92.92 88.1 86.8 85.9
04/12/2021 10:38:56 76.71 76.84 87.57 82.6 81.4 79.7 86.36 87.16 92.92 88.1 86.8 85.9
04/12/2021 10:38:57 76.54 76.82 87.57 82.6 81.4 79.7 83.34 85.53 92.92 88.1 86.8 85.9
04/12/2021 10:38:58 75.4 76.75 87.57 82.5 81.4 79.7 80.8 84.16 92.92 88.1 86.7 85.9
04/12/2021 10:38:59 77.89 77.55 87.57 82.5 81.4 79.7 84.06 84.2 92.92 88.1 86.7 85.9
04/12/2021 10:39:00 75.07 77.02 87.57 82.5 81.4 79.7 84.27 84.5 92.92 88 86.7 85.9
04/12/2021 10:39:01 78.59 77.98 87.57 82.5 81.4 79.7 83.45 84.46 92.92 88 86.7 85.9
04/12/2021 10:39:02 78.33 78.88 87.57 82.5 81.4 79.7 85.07 85.44 92.92 88 86.7 85.9
04/12/2021 10:39:03 77.65 78.32 87.57 82.5 81.4 79.7 89.53 88.3 92.92 88 86.8 85.9
04/12/2021 10:39:04 73.61 77.56 87.57 82.5 81.4 79.7 82.5 88.29 92.92 88 86.8 85.9
04/12/2021 10:39:05 76.63 76.46 85.77 82.5 81.4 79.7 86.17 86.37 92.92 88 86.8 85.9
04/12/2021 10:39:06 75.61 76.46 84.03 82.4 81.4 79.7 85.4 86.86 90.34 88 86.8 85.9
04/12/2021 10:39:07 77.48 77.1 84.03 82.4 81.4 79.7 85.59 86.28 89 88 86.8 85.9
04/12/2021 10:39:08 75.86 77.31 84.03 82.4 81.4 79.7 85.99 86.55 89 88 86.8 85.9
04/12/2021 10:39:09 75.02 76.12 84.03 82.4 81.4 79.7 81.27 85.23 89 88 86.8 85.9
04/12/2021 10:39:10 73.26 75.56 84.03 82.4 81.4 79.7 84.22 85.11 89 87.9 86.8 85.9
04/12/2021 10:39:11 80.01 78.97 84.03 82.3 81.4 79.7 84.85 84.83 89 87.9 86.8 85.9
04/12/2021 10:39:12 77.7 78.78 84.03 82.3 81.4 79.7 83.48 84.27 89 87.9 86.8 85.9
04/12/2021 10:39:13 78.96 79 84.03 82.3 81.4 79.7 87.22 86.9 88.56 87.9 86.8 85.9
04/12/2021 10:39:14 76.99 78.67 84.03 82.3 81.4 79.7 87.97 87.87 88.3 87.9 86.8 85.9
04/12/2021 10:39:15 76.71 77.83 84.03 82.3 81.4 79.7 84.82 87.63 88.3 87.9 86.8 85.9
04/12/2021 10:39:16 74.71 76.98 84.03 82.2 81.4 79.7 79.4 86.34 88.3 87.9 86.8 85.9
04/12/2021 10:39:17 77.87 77.09 84.03 82.2 81.4 79.7 83.18 83.41 88.3 87.9 86.8 85.9
04/12/2021 10:39:18 75.08 77.27 84.03 82.2 81.4 79.7 82.26 83.44 88.3 87.9 86.8 85.9
04/12/2021 10:39:19 77.1 77.2 84.03 82.2 81.4 79.7 85.5 84.78 88.3 87.8 86.8 85.9
04/12/2021 10:39:20 77.98 78.19 84.03 82.2 81.4 79.7 83.98 84.59 88.3 87.8 86.8 85.9
04/12/2021 10:39:21 76.9 77.53 82.95 82.2 81.4 79.7 83.28 84.35 88.3 87.8 86.8 85.9
04/12/2021 10:39:22 77.44 77.78 80.53 82.2 81.4 79.7 82.95 83.78 88.3 87.8 86.8 85.9
04/12/2021 10:39:23 78.34 78.51 79 82.2 81.4 79.7 83.75 83.85 88.3 87.8 86.8 85.9
04/12/2021 10:39:24 92.04 90.97 90.97 82.3 81.5 79.7 92.05 91.17 91.17 87.8 86.8 85.9
04/12/2021 10:39:25 77.17 90.16 90.97 82.3 81.5 79.7 82.38 90.38 91.17 87.8 86.8 85.9
04/12/2021 10:39:26 75.84 86.27 90.97 82.3 81.5 79.7 80.02 87.16 91.17 87.8 86.8 85.9
04/12/2021 10:39:27 80.91 82.64 90.97 82.3 81.5 79.7 84.09 84.43 91.17 87.8 86.8 85.9
04/12/2021 10:39:28 84.09 83.39 90.97 82.3 81.5 79.7 84.32 84.64 91.17 87.8 86.8 85.9
04/12/2021 10:39:29 84.4 84.13 90.97 82.3 81.5 79.7 84.39 84.38 91.17 87.8 86.8 85.9
04/12/2021 10:39:30 79.32 84.23 90.97 82.3 81.5 79.7 84.13 84.7 91.17 87.7 86.8 85.9
04/12/2021 10:39:31 74.63 81.45 90.97 82.3 81.5 79.7 80.17 84.11 91.17 87.7 86.8 85.9
04/12/2021 10:39:32 75.78 78.7 90.97 82.3 81.5 79.7 81.3 82.07 91.17 87.7 86.8 85.8
04/12/2021 10:39:33 79.89 79.44 90.97 82.3 81.5 79.7 86.11 85.22 91.17 87.7 86.8 85.8
04/12/2021 10:39:34 79.04 79.62 90.97 82.3 81.5 79.7 87.01 86.52 91.17 87.7 86.8 85.8
04/12/2021 10:39:35 77.52 79.05 90.97 82.3 81.5 79.7 86.82 86.73 91.17 87.7 86.8 85.8
04/12/2021 10:39:36 77.91 78.35 90.97 82.3 81.5 79.7 85.36 86.69 91.17 87.7 86.8 85.8
04/12/2021 10:39:37 79.49 79.28 90.97 82.3 81.5 79.7 85.12 86.14 91.17 87.7 86.8 85.8
04/12/2021 10:39:38 79.61 79.77 90.97 82.3 81.5 79.7 86.07 86.24 91.17 87.7 86.8 85.8
04/12/2021 10:39:39 81.03 81.18 90.97 82.3 81.5 79.7 85.65 86.35 91.17 87.7 86.8 85.8
04/12/2021 10:39:40 82.17 81.85 90.97 82.3 81.5 79.7 86.92 86.77 91.17 87.6 86.8 85.8
04/12/2021 10:39:41 79.79 81.76 90.97 82.3 81.3 79.7 86.14 86.52 91.17 87.6 86.7 85.8
04/12/2021 10:39:42 81.97 81.9 90.97 82.3 81.3 79.7 89.62 88.97 91.17 87.6 86.7 85.8
04/12/2021 10:39:43 80.34 81.24 90.97 81.9 81.3 79.7 90.78 90.23 91.17 87.4 86.7 85.9
04/12/2021 10:39:44 79.26 80.96 90.97 81.5 81.3 79.7 91.25 91.74 91.74 87.3 86.7 85.9
04/12/2021 10:39:45 80.8 80.82 90.97 81.5 81.3 79.7 86.34 90.54 91.74 87.3 86.7 85.9
04/12/2021 10:39:46 76.94 80.63 90.97 81.5 81.3 79.7 84.91 88.37 91.74 87.3 86.7 85.9
04/12/2021 10:39:47 76.88 78.95 90.97 81.5 81.3 79.7 83.55 86.55 91.74 87.3 86.7 85.9
04/12/2021 10:39:48 80.84 80.13 90.97 81.5 81.3 79.7 85.75 85.79 91.74 87.3 86.7 85.9
04/12/2021 10:39:49 79.96 81.15 90.97 81.5 81.3 79.7 85.7 86.21 91.74 87.3 86.7 85.9
04/12/2021 10:39:50 81.19 81.37 90.97 81.5 81.3 79.7 84.76 85.75 91.74 87.3 86.7 85.9
04/12/2021 10:39:51 77.75 80.25 90.97 81.5 81.3 79.7 87.43 87.05 91.74 87.3 86.7 85.9
04/12/2021 10:39:52 80.46 80.38 90.97 81.5 81.3 79.7 87.71 87.55 91.74 87.3 86.7 85.9
04/12/2021 10:39:53 82.43 81.86 90.97 81.5 81.3 79.7 87.79 87.84 91.74 87.3 86.7 85.9
04/12/2021 10:39:54 77.03 81.81 90.16 81.5 81.3 79.7 85.25 87.8 91.74 87.3 86.7 85.8
04/12/2021 10:39:55 76.98 79.32 86.27 81.5 81.3 79.7 84.88 86.59 91.74 87.3 86.7 85.8
04/12/2021 10:39:56 83.7 82.63 84.23 81.5 81.3 79.7 87.18 86.62 91.74 87.3 86.7 85.8
04/12/2021 10:39:57 81.25 82.44 84.23 81.5 81.3 79.7 89.11 88.34 91.74 87.3 86.7 85.8
04/12/2021 10:39:58 88.45 87.77 87.77 81.6 81.3 79.7 90.1 90.13 91.74 87.4 86.7 85.9
04/12/2021 10:39:59 80.27 86.41 87.77 81.6 81.3 79.7 86.27 89.14 91.74 87.4 86.7 85.9
04/12/2021 10:40:00 83.96 85.29 87.77 81.6 81.4 79.7 87.68 88.6 91.74 87.4 86.7 85.9
04/12/2021 10:40:01 78.16 83.52 87.77 81.6 81.4 79.7 92.41 91.17 91.74 87.4 86.7 85.9
04/12/2021 10:40:02 82.55 82.79 87.77 81.6 81.4 79.7 91.27 91.44 91.74 87.5 86.7 85.9
04/12/2021 10:40:03 81.46 82.2 87.77 81.6 81.4 79.7 88.98 91.16 91.74 87.5 86.7 85.9
04/12/2021 10:40:04 89.24 88.34 88.34 81.7 81.4 79.7 90.19 91.5 91.74 87.5 86.8 85.9
04/12/2021 10:40:05 80.45 86.41 88.34 81.7 81.4 79.7 84.37 89.48 91.74 87.5 86.8 85.9
04/12/2021 10:40:06 80.37 83.92 88.34 81.7 81.4 79.7 85.25 87.05 91.74 87.5 86.8 85.9
04/12/2021 10:40:07 81.63 82.63 88.34 81.7 81.4 79.7 89.89 88.88 91.74 87.5 86.8 85.9
04/12/2021 10:40:08 81.63 82 88.34 81.7 81.4 79.7 91.06 90.43 91.74 87.6 86.8 85.9
04/12/2021 10:40:09 81.81 81.89 88.34 81.8 81.4 79.7 92.05 91.6 91.74 87.6 86.8 85.9
04/12/2021 10:40:10 83.11 82.88 88.34 81.8 81.4 79.7 89.77 92.07 92.07 87.6 86.8 85.9
04/12/2021 10:40:11 83.57 84.24 88.34 81.8 81.4 79.7 86.76 90.26 92.07 87.6 86.8 85.9
04/12/2021 10:40:12 77.84 83.03 88.34 81.8 81.4 79.7 85.32 88.42 92.07 87.6 86.8 85.9
04/12/2021 10:40:13 79.51 80.44 88.34 81.8 81.4 79.7 85.96 86.51 92.07 87.6 86.8 85.9
04/12/2021 10:40:14 80.2 80.42 88.34 81.8 81.4 79.7 87.37 87.58 92.07 87.7 86.8 85.9
04/12/2021 10:40:15 75.46 80.39 88.34 81.8 81.4 79.7 82.69 87.59 92.07 87.6 86.8 85.9
04/12/2021 10:40:16 78.93 78.77 88.34 81.8 81.4 79.7 90.28 89.3 92.07 87.6 86.8 85.9
04/12/2021 10:40:17 79.58 79.35 88.34 81.8 81.4 79.7 90.15 90.43 92.07 87.7 86.8 85.9
04/12/2021 10:40:18 78.03 79.38 88.34 81.8 81.4 79.7 89.27 90.03 92.07 87.7 86.8 85.9
04/12/2021 10:40:19 81.59 80.77 88.34 81.8 81.4 79.7 88.51 89.06 92.07 87.7 86.8 85.9
04/12/2021 10:40:20 77.2 81.02 88.34 81.8 81.4 79.7 87.76 89.28 92.07 87.7 86.8 85.9
04/12/2021 10:40:21 80.31 80.14 88.34 81.8 81.4 79.7 88.46 88.83 92.07 87.6 86.8 85.9
04/12/2021 10:40:22 78.33 79.77 88.34 81.8 81.4 79.7 86.41 88.43 92.07 87.6 86.8 85.9
04/12/2021 10:40:23 78.27 78.78 88.34 81.8 81.4 79.7 86.69 87.44 92.07 87.6 86.8 85.9
04/12/2021 10:40:24 78.89 79.08 88.34 81.7 81.4 79.7 87.19 87.33 92.07 87.6 86.8 85.9
04/12/2021 10:40:25 80.19 79.78 88.34 81.7 81.4 79.7 88.41 88.19 92.07 87.6 86.8 85.9
04/12/2021 10:40:26 80.11 80.06 88.34 81.7 81.4 79.7 90.5 89.78 92.07 87.6 86.8 85.9
04/12/2021 10:40:27 80.31 80.41 88.34 81.7 81.4 79.7 88.98 89.73 92.07 87.6 86.8 85.9
04/12/2021 10:40:28 83.14 82.7 88.34 81.8 81.4 79.7 88.11 89.33 92.07 87.6 86.8 85.9
04/12/2021 10:40:29 80.31 82.38 88.34 81.8 81.4 79.7 87.28 88.71 92.07 87.6 86.8 85.9
04/12/2021 10:40:30 79.36 80.71 88.34 81.8 81.4 79.7 87.94 88.08 92.07 87.6 86.8 85.9
04/12/2021 10:40:31 79.77 80.53 88.34 81.8 81.4 79.7 86.78 88.18 92.07 87.5 86.8 85.9
04/12/2021 10:40:32 80.83 80.84 88.34 81.7 81.4 79.7 86.65 87.53 92.07 87.5 86.8 85.9
04/12/2021 10:40:33 78.8 80.39 88.34 81.7 81.4 79.7 86.74 87.16 92.07 87.5 86.8 85.9
04/12/2021 10:40:34 80.3 80.14 86.41 81.7 81.4 79.7 86.77 86.95 92.07 87.5 86.8 85.9
04/12/2021 10:40:35 81.03 81.14 84.24 81.7 81.4 79.7 89.81 89.13 92.07 87.5 86.8 85.9
04/12/2021 10:40:36 79.62 80.59 84.24 81.7 81.4 79.7 87.55 88.73 92.07 87.5 86.8 85.9
04/12/2021 10:40:37 85.85 85.44 85.44 81.8 81.4 79.8 89.03 89.16 92.07 87.5 86.8 85.9
04/12/2021 10:40:38 79.82 83.6 85.44 81.8 81.4 79.8 87.76 88.6 92.07 87.5 86.8 85.9
04/12/2021 10:40:39 84.44 84.01 85.44 81.8 81.4 79.8 89.25 89.35 92.07 87.5 86.8 85.9
04/12/2021 10:40:40 80.17 83.51 85.44 81.8 81.4 79.8 85.64 88.65 90.43 87.5 86.8 85.9
04/12/2021 10:40:41 82.3 82.53 85.44 81.8 81.4 79.8 92.25 91.1 91.1 87.5 86.9 85.9
04/12/2021 10:40:42 81.34 82.88 85.44 81.8 81.4 79.8 88.94 91.1 91.1 87.5 86.9 85.9
04/12/2021 10:40:43 84.4 84.28 85.44 81.8 81.4 79.8 88.18 89.77 91.1 87.5 86.9 85.9
04/12/2021 10:40:44 80.78 83.77 85.44 81.8 81.4 79.8 88.61 88.88 91.1 87.5 86.9 85.9
04/12/2021 10:40:45 81.46 82.97 85.44 81.8 81.4 79.8 87.49 88.82 91.1 87.5 86.9 85.9
04/12/2021 10:40:46 82.85 83.13 85.44 81.8 81.4 79.8 88.49 88.47 91.1 87.5 86.9 85.9
04/12/2021 10:40:47 80.14 82.47 85.44 81.8 81.4 79.8 90.5 90.1 91.1 87.5 86.9 85.9
04/12/2021 10:40:48 83.76 83.5 85.44 81.8 81.4 79.8 90.91 91.09 91.1 87.6 86.9 85.9
04/12/2021 10:40:49 80.12 82.75 85.44 81.8 81.4 79.8 89.76 90.96 91.1 87.6 86.9 85.9
04/12/2021 10:40:50 81.16 81.33 85.44 81.8 81.4 79.8 88.26 90.06 91.1 87.6 86.9 85.9
04/12/2021 10:40:51 84.27 83.74 85.44 81.8 81.5 79.8 90.46 90.04 91.1 87.6 86.9 85.9
04/12/2021 10:40:52 83.25 84.08 85.44 81.8 81.5 79.8 90.75 90.57 91.1 87.6 86.9 85.9
04/12/2021 10:40:53 79.39 83.2 85.44 81.8 81.5 79.8 90.08 90.9 91.1 87.6 86.9 85.9
04/12/2021 10:40:54 79.14 81.04 85.44 81.8 81.5 79.8 90.34 90.84 91.1 87.6 86.9 85.9
04/12/2021 10:40:55 79.08 80.05 85.44 81.8 81.5 79.8 89.23 90.42 91.1 87.6 86.9 85.9
04/12/2021 10:40:56 79.01 80.11 85.44 81.8 81.5 79.8 89.83 90.36 91.1 87.6 87 85.9
04/12/2021 10:40:57 78.55 79.2 85.44 81.8 81.5 79.8 81.52 89.39 91.1 87.6 87 85.9
04/12/2021 10:40:58 74.74 79.05 85.44 81.7 81.5 79.8 79.5 86.23 91.1 87.6 87 85.9
04/12/2021 10:40:59 73.02 76.81 85.44 81.7 81.5 79.8 77.7 83.22 91.1 87.6 87 85.9
04/12/2021 10:41:00 75.43 75.94 85.44 81.7 81.5 79.8 80.39 80.91 91.1 87.6 87 85.9
04/12/2021 10:41:01 72.12 75.12 85.44 81.7 81.5 79.8 76.68 80.45 91.1 87.6 87 85.9
04/12/2021 10:41:02 73.36 73.71 85.44 81.7 81.5 79.8 78.81 78.96 91.1 87.6 87 85.9
04/12/2021 10:41:03 73.78 74.01 85.44 81.7 81.5 79.8 78.87 79.07 91.1 87.5 87 85.9
04/12/2021 10:41:04 77.3 76.75 85.44 81.7 81.5 79.8 81.12 80.97 91.1 87.5 87 85.9
04/12/2021 10:41:05 70.21 75.99 85.44 81.7 81.4 79.8 76.68 80.14 91.1 87.5 87 85.9
04/12/2021 10:41:06 74.25 74.35 85.44 81.6 81.4 79.8 78.35 78.89 91.1 87.5 87 85.9
04/12/2021 10:41:07 78.69 77.66 84.28 81.6 81.5 79.8 81.69 81.02 91.1 87.5 87 85.9
04/12/2021 10:41:08 75.67 77.25 84.28 81.6 81.4 79.8 79.92 80.61 91.1 87.5 87 85.9
04/12/2021 10:41:09 77.97 78.07 84.28 81.6 81.4 79.8 87.73 87.01 91.1 87.5 87 85.9
04/12/2021 10:41:10 75.36 77.04 84.28 81.6 81.4 79.8 77.76 84.71 91.1 87.5 87 85.9
04/12/2021 10:41:11 79.16 79.25 84.28 81.6 81.4 79.8 81.24 82.53 91.1 87.5 87 85.9
04/12/2021 10:41:12 75.39 77.26 84.28 81.6 81.4 79.8 79.85 81.1 91.09 87.5 87 85.9
04/12/2021 10:41:13 72.74 76.19 84.08 81.6 81.4 79.8 76.52 80.18 91.09 87.4 87 85.9
04/12/2021 10:41:14 72.85 74.57 84.08 81.6 81.4 79.8 75.81 78.3 91.09 87.4 86.9 85.9
04/12/2021 10:41:15 70.25 73.66 84.08 81.6 81.4 79.8 75.2 76.98 91.09 87.4 86.9 85.9
04/12/2021 10:41:16 70.82 72.13 84.08 81.6 81.4 79.8 76.13 76.46 91.09 87.4 86.9 85.9
04/12/2021 10:41:17 78.62 78.18 84.08 81.6 81.4 79.8 83.29 82.83 91.09 87.4 86.9 85.9
04/12/2021 10:41:18 72.37 77.33 84.08 81.5 81.4 79.8 76.62 82.06 90.96 87.4 86.9 85.9
04/12/2021 10:41:19 79.17 78.56 84.08 81.5 81.4 79.8 84.89 84.53 90.9 87.3 86.9 85.9
04/12/2021 10:41:20 76.82 78.52 84.08 81.5 81.4 79.8 79.28 84.45 90.9 87.3 86.9 85.9
04/12/2021 10:41:21 75.5 77.58 84.08 81.5 81.4 79.8 77.55 81.99 90.9 87.3 86.9 85.9
04/12/2021 10:41:22 77.29 78.59 83.2 81.5 81.4 79.8 79.41 80.54 90.9 87.3 86.9 85.9
04/12/2021 10:41:23 70.4 76.26 81.04 81.5 81.4 79.8 76.35 79.3 90.84 87.3 86.9 85.9
04/12/2021 10:41:24 71.77 73.52 80.11 81.5 81.4 79.8 77.35 77.61 90.42 87.3 86.9 85.9
04/12/2021 10:41:25 76.9 76.46 80.11 81.5 81.4 79.8 78.45 78.64 90.36 87.3 86.9 85.9
04/12/2021 10:41:26 75.68 76.41 79.25 81.5 81.4 79.8 78.16 78.66 89.39 87.2 86.9 85.9
04/12/2021 10:41:27 73.68 76.12 79.25 81.5 81.4 79.8 78.1 78.72 87.01 87.2 86.9 85.9
04/12/2021 10:41:28 77.52 77.65 79.25 81.5 81.4 79.8 83.13 82.86 87.01 87.3 86.9 85.9
04/12/2021 10:41:29 76.3 77.97 79.25 81.5 81.4 79.8 80.63 83.27 87.01 87.3 86.9 85.9
04/12/2021 10:41:30 75.99 76.8 79.25 81.5 81.4 79.8 79.14 81.36 87.01 87.3 86.9 85.9
04/12/2021 10:41:31 74.76 76.31 79.25 81.5 81.4 79.8 77.76 80.08 87.01 87.2 86.9 85.9
04/12/2021 10:41:32 83.98 82.95 82.95 81.5 81.4 79.8 84.86 83.92 87.01 87.3 86.9 85.9
04/12/2021 10:41:33 73.93 81.84 82.95 81.5 81.4 79.8 78.07 83.05 87.01 87.3 86.9 85.9
04/12/2021 10:41:34 79.51 79.93 82.95 81.5 81.4 79.8 80.62 81.2 87.01 87.3 87 85.9
04/12/2021 10:41:35 76.31 79.75 82.95 81.5 81.4 79.8 78.96 81.04 87.01 87.3 86.9 85.9
04/12/2021 10:41:36 78.56 79.33 82.95 81.5 81.4 79.8 80.43 80.98 87.01 87.3 86.9 85.9
04/12/2021 10:41:37 76.29 78.09 82.95 81.5 81.4 79.8 77.93 80.05 87.01 87.3 86.9 85.9
04/12/2021 10:41:38 77.63 77.95 82.95 81.5 81.4 79.8 81.9 81.89 87.01 87.3 86.9 85.9
04/12/2021 10:41:39 80.28 80 82.95 81.5 81.4 79.8 81.85 82.15 84.71 87.2 86.9 85.9
04/12/2021 10:41:40 83.03 82.8 82.95 81.5 81.4 79.8 84.76 84.55 84.55 87.2 87 85.9
04/12/2021 10:41:41 75.56 82.02 82.95 81.5 81.4 79.8 78.22 83.88 84.55 87.2 87 85.9
04/12/2021 10:41:42 81.92 81.36 82.95 81.5 81.4 79.8 83.87 83.57 84.55 87.2 87 85.9
04/12/2021 10:41:43 74.45 80.82 82.95 81.5 81.4 79.8 78.49 82.8 84.55 87.2 86.9 85.9
04/12/2021 10:41:44 73.61 77.89 82.95 81.5 81.4 79.8 78.15 80.56 84.55 87.2 86.9 85.9
04/12/2021 10:41:45 71.02 75.63 82.95 81 81.4 79.8 76.3 79.14 84.55 87 86.9 85.9
04/12/2021 10:41:46 70.08 73.45 82.95 80.3 81.4 79.8 75.2 77.69 84.55 86.7 86.9 85.9
04/12/2021 10:41:47 76.94 75.82 82.95 80.3 81.4 79.8 80.83 79.95 84.55 86.7 86.9 85.9
04/12/2021 10:41:48 75.04 76.23 82.95 80.3 81.4 79.8 78.23 79.91 84.55 86.7 86.9 85.9
04/12/2021 10:41:49 80.69 79.67 82.95 80.3 81.4 79.8 82.18 81.36 84.55 86.7 86.9 85.9
04/12/2021 10:41:50 79.11 79.76 82.95 80.3 81.4 79.8 83.62 83.25 84.55 86.7 86.9 85.9
04/12/2021 10:41:51 83.68 83.81 83.81 80.3 81.4 79.8 85.49 85.9 85.9 86.7 86.9 85.9
04/12/2021 10:41:52 76.47 81.69 83.81 80.3 81.4 79.8 79.75 84.06 85.9 86.6 86.9 85.9
04/12/2021 10:41:53 80.41 80.97 83.81 80.3 81.5 79.8 83.41 83.77 85.9 86.6 86.9 85.9
04/12/2021 10:41:54 80.35 80.67 83.81 80.3 81.5 79.8 83.05 83.4 85.9 86.6 86.9 85.9
04/12/2021 10:41:55 70.81 79.84 83.81 80.3 81.5 79.8 76.07 82.83 85.9 86.6 86.9 85.9
04/12/2021 10:41:56 77 77.18 83.81 80.3 81.5 79.8 79.65 80.05 85.9 86.6 86.9 85.9
04/12/2021 10:41:57 75.42 77.17 83.81 80.2 81.5 79.8 79.3 80.04 85.9 86.6 86.9 85.9
04/12/2021 10:41:58 73.14 76.42 83.81 80.2 81.5 79.8 77.44 79.73 85.9 86.6 86.9 85.9
04/12/2021 10:41:59 74.58 75.7 83.81 80.2 81.5 79.8 79.19 79.75 85.9 86.6 86.9 85.9
04/12/2021 10:42:00 71.99 74.32 83.81 80.2 81.4 79.8 76.33 78.64 85.9 86.5 86.9 85.9
04/12/2021 10:42:01 69.45 72.97 83.81 80.2 81.4 79.8 75.08 77.3 85.9 86.5 86.9 85.9
04/12/2021 10:42:02 69.46 71.07 83.81 80.2 81.4 79.8 74.88 76.15 85.9 86.5 86.9 85.9
04/12/2021 10:42:03 73.22 72.75 83.81 80.2 81.4 79.8 78.14 77.68 85.9 86.5 86.9 85.9
04/12/2021 10:42:04 75.31 74.59 83.81 80.2 81.4 79.8 79.19 79.08 85.9 86.4 86.9 85.9
04/12/2021 10:42:05 80.88 79.8 83.81 80.2 81.4 79.8 84.25 83.26 85.9 86.4 86.9 85.9
04/12/2021 10:42:06 77.78 79.78 83.81 80.1 81.4 79.8 83 83.41 85.9 86.4 86.9 85.9
04/12/2021 10:42:07 73.63 78.68 83.81 80.1 81.4 79.8 79.6 83.3 85.9 86.4 86.9 85.9
04/12/2021 10:42:08 74.02 76.24 83.81 80.1 81.4 79.8 78.8 81.31 85.9 86.4 86.9 85.9
04/12/2021 10:42:09 72.47 74.77 83.81 80.1 81.4 79.8 77.96 79.89 85.9 86.4 86.9 85.9
04/12/2021 10:42:10 74.1 74.06 83.81 80.1 81.4 79.8 78.18 79.06 85.9 86.4 86.9 85.9
04/12/2021 10:42:11 74.31 74.81 83.81 80.1 81.4 79.8 78.1 78.61 85.9 86.4 86.9 85.9
04/12/2021 10:42:12 74.16 74.78 83.81 80.1 81.4 79.8 78.24 78.85 85.9 86.3 86.9 85.9
04/12/2021 10:42:13 74.8 75.08 83.81 80.1 81.4 79.8 78.53 78.81 85.9 86.3 86.9 85.9
04/12/2021 10:42:14 75.72 76.13 83.81 80.1 81.4 79.8 80.33 80.23 85.9 86.3 86.9 85.9
04/12/2021 10:42:15 74.17 75.54 83.81 80.1 81.4 79.8 78.24 79.52 85.9 86.3 86.9 85.9
04/12/2021 10:42:16 75.61 75.49 83.81 80.1 81.4 79.8 81 80.38 85.9 86.3 86.9 85.9
04/12/2021 10:42:17 76.02 76.1 83.81 80 81.4 79.8 79.41 80.3 85.9 86.3 86.9 85.9
04/12/2021 10:42:18 79.28 78.75 83.81 80 81.4 79.8 81.72 81.39 85.9 86.2 86.9 85.9
04/12/2021 10:42:19 75.44 78.53 83.81 80 81.4 79.8 79.75 81.2 85.9 86.2 86.9 85.9
04/12/2021 10:42:20 75.41 76.97 83.81 80 81.4 79.8 79.62 80.42 85.9 86.2 86.9 85.9
04/12/2021 10:42:21 76.78 77.43 81.69 80 81.4 79.8 81.67 81.85 84.06 86.2 86.9 85.9
04/12/2021 10:42:22 72.39 76.6 80.97 80 81.4 79.8 77.43 81.14 83.77 86.2 86.9 85.9
04/12/2021 10:42:23 77.65 77.23 80.67 80 81.4 79.8 81.17 80.91 83.41 86.2 86.9 85.9
04/12/2021 10:42:24 74.9 77.39 79.84 80 81.4 79.8 79.66 80.98 83.41 86.2 86.9 85.9
04/12/2021 10:42:25 76.7 76.95 79.8 80 81.4 79.8 81.79 81.69 83.41 86.2 86.9 85.9
04/12/2021 10:42:26 79.44 79.6 79.8 80 81.4 79.8 83.62 83.85 83.85 86.2 86.9 85.9
04/12/2021 10:42:27 78.34 78.79 79.8 79.9 81.4 79.8 82.06 82.77 83.85 86.2 86.9 85.9
04/12/2021 10:42:28 78.96 79.29 79.8 79.9 81.4 79.8 83.41 83.82 83.85 86.2 86.9 85.9
04/12/2021 10:42:29 79.18 80.35 80.35 79.9 81.4 79.8 84.4 85.48 85.48 86.2 86.9 85.9
04/12/2021 10:42:30 93.52 92.46 92.46 80.3 81.5 79.8 95.78 94.8 94.8 86.3 86.9 85.9
04/12/2021 10:42:31 91.88 93.99 93.99 80.5 81.6 79.8 93.62 95.99 95.99 86.4 86.9 85.9
04/12/2021 10:42:32 75.95 91.41 93.99 80.5 81.6 79.8 78.56 93.44 95.99 86.4 86.9 85.9
04/12/2021 10:42:33 74.88 87.35 93.99 80.5 81.6 79.8 77.22 89.41 95.99 86.4 86.9 85.9
04/12/2021 10:42:34 75.05 83.49 93.99 80.5 81.6 79.8 77.48 85.56 95.99 86.4 86.9 85.9
04/12/2021 10:42:35 74.16 80.17 93.99 80.5 81.6 79.8 77.25 82.32 95.99 86.4 86.9 85.9
04/12/2021 10:42:36 72.08 77.39 93.99 80.4 81.6 79.8 76.47 79.9 95.99 86.3 86.9 85.9
04/12/2021 10:42:37 72.36 74.85 93.99 80.4 81.6 79.8 76.26 78.19 95.99 86.3 86.9 85.9
04/12/2021 10:42:38 71.82 73.23 93.99 80.4 81.6 79.8 76.82 77.4 95.99 86.3 86.9 85.9
04/12/2021 10:42:39 72.58 72.74 93.99 80.4 81.6 79.8 75.9 76.69 95.99 86.3 86.9 85.9
04/12/2021 10:42:40 76.85 76.32 93.99 80.4 81.6 79.8 79.01 78.57 95.99 86.3 86.9 85.9
04/12/2021 10:42:41 75.92 76.45 93.99 80.3 81.6 79.8 78.41 78.69 95.99 86.3 86.9 85.9
04/12/2021 10:42:42 75.1 76.09 93.99 80.3 81.6 79.8 77.87 78.47 95.99 86.2 86.9 85.9
04/12/2021 10:42:43 76.53 76.99 93.99 80.3 81.6 79.8 77.89 78.54 95.99 86.2 86.9 85.9
04/12/2021 10:42:44 72.48 76.19 93.99 80.3 81.6 79.8 76.52 78.04 95.99 86.2 86.9 85.9
04/12/2021 10:42:45 84.04 82.67 93.99 80.3 81.6 79.8 83.29 82.12 95.99 86.2 86.9 85.9
04/12/2021 10:42:46 81.04 83.48 93.99 80.4 81.6 79.8 80.78 82.71 95.99 86.2 86.9 85.9
04/12/2021 10:42:47 73.94 81.12 93.99 80.3 81.6 79.8 78.52 80.9 95.99 86.2 86.9 85.9
04/12/2021 10:42:48 73.77 78.06 93.99 80.3 81.6 79.8 77.82 79.58 95.99 86.2 86.9 85.9
04/12/2021 10:42:49 78.29 77.99 93.99 80.3 81.6 79.8 79.87 79.81 95.99 86.2 86.9 85.9
04/12/2021 10:42:50 76.13 77.1 93.99 80.3 81.6 79.8 79.31 79.44 95.99 86.2 86.9 85.9
04/12/2021 10:42:51 77.2 77.13 93.99 80.3 81.6 79.8 80.21 79.93 95.99 86.2 86.9 85.9
04/12/2021 10:42:52 83.08 81.81 93.99 80.3 81.6 79.8 83.43 82.31 95.99 86.2 86.9 85.9
04/12/2021 10:42:53 71.71 80.87 93.99 80.3 81.6 79.8 76.97 82.26 95.99 86.2 86.9 85.9
04/12/2021 10:42:54 69.47 77.37 93.99 80.3 81.6 79.8 75.03 79.7 95.99 86.2 86.9 85.9
04/12/2021 10:42:55 71.17 74.16 93.99 80.3 81.6 79.8 76.03 77.35 95.99 86.1 86.9 85.9
04/12/2021 10:42:56 72.84 73.01 93.99 80.3 81.6 79.8 76.96 77.01 95.99 86.1 86.9 85.9
04/12/2021 10:42:57 74.59 74.31 93.99 80.3 81.6 79.8 78.4 78.14 95.99 86.1 86.9 85.9
04/12/2021 10:42:58 75.64 75.58 93.99 80.3 81.6 79.8 78.86 78.93 95.99 86.1 86.9 85.9
04/12/2021 10:42:59 75.1 75.99 93.99 80.3 81.6 79.8 77.75 78.84 95.99 86.1 86.9 85.9
04/12/2021 10:43:00 71.99 74.63 93.99 80.2 81.6 79.8 76.46 77.78 95.99 86.1 86.9 85.9
04/12/2021 10:43:01 76.23 75.65 91.41 80.2 81.6 79.8 82.08 81.42 93.44 86 86.9 85.9
04/12/2021 10:43:02 78.3 77.72 87.35 80.2 81.6 79.8 82.64 82.38 89.41 86 86.8 85.9
04/12/2021 10:43:03 73.87 77.67 83.49 80.2 81.6 79.8 77.7 82.1 85.56 86 86.8 85.9
04/12/2021 10:43:04 74.19 75.7 83.48 80.2 81.6 79.8 77.67 79.96 82.71 86 86.8 85.9
04/12/2021 10:43:05 72.55 74.77 83.48 80.2 81.6 79.8 76.58 78.62 82.71 86 86.8 85.9
04/12/2021 10:43:06 70.92 73.5 83.48 80.2 81.6 79.8 76.45 77.42 82.71 86 86.8 85.9
04/12/2021 10:43:07 77.51 77.08 83.48 80.2 81.6 79.8 79.72 79.47 82.71 86 86.8 85.9
04/12/2021 10:43:08 76.81 77.08 83.48 80.1 81.6 79.8 80.32 80.22 82.71 85.9 86.8 85.9
04/12/2021 10:43:09 77.64 77.98 83.48 80.2 81.6 79.8 83.25 82.79 82.79 85.9 86.8 85.9
04/12/2021 10:43:10 78.18 78.43 83.48 80.2 81.6 79.8 82.05 82.97 82.97 85.9 86.8 85.9
04/12/2021 10:43:11 78.07 78.91 83.48 80.2 81.6 79.8 81.4 82.75 82.97 85.9 86.8 85.9
04/12/2021 10:43:12 74.8 77.6 83.48 80.1 81.6 79.8 79.09 81.48 82.97 85.9 86.8 85.9
04/12/2021 10:43:13 74.5 75.95 83.48 80.1 81.6 79.8 78.07 80.02 82.97 85.9 86.8 85.9
04/12/2021 10:43:14 73.7 75.39 83.48 80.1 81.6 79.8 76.76 79.01 82.97 85.9 86.8 85.9
04/12/2021 10:43:15 70.62 73.75 83.48 80.1 81.6 79.8 76.13 77.32 82.97 85.8 86.8 85.9
04/12/2021 10:43:16 70.54 71.97 81.81 80.1 81.6 79.8 80.12 79.83 82.97 85.8 86.8 85.8
04/12/2021 10:43:17 71.43 71.71 81.81 80.1 81.6 79.8 81.57 81.53 82.97 85.8 86.8 85.8
04/12/2021 10:43:18 72.31 72.14 81.81 80.1 81.5 79.8 82.74 82.55 82.97 85.8 86.8 85.8
04/12/2021 10:43:19 70.78 71.88 81.81 80.1 81.5 79.8 83.26 83.08 83.08 85.7 86.8 85.8
04/12/2021 10:43:20 70.2 71.21 81.81 80.1 81.5 79.8 81.79 83.54 83.54 85.7 86.8 85.8
04/12/2021 10:43:21 75.49 74.56 81.81 80.1 81.5 79.8 81.91 82.91 83.54 85.7 86.8 85.8
04/12/2021 10:43:22 74.95 75.43 80.87 80 81.5 79.8 76.16 81.49 83.54 85.7 86.8 85.8
04/12/2021 10:43:23 75.33 75.4 78.91 80 81.5 79.8 76.47 78.96 83.54 85.7 86.8 85.8
04/12/2021 10:43:24 76.85 76.42 78.91 80 81.5 79.8 78.9 78.7 83.54 85.7 86.8 85.8
04/12/2021 10:43:25 82.46 81.19 81.19 80 81.5 79.8 82.21 81.34 83.54 85.7 86.8 85.8
04/12/2021 10:43:26 83.89 83.39 83.39 80 81.5 79.8 84.33 83.76 83.76 85.7 86.8 85.8
04/12/2021 10:43:27 93.59 92.73 92.73 80.3 81.6 79.9 96.23 95.37 95.37 85.8 86.8 85.8
04/12/2021 10:43:28 97.25 96.32 96.32 81 81.8 79.9 99.64 98.55 98.55 86.1 86.9 85.9
04/12/2021 10:43:29 83.29 95.94 96.32 81 81.8 79.9 84.45 98.21 98.55 86.1 86.9 85.9
04/12/2021 10:43:30 78.2 92.03 96.32 81 81.8 79.9 79.93 94.23 98.55 86.1 86.9 85.9
04/12/2021 10:43:31 77.65 88.07 96.32 81 81.8 79.9 79.82 90.24 98.55 86.1 86.9 85.9
04/12/2021 10:43:32 83.78 84.94 96.32 81 81.8 79.9 85.44 86.94 98.55 86.1 86.9 85.9
04/12/2021 10:43:33 78.73 83.64 96.32 81 81.8 79.9 80.6 85.58 98.55 86 86.9 85.9
04/12/2021 10:43:34 79.12 81.26 96.32 81 81.8 79.9 80.38 83.17 98.55 86 86.9 85.9
04/12/2021 10:43:35 77.68 79.92 96.32 80.9 81.8 79.9 80.12 81.58 98.55 85.9 86.9 85.9
04/12/2021 10:43:36 80.04 80.05 96.32 80.9 81.8 79.9 81.96 81.87 98.55 85.9 86.9 85.9
04/12/2021 10:43:37 79.06 80.65 96.32 80.9 81.8 79.9 81.74 82.55 98.55 85.9 86.9 85.9
04/12/2021 10:43:38 80.69 80.63 96.32 80.9 81.8 79.9 82.9 82.75 98.55 85.9 86.9 85.9
04/12/2021 10:43:39 77.38 80.68 96.32 80.9 81.8 79.9 80.2 82.75 98.55 85.8 86.9 85.9
04/12/2021 10:43:40 77.83 78.88 96.32 80.9 81.8 79.9 80.59 81.4 98.55 85.8 86.9 85.9
04/12/2021 10:43:41 80.11 79.84 96.32 80.9 81.8 79.9 84.14 83.18 98.55 85.8 86.9 85.9
04/12/2021 10:43:42 79.17 79.58 96.32 80.9 81.8 79.9 81.6 83.17 98.55 85.8 86.9 85.9
04/12/2021 10:43:43 76.85 79.12 96.32 80.9 81.8 79.9 78.47 82.1 98.55 85.8 86.9 85.9
04/12/2021 10:43:44 75.53 77.85 96.32 80.9 81.8 79.9 78.2 80.15 98.55 85.8 86.9 85.9
04/12/2021 10:43:45 78.16 77.85 96.32 80.9 81.8 79.9 89.3 87.46 98.55 85.8 86.9 85.9
04/12/2021 10:43:46 77.59 77.87 96.32 80.9 81.8 79.9 87.06 87.54 98.55 85.8 86.9 85.9
04/12/2021 10:43:47 79.14 78.75 96.32 80.9 81.8 79.9 84.51 87.11 98.55 85.8 86.9 85.9
04/12/2021 10:43:48 78.15 78.43 96.32 80.9 81.8 79.9 83.21 85.52 98.55 85.8 86.9 85.9
04/12/2021 10:43:49 78.4 78.62 96.32 80.9 81.8 79.9 84.1 84.62 98.55 85.8 86.9 85.9
04/12/2021 10:43:50 77.03 78.39 96.32 80.8 81.7 79.9 81.61 84.1 98.55 85.8 86.9 85.9
04/12/2021 10:43:51 78.78 78.49 96.32 80.8 81.7 79.9 81.28 82.79 98.55 85.7 86.9 85.8
04/12/2021 10:43:52 81.57 80.94 96.32 80.8 81.7 79.9 84.56 83.97 98.55 85.7 86.9 85.8
04/12/2021 10:43:53 80.63 80.66 96.32 80.8 81.7 79.9 84 83.9 98.55 85.7 86.9 85.9
04/12/2021 10:43:54 81.98 81.67 96.32 80.9 81.7 79.9 83.19 84 98.55 85.7 86.9 85.9
04/12/2021 10:43:55 79.95 81.54 96.32 80.9 81.7 79.9 82.92 83.39 98.55 85.7 86.9 85.9
04/12/2021 10:43:56 82.1 81.95 96.32 80.9 81.7 79.9 85.75 85.12 98.55 85.7 86.9 85.8
04/12/2021 10:43:57 82.21 82.33 96.32 80.9 81.7 79.9 83.36 85.1 98.55 85.7 86.9 85.8
04/12/2021 10:43:58 79 81.72 95.94 80.9 81.7 79.9 81.67 83.67 98.21 85.7 86.9 85.8
04/12/2021 10:43:59 81.29 81.18 92.03 80.9 81.7 79.9 87.15 86.56 94.23 85.7 86.9 85.8
04/12/2021 10:44:00 79.94 81.01 88.07 80.9 81.7 79.9 91.15 89.79 90.24 85.8 86.9 85.9
04/12/2021 10:44:01 79.15 80.36 84.94 80.9 81.7 79.9 86.64 89.72 89.79 85.8 86.9 85.9
04/12/2021 10:44:02 78.27 79.55 83.64 80.9 81.7 79.9 82.53 87.85 89.79 85.8 86.9 85.9
04/12/2021 10:44:03 81.52 81.01 82.33 80.9 81.7 79.9 86.28 86.19 89.79 85.8 86.9 85.9
04/12/2021 10:44:04 79.11 81.09 82.33 80.9 81.7 79.9 83.28 86.11 89.79 85.8 86.9 85.9
04/12/2021 10:44:05 81.96 81.58 82.33 80.9 81.7 79.9 84.73 85.34 89.79 85.8 86.9 85.9
04/12/2021 10:44:06 80.69 81.82 82.33 80.9 81.7 79.9 83.27 84.89 89.79 85.8 86.9 85.9
04/12/2021 10:44:07 78.83 80.53 82.33 81 81.7 79.9 82.21 83.7 89.79 85.7 86.9 85.8
04/12/2021 10:44:08 81.87 81.19 82.33 81 81.7 79.9 84.81 84.28 89.79 85.7 86.9 85.8
04/12/2021 10:44:09 77.46 81.21 82.33 81 81.7 79.9 81.26 84.18 89.79 85.7 86.9 85.8
04/12/2021 10:44:10 81.02 80.82 82.33 81 81.7 79.9 84.76 84.47 89.79 85.7 86.9 85.8
04/12/2021 10:44:11 78.83 80.85 82.33 81 81.7 79.9 81.61 84.48 89.79 85.7 86.9 85.8
04/12/2021 10:44:12 76.57 79.65 82.33 81 81.7 79.9 77.95 82.76 89.79 85.7 86.9 85.8
04/12/2021 10:44:13 79.54 79.31 82.33 81 81.7 79.9 82.44 82 89.79 85.7 86.9 85.8
04/12/2021 10:44:14 80.7 80.42 82.33 81 81.7 79.9 91.04 89.68 89.79 85.7 86.9 85.8
04/12/2021 10:44:15 80.14 80.83 82.33 81 81.7 79.9 89.4 90.06 90.06 85.8 86.9 85.8
04/12/2021 10:44:16 81.32 81.38 82.33 81 81.7 79.9 85.87 89.25 90.06 85.8 86.9 85.8
04/12/2021 10:44:17 79.21 81.41 82.33 81 81.7 79.9 83.67 87.52 90.06 85.8 86.9 85.8
04/12/2021 10:44:18 78.18 79.84 82.33 81 81.7 79.9 82.6 85.53 90.06 85.8 86.9 85.8
04/12/2021 10:44:19 78.59 79.17 82.33 81 81.7 79.9 82.01 83.77 90.06 85.8 86.9 85.8
04/12/2021 10:44:20 82.03 81.45 82.33 81 81.7 79.9 83.28 83.3 90.06 85.8 86.9 85.8
04/12/2021 10:44:21 80.2 81.36 82.33 81 81.7 79.9 85.22 84.89 90.06 85.8 86.9 85.8
04/12/2021 10:44:22 83.26 82.69 82.69 81 81.7 80 85.39 85.61 90.06 85.8 86.9 85.8
04/12/2021 10:44:23 80.89 82.5 82.69 81.1 81.8 80 84.22 85.2 90.06 85.8 86.9 85.8
04/12/2021 10:44:24 79.09 81.57 82.69 80.9 81.8 80 81.51 84.53 90.06 85.7 86.9 85.8
04/12/2021 10:44:25 81.53 81.07 82.69 80.9 81.8 80 90.51 89 90.06 85.8 86.9 85.8
04/12/2021 10:44:26 85.24 84.75 84.75 80.9 81.8 80 89.1 89.31 90.06 85.8 86.9 85.8
04/12/2021 10:44:27 84.52 85.55 85.55 80.9 81.8 80 88.31 89.6 90.06 85.8 87 85.8
04/12/2021 10:44:28 80.25 84.12 85.55 80.9 81.8 80 84.47 88.32 90.06 85.8 87 85.8
04/12/2021 10:44:29 81.26 81.91 85.55 80.9 81.8 80 85.49 86.49 90.06 85.8 87 85.8
04/12/2021 10:44:30 82.04 82.25 85.55 80.9 81.8 80 87.75 87.48 90.06 85.8 87 85.8
04/12/2021 10:44:31 81.76 82.17 85.55 80.9 81.8 80 89.24 88.76 90.06 85.8 87 85.8
04/12/2021 10:44:32 80.09 81.92 85.55 80.9 81.8 80 89.83 89.65 90.06 85.9 87 85.8
04/12/2021 10:44:33 83.53 83.35 85.55 81 81.8 80 88.1 89.47 90.06 85.9 87 85.8
04/12/2021 10:44:34 83.49 83.79 85.55 81 81.8 80 87.25 88.62 90.06 85.9 87 85.8
04/12/2021 10:44:35 78.83 83.61 85.55 81 81.8 80 83.5 87.94 90.06 85.9 87 85.8
04/12/2021 10:44:36 85.05 84.33 85.55 81 81.8 80 87.92 87.46 90.06 85.9 87 85.8
04/12/2021 10:44:37 82.18 84.08 85.55 81 81.8 80 85.17 87.25 90.06 85.9 87 85.8
04/12/2021 10:44:38 84.93 84.53 85.55 81 81.8 80 90.26 89.07 90.06 85.9 87 85.8
04/12/2021 10:44:39 80.23 84.38 85.55 81 81.8 80 87.68 89.02 90.06 85.9 87 85.8
04/12/2021 10:44:40 77.18 82.19 85.55 81 81.8 80 88.52 88.77 90.06 85.9 87 85.9
04/12/2021 10:44:41 79.81 80.04 85.55 81 81.8 80 84.54 88.25 90.06 85.9 87 85.9
04/12/2021 10:44:42 81.56 81.38 85.55 81 81.8 80 84.64 86.19 90.06 85.9 87 85.8
04/12/2021 10:44:43 78.08 81.16 85.55 81 81.8 80 83.58 85.24 90.06 85.9 87 85.8
04/12/2021 10:44:44 78.17 79.38 85.55 81 81.8 80 81.78 84.23 90.06 85.8 87 85.8
04/12/2021 10:44:45 77.84 78.87 85.55 81 81.8 80 82.98 83.44 89.65 85.8 87 85.8
04/12/2021 10:44:46 83.41 82.9 85.55 81 81.8 80 89.68 88.55 89.65 85.8 87 85.8
04/12/2021 10:44:47 83.36 83.6 85.55 81 81.8 80 91.37 90.4 90.4 85.9 87 85.9
04/12/2021 10:44:48 81.26 82.92 85.55 81 81.8 80 91.93 91.43 91.43 85.9 87 85.9
04/12/2021 10:44:49 83.52 83.57 85.55 81.1 81.8 80 91.47 91.49 91.49 86 87 85.9
04/12/2021 10:44:50 78.39 83.18 85.55 81.1 81.8 80 90.88 91.77 91.77 86 87 85.9
04/12/2021 10:44:51 78.4 80.73 85.55 81.1 81.8 80 89.98 91.03 91.77 86 87 85.9
04/12/2021 10:44:52 81.45 81.4 85.55 81.1 81.8 80 90.34 90.64 91.77 86 87 85.9
04/12/2021 10:44:53 80.59 81.78 85.55 81 81.8 80 89.64 90.52 91.77 86 87 85.9
04/12/2021 10:44:54 82.07 82.04 85.55 81.1 81.8 80 95.96 94.79 94.79 86.2 87 85.9
04/12/2021 10:44:55 80.05 81.6 85.55 81.1 81.8 80 93.94 94.63 94.79 86.2 87.1 85.9
04/12/2021 10:44:56 80.39 80.94 85.55 81.1 81.8 80 94.33 95.09 95.09 86.3 87.1 85.9
04/12/2021 10:44:57 78.54 80.57 84.53 81 81.8 80 92.71 94.12 95.09 86.4 87.1 85.9
04/12/2021 10:44:58 78.01 79.28 84.53 81 81.8 80 91.37 93.22 95.09 86.4 87.1 85.9
04/12/2021 10:44:59 78.12 78.64 84.53 81 81.8 80 91.52 92.56 95.09 86.4 87.1 85.9
04/12/2021 10:45:00 77.38 78.28 84.53 80.9 81.8 80 90.29 91.77 95.09 86.4 87.1 85.9
04/12/2021 10:45:01 77.38 77.82 84.53 80.9 81.8 80 92.49 92.25 95.09 86.4 87.1 85.9
04/12/2021 10:45:02 75.93 77.58 84.53 80.9 81.8 80 90.66 92.21 95.09 86.4 87.1 85.9
04/12/2021 10:45:03 76.52 77.04 84.53 80.9 81.8 80 90.8 91.35 95.09 86.4 87.1 85.9
04/12/2021 10:45:04 78.38 78.06 84.53 80.8 81.8 80 91.41 91.34 95.09 86.4 87.1 85.9
04/12/2021 10:45:05 79.08 78.79 84.53 80.8 81.8 80 89.34 91.67 95.09 86.5 87.1 85.9
04/12/2021 10:45:06 79.48 79.71 84.53 80.8 81.8 80 90.8 90.69 95.09 86.5 87.1 85.9
04/12/2021 10:45:07 75.2 79.58 84.53 80.8 81.8 80 89.19 90.62 95.09 86.5 87.1 85.9
04/12/2021 10:45:08 79.92 79.26 84.38 80.8 81.8 80 90.66 90.67 95.09 86.5 87.1 85.9
04/12/2021 10:45:09 80.93 80.54 83.6 80.8 81.8 80 94.48 93.71 95.09 86.5 87.2 85.9
04/12/2021 10:45:10 78.52 80.33 83.6 80.8 81.8 80 92.45 93.32 95.09 86.5 87.2 85.9
04/12/2021 10:45:11 78.31 79.22 83.6 80.8 81.8 80 92.07 92.9 95.09 86.6 87.2 85.9
04/12/2021 10:45:12 81.72 81.09 83.6 80.8 81.9 80 90.9 92.18 95.09 86.6 87.2 85.9
04/12/2021 10:45:13 82.34 82.57 83.6 80.8 81.9 80 89.38 91.7 95.09 86.6 87.2 85.9
04/12/2021 10:45:14 78.12 81.46 83.6 80.8 81.9 80 91.41 91.25 95.09 86.6 87.2 85.9
04/12/2021 10:45:15 77.66 79.71 83.6 80.8 81.9 80 89.48 90.97 95.09 86.7 87.2 85.9
04/12/2021 10:45:16 76.37 78.49 83.6 80.8 81.9 80 91.16 90.94 95.09 86.7 87.2 86
04/12/2021 10:45:17 79.54 79.1 83.57 80.8 81.9 80 90.91 91.09 95.09 86.7 87.2 86
04/12/2021 10:45:18 77.94 78.69 83.57 80.8 81.9 80 94.08 93.69 95.09 86.7 87.3 86
04/12/2021 10:45:19 81.52 80.84 83.18 80.8 81.9 80 91.41 93.23 95.09 86.8 87.3 86
04/12/2021 10:45:20 81.62 81.64 82.57 80.8 81.9 80 89.49 92.13 95.09 86.8 87.3 86
04/12/2021 10:45:21 80.01 82.01 82.57 80.8 81.9 80 90.53 90.88 95.09 86.8 87.3 86
04/12/2021 10:45:22 86.13 85.95 85.95 80.8 81.9 80 90.06 91.2 95.09 86.8 87.3 86
04/12/2021 10:45:23 79.14 83.26 85.95 80.8 81.9 80 93.49 92.74 95.09 86.8 87.3 86
04/12/2021 10:45:24 79.96 81.27 85.95 80.8 81.9 80 94.46 93.81 95.09 86.9 87.3 86
04/12/2021 10:45:25 79.87 80.55 85.95 80.8 81.9 80 94.9 95.14 95.14 87 87.3 86
04/12/2021 10:45:26 79.5 80.1 85.95 80.8 81.9 80 90.74 94.31 95.14 87 87.4 86
04/12/2021 10:45:27 79.76 80.18 85.95 80.8 81.9 80 90.85 92.5 95.14 87 87.4 86
04/12/2021 10:45:28 81.14 81.39 85.95 80.8 81.9 80 90.32 91.61 95.14 87 87.4 86
04/12/2021 10:45:29 79.52 80.82 85.95 80.8 81.9 80 91.93 91.64 95.14 87 87.4 86
04/12/2021 10:45:30 79.64 80.02 85.95 80.8 81.9 80 90.38 91.91 95.14 87.1 87.4 86
04/12/2021 10:45:31 78.97 80.02 85.95 80.8 81.9 80 87.02 90.58 95.14 87.1 87.4 86
04/12/2021 10:45:32 78.45 79.62 85.95 80.8 81.9 80 88.61 88.79 95.14 87.1 87.4 86
04/12/2021 10:45:33 78.39 78.98 85.95 80.8 81.9 80 90.34 90.37 95.14 87.1 87.4 86
04/12/2021 10:45:34 80.72 80.34 85.95 80.8 81.9 80 93.66 92.95 95.14 87.1 87.4 86
04/12/2021 10:45:35 81.43 81.51 85.95 80.8 81.9 80 94.21 94.15 95.14 87.2 87.4 86
04/12/2021 10:45:36 80.66 81.35 85.95 80.8 81.9 80 95.6 95.43 95.43 87.3 87.5 86
04/12/2021 10:45:37 77.56 80.59 85.95 80.8 81.9 80 89.65 94.83 95.43 87.3 87.5 86
04/12/2021 10:45:38 79.51 79.38 85.95 80.8 81.9 80 89.9 92.3 95.43 87.3 87.5 86
04/12/2021 10:45:39 79.55 79.75 85.95 80.8 81.9 80 87.74 90.82 95.43 87.3 87.5 86
04/12/2021 10:45:40 83.45 83.19 85.95 80.8 81.9 80 90.45 90.65 95.43 87.3 87.5 86
04/12/2021 10:45:41 80 82.02 85.95 80.8 81.9 80 93.7 93.39 95.43 87.3 87.5 86
04/12/2021 10:45:42 80.43 81.25 85.95 80.8 81.9 80 95.26 94.79 95.43 87.4 87.5 86
04/12/2021 10:45:43 82.49 82.25 85.95 80.7 81.9 80 96.67 96.2 96.2 87.5 87.5 86.1
04/12/2021 10:45:44 81.6 82.69 85.95 80.7 81.9 80 90.71 95.92 96.2 87.5 87.5 86.1
04/12/2021 10:45:45 78.51 81.4 85.95 80.7 81.9 80 87.51 93.32 96.2 87.5 87.5 86.1
04/12/2021 10:45:46 82.89 82.45 85.95 80.7 81.9 80 88.29 90.73 96.2 87.5 87.5 86.1
04/12/2021 10:45:47 80.62 81.87 85.95 80.7 81.9 80 89.82 90.04 96.2 87.5 87.6 86.1
04/12/2021 10:45:48 78.69 81.1 85.95 80.7 81.9 80 89.28 89.88 96.2 87.5 87.6 86.1
04/12/2021 10:45:49 80.37 80.65 85.95 80.7 81.9 80 95.67 94.68 96.2 87.5 87.6 86.1
04/12/2021 10:45:50 82.22 81.56 85.95 80.7 81.9 80 97.14 96.27 96.27 87.7 87.6 86.1
04/12/2021 10:45:51 81.41 81.7 85.95 80.7 81.9 80 94.28 96.11 96.27 87.7 87.6 86.1
04/12/2021 10:45:52 80.53 81.88 83.26 80.7 81.9 80 90.95 95.15 96.27 87.7 87.7 86.1
04/12/2021 10:45:53 82.84 82.83 83.19 80.7 81.9 80 91.47 93.05 96.27 87.7 87.7 86.1
04/12/2021 10:45:54 78.7 81.79 83.19 80.7 81.9 80 93.11 93.06 96.27 87.7 87.7 86.1
04/12/2021 10:45:55 79.87 80.09 83.19 80.7 81.9 80 90.73 92.88 96.27 87.7 87.7 86.1
04/12/2021 10:45:56 78.65 80.1 83.19 80.7 81.9 80 90.8 91.71 96.27 87.7 87.7 86.1
04/12/2021 10:45:57 80.39 80.21 83.19 80.7 81.8 80 90.93 91.34 96.27 87.8 87.7 86.1
04/12/2021 10:45:58 78.81 80.02 83.19 80.7 81.8 80 89.42 91.19 96.27 87.8 87.7 86.1
04/12/2021 10:45:59 79.13 79.52 83.19 80.7 81.8 80 91.09 91.43 96.27 87.8 87.7 86.1
04/12/2021 10:46:00 77.95 79.03 83.19 80.7 81.8 80 86.71 90.4 96.27 87.8 87.7 86.1
04/12/2021 10:46:01 78.42 78.93 83.19 80.7 81.8 80 91.04 90.86 96.27 87.9 87.7 86.1
04/12/2021 10:46:02 78.44 78.5 83.19 80.7 81.8 80 87.5 89.77 96.27 87.9 87.7 86.1
04/12/2021 10:46:03 78.81 78.73 83.19 80.7 81.8 80.1 91.49 91.12 96.27 87.9 87.7 86.1
04/12/2021 10:46:04 80.57 79.97 83.19 80.8 81.8 80.1 95.68 94.5 96.27 88 87.8 86.1
04/12/2021 10:46:05 80.13 80.57 83.19 80.8 81.8 80.1 94.22 95.25 96.27 88 87.8 86.1
04/12/2021 10:46:06 79.1 79.9 83.19 80.8 81.8 80.1 91.4 93.95 96.27 88.1 87.8 86.1
04/12/2021 10:46:07 78.96 79.4 83.19 80.8 81.8 80.1 90.03 92.55 96.27 88.1 87.8 86.1
04/12/2021 10:46:08 79.42 79.45 83.19 80.8 81.8 80.1 90.8 91.71 96.27 88.1 87.8 86.1
04/12/2021 10:46:09 78.39 79.29 83.19 80.8 81.8 80.1 90.25 90.75 96.27 88.1 87.8 86.1
04/12/2021 10:46:10 78.69 79.11 82.83 80.8 81.8 80.1 91.15 91.18 96.27 88.2 87.8 86.2
04/12/2021 10:46:11 80.13 79.72 82.83 80.8 81.8 80.1 88.72 91.25 96.27 88.2 87.8 86.2
04/12/2021 10:46:12 79.44 79.93 82.83 80.8 81.8 80.1 91.01 90.92 96.27 88.2 87.8 86.2
04/12/2021 10:46:13 78.98 79.57 82.83 80.8 81.8 80.1 89.36 90.19 96.27 88.2 87.8 86.2
04/12/2021 10:46:14 80.51 80.13 82.83 80.8 81.8 80.1 89.42 90.96 96.27 88.2 87.8 86.2
04/12/2021 10:46:15 79.95 80.19 82.83 80.8 81.8 80.1 89.43 89.73 96.27 88.3 87.8 86.2
04/12/2021 10:46:16 78.86 80.07 82.83 80.8 81.8 80.1 88.07 90.19 96.27 88.3 87.8 86.2
04/12/2021 10:46:17 79.11 79.35 82.83 80.8 81.8 80.1 88.12 88.65 96.27 88.3 87.8 86.2
04/12/2021 10:46:18 79.62 79.73 82.83 80.8 81.8 80.1 93.17 91.88 96.27 88.3 87.9 86.2
04/12/2021 10:46:19 81.18 81 82.83 80.8 81.8 80.1 96.45 95.61 96.27 88.4 87.9 86.2
04/12/2021 10:46:20 79.04 80.63 82.83 80.9 81.8 80.1 92.33 95.32 96.11 88.4 87.9 86.2
04/12/2021 10:46:21 78.34 79.53 82.83 80.9 81.8 80.1 92.55 93.41 95.61 88.5 87.9 86.2
04/12/2021 10:46:22 84.08 83.42 83.42 80.9 81.8 80.1 91.85 93.2 95.61 88.5 87.9 86.2
04/12/2021 10:46:23 81.9 83.35 83.42 80.9 81.8 80.1 91.57 92.3 95.61 88.5 87.9 86.2
04/12/2021 10:46:24 87.25 86.82 86.82 81 81.8 80.1 94.97 94.82 95.61 88.6 88 86.2
04/12/2021 10:46:25 93.12 93 93 81.2 81.8 80.1 100.75 100.62 100.62 88.8 88 86.2
04/12/2021 10:46:26 76.9 90.31 93 81.2 81.7 80.1 87.26 98.06 100.62 88.8 88 86.2
04/12/2021 10:46:27 81.19 86.37 93 81.2 81.7 80.1 85.96 94.35 100.62 88.8 88 86.2
04/12/2021 10:46:28 74.83 83.94 93 81.2 81.7 80.1 81.07 91.01 100.62 88.8 88 86.2
04/12/2021 10:46:29 75.36 80.45 93 81.2 81.6 80.1 83.17 87.42 100.62 88.8 87.9 86.2
04/12/2021 10:46:30 74.55 77.94 93 81.2 81.6 80.1 78.96 85.08 100.62 88.8 87.9 86.2
04/12/2021 10:46:31 79.6 79.5 93 81.2 81.6 80.1 80.43 82.26 100.62 88.8 87.9 86.2
04/12/2021 10:46:32 75.63 79.53 93 81.2 81.6 80.1 82.17 82.6 100.62 88.8 87.9 86.2
04/12/2021 10:46:33 73.49 77.38 93 81.2 81.6 80.1 86.37 85.15 100.62 88.8 87.9 86.2
04/12/2021 10:46:34 72.5 75.35 93 81.2 81.6 80.1 82 85.01 100.62 88.8 87.9 86.2
04/12/2021 10:46:35 69.7 73.62 93 81.2 81.6 80.1 78.63 83.17 100.62 88.8 87.9 86.2
04/12/2021 10:46:36 72.77 72.44 93 81.2 81.6 80.1 84.74 84.44 100.62 88.8 87.9 86.2
04/12/2021 10:46:37 72.92 73 93 81.2 81.6 80.1 87.05 86.24 100.62 88.9 87.9 86.2
04/12/2021 10:46:38 71.82 72.59 93 81.1 81.6 80.1 80.61 85.94 100.62 88.9 87.9 86.2
04/12/2021 10:46:39 73.17 73.45 93 81.1 81.6 80.1 78.03 83.3 100.62 88.9 87.9 86.2
04/12/2021 10:46:40 74.28 74.01 93 81.1 81.6 80.1 78.98 80.76 100.62 88.9 87.9 86.2
04/12/2021 10:46:41 72.89 73.59 93 81.1 81.6 80.1 77.11 79.76 100.62 88.9 87.9 86.2
04/12/2021 10:46:42 72.79 73.77 93 81.1 81.6 80.1 75.7 78.25 100.62 88.8 87.9 86.2
04/12/2021 10:46:43 72.16 73.05 93 81.1 81.6 80.1 74.96 76.68 100.62 88.8 87.9 86.2
04/12/2021 10:46:44 68 72.35 93 81.1 81.6 80.1 78.09 77.58 100.62 88.8 87.9 86.2
04/12/2021 10:46:45 70.84 70.94 93 81.1 81.6 80.1 77.29 77.58 100.62 88.8 87.9 86.2
04/12/2021 10:46:46 69.46 70.56 93 81.1 81.6 80.1 74.92 77.27 100.62 88.8 87.9 86.2
04/12/2021 10:46:47 68.34 70.16 93 81.1 81.5 80.1 74.36 76.03 100.62 88.8 87.9 86.2
04/12/2021 10:46:48 72.4 71.46 93 81.1 81.5 80.1 86.32 84.5 100.62 88.9 87.9 86.2
04/12/2021 10:46:49 74.53 74.25 93 81.1 81.5 80.1 82.88 84.56 100.62 88.9 87.9 86.2
04/12/2021 10:46:50 75.99 76.36 93 81.1 81.5 80.1 78.97 83.36 100.62 88.8 87.9 86.2
04/12/2021 10:46:51 76.95 77.06 93 81.1 81.5 80.1 80.21 81.1 100.62 88.8 87.9 86.2
04/12/2021 10:46:52 75.93 77.97 93 81.1 81.5 80.1 86.08 84.55 100.62 88.8 87.9 86.2
04/12/2021 10:46:53 81.09 80.63 93 81.1 81.5 80.1 81.28 84.4 100.62 88.8 87.9 86.2
04/12/2021 10:46:54 79.22 81.19 93 81.1 81.5 80.1 78.97 82.77 100.62 88.8 87.9 86.2
04/12/2021 10:46:55 71.84 79.17 90.31 81.1 81.5 80.1 77.44 80.56 98.06 88.8 87.9 86.2
04/12/2021 10:46:56 72.89 76.13 86.37 81.1 81.5 80.1 77.71 79.19 94.35 88.8 87.9 86.2
04/12/2021 10:46:57 77.61 77 83.94 81.1 81.5 80.1 80.55 80.17 91.01 88.8 87.9 86.2
04/12/2021 10:46:58 73.03 76.62 81.19 81.1 81.5 80.1 77.68 79.8 87.42 88.8 87.9 86.2
04/12/2021 10:46:59 71.6 74.77 81.19 81.1 81.5 80.1 78.8 79.32 86.24 88.8 87.9 86.2
04/12/2021 10:47:00 80.72 79.72 81.19 81.1 81.5 80 82.78 81.85 86.24 88.8 87.9 86.2
04/12/2021 10:47:01 73.81 79.67 81.19 81.1 81.5 80 78.03 81.74 86.24 88.8 87.9 86.2
04/12/2021 10:47:02 71.65 76.86 81.19 81.1 81.5 80 77.8 79.72 86.24 88.8 87.9 86.2
04/12/2021 10:47:03 75.15 75.05 81.19 81.1 81.5 80 86.76 85.8 86.24 88.9 87.9 86.2
04/12/2021 10:47:04 73.88 75.07 81.19 81.1 81.5 80 83.74 85.85 86.24 88.9 87.9 86.2
04/12/2021 10:47:05 78.25 77.74 81.19 81.1 81.5 80 82.63 84.93 86.24 88.9 87.9 86.2
04/12/2021 10:47:06 82 81.9 81.9 81.1 81.5 80 82.41 83.5 86.24 88.9 87.9 86.2
04/12/2021 10:47:07 75.36 81.62 81.9 81.1 81.5 80 86.71 86.03 86.03 88.9 87.9 86.2
04/12/2021 10:47:08 72.91 78.8 81.9 81.1 81.5 80 83.65 86.34 86.34 88.9 87.9 86.2
04/12/2021 10:47:09 80.09 79.59 81.9 81.1 81.5 80 82.96 84.33 86.34 88.9 87.9 86.2
04/12/2021 10:47:10 71.47 79.26 81.9 81.1 81.5 80 78.35 83.73 86.34 88.9 87.9 86.2
04/12/2021 10:47:11 81.56 81.16 81.9 81.1 81.5 80 82.1 82.2 86.34 88.9 87.9 86.2
04/12/2021 10:47:12 77.46 81.12 81.9 81.1 81.5 80 80.51 82.1 86.34 88.9 87.9 86.2
04/12/2021 10:47:13 75.6 79.5 81.9 81.1 81.5 80 78.83 81.57 86.34 88.9 87.9 86.2
04/12/2021 10:47:14 74.76 77.28 81.9 81.1 81.5 80 78.86 79.97 86.34 88.9 87.9 86.2
04/12/2021 10:47:15 77.95 77.73 81.9 81.1 81.5 80 83.88 82.73 86.34 88.9 87.9 86.2
04/12/2021 10:47:16 75.75 77.79 81.9 81.1 81.5 80 80.09 82.72 86.34 88.9 87.9 86.2
04/12/2021 10:47:17 72.41 76.46 81.9 81.1 81.5 80 77.48 81.2 86.34 88.9 87.9 86.2
04/12/2021 10:47:18 74.12 74.73 81.9 81.1 81.5 80 82.09 81.8 86.34 88.9 87.9 86.2
04/12/2021 10:47:19 78.59 77.8 81.9 81.1 81.5 80 87.67 86.18 86.34 88.9 87.9 86.2
04/12/2021 10:47:20 74.35 77.3 81.9 81.1 81.5 80 81.14 85.75 86.34 88.9 87.9 86.2
04/12/2021 10:47:21 75.26 76.95 81.9 81.1 81.5 80 80.71 83.66 86.34 88.9 87.9 86.2
04/12/2021 10:47:22 75.6 75.5 81.9 81.1 81.5 80 85.85 85.55 86.34 88.9 87.9 86.2
04/12/2021 10:47:23 72.35 75.49 81.9 81.1 81.5 80 85.23 86.41 86.41 88.9 87.9 86.2
04/12/2021 10:47:24 71.7 73.63 81.9 81.1 81.5 80 77.96 84.81 86.41 88.9 87.9 86.2
04/12/2021 10:47:25 73.31 73.22 81.9 81.1 81.5 80 80.77 81.97 86.41 88.9 87.9 86.2
04/12/2021 10:47:26 74.53 74.14 81.9 81.1 81.5 80 83.6 83.02 86.41 88.9 87.9 86.2
04/12/2021 10:47:27 78.55 77.49 81.9 81.1 81.5 80 82.54 83.05 86.41 88.9 87.9 86.2
04/12/2021 10:47:28 79.29 78.84 81.9 81.1 81.5 80 83.59 83.37 86.41 88.9 87.9 86.2
04/12/2021 10:47:29 81.8 81.51 81.9 81.1 81.5 80 87.14 86.73 86.73 88.9 87.9 86.2
04/12/2021 10:47:30 73.36 80.26 81.9 80.8 81.5 80 80.79 85.35 86.73 88.8 87.9 86.2
04/12/2021 10:47:31 67.05 77.15 81.9 80.6 81.5 80 72.92 82.83 86.73 88.8 87.9 86.2
04/12/2021 10:47:32 68.01 73.51 81.9 80.6 81.5 80 74.84 79.29 86.73 88.8 87.9 86.2
04/12/2021 10:47:33 69.11 71 81.9 80.6 81.5 80 74.87 77.18 86.73 88.8 87.9 86.2
04/12/2021 10:47:34 67.58 69.95 81.9 80.6 81.5 80 72.61 75.86 86.73 88.8 87.9 86.2
04/12/2021 10:47:35 70.33 70.2 81.9 80.6 81.5 80 75.65 75.4 86.73 88.8 87.9 86.2
04/12/2021 10:47:36 69.05 69.73 81.62 80.6 81.5 80 74.07 75.16 86.73 88.8 87.9 86.2
04/12/2021 10:47:37 67.24 69.61 81.51 80.6 81.5 80 72.93 74.66 86.73 88.8 87.9 86.2
04/12/2021 10:47:38 71.02 70.42 81.51 80.6 81.5 80 75.4 75 86.73 88.8 87.9 86.2
04/12/2021 10:47:39 72.65 71.82 81.51 80.6 81.5 80 76.32 75.9 86.73 88.8 87.9 86.2
04/12/2021 10:47:40 74.25 73.68 81.51 80.6 81.5 80 76.31 76.24 86.73 88.8 87.9 86.2
04/12/2021 10:47:41 77.34 76.43 81.51 80.6 81.5 80 80.36 79.49 86.73 88.8 87.9 86.2
04/12/2021 10:47:42 76.14 76.59 81.51 80.6 81.5 80 78.94 79.91 86.73 88.8 87.9 86.2
04/12/2021 10:47:43 75.71 76.35 81.51 80.6 81.5 80 77.62 78.99 86.73 88.8 87.9 86.2
04/12/2021 10:47:44 78.71 78.02 81.51 80.6 81.5 80 79.96 79.48 86.73 88.8 87.9 86.2
04/12/2021 10:47:45 71.14 77.82 81.51 80.6 81.5 80 74.83 79.33 86.73 88.8 87.9 86.2
04/12/2021 10:47:46 71.32 74.95 81.51 80.6 81.5 80 75.39 77.12 86.73 88.8 87.9 86.2
04/12/2021 10:47:47 73.47 73.71 81.51 80.6 81.5 80 76.22 76.39 86.73 88.8 87.9 86.2
04/12/2021 10:47:48 73.48 73.93 81.51 80.6 81.5 80 76.57 76.9 86.73 88.8 87.9 86.2
04/12/2021 10:47:49 74.18 74.29 81.51 80.6 81.5 80 76.63 76.73 86.73 88.8 87.9 86.2
04/12/2021 10:47:50 70.71 74.24 81.51 80.6 81.5 80 74.55 76.73 86.73 88.8 87.9 86.2
04/12/2021 10:47:51 70.8 72.22 81.51 80.6 81.5 80 74.88 75.41 86.73 88.8 87.9 86.2
04/12/2021 10:47:52 70.22 71.53 81.51 80.6 81.5 80 74.52 75.23 86.73 88.8 87.9 86.2
04/12/2021 10:47:53 68.45 70.51 81.51 80.6 81.5 80 73.26 74.65 86.73 88.8 87.9 86.2
04/12/2021 10:47:54 71.11 70.47 81.51 80.6 81.5 80 75.61 75.2 86.73 88.8 87.9 86.2
04/12/2021 10:47:55 71.48 71.98 81.51 80.6 81.5 80 74.86 75.56 86.73 88.8 87.9 86.2
04/12/2021 10:47:56 71.95 71.73 81.51 80.6 81.5 80 75.62 75.41 86.73 88.8 87.9 86.2
04/12/2021 10:47:57 68.93 71.41 81.51 80.5 81.4 80 73.83 75.27 86.73 88.8 87.9 86.2
04/12/2021 10:47:58 69.17 70.05 81.51 80.5 81.4 80 73.96 74.43 86.73 88.8 87.9 86.2
04/12/2021 10:47:59 68.36 69.59 80.26 80.5 81.4 80 73.76 74.32 85.35 88.8 87.9 86.2
04/12/2021 10:48:00 67.15 68.82 78.02 80.5 81.4 80 72.61 73.94 82.83 88.8 87.9 86.2
04/12/2021 10:48:01 70.7 69.92 78.02 80.5 81.4 80 74.66 74.1 79.91 88.8 87.9 86.2
04/12/2021 10:48:02 67.99 70.22 78.02 80.5 81.4 80 72.54 74.21 79.91 88.8 87.9 86.2
04/12/2021 10:48:03 68.12 68.7 78.02 80.5 81.4 80 73.32 73.47 79.91 88.8 87.9 86.2
04/12/2021 10:48:04 70.25 69.69 78.02 80.5 81.4 80 74.98 74.53 79.91 88.8 87.9 86.2
04/12/2021 10:48:05 69.59 69.7 78.02 80.5 81.4 80 74.15 74.35 79.91 88.8 87.9 86.2
04/12/2021 10:48:06 70.39 70.4 78.02 80.5 81.4 80 74.74 74.62 79.91 88.8 87.9 86.2
04/12/2021 10:48:07 83.06 81.67 81.67 80.5 81.4 80 82.15 80.95 80.95 88.8 87.9 86.2
04/12/2021 10:48:08 85.15 84.2 84.2 80.6 81.4 80 84.18 83.29 83.29 88.8 87.9 86.2
04/12/2021 10:48:09 81.72 84.54 84.54 80.6 81.4 80 81.4 83.61 83.61 88.8 87.9 86.2
04/12/2021 10:48:10 76.44 82.11 84.54 80.6 81.4 80 78.41 81.66 83.61 88.8 87.8 86.2
04/12/2021 10:48:11 75.42 79.54 84.54 80.6 81.4 80 77.12 80.01 83.61 88.8 87.8 86.2
04/12/2021 10:48:12 72.48 77.12 84.54 80.6 81.4 80 76.05 78.24 83.61 88.8 87.8 86.2
04/12/2021 10:48:13 73.06 74.85 84.54 80.6 81.4 80 76.13 77.05 83.61 88.8 87.8 86.2
04/12/2021 10:48:14 72.07 74.06 84.54 80.6 81.4 80 75.87 76.63 83.61 88.8 87.8 86.2
04/12/2021 10:48:15 72.58 72.8 84.54 80.6 81.4 80 75.58 76.12 83.61 88.8 87.8 86.2
04/12/2021 10:48:16 70.47 72.82 84.54 80.6 81.4 80 74.01 75.89 83.61 88.8 87.8 86.2
04/12/2021 10:48:17 68.08 71.53 84.54 80.6 81.4 80 72.98 74.86 83.61 88.8 87.8 86.2
04/12/2021 10:48:18 71.74 71.35 84.54 80.6 81.4 80 74.95 74.59 83.61 88.8 87.8 86.2
04/12/2021 10:48:19 70.84 71.4 84.54 80.6 81.4 80 75.16 75.01 83.61 88.7 87.8 86.2
04/12/2021 10:48:20 68.92 70.93 84.54 80.6 81.4 80 73.85 74.87 83.61 88.7 87.8 86.2
04/12/2021 10:48:21 71.15 71.04 84.54 80.6 81.4 80 75.21 75.12 83.61 88.7 87.8 86.2
04/12/2021 10:48:22 69.02 71.08 84.54 80.6 81.4 80 74.32 75.17 83.61 88.7 87.8 86.2
04/12/2021 10:48:23 70.99 70.92 84.54 80.6 81.4 80 75.23 75.18 83.61 88.7 87.8 86.2
04/12/2021 10:48:24 69.55 71.27 84.54 80.6 81.4 80 74.44 75.41 83.61 88.7 87.8 86.2
04/12/2021 10:48:25 69.63 70.08 84.54 80.5 81.3 80 74.22 74.69 83.61 88.7 87.8 86.2
04/12/2021 10:48:26 69.82 70.16 84.54 80.5 81.3 80 74.58 74.67 83.61 88.7 87.8 86.2
04/12/2021 10:48:27 68.35 69.7 84.54 80.2 81.3 80 74.58 74.74 83.61 88.7 87.8 86.2
04/12/2021 10:48:28 69.74 70.6 84.54 79.4 81.3 80 74.08 75.25 83.61 88.5 87.8 86.2
04/12/2021 10:48:29 67.62 68.89 84.54 79.4 81.3 80 73.45 74.04 83.61 88.5 87.8 86.2
04/12/2021 10:48:30 74.08 73.21 84.54 79.4 81.3 80 77.09 76.3 83.61 88.5 87.8 86.2
04/12/2021 10:48:31 71.01 72.9 84.54 79.4 81.3 80 74.72 76.34 83.61 88.5 87.7 86.2
04/12/2021 10:48:32 72.88 73.15 84.54 79.3 81.3 80 76.5 76.44 83.61 88.5 87.7 86.2
04/12/2021 10:48:33 79.97 79.3 84.54 79.3 81.3 80 80.89 80.28 83.61 88.5 87.7 86.2
04/12/2021 10:48:34 79.24 80.01 84.54 79.3 81.3 80 80.37 80.77 83.61 88.5 87.7 86.2
04/12/2021 10:48:35 75.48 79.01 84.54 79.3 81.3 80 77.02 80.14 83.61 88.5 87.7 86.2
04/12/2021 10:48:36 77.25 78.97 84.54 79.3 81.3 80 79.14 79.94 83.61 88.5 87.7 86.2
04/12/2021 10:48:37 76.61 77.11 84.54 79.3 81.2 80 80.3 80.3 83.61 88.4 87.7 86.2
04/12/2021 10:48:38 79.9 79.43 84.54 79.3 81.2 80 81.88 81.6 83.61 88.4 87.7 86.2
04/12/2021 10:48:39 74.29 79.18 82.11 79.3 81.2 80 77.59 81.38 81.66 88.4 87.7 86.2
04/12/2021 10:48:40 76.63 77.16 80.01 79.3 81.2 80 79.39 79.67 81.6 88.4 87.7 86.2
04/12/2021 10:48:41 74.77 77.03 80.01 79.3 81.2 80 77.94 79.71 81.6 88.4 87.6 86.2
04/12/2021 10:48:42 79.09 78.67 80.01 79.3 81.2 80 81.31 80.81 81.6 88.4 87.6 86.2
04/12/2021 10:48:43 72.75 78.71 80.01 79.3 81.1 80 76.92 80.81 81.6 88.4 87.6 86.2
04/12/2021 10:48:44 69.61 75.79 80.01 79.3 81.1 80 74.17 78.64 81.6 88.4 87.6 86.2
04/12/2021 10:48:45 76.76 76.54 80.01 79.3 81.1 80 80.36 79.91 81.6 88.4 87.6 86.2
04/12/2021 10:48:46 80.96 79.8 80.01 79.3 81.1 80 83.15 82.67 82.67 88.4 87.6 86.2
04/12/2021 10:48:47 75.91 79.31 80.01 79.3 81.1 80 78.42 81.61 82.67 88.4 87.6 86.2
04/12/2021 10:48:48 81.87 81.02 81.02 79.3 81.1 80 83.52 82.78 82.78 88.4 87.6 86.2
04/12/2021 10:48:49 80.96 81.41 81.41 79.3 81.1 80 82.33 82.79 82.79 88.4 87.6 86.2
04/12/2021 10:48:50 76.08 81 81.41 79.3 81.1 80 79.15 82.48 82.79 88.4 87.6 86.2
04/12/2021 10:48:51 80.22 80.33 81.41 79.3 81.1 80 82.23 81.85 82.79 88.4 87.6 86.2
04/12/2021 10:48:52 69.77 79.36 81.41 79.3 81.1 80 74.71 81.52 82.79 88.4 87.6 86.2
04/12/2021 10:48:53 69.28 75.82 81.41 79.3 81.1 80 72.9 78.54 82.79 88.4 87.6 86.2
04/12/2021 10:48:54 76.41 76.33 81.41 79.2 81.1 80 78.48 78.47 82.79 88.4 87.6 86.2
04/12/2021 10:48:55 77.51 77.53 81.41 79.2 81.1 80 79.93 79.49 82.79 88.4 87.6 86.2
04/12/2021 10:48:56 76.99 77.15 81.41 79.2 81.1 80 79.69 79.78 82.79 88.4 87.6 86.2
04/12/2021 10:48:57 75.08 76.93 81.41 79.2 81.1 80 80.13 80.34 82.79 88.4 87.6 86.2
04/12/2021 10:48:58 74.02 76.05 81.41 79.2 81.1 80 77.41 79.88 82.79 88.4 87.6 86.2
04/12/2021 10:48:59 67.45 74.5 81.41 79.2 81.1 80 73.59 78.25 82.79 88.4 87.5 86.2
04/12/2021 10:49:00 68.09 71.48 81.41 79.1 81.1 80 73.78 75.85 82.79 88.4 87.5 86.2
04/12/2021 10:49:01 73.33 72.44 81.41 79.1 81.1 80 76.43 76.08 82.79 88.3 87.5 86.2
04/12/2021 10:49:02 73.42 73.39 81.41 79.1 81.1 80 76.8 76.75 82.79 88.3 87.5 86.2
04/12/2021 10:49:03 74.42 74.37 81.41 79.1 81.1 80 78.01 77.87 82.79 88.3 87.5 86.2
04/12/2021 10:49:04 72.85 73.94 81.41 79.1 81.1 80 75.42 77.42 82.79 88.3 87.5 86.2
04/12/2021 10:49:05 67.81 73.46 81.41 79.1 81.1 80 73.13 76.32 82.79 88.3 87.5 86.2
04/12/2021 10:49:06 66.17 70.73 81.41 79.1 81 80 71.96 74.55 82.79 88.3 87.5 86.2
04/12/2021 10:49:07 68.64 68.81 81.41 79 81 80 74.27 74.04 82.79 88.3 87.5 86.2
04/12/2021 10:49:08 69.56 69.42 81.41 79 81 80 73.61 74.15 82.79 88.3 87.5 86.2
04/12/2021 10:49:09 70.59 70.65 81.41 79 81 80 75.63 75.56 82.79 88.3 87.5 86.2
04/12/2021 10:49:10 72.82 72.23 81.41 79 81 80 77.93 77.13 82.79 88.3 87.5 86.2
04/12/2021 10:49:11 72.11 72.15 81.41 79 81 80 76.37 76.99 82.79 88.3 87.5 86.2
04/12/2021 10:49:12 69.71 72.2 81.41 79 81 80 74.19 76.61 82.79 88.3 87.5 86.2
04/12/2021 10:49:13 67.45 70.56 81.41 79 80.9 80 73.68 75.18 82.79 88.3 87.4 86.2
04/12/2021 10:49:14 69.88 69.8 81.41 78.9 80.9 80 76.36 76.01 82.79 88.3 87.4 86.2
04/12/2021 10:49:15 68.55 69.67 81.41 78.9 80.9 80 73.84 76.04 82.79 88.3 87.4 86.2
04/12/2021 10:49:16 69.31 69.75 81.41 78.9 80.9 80 74.19 74.96 82.79 88.2 87.4 86.2
04/12/2021 10:49:17 67.06 68.87 81.41 78.9 80.9 80 73.05 74.2 82.79 88.2 87.4 86.2
04/12/2021 10:49:18 66.98 67.78 81.41 78.9 80.9 80 73.53 73.71 82.79 88.2 87.4 86.2
04/12/2021 10:49:19 68.49 68.12 81 78.9 80.9 80 73.93 74.06 82.48 88.2 87.4 86.2
04/12/2021 10:49:20 68.5 68.41 80.33 78.8 80.9 80 73.54 73.84 81.85 88.2 87.4 86.1
04/12/2021 10:49:21 65.78 68.33 79.36 78.8 80.9 80 71.63 73.52 81.52 88.2 87.4 86.1
04/12/2021 10:49:22 67.5 67.42 77.53 78.8 80.9 80 73.99 73.56 80.34 88.2 87.4 86.1
04/12/2021 10:49:23 68.97 68.52 77.53 78.7 80.9 80 74.53 74.13 80.34 88.2 87.4 86.1
04/12/2021 10:49:24 69.39 69.52 77.53 78.7 80.9 80 73.78 74.31 80.34 88.2 87.4 86.1
04/12/2021 10:49:25 68.16 68.84 77.15 78.7 80.9 80 73.77 74.06 80.34 88.2 87.4 86.1
04/12/2021 10:49:26 71.25 70.44 76.93 78.6 80.9 80 77.28 76.55 80.34 88.2 87.4 86.1
04/12/2021 10:49:27 74.61 73.61 76.05 78.6 80.9 80 81.51 80.75 80.75 88.2 87.4 86.1
04/12/2021 10:49:28 73.01 73.68 74.5 78.6 80.9 80 78.56 80.75 80.75 88.1 87.4 86.1
04/12/2021 10:49:29 71.98 73.15 74.37 78.5 80.9 80 77.78 79.41 80.75 88.1 87.3 86.1
04/12/2021 10:49:30 74.29 73.67 74.37 78.5 80.8 80 79.32 79.21 80.75 88.1 87.3 86.1
04/12/2021 10:49:31 69.52 73.69 74.37 78.5 80.8 80 75.42 79.34 80.75 88.1 87.3 86.1
04/12/2021 10:49:32 71.32 71.69 74.37 78.5 80.8 80 79.91 79.29 80.75 88.1 87.3 86.1
04/12/2021 10:49:33 71.39 71.64 73.94 78.4 80.8 80 80.49 80.15 80.75 88.1 87.3 86.1
04/12/2021 10:49:34 73.19 72.88 73.69 78.4 80.8 80 81.25 81.03 81.03 88.1 87.3 86.1
04/12/2021 10:49:35 74.4 73.86 73.86 78.4 80.8 80 82.6 82.34 82.34 88.1 87.3 86.1
04/12/2021 10:49:36 75.48 75 75 78.3 80.8 80 81.09 82.24 82.34 88.1 87.3 86.1
04/12/2021 10:49:37 74.58 75.1 75.1 78.3 80.8 80 81.16 81.54 82.34 88.1 87.3 86.1
04/12/2021 10:49:38 75.7 75.54 75.54 78.2 80.8 80 80.06 81.3 82.34 88 87.3 86.1
04/12/2021 10:49:39 73.88 75.48 75.54 78.2 80.8 80 81.13 81.31 82.34 88 87.3 86.1
04/12/2021 10:49:40 70.03 74.58 75.54 78.2 80.8 80 75.25 81.31 82.34 88 87.3 86.1
04/12/2021 10:49:41 70.45 72.3 75.54 78.2 80.8 80 75.73 78.55 82.34 88 87.3 86.1
04/12/2021 10:49:42 70.24 71.28 75.54 78.2 80.8 80 76 77.02 82.34 88 87.3 86.1
04/12/2021 10:49:43 70.22 71.13 75.54 78.1 80.6 80 74.15 76.56 82.34 88 87.2 86.1
04/12/2021 10:49:44 71.43 71.37 75.54 78.1 80.4 80 75.52 75.6 82.34 88 87.1 86.1
04/12/2021 10:49:45 74.92 73.77 75.54 78.1 80.4 80 78.32 77.38 82.34 88 87.1 86.1
04/12/2021 10:49:46 72.2 73.79 75.54 78.1 80.4 80 75.34 77.41 82.34 88 87.1 86.1
04/12/2021 10:49:47 77.66 77.07 77.07 78 80.4 80 79.97 79.54 82.34 87.9 87.1 86.1
04/12/2021 10:49:48 75.26 77.11 77.11 78 80.4 80 77.37 79.61 82.34 87.9 87.1 86.1
04/12/2021 10:49:49 78.08 78.99 78.99 78 80.4 80 79.46 80.3 82.34 87.9 87.1 86.1
04/12/2021 10:49:50 96.84 94.53 94.53 79 80.6 80.1 98.83 96.63 96.63 88 87.2 86.2
04/12/2021 10:49:51 95.62 95.8 95.8 79.6 80.8 80.1 97.14 97.44 97.44 88.1 87.2 86.2
04/12/2021 10:49:52 72.51 94.64 95.8 79.6 80.8 80.1 75.58 96.48 97.44 88.1 87.2 86.2
04/12/2021 10:49:53 74.08 90.45 95.8 79.5 80.8 80.1 76.91 92.3 97.44 88.1 87.2 86.2
04/12/2021 10:49:54 75.84 86.38 95.8 79.5 80.8 80.1 77.38 88.27 97.44 88 87.2 86.2
04/12/2021 10:49:55 75.11 82.77 95.8 79.5 80.8 80.1 76.85 84.61 97.44 87.9 87.2 86.2
04/12/2021 10:49:56 72.13 79.54 95.8 79.5 80.8 80.1 75.49 81.38 97.44 87.9 87.2 86.2
04/12/2021 10:49:57 68.4 76.24 95.8 79.5 80.8 80.1 74.78 78.55 97.44 87.8 87.2 86.2
04/12/2021 10:49:58 73.95 74.31 95.8 79.5 80.8 80.1 76.68 77.07 97.44 87.8 87.2 86.2
04/12/2021 10:49:59 79.18 78.49 95.8 79.5 80.8 80.1 81.08 80.4 97.44 87.8 87.2 86.2
04/12/2021 10:50:00 75.02 76.8 95.8 79.5 80.8 80.1 78.03 79.14 97.44 87.7 87.2 86.2
04/12/2021 10:50:01 73.59 76.04 95.8 79.5 80.8 80.1 81.2 80.47 97.44 87.7 87.2 86.2
04/12/2021 10:50:02 71.51 74.56 95.8 79.5 80.8 80.1 78.33 80.31 97.44 87.7 87.2 86.2
04/12/2021 10:50:03 71.03 72.88 95.8 79.5 80.8 80.1 74.99 79.02 97.44 87.6 87.2 86.2
04/12/2021 10:50:04 70.18 72.05 95.8 79.5 80.8 80.1 79.22 79.19 97.44 87.6 87.2 86.2
04/12/2021 10:50:05 74.73 73.73 95.8 79.4 80.8 80.1 82.83 81.72 97.44 87.6 87.2 86.2
04/12/2021 10:50:06 69.84 73.6 95.8 79.4 80.8 80.1 79.13 81.63 97.44 87.6 87.2 86.2
04/12/2021 10:50:07 70.79 71.9 95.8 79.4 80.8 80.1 76.55 80.11 97.44 87.5 87.2 86.2
04/12/2021 10:50:08 71.27 71.33 95.8 79.4 80.8 80.1 75.89 78.13 97.44 87.5 87.2 86.2
04/12/2021 10:50:09 72.13 71.97 95.8 79.4 80.8 80.1 76.07 76.91 97.44 87.4 87.2 86.2
04/12/2021 10:50:10 72.28 72.25 95.8 79.4 80.8 80.1 75.41 76.43 97.44 87.4 87.2 86.2
04/12/2021 10:50:11 73.07 72.91 95.8 79.4 80.8 80.1 75.48 75.95 97.44 87.4 87.2 86.2
04/12/2021 10:50:12 73.02 73.35 95.8 79.4 80.8 80.1 76.25 76.24 97.44 87.3 87.2 86.2
04/12/2021 10:50:13 71.46 72.86 95.8 79.3 80.8 80.1 75.87 76.16 97.44 87.3 87.2 86.2
04/12/2021 10:50:14 71.83 72.19 95.8 79.3 80.7 80.1 75.13 75.8 97.44 87.3 87.2 86.2
04/12/2021 10:50:15 73.95 73.52 95.8 79.3 80.7 80.1 79.18 78.49 97.44 87.2 87.2 86.2
04/12/2021 10:50:16 74.04 73.98 95.8 79.3 80.7 80.1 79.4 79.23 97.44 87.2 87.2 86.2
04/12/2021 10:50:17 72.36 74.01 95.8 79.3 80.7 80.1 75.62 78.91 97.44 87.2 87.2 86.2
04/12/2021 10:50:18 74.7 74.19 95.8 79.3 80.7 80.1 77.84 77.71 97.44 87.1 87.2 86.2
04/12/2021 10:50:19 77.58 76.51 95.8 79.3 80.7 80.1 82.29 81.21 97.44 87.1 87.2 86.2
04/12/2021 10:50:20 77.14 76.99 95.8 79.3 80.7 80.1 81.75 81.61 97.44 87 87.2 86.2
04/12/2021 10:50:21 76.4 77.36 94.64 79.3 80.7 80.1 80.73 82.3 96.48 87 87.2 86.2
04/12/2021 10:50:22 77.24 76.98 90.45 79.2 80.7 80.1 80.18 80.71 92.3 87 87.1 86.2
04/12/2021 10:50:23 73.26 76.96 86.38 79.2 80.7 80.1 76.52 80.51 88.27 86.9 87.1 86.2
04/12/2021 10:50:24 73.18 74.93 82.77 79.2 80.7 80.1 77.76 78.32 84.61 86.8 87.1 86.2
04/12/2021 10:50:25 74.44 74.7 79.54 79.2 80.7 80.1 78.91 78.86 82.3 86.8 87.1 86.2
04/12/2021 10:50:26 73.85 75.36 78.49 79.1 80.7 80.1 78.75 79.46 82.3 86.7 87.1 86.2
04/12/2021 10:50:27 71.46 74.1 78.49 79.1 80.7 80.1 77.02 78.7 82.3 86.7 87.1 86.2
04/12/2021 10:50:28 75.39 74.99 78.49 79.1 80.7 80.1 79.24 79.04 82.3 86.7 87.1 86.2
04/12/2021 10:50:29 76.48 76.13 77.36 79.1 80.7 80.1 80.3 80.02 82.3 86.6 87.1 86.2
04/12/2021 10:50:30 78.39 78.04 78.04 79.1 80.7 80.1 82.77 81.9 82.3 86.6 87.1 86.2
04/12/2021 10:50:31 75.56 77.45 78.04 79.1 80.7 80.1 79.94 81.9 82.3 86.6 87.1 86.2
04/12/2021 10:50:32 75.52 76.99 78.04 79.1 80.7 80.1 80.09 81.41 82.3 86.5 87.1 86.2
04/12/2021 10:50:33 73.55 75.63 78.04 79.1 80.7 80.1 79.33 80.13 82.3 86.5 87.1 86.2
04/12/2021 10:50:34 71.7 74.3 78.04 79.1 80.7 80.1 82.41 81.51 82.3 86.4 87.1 86.2
04/12/2021 10:50:35 71.58 73.34 78.04 79 80.7 80.1 78.82 81.51 82.3 86.4 87 86.2
04/12/2021 10:50:36 76.96 76.5 78.04 79 80.7 80.1 79.39 79.91 82.3 86.2 87 86.2
04/12/2021 10:50:37 78.11 77.68 78.04 79 80.7 80.1 81.21 80.87 82.3 86.2 87 86.2
04/12/2021 10:50:38 76.87 77.75 78.04 79 80.7 80.1 80.13 80.96 82.3 86.2 87 86.2
04/12/2021 10:50:39 73.33 77.3 78.04 79 80.7 80.1 76.32 80.47 82.3 86.2 87 86.2
04/12/2021 10:50:40 69.97 75.46 78.04 79 80.7 80.1 74.79 78.36 82.3 86.1 87 86.2
04/12/2021 10:50:41 71.29 72.85 78.04 79 80.7 80.1 76.89 76.95 82.3 86 87 86.2
04/12/2021 10:50:42 78 76.64 78.04 78.9 80.6 80.1 80.45 79.57 82.3 85.9 87 86.2
04/12/2021 10:50:43 75 76.5 78.04 78.9 80.6 80.1 82.67 81.76 82.3 85.8 87 86.2
04/12/2021 10:50:44 75.1 76.74 78.04 78.9 80.6 80.1 81.1 82.37 82.37 85.7 87 86.2
04/12/2021 10:50:45 73.97 74.87 78.04 78.9 80.6 80.1 81.18 81.36 82.37 85.7 87 86.2
04/12/2021 10:50:46 79.45 78.55 78.55 78.9 80.6 80.1 82.61 82.82 82.82 85.7 87 86.2
04/12/2021 10:50:47 69.98 77.96 78.55 78.8 80.6 80.1 75.86 81.96 82.82 85.6 87 86.2
04/12/2021 10:50:48 69.47 74.63 78.55 78.8 80.6 80.1 75.76 79.1 82.82 85.6 87 86.2
04/12/2021 10:50:49 73.63 73.44 78.55 78.8 80.6 80.1 78.42 78.21 82.82 85.5 87 86.2
04/12/2021 10:50:50 74.1 74.07 78.55 78.8 80.6 80.1 81.18 80.49 82.82 85.3 87 86.2
04/12/2021 10:50:51 73.12 73.94 78.55 78.8 80.6 80.1 79.52 80.5 82.82 85.1 86.9 86.2
04/12/2021 10:50:52 71.29 73.23 78.55 78.8 80.6 80.1 79.72 79.83 82.82 85.1 86.9 86.2
04/12/2021 10:50:53 70.19 72.06 78.55 78.7 80.6 80.1 77.81 79.75 82.82 85 86.9 86.2
04/12/2021 10:50:54 76.28 75.62 78.55 78.7 80.6 80.1 80.73 80.48 82.82 84.9 86.9 86.2
04/12/2021 10:50:55 77.73 77.5 78.55 78.7 80.6 80.1 81.86 81.97 82.82 84.9 86.9 86.2
04/12/2021 10:50:56 76.34 76.86 78.55 78.7 80.6 80.1 79.83 81.15 82.82 84.8 86.9 86.2
04/12/2021 10:50:57 78.08 77.68 78.55 78.7 80.6 80.1 82.01 81.66 82.82 84.8 86.9 86.2
04/12/2021 10:50:58 75.13 77.61 78.55 78.7 80.6 80.1 80.94 81.72 82.82 84.7 86.9 86.2
04/12/2021 10:50:59 74.45 76.37 78.55 78.7 80.6 80.1 82.21 81.97 82.82 84.7 86.9 86.2
04/12/2021 10:51:00 73.57 75.14 78.55 78.7 80.5 80.1 82.23 82.39 82.82 84.7 86.9 86.2
04/12/2021 10:51:01 76.16 76.02 78.55 78.7 80.5 80.1 79.71 82 82.82 84.6 86.9 86.2
04/12/2021 10:51:02 77.04 77.01 78.55 78.7 80.5 80.1 79.25 80.7 82.82 84.6 86.9 86.2
04/12/2021 10:51:03 72.85 75.92 78.55 78.6 80.5 80.1 79.73 79.84 82.82 84.5 86.9 86.2
04/12/2021 10:51:04 76.1 76.71 78.55 78.6 80.5 80.1 80.96 81.55 82.82 84.3 86.9 86.2
04/12/2021 10:51:05 71.98 74.76 78.55 78.6 80.5 80.1 79.01 79.93 82.82 84.2 86.9 86.2
04/12/2021 10:51:06 77.21 76.3 78.55 78.6 80.5 80.1 86.57 85.68 85.68 84.2 86.9 86.2
04/12/2021 10:51:07 79 78.2 78.55 78.6 80.5 80.1 90.54 89.45 89.45 84.2 86.9 86.2
04/12/2021 10:51:08 76.66 78.16 78.55 78.6 80.5 80.1 90.12 89.94 89.94 84.2 86.9 86.2
04/12/2021 10:51:09 77.83 78.05 78.55 78.6 80.5 80.1 89.35 89.99 89.99 84.1 86.9 86.2
04/12/2021 10:51:10 79.06 79.1 79.1 78.6 80.5 80.1 89.11 90.09 90.09 84.1 86.9 86.2
04/12/2021 10:51:11 76.91 78.58 79.1 78.6 80.5 80.1 88.38 89.29 90.09 84.1 86.9 86.2
04/12/2021 10:51:12 79.26 79.38 79.38 78.6 80.5 80.1 88.44 88.89 90.09 84.1 86.9 86.2
04/12/2021 10:51:13 77.54 79.8 79.8 78.6 80.5 80.1 89.17 89.09 90.09 84.1 86.9 86.2
04/12/2021 10:51:14 76.93 78.07 79.8 78.6 80.5 80.1 91.96 91.21 91.21 84.1 86.9 86.2
04/12/2021 10:51:15 77.01 77.52 79.8 78.6 80.5 80.1 92.24 91.84 91.84 84.2 86.9 86.2
04/12/2021 10:51:16 76.74 77.52 79.8 78.5 80.5 80.1 90.91 92.41 92.41 84.2 86.9 86.2
04/12/2021 10:51:17 75.51 76.66 79.8 78.5 80.5 80 89.96 91.25 92.41 84.2 86.9 86.2
04/12/2021 10:51:18 75.65 76 79.8 78.5 80.5 80 88.03 90.13 92.41 84.1 86.9 86.2
04/12/2021 10:51:19 77.98 77.8 79.8 78.5 80.5 80 89 89.38 92.41 83.9 86.9 86.2
04/12/2021 10:51:20 78.81 78.88 79.8 78.5 80.5 80 90.52 90.43 92.41 83.9 86.9 86.2
04/12/2021 10:51:21 75.48 78.78 79.8 78.5 80.5 80 88.78 90.04 92.41 83.8 86.9 86.2
04/12/2021 10:51:22 74.38 76.89 79.8 78.5 80.5 80 88.04 89.25 92.41 83.8 86.9 86.2
04/12/2021 10:51:23 74.58 75.56 79.8 78.4 80.5 80 88.69 88.87 92.41 83.7 86.9 86.2
04/12/2021 10:51:24 77.74 77.08 79.8 78.3 80.5 80 89.02 89.4 92.41 83.6 86.9 86.2
04/12/2021 10:51:25 77.2 77.47 79.8 77.9 80.5 80 86.34 88.85 92.41 82.8 86.9 86.2
04/12/2021 10:51:26 75 76.89 79.8 77.9 80.5 80 87.05 88.14 92.41 82.8 86.9 86.2
04/12/2021 10:51:27 76.41 76.54 79.8 77.9 80.5 80 88.64 88.32 92.41 82.8 87 86.2
04/12/2021 10:51:28 77.08 76.91 79.8 77.9 80.5 80 90.39 90.06 92.41 82.9 87 86.2
04/12/2021 10:51:29 82.84 82.77 82.77 77.9 80.5 80 91.62 91.41 92.41 83 87 86.2
04/12/2021 10:51:30 88.83 88.77 88.77 78.1 80.5 80 92.55 92.58 92.58 83.1 87 86.2
04/12/2021 10:51:31 76.91 85.76 88.77 78.1 80.5 80 90.42 91.76 92.58 83.2 87 86.2
04/12/2021 10:51:32 79.52 82.47 88.77 78.1 80.5 80 89.01 90.9 92.58 83.2 87 86.2
04/12/2021 10:51:33 75.8 80.64 88.77 78.1 80.5 80 89.37 90.13 92.58 83.2 87 86.2
04/12/2021 10:51:34 76.71 78.23 88.77 78.1 80.5 80 90.39 90.22 92.58 83.3 87 86.2
04/12/2021 10:51:35 79.39 79.13 88.77 78.1 80.5 80 89.78 90.29 92.58 83.4 87 86.2
04/12/2021 10:51:36 80.78 80.93 88.77 78.1 80.5 80 89.89 90.37 92.58 83.4 87 86.2
04/12/2021 10:51:37 81.82 81.47 88.77 78.2 80.5 80 90.85 90.57 92.58 83.5 87.1 86.2
04/12/2021 10:51:38 82.98 82.79 88.77 78.2 80.5 80 90.47 90.67 92.58 83.5 87.1 86.2
04/12/2021 10:51:39 81.02 82.81 88.77 78.2 80.5 80 89.66 90.76 92.58 83.6 87.1 86.2
04/12/2021 10:51:40 79.73 82.03 88.77 78.2 80.5 80 88.97 90.23 92.58 83.6 87.1 86.2
04/12/2021 10:51:41 76.18 80.87 88.77 78.2 80.5 80 87.8 89.21 92.58 83.7 87.1 86.2
04/12/2021 10:51:42 79.6 79.42 88.77 78.3 80.5 80 89.59 89.47 92.58 83.7 87.1 86.2
04/12/2021 10:51:43 78.58 79.44 88.77 78.3 80.5 80 94 92.81 92.81 83.9 87.1 86.2
04/12/2021 10:51:44 76.79 78.85 88.77 78.3 80.5 80 93.05 93.04 93.04 84 87.1 86.2
04/12/2021 10:51:45 78.68 78.62 88.77 78.3 80.3 80 92.05 92.92 93.04 84.1 87 86.2
04/12/2021 10:51:46 78.67 78.8 88.77 78.3 80.1 80 90.01 92.31 93.04 84.1 87 86.2
04/12/2021 10:51:47 78.42 78.82 88.77 78.3 80 80 89.53 91.04 93.04 84.2 87 86.2
04/12/2021 10:51:48 78 79.44 88.77 78.3 80 80 89.82 90.56 93.04 84.2 87 86.2
04/12/2021 10:51:49 82.67 81.83 88.77 78.4 80 80 91.56 91.13 93.04 84.3 87 86.2
04/12/2021 10:51:50 80.23 82.51 88.77 78.4 80 80 88.02 91.02 93.04 84.3 87 86.2
04/12/2021 10:51:51 81.23 81.27 88.77 78.4 80 80 86.38 89.23 93.04 84.3 87 86.2
04/12/2021 10:51:52 80.06 81.66 88.77 78.4 80 80 88.81 88.57 93.04 84.3 87 86.2
04/12/2021 10:51:53 78.55 80.26 88.77 78.4 80 80 87.51 88.49 93.04 84.4 87 86.2
04/12/2021 10:51:54 84.86 84.11 88.77 78.4 80.1 80 93.04 91.93 93.04 84.5 87 86.2
04/12/2021 10:51:55 77.71 83.61 88.77 78.4 80.1 80 90.53 91.9 93.04 84.5 87 86.2
04/12/2021 10:51:56 78.08 80.83 88.77 78.5 80.1 80 90.24 91.15 93.04 84.6 87 86.2
04/12/2021 10:51:57 76.65 79.24 88.77 78.5 80.1 80 88.44 90.71 93.04 84.6 87 86.2
04/12/2021 10:51:58 79.71 79.45 88.77 78.5 80.1 80 87.58 89.11 93.04 84.6 87 86.2
04/12/2021 10:51:59 79.23 79.64 88.77 78.5 80.1 80 87.7 88.17 93.04 84.6 87 86.2
04/12/2021 10:52:00 77.1 79.25 85.76 78.5 80 80 86.8 88.49 93.04 84.7 87 86.2
04/12/2021 10:52:01 81.78 81.1 84.11 78.5 80 80 94.61 93.09 93.09 84.8 87 86.2
04/12/2021 10:52:02 78.29 81.12 84.11 78.5 80 80 89.05 92.88 93.09 84.8 87 86.2
04/12/2021 10:52:03 79.56 79.65 84.11 78.5 80 80 92.56 92.39 93.09 84.9 87.1 86.2
04/12/2021 10:52:04 82.9 82.15 84.11 78.6 80 80 91.49 92 93.09 85 87.1 86.2
04/12/2021 10:52:05 78.89 81.83 84.11 78.6 80 80 89.19 91.48 93.09 85 87.1 86.2
04/12/2021 10:52:06 79.87 80.34 84.11 78.5 80 80 87.22 89.99 93.09 85 87.1 86.2
04/12/2021 10:52:07 77.32 80.1 84.11 78.5 80 80 86.61 88.63 93.09 85 87.1 86.2
04/12/2021 10:52:08 78.35 78.74 84.11 78.6 80 80 91.11 90.42 93.09 85 87.1 86.2
04/12/2021 10:52:09 79.88 79.59 84.11 78.6 80 80 92.16 91.56 93.09 85.1 87.1 86.3
04/12/2021 10:52:10 80.88 80.55 84.11 78.6 80 80 92.22 92.13 93.09 85.2 87.1 86.3
04/12/2021 10:52:11 83.62 83.37 84.11 78.6 80 80 90.36 91.86 93.09 85.2 87.1 86.3
04/12/2021 10:52:12 78.56 82.65 84.11 78.6 80 80 87.88 90.88 93.09 85.2 87.1 86.3
04/12/2021 10:52:13 80.73 80.9 84.11 78.6 80 80 87.89 89.27 93.09 85.3 87.1 86.3
04/12/2021 10:52:14 78.55 80.71 84.11 78.6 80 80 89.03 89.36 93.09 85.3 87.1 86.3
04/12/2021 10:52:15 83.18 82.71 84.11 78.7 80.1 80 88.52 88.96 93.09 85.3 87.1 86.3
04/12/2021 10:52:16 85.08 84.95 84.95 78.7 80.1 80 88.95 89.58 93.09 85.3 87.1 86.3
04/12/2021 10:52:17 82.68 84.29 84.95 78.7 80.1 80 91.43 90.6 93.09 85.4 87.1 86.3
04/12/2021 10:52:18 85.17 85.08 85.08 78.8 80.1 80 89.71 90.32 93.09 85.4 87.1 86.3
04/12/2021 10:52:19 84.4 85.7 85.7 78.8 80.1 80.1 89.39 90.98 93.09 85.4 87.1 86.3
04/12/2021 10:52:20 80.59 84.29 85.7 78.9 80.1 80.1 88.92 89.53 93.09 85.5 87.1 86.3
04/12/2021 10:52:21 81.25 82.5 85.7 78.9 80.1 80.1 88.4 90.3 93.09 85.5 87.1 86.3
04/12/2021 10:52:22 83.14 82.92 85.7 78.9 80.1 80.1 88.11 88.9 93.09 85.5 87.1 86.3
04/12/2021 10:52:23 84.71 84.18 85.7 79 80.1 80.1 93.78 92.48 93.09 85.6 87.1 86.3
04/12/2021 10:52:24 81.25 84.16 85.7 79 80.1 80.1 92.43 92.8 93.09 85.7 87.2 86.3
04/12/2021 10:52:25 86.05 85.82 85.82 79 80.1 80.1 92.09 92.8 93.09 85.7 87.2 86.3
04/12/2021 10:52:26 84.05 84.91 85.82 79.1 80.1 80.1 91 92.09 93.09 85.8 87.2 86.3
04/12/2021 10:52:27 88.17 87.19 87.19 79.2 80.1 80.1 90.89 91.86 93.09 85.8 87.2 86.3
04/12/2021 10:52:28 79.32 86.75 87.19 79.2 80.1 80.1 89.24 91.09 93.09 85.8 87.2 86.3
04/12/2021 10:52:29 80.79 83.63 87.19 79.2 80.1 80.1 90.12 90.36 93.09 85.8 87.2 86.3
04/12/2021 10:52:30 79.44 82.13 87.19 79.2 80.1 80.1 89.29 90.63 93.09 85.9 87.2 86.3
04/12/2021 10:52:31 81.18 81.25 87.19 79.2 80.2 80.1 90.34 90.35 92.88 85.9 87.2 86.3
04/12/2021 10:52:32 79.5 81.12 87.19 79.2 80.2 80.1 89.31 90.61 92.8 85.9 87.2 86.3
04/12/2021 10:52:33 82.33 82.24 87.19 79.3 80.2 80.1 89.8 90.01 92.8 86 87.2 86.3
04/12/2021 10:52:34 82.28 82.62 87.19 79.3 80.2 80.1 86.71 89.77 92.8 86 87.2 86.3
04/12/2021 10:52:35 80.5 82.21 87.19 79.3 80.2 80.1 89.77 89.86 92.8 86 87.2 86.3
04/12/2021 10:52:36 83.61 83.15 87.19 79.3 80.2 80.1 88.11 89.07 92.8 86 87.2 86.3
04/12/2021 10:52:37 81.92 82.63 87.19 79.4 80.2 80.1 91.5 91.14 92.8 86.1 87.2 86.3
04/12/2021 10:52:38 84.57 84.23 87.19 79.4 80.2 80.1 94.24 93.34 93.34 86.2 87.3 86.3
04/12/2021 10:52:39 78.54 84.12 87.19 79.4 80.2 80.1 92.08 93.05 93.34 86.2 87.3 86.3
04/12/2021 10:52:40 78.7 81.48 87.19 79.4 80.2 80.1 92.97 93.35 93.35 86.3 87.3 86.3
04/12/2021 10:52:41 78.93 79.81 87.19 79.4 80.2 80.1 89.45 92.49 93.35 86.3 87.3 86.3
04/12/2021 10:52:42 80.07 80.61 87.19 79.4 80.2 80.1 88.66 90.96 93.35 86.4 87.3 86.3
04/12/2021 10:52:43 75.45 79.5 87.19 79.4 80.2 80.1 87.74 89.54 93.35 86.4 87.3 86.3
04/12/2021 10:52:44 74.86 77.44 87.19 79.4 80.2 80.1 84.97 88.59 93.35 86.4 87.3 86.3
04/12/2021 10:52:45 79.05 79.08 87.19 79.4 80.2 80.1 84.37 86.72 93.35 86.4 87.3 86.3
04/12/2021 10:52:46 71.35 78 87.19 79.4 80.2 80.1 81.83 85.36 93.35 86.4 87.3 86.3
04/12/2021 10:52:47 74.01 75.11 87.19 79.4 80.2 80.1 80.23 83.46 93.35 86.4 87.3 86.3
04/12/2021 10:52:48 78.2 78.25 87.19 79.5 80.2 80.1 79.89 82.22 93.35 86.4 87.3 86.3
04/12/2021 10:52:49 75.68 76.93 87.19 79.5 80.2 80.1 78.68 80.3 93.35 86.4 87.3 86.3
04/12/2021 10:52:50 72.32 75.7 87.19 79.5 80.2 80.1 75.92 79.26 93.35 86.4 87.3 86.3
04/12/2021 10:52:51 80.65 80.04 87.19 79.5 80.2 80.1 80.83 80.72 93.35 86.4 87.3 86.3
04/12/2021 10:52:52 72.42 78.55 87.19 79.5 80.1 80.1 78.44 79.43 93.35 86.4 87.3 86.3
04/12/2021 10:52:53 71.2 75.69 87.19 79.5 80.1 80.1 78.07 78.99 93.35 86.4 87.3 86.3
04/12/2021 10:52:54 70.7 73.33 87.19 79.5 80.1 80.1 75.33 78.33 93.35 86.4 87.3 86.3
04/12/2021 10:52:55 68.41 72.25 87.19 79.5 80.1 80.1 73.65 76.74 93.35 86.4 87.3 86.3
04/12/2021 10:52:56 78.61 77.95 87.19 79.5 80.1 80.1 80.87 80.24 93.35 86.4 87.3 86.3
04/12/2021 10:52:57 78.9 78.7 86.75 79.5 80.1 80.1 80.76 80.79 93.35 86.4 87.3 86.3
04/12/2021 10:52:58 71.87 78.57 84.23 79.5 80.1 80.1 75.67 80.53 93.35 86.4 87.3 86.3
04/12/2021 10:52:59 68.12 75.55 84.23 79.5 80.1 80.1 74.27 78.08 93.35 86.4 87.3 86.3
04/12/2021 10:53:00 80.97 79.81 84.23 79.5 80.1 80.1 81.24 80.55 93.35 86.4 87.3 86.3
04/12/2021 10:53:01 72.5 78.79 84.23 79.5 80.1 80.1 75.32 79.63 93.35 86.4 87.2 86.3
04/12/2021 10:53:02 77.95 77.76 84.23 79.5 80.1 80.1 79.56 79.3 93.35 86.4 87.2 86.3
04/12/2021 10:53:03 69.77 77.24 84.23 79.5 80.1 80.1 75.03 78.99 93.35 86.4 87.2 86.3
04/12/2021 10:53:04 69.25 74.12 84.23 79.5 80.1 80.1 75.26 77.05 93.35 86.4 87.2 86.3
04/12/2021 10:53:05 68.68 71.62 84.23 79.5 80.1 80.1 74.16 75.79 93.35 86.4 87.2 86.3
04/12/2021 10:53:06 73.49 73.01 84.23 79.5 80.1 80.1 76.05 75.97 93.35 86.4 87.2 86.3
04/12/2021 10:53:07 76.74 76.05 84.23 79.5 80.1 80.1 77.76 77.43 93.35 86.4 87.2 86.3
04/12/2021 10:53:08 74.82 75.98 84.12 79.5 80.1 80.1 79.04 78.49 93.35 86.4 87.2 86.3
04/12/2021 10:53:09 71.87 75.26 81.48 79.4 80.1 80.1 76.17 78.43 93.35 86.4 87.2 86.3
04/12/2021 10:53:10 77.61 77.09 80.61 79.4 80.1 80.1 77.69 77.95 92.49 86.4 87.2 86.3
04/12/2021 10:53:11 75.1 76.88 80.61 79.4 80.1 80.1 77.8 77.74 90.96 86.4 87.2 86.3
04/12/2021 10:53:12 69.39 75.37 80.04 79.4 80.1 80.1 76.2 77.81 89.54 86.4 87.2 86.3
04/12/2021 10:53:13 73.56 73.37 80.04 79.4 80.1 80.1 78.75 78.16 88.59 86.4 87.2 86.3
04/12/2021 10:53:14 70.44 73.15 80.04 79.4 80.1 80.1 76.27 78.33 86.72 86.4 87.2 86.3
04/12/2021 10:53:15 75 75.07 80.04 79.4 80.1 80.1 76.73 77.64 85.36 86.4 87.2 86.3
04/12/2021 10:53:16 72.49 73.87 80.04 79.4 80.1 80.1 76.29 76.8 83.46 86.4 87.2 86.3
04/12/2021 10:53:17 72.91 73.83 80.04 79.4 80.1 80.1 77.37 77.29 82.22 86.4 87.2 86.3
04/12/2021 10:53:18 73.23 73.7 80.04 79.4 80.1 80.1 76.34 77.23 80.79 86.4 87.2 86.3
04/12/2021 10:53:19 75.63 75.21 80.04 79.4 80.1 80.1 77.61 77.42 80.79 86.4 87.2 86.3
04/12/2021 10:53:20 74.84 75.54 80.04 79.4 80.1 80.1 76.89 77.42 80.79 86.4 87.2 86.3
04/12/2021 10:53:21 68.72 74.8 79.81 79.4 80.1 80.1 73.98 76.99 80.79 86.4 87.2 86.3
04/12/2021 10:53:22 74.09 74.12 79.81 79.4 80 80.1 76.45 76.36 80.79 86.4 87.2 86.3
04/12/2021 10:53:23 72.37 73.15 79.81 79.5 80 80.1 77.38 77.04 80.79 86.4 87.2 86.3
04/12/2021 10:53:24 70.55 72.65 79.81 79.5 80 80.1 75.66 76.87 80.79 86.4 87.1 86.3
04/12/2021 10:53:25 70.49 71.43 79.81 79.5 80 80.1 75.19 76.21 80.79 86.4 87.1 86.3
04/12/2021 10:53:26 78.25 76.72 79.81 79.5 80 80.1 79.57 78.45 80.79 86.4 87.1 86.3
04/12/2021 10:53:27 76.24 76.89 79.81 79.5 80 80.1 78.27 78.57 80.55 86.4 87.1 86.3
04/12/2021 10:53:28 70.27 76.45 79.81 79.5 80 80.1 75.56 78.45 80.55 86.4 87.1 86.3
04/12/2021 10:53:29 73.26 73.86 79.81 79.5 80 80.1 76.47 76.82 80.55 86.4 87.1 86.3
04/12/2021 10:53:30 72.27 73.38 78.79 79.5 80 80.1 76.22 76.67 79.63 86.4 87.1 86.3
04/12/2021 10:53:31 69.74 72.69 77.76 79.5 80 80.1 74.3 76.44 79.3 86.4 87.1 86.3
04/12/2021 10:53:32 73.23 72.7 77.24 79.5 80 80.1 76.74 76.35 78.99 86.4 87.1 86.3
04/12/2021 10:53:33 81.26 80.62 80.62 79.5 80 80.1 81.37 80.73 80.73 86.4 87.1 86.3
04/12/2021 10:53:34 73.39 79.9 80.62 79.5 80 80.1 76.35 80.32 80.73 86.4 87.1 86.3
04/12/2021 10:53:35 78.02 78.43 80.62 79.5 80 80.1 78.78 79.19 80.73 86.4 87.1 86.3
04/12/2021 10:53:36 70.54 78.2 80.62 79.5 80 80.1 75.46 79.01 80.73 86.4 87.1 86.3
04/12/2021 10:53:37 68.88 74.95 80.62 79.5 80 80.1 74.66 77.19 80.73 86.4 87.1 86.3
04/12/2021 10:53:38 72.45 72.66 80.62 79.4 79.9 80.1 77.29 77.06 80.73 86.4 87.1 86.3
04/12/2021 10:53:39 72.07 72.94 80.62 79.4 79.9 80.1 78.1 77.82 80.73 86.4 87 86.3
04/12/2021 10:53:40 71.19 72.38 80.62 79.4 79.9 80.1 75.77 77.57 80.73 86.4 87 86.3
04/12/2021 10:53:41 68.01 71.29 80.62 79.4 79.9 80.1 74.72 76.43 80.73 86.4 87 86.3
04/12/2021 10:53:42 72.67 71.7 80.62 79.4 79.9 80.1 79.07 78.05 80.73 86.4 87 86.3
04/12/2021 10:53:43 72.05 72.06 80.62 79.4 79.9 80.1 77.02 78.03 80.73 86.4 87 86.3
04/12/2021 10:53:44 71.95 72.25 80.62 79.4 79.9 80.1 76.93 77.47 80.73 86.4 87 86.3
04/12/2021 10:53:45 71.13 72.38 80.62 79.4 79.9 80.1 75.6 77.38 80.73 86.4 87 86.3
04/12/2021 10:53:46 70.9 71.67 80.62 79.4 79.9 80.1 79.68 79.26 80.73 86.4 87 86.3
04/12/2021 10:53:47 75.13 74.44 80.62 79.4 79.9 80.1 79.51 79.33 80.73 86.4 87 86.3
04/12/2021 10:53:48 76.5 76.04 80.62 79.4 79.9 80.1 80.67 80.46 80.73 86.4 87 86.3
04/12/2021 10:53:49 73.39 75.53 80.62 79.4 79.9 80.1 79.64 80.34 80.73 86.4 87 86.3
04/12/2021 10:53:50 74.61 75.17 80.62 79.4 79.9 80.1 79.5 80.69 80.73 86.4 87 86.3
04/12/2021 10:53:51 73.95 74.42 80.62 79.3 79.9 80.1 79.01 79.76 80.73 86.4 87 86.3
04/12/2021 10:53:52 72.77 74.28 80.62 79.3 79.9 80.1 77.93 79.26 80.73 86.4 87 86.3
04/12/2021 10:53:53 75.56 75.24 80.62 79.4 79.9 80.1 81.47 81.17 81.17 86.4 87 86.3
04/12/2021 10:53:54 77.44 76.95 80.62 79.4 79.9 80.1 80.59 81.12 81.17 86.4 87 86.3
04/12/2021 10:53:55 75.32 77.05 80.62 79.3 79.9 80.1 78.27 80.9 81.17 86.4 87 86.3
04/12/2021 10:53:56 75.02 76.28 80.62 79.3 79.9 80.1 77.55 79.5 81.17 86.4 87 86.3
04/12/2021 10:53:57 73.98 75.37 80.62 79.3 79.9 80.1 82.46 81.82 81.82 86.4 87 86.3
04/12/2021 10:53:58 73.7 74.81 80.62 79.3 79.9 80.1 82.51 82.52 82.52 86.4 87 86.3
04/12/2021 10:53:59 74.58 74.63 80.62 79.3 79.9 80.1 79.07 82.23 82.52 86.4 87 86.3
04/12/2021 10:54:00 77.93 76.99 80.62 79.4 79.9 80.1 79.91 80.7 82.52 86.4 87 86.3
04/12/2021 10:54:01 79.47 79.71 80.62 79.4 79.9 80.1 83.16 82.7 82.7 86.4 87 86.3
04/12/2021 10:54:02 73.25 78.97 80.62 79.4 79.9 80.1 82.5 82.69 82.7 86.4 87 86.3
04/12/2021 10:54:03 85.76 85.35 85.35 79.4 79.9 80.1 85.41 85.51 85.51 86.4 87 86.3
04/12/2021 10:54:04 85 85.42 85.42 79.5 79.9 80.1 84.6 85.11 85.51 86.4 87 86.3
04/12/2021 10:54:05 82.52 85.61 85.61 79.5 79.9 80.1 84.05 85.26 85.51 86.4 87 86.3
04/12/2021 10:54:06 80.24 83.97 85.61 79.5 79.9 80.1 81.89 84.46 85.51 86.4 87 86.3
04/12/2021 10:54:07 75.43 81.9 85.61 79.5 79.9 80.1 77.83 82.9 85.51 86.4 87 86.3
04/12/2021 10:54:08 83.35 83.57 85.61 79.6 79.9 80.1 83.41 83.63 85.51 86.4 87 86.3
04/12/2021 10:54:09 77.93 83.66 85.61 79.6 79.9 80.1 82.56 84.13 85.51 86.5 87 86.3
04/12/2021 10:54:10 73.18 80.75 85.61 79.6 79.9 80.1 80.03 82.67 85.51 86.5 87 86.3
04/12/2021 10:54:11 82.14 81.75 85.61 79.6 79.9 80.1 82.67 82.84 85.51 86.5 87 86.3
04/12/2021 10:54:12 76.45 80.34 85.61 79.6 79.9 80.1 80.97 81.81 85.51 86.5 87 86.3
04/12/2021 10:54:13 78.77 79.03 85.61 79.6 79.9 80.1 87.02 85.36 85.51 86.5 87 86.3
04/12/2021 10:54:14 82.88 81.8 85.61 79.6 79.9 80.1 85.57 85.79 85.79 86.5 87 86.3
04/12/2021 10:54:15 80.4 81.28 85.61 79.7 79.9 80.1 82.33 85.18 85.79 86.5 87 86.3
04/12/2021 10:54:16 81.42 82.27 85.61 79.7 79.9 80.1 87.49 86.55 86.55 86.5 87 86.3
04/12/2021 10:54:17 85.05 84.63 85.61 79.7 80 80 86.59 86.86 86.86 86.5 87 86.3
04/12/2021 10:54:18 87.05 87.39 87.39 79.8 80 80 87.58 87.98 87.98 86.5 87 86.3
04/12/2021 10:54:19 84.84 85.89 87.39 79.8 80 80 85.79 86.92 87.98 86.6 87 86.3
04/12/2021 10:54:20 78.12 85.47 87.39 79.9 80 80 84.63 86.65 87.98 86.6 87 86.3
04/12/2021 10:54:21 81.34 83.11 87.39 79.9 80 80 85.78 86.04 87.98 86.6 87 86.3
04/12/2021 10:54:22 81.98 82.74 87.39 79.9 80 80 85.74 86.5 87.98 86.6 87 86.3
04/12/2021 10:54:23 74.85 81.7 87.39 79.9 80 80 83.73 85.73 87.98 86.6 87 86.3
04/12/2021 10:54:24 85.62 84.04 87.39 79.9 79.9 80.1 87.19 86.46 87.98 86.6 87 86.3
04/12/2021 10:54:25 88.11 87.79 87.79 80 80 80.1 90.84 89.63 89.63 86.6 87 86.3
04/12/2021 10:54:26 79.48 86.05 87.79 80.1 80 80.1 87.5 89.62 89.63 86.7 87 86.3
04/12/2021 10:54:27 75.91 83.31 87.79 80.1 80 80.1 85.19 88.21 89.63 86.7 87 86.3
04/12/2021 10:54:28 78 80.18 87.79 80.1 80 80.1 86.02 86.54 89.63 86.7 87 86.3
04/12/2021 10:54:29 84.13 83.39 87.79 80.1 80 80.1 90.61 90.31 90.31 86.7 87 86.3
04/12/2021 10:54:30 78.56 82.13 87.79 80.1 80 80.1 84.02 88.62 90.31 86.7 87 86.3
04/12/2021 10:54:31 79.59 80.27 87.79 80.1 80 80.1 84.07 86.3 90.31 86.7 87 86.3
04/12/2021 10:54:32 76.62 80.06 87.79 80.1 80 80.1 85.06 85.79 90.31 86.7 87 86.3
04/12/2021 10:54:33 80.62 80.02 87.79 80.1 80 80.1 85.79 85.51 90.31 86.7 87 86.3
04/12/2021 10:54:34 79.02 80.21 87.79 80.1 80 80.1 86.28 86.62 90.31 86.7 87 86.3
04/12/2021 10:54:35 81.46 81.32 87.79 80.2 80 80.1 87.66 87.14 90.31 86.8 87 86.3
04/12/2021 10:54:36 88.04 87.59 87.79 80.2 80 80.1 88.53 88.76 90.31 86.8 87 86.3
04/12/2021 10:54:37 81 85.9 87.79 80.3 80 80.1 87.73 88.09 90.31 86.8 87 86.3
04/12/2021 10:54:38 83.64 84.2 87.79 80.3 80 80.1 87.05 87.6 90.31 86.8 87 86.3
04/12/2021 10:54:39 78.77 83.48 87.79 80.3 80 80.1 85.22 87.57 90.31 86.8 87 86.3
04/12/2021 10:54:40 83.04 82.49 87.79 80.3 80 80.1 88.46 88.15 90.31 86.8 87 86.3
04/12/2021 10:54:41 85.38 84.42 87.79 80.4 80 80.1 90.38 89.87 90.31 86.9 87 86.3
04/12/2021 10:54:42 82.77 84.23 87.79 80.4 80 80.1 87.78 89.54 90.31 86.9 87 86.3
04/12/2021 10:54:43 78.7 83.6 87.79 80.4 80 80.1 85.85 88.86 90.31 86.9 87 86.3
04/12/2021 10:54:44 75.25 80.91 87.79 80.4 80 80.1 83.61 87.23 90.31 86.9 87 86.3
04/12/2021 10:54:45 83.93 82.79 87.79 80.4 80 80.1 86.86 86.66 90.31 86.9 87 86.3
04/12/2021 10:54:46 82.78 83.28 87.79 80.4 80 80.1 86.29 86.75 90.31 86.9 87 86.3
04/12/2021 10:54:47 76.22 82.6 87.79 80.4 80 80.1 87.35 87.33 90.31 86.9 87 86.3
04/12/2021 10:54:48 77.42 79.64 87.79 80.4 80 80.1 89.43 88.87 90.31 87 87 86.3
04/12/2021 10:54:49 81.81 81.07 87.79 80.5 80 80.1 89.33 89.4 90.31 87 87 86.3
04/12/2021 10:54:50 82.11 81.87 87.79 79.8 80 80.1 89.69 89.72 90.31 86.8 87 86.3
04/12/2021 10:54:51 82.24 82.52 87.79 79.2 80 80.1 88.16 89.55 90.31 86.6 87 86.3
04/12/2021 10:54:52 81.74 82.66 87.79 79.3 80 80.1 87.4 88.7 90.31 86.7 87 86.3
04/12/2021 10:54:53 81.79 81.93 87.79 79.3 80 80.1 87.05 87.82 90.31 86.7 87 86.3
04/12/2021 10:54:54 88.57 88.01 88.01 79.4 80.1 80.1 89.67 89.31 90.31 86.7 87 86.3
04/12/2021 10:54:55 87.33 87.44 88.01 79.5 80.1 80.1 90.92 90.25 90.31 86.7 87 86.3
04/12/2021 10:54:56 81.15 86.56 88.01 79.5 80.1 80.1 90.82 90.69 90.69 86.8 87 86.3
04/12/2021 10:54:57 79.49 83.8 88.01 79.5 80.1 80.1 90.5 90.88 90.88 86.8 87 86.3
04/12/2021 10:54:58 85.26 84.82 88.01 79.6 80.1 80.1 90.88 90.93 90.93 86.8 87 86.3
04/12/2021 10:54:59 83.11 85.54 88.01 79.6 80.1 80.1 87.71 91.04 91.04 86.8 87 86.3
04/12/2021 10:55:00 78.42 83.04 88.01 79.6 80.1 80.1 87.06 88.95 91.04 86.9 87 86.3
04/12/2021 10:55:01 81.92 81.94 88.01 79.6 80.1 80.1 88.17 88.15 91.04 86.9 87 86.3
04/12/2021 10:55:02 80.12 81.25 88.01 79.6 80.1 80.1 87.51 88.14 91.04 86.9 87 86.3
04/12/2021 10:55:03 78.46 80.95 88.01 79.6 80.1 80.1 89.14 88.8 91.04 86.9 87 86.3
04/12/2021 10:55:04 80.29 80.07 88.01 79.6 80 80.1 89.94 89.84 91.04 86.9 87 86.4
04/12/2021 10:55:05 82.74 82.04 88.01 79.7 80 80.1 90.51 90.27 91.04 87 87 86.4
04/12/2021 10:55:06 81.25 82.13 88.01 79.7 80 80.1 89.76 90.44 91.04 87 87 86.4
04/12/2021 10:55:07 81.6 81.89 88.01 79.7 80 80.1 90.02 90.51 91.04 87 87 86.4
04/12/2021 10:55:08 85.31 85.26 88.01 79.8 80 80.1 89.52 89.9 91.04 87 87 86.4
04/12/2021 10:55:09 78.86 85.29 88.01 79.8 80 80.1 86.84 89.88 91.04 87.1 87 86.4
04/12/2021 10:55:10 79.55 82.4 88.01 79.8 80 80.1 89.81 89.65 91.04 87.1 87 86.4
04/12/2021 10:55:11 78.15 80.83 88.01 79.8 80 80.1 92.84 92.16 92.16 87.1 87 86.4
04/12/2021 10:55:12 82.55 82.08 88.01 79.8 80 80.1 94.16 93.46 93.46 87.2 87.1 86.4
04/12/2021 10:55:13 87.25 86.66 88.01 79.9 80 80.1 92.9 93.23 93.46 87.3 87.1 86.4
04/12/2021 10:55:14 82.82 85.6 88.01 79.9 80 80.1 91.63 93.43 93.46 87.3 87.1 86.4
04/12/2021 10:55:15 81.63 84.01 88.01 79.9 80.1 80.1 89.47 91.84 93.46 87.3 87.1 86.4
04/12/2021 10:55:16 79.16 82.66 88.01 79.9 80.1 80.1 89.67 90.52 93.46 87.3 87.1 86.4
04/12/2021 10:55:17 84.67 83.75 88.01 80 80.1 80.1 92.24 91.76 93.46 87.4 87.1 86.4
04/12/2021 10:55:18 83.57 84.01 88.01 80 80.1 80.1 89.52 91.71 93.46 87.4 87.1 86.4
04/12/2021 10:55:19 79.79 83.53 88.01 80 80.1 80.1 86.89 90.35 93.46 87.4 87.1 86.4
04/12/2021 10:55:20 81.07 81.49 88.01 80 80.1 80.1 86.99 88.42 93.46 87.4 87.1 86.4
04/12/2021 10:55:21 80.24 81.23 88.01 80 80.1 80.1 91.75 90.81 93.46 87.5 87.1 86.4
04/12/2021 10:55:22 81.07 81.09 88.01 80 80.1 80.1 87.6 90.86 93.46 87.5 87.1 86.4
04/12/2021 10:55:23 80.59 81.04 88.01 80.1 80.1 80.1 85.79 88.87 93.46 87.5 87.1 86.4
04/12/2021 10:55:24 79.41 80.94 87.44 80.1 80.1 80.1 86.17 87.41 93.46 87.5 87.1 86.4
04/12/2021 10:55:25 81.6 81.01 86.66 80.1 80.1 80.1 85.73 86.66 93.46 87.5 87.1 86.4
04/12/2021 10:55:26 80.34 80.92 86.66 80.1 80.1 80.1 93.24 91.92 93.46 87.6 87.1 86.4
04/12/2021 10:55:27 80.07 80.6 86.66 80.1 80.1 80.1 90.62 92 93.46 87.6 87.1 86.4
04/12/2021 10:55:28 80.38 80.46 86.66 80.1 80.1 80.1 90.74 91.28 93.46 87.6 87.1 86.4
04/12/2021 10:55:29 79.1 80.46 86.66 80.1 80.1 80.1 91.16 91.62 93.46 87.6 87.1 86.4
04/12/2021 10:55:30 81.05 81.17 86.66 80.1 80.1 80.1 87.78 91 93.46 87.7 87.1 86.4
04/12/2021 10:55:31 84.83 84.09 86.66 80.2 80.1 80.1 90.2 90.32 93.46 87.7 87.1 86.4
04/12/2021 10:55:32 79.37 83.83 86.66 80.2 80.1 80.1 86.67 90.04 93.46 87.7 87.1 86.4
04/12/2021 10:55:33 78.82 81.54 86.66 80.2 80.1 80.1 86.98 88.59 93.46 87.7 87.1 86.4
04/12/2021 10:55:34 79.92 80.13 86.66 80.2 80.1 80.1 87.51 87.92 93.46 87.7 87.1 86.4
04/12/2021 10:55:35 78.33 79.88 86.66 80.2 80.1 80.1 88.02 88.37 93.46 87.7 87.1 86.4
04/12/2021 10:55:36 83.64 82.92 86.66 80.2 80.1 80.1 89.48 89.49 93.46 87.7 87.1 86.4
04/12/2021 10:55:37 79.64 82.29 86.66 80.2 80.1 80.1 89.71 90.13 93.46 87.8 87.1 86.4
04/12/2021 10:55:38 83.92 83.18 86.66 80.3 80.1 80.1 88.39 89.19 93.46 87.8 87.1 86.4
04/12/2021 10:55:39 79.96 82.8 86.66 80.3 80.1 80.1 87.47 88.71 93.46 87.8 87.1 86.4
04/12/2021 10:55:40 79.56 81.21 86.66 80.3 80.1 80.1 86.98 88.04 93.46 87.8 87.1 86.4
04/12/2021 10:55:41 79.25 80.04 86.66 80.3 80.1 80.1 87.89 87.98 93.46 87.8 87.1 86.4
04/12/2021 10:55:42 78.9 79.74 86.66 80.3 80.1 80.1 91.46 90.57 93.43 87.8 87.1 86.4
04/12/2021 10:55:43 78.92 79.68 85.6 80.3 80.1 80.1 88.87 90.75 93.43 87.9 87.1 86.4
04/12/2021 10:55:44 80.45 80.14 84.09 80.3 80.1 80.1 92.73 91.72 92 87.9 87.1 86.4
04/12/2021 10:55:45 80 80.55 84.09 80.3 80.1 80.1 88.12 91.78 92 87.9 87.1 86.4
04/12/2021 10:55:46 81.89 81.45 84.09 80.3 80 80.1 88.01 89.68 92 87.9 87.1 86.4
04/12/2021 10:55:47 81.85 82.05 84.09 80.3 80.1 80.1 88.7 89.05 92 87.9 87.1 86.4
04/12/2021 10:55:48 79.96 81.6 84.09 80.4 80 80.1 89.04 89.32 92 87.9 87.1 86.4
04/12/2021 10:55:49 80.78 81.19 84.09 80.4 80 80.1 89.22 89.53 92 88 87.1 86.4
04/12/2021 10:55:50 80.01 80.59 84.09 80.4 80 80 87.81 89.23 92 88 87.1 86.4
04/12/2021 10:55:51 81.34 81.29 84.09 80.4 80 80 89.11 88.95 92 88 87.1 86.4
04/12/2021 10:55:52 82 81.78 84.09 80.4 80 80 93.35 92.28 92.28 88 87.1 86.4
04/12/2021 10:55:53 81.18 81.87 84.09 80.4 80 80 86.04 91.77 92.28 88 87.1 86.4
04/12/2021 10:55:54 81.36 81.57 84.09 80.4 80 80 85.87 89.16 92.28 88.1 87.1 86.4
04/12/2021 10:55:55 82.74 82.65 84.09 80.5 80 80 88.14 87.96 92.28 88.1 87.1 86.4
04/12/2021 10:55:56 83.77 83.43 84.09 80.5 80.1 80 88.66 88.71 92.28 88.1 87.1 86.4
04/12/2021 10:55:57 82.4 83.48 84.09 80.5 80.1 80 95.97 94.27 94.27 88.2 87.1 86.4
04/12/2021 10:55:58 82.12 83.13 84.09 80.5 80.1 80 92.73 94.52 94.52 88.2 87.2 86.4
04/12/2021 10:55:59 82.35 82.62 84.09 80.5 80.1 80 91.16 92.99 94.52 88.2 87.2 86.4
04/12/2021 10:56:00 82.5 82.67 84.09 80.6 80.1 80 89.02 91.81 94.52 88.2 87.2 86.4
04/12/2021 10:56:01 82.06 82.79 83.83 80.6 80.1 80 88.22 90.31 94.52 88.3 87.2 86.4
04/12/2021 10:56:02 80.02 82.17 83.48 80.6 80.1 80 85.77 89.02 94.52 88.3 87.2 86.4
04/12/2021 10:56:03 80.94 81.28 83.48 80.6 80.1 80 89.34 89.19 94.52 88.3 87.2 86.4
04/12/2021 10:56:04 80.71 81.45 83.48 80.6 80.1 80 88.53 89.15 94.52 88.3 87.2 86.4
04/12/2021 10:56:05 83.12 82.7 83.48 80.6 80.1 80 89.28 89.38 94.52 88.3 87.2 86.4
04/12/2021 10:56:06 79.61 82.41 83.48 80.6 80.1 80 88.17 89.05 94.52 88.3 87.2 86.4
04/12/2021 10:56:07 80.28 80.7 83.48 80.6 80.1 80 93.05 92.19 94.52 88.3 87.2 86.4
04/12/2021 10:56:08 78.8 80.5 83.48 80.6 80.1 80 87.99 92.31 94.52 88.3 87.2 86.4
04/12/2021 10:56:09 81.33 81.06 83.48 80.6 80.1 80 86.69 89.83 94.52 88.3 87.2 86.4
04/12/2021 10:56:10 81.92 81.69 83.48 80.7 80.1 80 86.9 88.05 94.52 88.3 87.2 86.4
04/12/2021 10:56:11 81.23 81.53 83.48 80.7 80.1 80 85.19 87.31 94.52 88.3 87.2 86.4
04/12/2021 10:56:12 81.94 81.81 83.48 80.7 80.1 80 90.74 89.62 94.52 88.3 87.3 86.4
04/12/2021 10:56:13 81.56 81.63 83.48 80.7 80.1 80.1 94.62 93.4 94.52 88.4 87.3 86.4
04/12/2021 10:56:14 82.67 82.38 83.48 80.7 80.1 80.1 95.16 95.71 95.71 88.4 87.3 86.4
04/12/2021 10:56:15 82 82.54 83.48 80.7 80.1 80.1 92.32 93.89 95.71 88.4 87.3 86.4
04/12/2021 10:56:16 82.36 82.47 83.48 80.7 80.2 80.1 88.88 92.86 95.71 88.4 87.3 86.4
04/12/2021 10:56:17 80.28 82.37 83.48 80.7 80.2 80.1 87.85 90.85 95.71 88.4 87.3 86.4
04/12/2021 10:56:18 84.23 83.9 83.9 80.8 80.2 80.1 89.17 89.93 95.71 88.4 87.3 86.4
04/12/2021 10:56:19 86.46 85.95 85.95 80.8 80.2 80.1 91.33 90.67 95.71 88.4 87.3 86.4
04/12/2021 10:56:20 83.36 85.79 85.95 80.8 80.2 80.1 89.8 90.7 95.71 88.4 87.4 86.4
04/12/2021 10:56:21 87.03 86.64 86.64 80.9 80.2 80.1 89.84 90.21 95.71 88.4 87.4 86.4
04/12/2021 10:56:22 82.57 86.58 86.64 80.9 80.2 80.1 89.6 90.18 95.71 88.4 87.4 86.4
04/12/2021 10:56:23 84.94 85.27 86.64 80.9 80.2 80.1 90.9 91.1 95.71 88.4 87.4 86.5
04/12/2021 10:56:24 85.78 85.85 86.64 81 80.3 80.1 89.51 90.59 95.71 88.4 87.4 86.5
04/12/2021 10:56:25 82.61 85.62 86.64 81 80.3 80.1 87.02 89.93 95.71 88.4 87.4 86.5
04/12/2021 10:56:26 81.61 83.93 86.64 81 80.3 80.1 85.07 88.35 95.71 88.4 87.4 86.5
04/12/2021 10:56:27 81.5 82.63 86.64 81 80.3 80.1 90.97 90.44 95.71 88.4 87.4 86.5
04/12/2021 10:56:28 81.48 82.13 86.64 81 80.3 80.1 92.47 92.13 95.71 88.4 87.4 86.5
04/12/2021 10:56:29 84.62 83.99 86.64 81 80.3 80.1 91.12 91.61 95.71 88.4 87.4 86.5
04/12/2021 10:56:30 79.74 83.36 86.64 81 80.3 80.1 91.16 91.69 95.71 88.4 87.4 86.5
04/12/2021 10:56:31 80.18 81.34 86.64 81 80.3 80.1 87.54 91.09 95.71 88.4 87.4 86.5
04/12/2021 10:56:32 78.64 80.52 86.64 81 80.3 80.1 91.4 91.7 95.71 88.4 87.5 86.5
04/12/2021 10:56:33 80.48 80.21 86.64 81 80.3 80.1 88.57 92.16 95.71 88.4 87.5 86.5
04/12/2021 10:56:34 79.52 80.25 86.64 81 80.3 80.1 89.03 89.74 95.71 88.4 87.5 86.5
04/12/2021 10:56:35 80.46 80.8 86.64 81 80.3 80.1 88.68 89.71 95.71 88.4 87.5 86.5
04/12/2021 10:56:36 83.29 82.73 86.64 81 80.3 80.1 89.7 89.68 95.71 88.4 87.5 86.5
04/12/2021 10:56:37 79.02 82.33 86.64 81 80.3 80.1 87.51 89.51 95.71 88.4 87.5 86.5
04/12/2021 10:56:38 80.37 80.71 86.64 81 80.3 80.1 93.35 92.16 95.71 88.4 87.5 86.5
04/12/2021 10:56:39 81.18 81.3 86.64 81 80.3 80.1 86.34 92.03 95.71 88.4 87.5 86.5
04/12/2021 10:56:40 81.43 81.65 86.64 81 80.3 80.1 86.68 89.44 95.71 88.4 87.5 86.5
04/12/2021 10:56:41 78.98 81.65 86.64 81 80.3 80.1 85.22 87.93 95.71 88.4 87.5 86.5
04/12/2021 10:56:42 79.5 80.21 86.64 81 80.3 80.1 89.24 89.18 95.71 88.4 87.5 86.5
04/12/2021 10:56:43 80.97 80.66 86.64 81 80.3 80.1 91.3 90.69 95.71 88.4 87.5 86.5
04/12/2021 10:56:44 81.73 81.58 86.64 81 80.3 80.1 92.27 91.88 93.89 88.4 87.5 86.5
04/12/2021 10:56:45 92.21 91.44 91.44 81.2 80.4 80.1 93.71 93.45 93.45 88.4 87.6 86.5
04/12/2021 10:56:46 82.02 89.31 91.44 81.2 80.4 80.1 89.05 92.87 93.45 88.4 87.6 86.5
04/12/2021 10:56:47 81.15 86.34 91.44 81.2 80.4 80.1 86.63 90.78 93.45 88.4 87.6 86.5
04/12/2021 10:56:48 89.69 88.51 91.44 81.3 80.4 80.1 91.26 90.55 93.45 88.4 87.6 86.5
04/12/2021 10:56:49 81.2 87.88 91.44 81.3 80.4 80.1 86.69 90.28 93.45 88.3 87.6 86.5
04/12/2021 10:56:50 79.32 84.94 91.44 81.3 80.4 80.1 84.64 88.26 93.45 88.3 87.6 86.5
04/12/2021 10:56:51 79.08 82.24 91.44 81.3 80.4 80.1 85.06 86.37 93.45 88.3 87.6 86.5
04/12/2021 10:56:52 75.2 80.62 91.44 81.3 80.4 80.1 82.91 85.61 93.45 88.3 87.6 86.5
04/12/2021 10:56:53 78.87 79.34 91.44 81.3 80.4 80.1 82.72 84.05 93.45 88.3 87.6 86.5
04/12/2021 10:56:54 81.39 80.62 91.44 81.3 80.4 80.1 83.79 83.93 93.45 88.3 87.6 86.5
04/12/2021 10:56:55 80.84 81.47 91.44 81.3 80.4 80.1 81.96 83.64 93.45 88.3 87.6 86.5
04/12/2021 10:56:56 80.44 80.72 91.44 81.3 80.4 80.1 82.81 82.92 93.45 88.2 87.6 86.5
04/12/2021 10:56:57 80.73 80.79 91.44 81.3 80.4 80.1 82.77 83.04 93.45 88.2 87.6 86.5
04/12/2021 10:56:58 84.02 83.8 91.44 81.3 80.4 80.1 86.28 85.92 93.45 88.2 87.6 86.5
04/12/2021 10:56:59 81.74 84.16 91.44 81.3 80.4 80.1 85.43 86.3 93.45 88.2 87.6 86.5
04/12/2021 10:57:00 79.87 82.63 91.44 81.3 80.5 80.1 83.09 85.6 93.45 88.2 87.6 86.5
04/12/2021 10:57:01 82 82.14 91.44 81.3 80.5 80.1 84.62 84.69 93.45 88.2 87.6 86.5
04/12/2021 10:57:02 80.32 82.55 91.44 81.3 80.5 80.1 82.78 85 93.45 88.1 87.6 86.5
04/12/2021 10:57:03 81.14 81.68 91.44 81.3 80.5 80.1 83.39 83.89 93.45 88.1 87.6 86.5
04/12/2021 10:57:04 80.97 81.19 91.44 81.3 80.5 80.1 82.8 83.44 93.45 88.1 87.6 86.5
04/12/2021 10:57:05 86.02 84.98 91.44 81.3 80.5 80.1 86.8 86.04 93.45 88.1 87.6 86.5
04/12/2021 10:57:06 80.2 84.97 91.44 81.3 80.5 80.1 83.23 86.03 93.45 88.1 87.6 86.5
04/12/2021 10:57:07 77.33 82.78 91.44 81.3 80.5 80.1 81.28 84.65 93.45 88.1 87.6 86.5
04/12/2021 10:57:08 78.52 80.56 91.44 81.3 80.5 80.1 81.49 83.18 93.45 88 87.6 86.5
04/12/2021 10:57:09 85.31 84.43 91.44 81.4 80.5 80.1 87.22 86.38 93.45 88 87.6 86.5
04/12/2021 10:57:10 80.53 84.59 91.44 81.4 80.5 80.1 83.61 86.79 93.45 88 87.6 86.5
04/12/2021 10:57:11 75.41 81.98 91.44 81.3 80.5 80.1 79.57 84.37 93.45 87.9 87.6 86.5
04/12/2021 10:57:12 78.31 79.28 91.44 81.3 80.5 80.1 80.85 81.88 93.45 87.9 87.6 86.5
04/12/2021 10:57:13 78.17 79.12 91.44 81.3 80.5 80.1 80.2 81.17 93.45 87.9 87.6 86.5
04/12/2021 10:57:14 89.74 88.6 91.44 81.4 80.5 80.1 90.5 89.42 93.45 87.9 87.6 86.5
04/12/2021 10:57:15 82.63 88.39 89.31 81.4 80.6 80.1 84.11 89.29 92.87 87.9 87.6 86.5
04/12/2021 10:57:16 82.71 86.21 88.6 81.4 80.6 80.2 84.16 87.04 90.78 87.9 87.6 86.5
04/12/2021 10:57:17 81.26 83.73 88.6 81.4 80.6 80.2 83.7 85.06 90.55 87.9 87.6 86.5
04/12/2021 10:57:18 84.78 84.72 88.6 81.4 80.6 80.2 85.93 85.95 90.28 87.9 87.6 86.5
04/12/2021 10:57:19 81.78 84.89 88.6 81.4 80.6 80.2 84.08 86.22 89.42 87.9 87.6 86.5
04/12/2021 10:57:20 79.93 82.85 88.6 81.4 80.6 80.2 84.44 84.98 89.42 87.8 87.6 86.5
04/12/2021 10:57:21 82.54 82.52 88.6 81.4 80.6 80.2 85.29 85.41 89.42 87.8 87.6 86.5
04/12/2021 10:57:22 80.16 82.36 88.6 81.4 80.6 80.2 83.86 85.11 89.42 87.8 87.6 86.5
04/12/2021 10:57:23 81.09 81.67 88.6 81.4 80.6 80.2 83.5 84.48 89.42 87.8 87.6 86.5
04/12/2021 10:57:24 80.4 81.68 88.6 81.4 80.6 80.2 84.26 84.79 89.42 87.7 87.6 86.5
04/12/2021 10:57:25 76.41 80.23 88.6 81.3 80.6 80.2 80.68 83.77 89.42 87.7 87.6 86.5
04/12/2021 10:57:26 83.09 82.67 88.6 81.3 80.6 80.2 84.65 84.45 89.42 87.7 87.6 86.5
04/12/2021 10:57:27 78.6 82.62 88.6 81.3 80.6 80.2 80.55 84.29 89.42 87.6 87.6 86.5
04/12/2021 10:57:28 79.98 80.42 88.6 81.3 80.6 80.2 82.48 82.8 89.42 87.6 87.6 86.5
04/12/2021 10:57:29 82.85 82.19 88.6 81.3 80.6 80.2 85.13 84.36 89.42 87.6 87.6 86.5
04/12/2021 10:57:30 81.95 82.23 88.6 81.3 80.5 80.2 85.5 85.42 89.42 87.6 87.6 86.5
04/12/2021 10:57:31 82.13 82.56 88.6 81.3 80.5 80.2 83.65 85.4 89.42 87.6 87.6 86.5
04/12/2021 10:57:32 82.92 83.71 88.6 81.3 80.5 80.2 84.9 85.29 89.42 87.6 87.6 86.5
04/12/2021 10:57:33 85.34 85.06 88.6 81.3 80.5 80.2 87.25 86.9 89.42 87.6 87.6 86.5
04/12/2021 10:57:34 80.09 85.05 88.6 81.3 80.5 80.2 81.79 86.89 89.42 87.5 87.6 86.5
04/12/2021 10:57:35 83.91 84.19 88.6 81.3 80.5 80.2 85.59 85.52 89.42 87.5 87.6 86.5
04/12/2021 10:57:36 80.24 83.31 88.6 81.3 80.5 80.2 83.68 85.19 89.42 87.5 87.6 86.5
04/12/2021 10:57:37 82.5 83.03 88.6 81.3 80.5 80.2 85.21 85.56 89.42 87.5 87.6 86.5
04/12/2021 10:57:38 77.15 81.97 88.6 81.3 80.5 80.2 79.83 84.68 89.42 87.4 87.6 86.5
04/12/2021 10:57:39 80.31 81.6 88.6 81.3 80.5 80.2 82.94 83.61 89.42 87.4 87.6 86.5
04/12/2021 10:57:40 84.88 84.48 88.6 81.3 80.5 80.2 86.81 86.33 89.42 87.4 87.6 86.5
04/12/2021 10:57:41 89.69 88.89 88.89 81.4 80.6 80.2 91.04 89.83 89.83 87.4 87.6 86.5
04/12/2021 10:57:42 84.16 87.81 88.89 81.4 80.6 80.2 87.22 89.42 89.83 87.4 87.6 86.5
04/12/2021 10:57:43 87.91 88.27 88.89 81.5 80.6 80.2 89.92 89.96 89.96 87.4 87.6 86.5
04/12/2021 10:57:44 82.89 86.67 88.89 81.5 80.6 80.2 85.55 88.87 89.96 87.4 87.6 86.5
04/12/2021 10:57:45 78.84 84.66 88.89 81.5 80.6 80.2 83.07 87.1 89.96 87.4 87.6 86.5
04/12/2021 10:57:46 87.9 86.75 88.89 81.5 80.6 80.2 89.53 88.33 89.96 87.4 87.6 86.5
04/12/2021 10:57:47 88.25 88.46 88.89 81.6 80.6 80.2 91.44 90.93 90.93 87.4 87.6 86.5
04/12/2021 10:57:48 85.88 87.37 88.89 81.6 80.7 80.2 87.08 90.19 90.93 87.4 87.6 86.5
04/12/2021 10:57:49 85.48 86.79 88.89 81.7 80.7 80.2 87.49 88.56 90.93 87.4 87.6 86.5
04/12/2021 10:57:50 80.09 85.92 88.89 81.7 80.7 80.2 82.27 88.06 90.93 87.4 87.6 86.5
04/12/2021 10:57:51 81.07 83.24 88.89 81.7 80.7 80.2 83.1 85.32 90.93 87.4 87.6 86.5
04/12/2021 10:57:52 81.1 82.58 88.89 81.7 80.7 80.2 86.17 85.92 90.93 87.5 87.7 86.5
04/12/2021 10:57:53 78.46 81.61 88.89 81.7 80.7 80.2 83.17 86.17 90.93 87.5 87.7 86.5
04/12/2021 10:57:54 82.14 81.72 88.89 81.7 80.7 80.2 86.24 85.9 90.93 87.5 87.7 86.5
04/12/2021 10:57:55 93.94 93.19 93.19 82 80.8 80.3 96.64 95.9 95.9 87.6 87.7 86.5
04/12/2021 10:57:56 95.53 95.14 95.14 82.3 80.9 80.3 98.12 97.63 97.63 87.7 87.7 86.6
04/12/2021 10:57:57 87.99 94.93 95.14 82.3 80.9 80.3 91.43 97.49 97.63 87.8 87.8 86.6
04/12/2021 10:57:58 78.67 91.67 95.14 82.3 80.9 80.3 82.73 94.43 97.63 87.8 87.8 86.6
04/12/2021 10:57:59 81.86 87.74 95.14 82.3 80.9 80.3 85.08 90.57 97.63 87.8 87.8 86.6
04/12/2021 10:58:00 82.88 85.36 95.14 82.3 81 80.3 85.65 88.36 97.63 87.8 87.8 86.6
04/12/2021 10:58:01 82.94 84.09 95.14 82.3 81 80.3 85.27 86.92 97.63 87.8 87.8 86.6
04/12/2021 10:58:02 87.64 86.83 95.14 82.4 81 80.3 89.34 88.51 97.63 87.8 87.8 86.6
04/12/2021 10:58:03 82.69 86.54 95.14 82.4 81 80.3 87.13 88.4 97.63 87.8 87.8 86.6
04/12/2021 10:58:04 83.21 84.57 95.14 82.4 81 80.3 86.68 87.75 97.63 87.8 87.8 86.5
04/12/2021 10:58:05 82.6 84.01 95.14 82.4 81 80.3 85.61 87.3 97.63 87.8 87.8 86.5
04/12/2021 10:58:06 84.66 84.54 95.14 82.5 81 80.3 87.04 87.08 97.63 87.9 87.8 86.5
04/12/2021 10:58:07 84.04 84.72 95.14 82.5 81 80.3 84.93 86.76 97.63 87.9 87.8 86.5
04/12/2021 10:58:08 78.79 83.59 95.14 82.5 81 80.3 79.77 85.27 97.63 87.9 87.8 86.5
04/12/2021 10:58:09 80.7 82.05 95.14 82.5 81 80.3 81.88 83.03 97.63 87.9 87.8 86.5
04/12/2021 10:58:10 80.38 81.15 95.14 82.5 81 80.3 83.54 83.7 97.63 87.9 87.8 86.5
04/12/2021 10:58:11 82.41 82.83 95.14 82.5 81 80.3 83.88 84.3 97.63 87.9 87.8 86.5
04/12/2021 10:58:12 86.14 85.62 95.14 82.5 81 80.3 88.87 87.77 97.63 87.9 87.8 86.5
04/12/2021 10:58:13 79.8 85.3 95.14 82.5 81 80.3 88.3 88.87 97.63 87.9 87.8 86.5
04/12/2021 10:58:14 78.94 83.14 95.14 82.5 81 80.3 84.71 87.71 97.63 87.9 87.8 86.5
04/12/2021 10:58:15 75.11 80.25 95.14 82.6 81 80.3 88.16 88.14 97.63 87.9 87.8 86.5
04/12/2021 10:58:16 77.76 78.29 95.14 82.6 81.1 80.3 87.84 88.09 97.63 87.9 87.8 86.5
04/12/2021 10:58:17 81.96 80.9 95.14 82.6 81.1 80.3 89.15 88.9 97.63 88 87.8 86.6
04/12/2021 10:58:18 87.66 86.62 95.14 82.6 81.1 80.3 90.53 90.16 97.63 88 87.8 86.6
04/12/2021 10:58:19 74.48 86.05 95.14 82.6 81.1 80.3 85.43 89.69 97.63 88 87.8 86.6
04/12/2021 10:58:20 79.13 82.3 95.14 82.6 81.1 80.3 92.42 91.36 97.63 88 87.8 86.6
04/12/2021 10:58:21 87.55 86.37 95.14 82.7 81.1 80.3 93.21 92.69 97.63 88.1 87.8 86.6
04/12/2021 10:58:22 80.58 85.76 95.14 82.7 81.1 80.3 90.7 92.8 97.63 88.1 87.9 86.6
04/12/2021 10:58:23 83.01 83.93 95.14 82.7 81.1 80.3 87.3 91.26 97.63 88.1 87.9 86.6
04/12/2021 10:58:24 88.35 87.07 95.14 82.7 81.1 80.3 90.16 90.02 97.63 88.1 87.9 86.6
04/12/2021 10:58:25 76.59 86.68 95.14 82.7 81.1 80.3 87.28 89.75 97.63 88.1 87.9 86.6
04/12/2021 10:58:26 76.21 83.06 94.93 82.7 81.1 80.3 86.65 88.46 97.49 88.2 87.9 86.6
04/12/2021 10:58:27 78.39 80.09 91.67 82.7 81 80.3 88.36 88.29 94.43 88.2 87.8 86.6
04/12/2021 10:58:28 76.26 79.34 87.74 82.7 80.8 80.3 84.42 88.26 92.8 88.2 87.8 86.6
04/12/2021 10:58:29 78.19 77.99 87.07 82.7 80.8 80.3 87.81 87.67 92.8 88.2 87.8 86.6
04/12/2021 10:58:30 77.21 77.95 87.07 82.7 80.8 80.3 92.86 91.56 92.8 88.2 87.8 86.6
04/12/2021 10:58:31 76.39 77.61 87.07 82.7 80.8 80.3 92.2 92 92.8 88.3 87.8 86.6
04/12/2021 10:58:32 77.77 77.65 87.07 82.7 80.8 80.3 89.42 92.18 92.8 88.3 87.8 86.6
04/12/2021 10:58:33 78.81 79.04 87.07 82.7 80.8 80.3 85.6 90.46 92.8 88.3 87.8 86.6
04/12/2021 10:58:34 77.73 78.27 87.07 82.7 80.8 80.3 85.25 88.03 92.8 88.3 87.8 86.6
04/12/2021 10:58:35 80 80.44 87.07 82.7 80.8 80.3 87.35 87.64 92.8 88.3 87.8 86.6
04/12/2021 10:58:36 84.37 83.87 87.07 82.8 80.8 80.3 88.7 88.44 92.8 88.3 87.8 86.6
04/12/2021 10:58:37 75.56 83.26 87.07 82.8 80.8 80.3 86.97 88.27 92.8 88.3 87.8 86.6
04/12/2021 10:58:38 80.67 81.49 87.07 82.8 80.8 80.3 85.39 87.73 92.8 88.3 87.8 86.6
04/12/2021 10:58:39 77.17 79.99 87.07 82.8 80.8 80.3 86.24 86.67 92.8 88.3 87.8 86.6
04/12/2021 10:58:40 79.52 79.83 87.07 82.8 80.8 80.3 92.42 91.13 92.8 88.4 87.8 86.6
04/12/2021 10:58:41 79.58 79.67 87.07 82.8 80.8 80.3 92.81 92.25 92.8 88.4 87.9 86.6
04/12/2021 10:58:42 77.59 79.64 87.07 82.8 80.8 80.3 90.93 93.08 93.08 88.4 87.9 86.6
04/12/2021 10:58:43 76.5 78.37 87.07 82.8 80.8 80.3 84.47 91.15 93.08 88.4 87.9 86.6
04/12/2021 10:58:44 78.91 78.49 87.07 82.8 80.8 80.3 85.34 88.23 93.08 88.5 87.9 86.6
04/12/2021 10:58:45 77.26 78.49 87.07 82.8 80.8 80.3 88.17 88.28 93.08 88.5 87.9 86.6
04/12/2021 10:58:46 75.84 77.89 87.07 82.8 80.8 80.3 87.38 87.64 93.08 88.5 87.9 86.6
04/12/2021 10:58:47 78.1 77.66 87.07 82.8 80.8 80.3 88.51 88.35 93.08 88.5 87.9 86.6
04/12/2021 10:58:48 74.92 77.55 87.07 82.8 80.8 80.3 83.67 88.18 93.08 88.5 87.9 86.6
04/12/2021 10:58:49 75.2 76.06 87.07 82.8 80.8 80.3 86.98 86.99 93.08 88.5 87.9 86.6
04/12/2021 10:58:50 77.77 77.09 87.07 82.8 80.8 80.3 92.21 91.06 93.08 88.5 87.9 86.6
04/12/2021 10:58:51 77.03 77.12 87.07 82.8 80.8 80.3 93.18 92.56 93.08 88.6 87.9 86.6
04/12/2021 10:58:52 76.34 77.54 87.07 82.8 80.8 80.3 89.1 93.08 93.08 88.6 87.9 86.6
04/12/2021 10:58:53 75.91 76.53 87.07 82.8 80.8 80.3 83.86 90.31 93.08 88.6 87.9 86.6
04/12/2021 10:58:54 76.15 76.37 86.68 82.8 80.8 80.3 83.31 87.46 93.08 88.6 87.9 86.6
04/12/2021 10:58:55 76.73 76.64 83.87 82.8 80.8 80.3 86.5 86.19 93.08 88.6 87.9 86.6
04/12/2021 10:58:56 76.44 76.76 83.87 82.8 80.8 80.3 83.77 86.24 93.08 88.6 87.9 86.6
04/12/2021 10:58:57 77.01 76.9 83.87 82.8 80.8 80.3 81.6 84.7 93.08 88.6 87.9 86.6
04/12/2021 10:58:58 78.31 78.19 83.87 82.8 80.8 80.3 83.61 83.67 93.08 88.6 87.9 86.6
04/12/2021 10:58:59 79.8 79.13 83.87 82.8 80.8 80.3 84.19 84.28 93.08 88.6 87.9 86.6
04/12/2021 10:59:00 73.95 79.07 83.87 82.8 80.8 80.3 78.28 83.6 93.08 88.6 87.9 86.6
04/12/2021 10:59:01 80.96 80.14 83.87 82.8 80.8 80.3 83.93 83.35 93.08 88.6 87.9 86.6
04/12/2021 10:59:02 79.67 80.58 83.87 82.8 80.8 80.3 82.43 83.46 93.08 88.6 87.9 86.6
04/12/2021 10:59:03 80.07 79.99 83.87 82.8 80.8 80.3 84.56 83.99 93.08 88.6 87.9 86.6
04/12/2021 10:59:04 82.46 82.68 83.87 82.8 80.8 80.3 84.5 85.03 93.08 88.6 87.9 86.6
04/12/2021 10:59:05 75.79 82.34 83.87 82.8 80.8 80.3 80.92 84.71 93.08 88.6 87.9 86.6
04/12/2021 10:59:06 84.14 83.22 83.26 82.8 80.8 80.3 85.94 85.26 93.08 88.6 87.9 86.6
04/12/2021 10:59:07 79.25 82.88 83.22 82.8 80.8 80.3 83.32 85.02 93.08 88.6 87.9 86.6
04/12/2021 10:59:08 79.69 81.28 83.22 82.8 80.8 80.3 84.48 84.53 93.08 88.6 87.9 86.6
04/12/2021 10:59:09 80.76 81.48 83.22 82.8 80.8 80.3 84.48 85.33 93.08 88.6 87.9 86.6
04/12/2021 10:59:10 81.08 81.16 83.22 82.8 80.8 80.3 83.22 84.46 93.08 88.6 87.9 86.6
04/12/2021 10:59:11 81.13 82.01 83.22 82.8 80.8 80.3 84.95 84.63 93.08 88.6 87.9 86.6
04/12/2021 10:59:12 81.39 81.84 83.22 82.8 80.8 80.3 86.08 85.78 93.08 88.6 87.9 86.6
04/12/2021 10:59:13 79.68 81.2 83.22 82.8 80.8 80.3 85.41 85.72 93.08 88.6 87.9 86.6
04/12/2021 10:59:14 78.61 80.58 83.22 82.8 80.8 80.3 83.18 85.62 93.08 88.6 87.9 86.6
04/12/2021 10:59:15 85.61 85.09 85.09 82.8 80.8 80.3 87.67 87.19 93.08 88.6 87.9 86.6
04/12/2021 10:59:16 88.25 87.53 87.53 82.9 80.8 80.3 88.75 88.41 93.08 88.6 87.9 86.6
04/12/2021 10:59:17 86.89 87.34 87.53 82.9 80.9 80.3 87.84 88.3 93.08 88.6 87.9 86.6
04/12/2021 10:59:18 81.8 87.56 87.56 82.9 80.9 80.3 84.43 88.28 93.08 88.6 87.9 86.6
04/12/2021 10:59:19 84.8 85.17 87.56 82.9 80.9 80.3 86.33 86.63 93.08 88.6 87.9 86.6
04/12/2021 10:59:20 84.64 85.23 87.56 82.9 80.9 80.3 86.43 86.86 93.08 88.6 87.9 86.6
04/12/2021 10:59:21 81.52 84.44 87.56 82.9 80.9 80.3 86.32 86.79 93.08 88.6 87.9 86.6
04/12/2021 10:59:22 86.34 85.85 87.56 82.9 80.9 80.3 88.64 88.18 90.31 88.6 87.9 86.6
04/12/2021 10:59:23 86.78 87.08 87.56 82.9 80.9 80.3 87.94 88.89 88.89 88.6 87.9 86.6
04/12/2021 10:59:24 84.82 87.27 87.56 82.9 80.9 80.3 86.03 88.32 88.89 88.6 87.9 86.6
04/12/2021 10:59:25 79.25 84.99 87.56 82.9 80.9 80.4 83.12 86.5 88.89 88.6 87.9 86.6
04/12/2021 10:59:26 77.79 82.02 87.56 82.9 80.9 80.4 80.67 84.54 88.89 88.6 87.9 86.6
04/12/2021 10:59:27 78.62 79.94 87.56 82.9 80.9 80.4 82.1 82.61 88.89 88.6 87.9 86.6
04/12/2021 10:59:28 78.33 79.62 87.56 82.9 80.9 80.4 82.38 82.91 88.89 88.6 87.9 86.6
04/12/2021 10:59:29 77.62 78.56 87.56 82.9 80.9 80.4 82.61 82.72 88.89 88.6 87.9 86.6
04/12/2021 10:59:30 76.6 78.1 87.56 82.9 80.9 80.4 80.21 82.56 88.89 88.6 87.9 86.6
04/12/2021 10:59:31 77.63 77.63 87.56 82.9 80.9 80.4 82.79 82.65 88.89 88.6 87.9 86.6
04/12/2021 10:59:32 75.8 77.56 87.56 82.9 80.9 80.4 86.29 85.65 88.89 88.6 87.9 86.6
04/12/2021 10:59:33 88.06 87.43 87.56 82.9 80.9 80.4 88.59 88.47 88.89 88.6 87.9 86.6
04/12/2021 10:59:34 77.92 87.04 87.56 82.9 80.9 80.4 84.52 88.12 88.89 88.6 87.9 86.6
04/12/2021 10:59:35 80.11 83.55 87.56 82.9 80.9 80.4 87.45 87.61 88.89 88.6 87.9 86.6
04/12/2021 10:59:36 80.68 81.62 87.56 82.9 80.9 80.4 86.31 87.04 88.89 88.6 87.9 86.6
04/12/2021 10:59:37 79.55 81.16 87.56 82.9 80.9 80.4 86.98 87.04 88.89 88.6 87.9 86.6
04/12/2021 10:59:38 81.59 81.69 87.56 82.8 80.9 80.4 85.04 86.89 88.89 88.6 87.9 86.6
04/12/2021 10:59:39 79.02 82.04 87.56 82.8 80.9 80.4 81.28 86.1 88.89 88.6 87.9 86.6
04/12/2021 10:59:40 77.4 80 87.56 82.8 80.9 80.4 80.71 83.63 88.89 88.6 87.9 86.6
04/12/2021 10:59:41 75.77 78.82 87.56 82.8 80.9 80.4 83.28 83.05 88.89 88.5 87.9 86.6
04/12/2021 10:59:42 74.46 76.78 87.56 82.8 80.9 80.4 80.66 83.02 88.89 88.5 87.9 86.6
04/12/2021 10:59:43 74.41 75.53 87.56 82.8 80.8 80.4 79.54 81.77 88.89 88.5 87.9 86.6
04/12/2021 10:59:44 75.64 75.85 87.56 82.8 80.8 80.4 91.51 90.78 90.78 88.6 87.9 86.6
04/12/2021 10:59:45 73.47 75.75 87.56 82.8 80.8 80.4 81.25 90.6 90.78 88.5 87.9 86.6
04/12/2021 10:59:46 78.1 77.01 87.56 82.8 80.8 80.4 87.34 88.03 90.78 88.5 87.9 86.6
04/12/2021 10:59:47 89.81 88.42 88.42 82.8 80.9 80.4 91.32 90.66 90.78 88.6 87.9 86.6
04/12/2021 10:59:48 75.66 87.14 88.42 82.8 80.9 80.4 84.24 90.02 90.78 88.5 87.9 86.6
04/12/2021 10:59:49 77.91 83.36 88.42 82.8 80.9 80.4 82.12 87.11 90.78 88.5 87.8 86.6
04/12/2021 10:59:50 77.9 81.05 88.42 82.8 80.9 80.4 81.63 84.67 90.78 88.5 87.8 86.6
04/12/2021 10:59:51 85.23 84.11 88.42 82.8 80.9 80.4 88.28 87.12 90.78 88.5 87.8 86.6
04/12/2021 10:59:52 83.45 84.65 88.42 82.8 80.9 80.4 84.73 86.91 90.78 88.5 87.8 86.6
04/12/2021 10:59:53 79.82 83.33 88.42 82.8 80.9 80.4 82.1 85.39 90.78 88.5 87.8 86.6
04/12/2021 10:59:54 79.62 81.58 88.42 82.8 80.9 80.4 85.25 84.94 90.78 88.5 87.8 86.6
04/12/2021 10:59:55 79.94 81.15 88.42 82.8 80.9 80.4 83.82 84.81 90.78 88.5 87.8 86.6
04/12/2021 10:59:56 79.81 80.2 88.42 82.8 80.9 80.4 83.81 84.35 90.78 88.5 87.8 86.6
04/12/2021 10:59:57 76.66 79.82 88.42 82.7 80.9 80.4 85.7 85.48 90.78 88.4 87.7 86.6
04/12/2021 10:59:58 74.31 78.17 88.42 82.7 80.9 80.4 79.31 85.1 90.78 88.4 87.7 86.6
04/12/2021 10:59:59 81.97 81.21 88.42 82.7 80.9 80.4 86.72 85.71 90.78 88.4 87.7 86.6
04/12/2021 11:00:00 78 79.79 88.42 82.7 80.9 80.4 85.2 85.71 90.78 88.4 87.7 86.6
04/12/2021 11:00:01 77.34 78.5 88.42 82.7 80.9 80.4 83.31 85.43 90.78 88.4 87.7 86.6
04/12/2021 11:00:02 86.08 84.56 88.42 82.7 80.9 80.4 88.21 87.21 90.78 88.4 87.7 86.6
04/12/2021 11:00:03 82.23 84.51 88.42 82.7 80.9 80.4 85.95 87.13 90.78 88.4 87.7 86.6
04/12/2021 11:00:04 77.66 83.28 88.42 82.7 80.9 80.4 82.76 86.78 90.78 88.4 87.7 86.6
04/12/2021 11:00:05 76.67 80.53 88.42 82.7 80.9 80.4 80.19 84.46 90.78 88.4 87.7 86.6
04/12/2021 11:00:06 83.33 82.42 88.42 82.7 80.9 80.4 87.34 86.05 90.78 88.3 87.7 86.6
04/12/2021 11:00:07 81.42 82.29 88.42 82.7 80.9 80.4 83.79 85.71 90.78 88.3 87.7 86.6
04/12/2021 11:00:08 84.78 84.4 88.42 82.7 80.9 80.4 87.35 86.98 90.78 88.3 87.7 86.6
04/12/2021 11:00:09 80.78 84.61 88.42 82.7 80.9 80.4 84.44 87.15 90.78 88.3 87.6 86.6
04/12/2021 11:00:10 81.19 82.35 88.42 82.7 80.9 80.4 85.19 85.49 90.78 88.3 87.6 86.6
04/12/2021 11:00:11 84.22 84.05 88.42 82.8 80.9 80.4 85.27 86.03 90.78 88.3 87.6 86.6
04/12/2021 11:00:12 85.22 85.37 88.42 82.8 80.9 80.4 85.99 86.45 90.78 88.2 87.6 86.6
04/12/2021 11:00:13 81.58 84.69 88.42 82.7 80.9 80.4 85.73 85.94 90.78 88.2 87.6 86.6
04/12/2021 11:00:14 74.03 82.15 88.42 82.7 80.9 80.4 79.58 85.3 90.66 88.2 87.6 86.6
04/12/2021 11:00:15 80.26 80.83 88.42 82.7 80.9 80.4 83.2 83.45 90.66 88.1 87.6 86.6
04/12/2021 11:00:16 76.6 79.29 88.42 82.7 80.9 80.4 82.52 83.09 90.66 88.1 87.6 86.6
04/12/2021 11:00:17 76.49 77.77 87.14 82.7 80.9 80.4 80.68 82.65 90.02 88.1 87.6 86.6
04/12/2021 11:00:18 75.77 77.22 85.37 82.7 80.9 80.4 81.14 81.75 87.21 88.1 87.5 86.6
04/12/2021 11:00:19 74.48 77.15 85.37 82.7 80.9 80.4 81.72 81.97 87.21 88.1 87.5 86.6
04/12/2021 11:00:20 80.81 80.1 85.37 82.7 80.9 80.4 85.14 84.45 87.21 88.1 87.5 86.6
04/12/2021 11:00:21 79.87 80.76 85.37 82.7 80.9 80.4 83.41 84.73 87.21 88 87.5 86.6
04/12/2021 11:00:22 77.26 79.47 85.37 82.7 80.9 80.4 81.8 83.38 87.21 88 87.5 86.6
04/12/2021 11:00:23 80.61 80.44 85.37 82.7 80.9 80.4 86.74 85.88 87.21 88 87.5 86.6
04/12/2021 11:00:24 80.89 81.05 85.37 82.7 80.9 80.4 83.12 85.05 87.21 88 87.5 86.6
04/12/2021 11:00:25 79.87 80.81 85.37 82.7 80.9 80.4 88.19 87.46 87.46 88 87.5 86.6
04/12/2021 11:00:26 78.56 79.94 85.37 82.7 80.9 80.4 85.65 86.75 87.46 88 87.5 86.6
04/12/2021 11:00:27 82.73 81.99 85.37 82.7 80.9 80.4 86.06 86.38 87.46 88 87.4 86.6
04/12/2021 11:00:28 80.58 82.29 85.37 82.7 80.9 80.4 83.92 86.13 87.46 88 87.4 86.6
04/12/2021 11:00:29 80.29 81.08 85.37 82.7 80.9 80.4 86.6 86.31 87.46 87.9 87.4 86.6
04/12/2021 11:00:30 84.16 84.24 85.37 82.7 80.9 80.4 86.21 87.1 87.46 87.9 87.4 86.6
04/12/2021 11:00:31 77.19 82.46 85.37 82.7 80.9 80.4 87.68 87.62 87.62 87.9 87.4 86.6
04/12/2021 11:00:32 77.83 80.1 85.37 82.7 80.9 80.4 84.95 87.42 87.62 87.9 87.4 86.6
04/12/2021 11:00:33 78.99 79.42 85.37 82.7 80.9 80.4 83.7 86.13 87.62 87.9 87.4 86.6
04/12/2021 11:00:34 79.27 79.27 85.37 82.7 80.9 80.4 84.19 84.81 87.62 87.9 87.4 86.6
04/12/2021 11:00:35 77.05 79 85.37 82.7 80.9 80.4 81.66 84.2 87.62 87.9 87.4 86.6
04/12/2021 11:00:36 78.45 79.38 85.37 82.6 80.9 80.4 82.75 83.7 87.62 87.9 87.3 86.6
04/12/2021 11:00:37 74.17 78.12 85.37 82.6 80.9 80.4 79.54 82.62 87.62 87.9 87.3 86.6
04/12/2021 11:00:38 77.71 77.32 85.37 82.6 80.9 80.4 82.69 82.12 87.62 87.8 87.3 86.6
04/12/2021 11:00:39 78.54 78.48 85.37 82.6 80.9 80.4 82.23 82.51 87.62 87.8 87.3 86.6
04/12/2021 11:00:40 79.32 79.02 85.37 82.6 80.9 80.4 83.59 83.3 87.62 87.8 87.3 86.6
04/12/2021 11:00:41 81.83 81.07 85.37 82.6 80.9 80.4 84.61 84.29 87.62 87.8 87.3 86.6
04/12/2021 11:00:42 79.87 80.76 84.69 82.6 80.9 80.4 82.9 84.05 87.62 87.8 87.3 86.6
04/12/2021 11:00:43 82.27 82.28 84.24 82.6 80.9 80.4 83.79 84.03 87.62 87.8 87.2 86.6
04/12/2021 11:00:44 78.62 82 84.24 82.6 80.9 80.4 82.15 83.82 87.62 87.7 87.2 86.6
04/12/2021 11:00:45 78.98 80.28 84.24 82.6 80.9 80.4 83.88 83.78 87.62 87.7 87.2 86.6
04/12/2021 11:00:46 78.05 80.13 84.24 82.6 80.9 80.4 83.1 84.05 87.62 87.7 87.2 86.6
04/12/2021 11:00:47 77.18 78.52 84.24 82.6 80.9 80.4 82.07 83.17 87.62 87.7 87.2 86.6
04/12/2021 11:00:48 84.4 82.91 84.24 82.6 80.9 80.4 96.68 95.75 95.75 87.8 87.2 86.6
04/12/2021 11:00:49 83.57 83.42 84.24 82.6 80.9 80.4 99.07 97.96 97.96 88 87.3 86.6
04/12/2021 11:00:50 81.94 83.34 84.24 82.6 80.9 80.4 96.88 97.93 97.96 88.1 87.3 86.6
04/12/2021 11:00:51 84.95 84.87 84.87 82.7 80.9 80.4 92.12 97.17 97.96 88.1 87.3 86.6
04/12/2021 11:00:52 83.95 85.64 85.64 82.7 80.9 80.4 87.39 94.54 97.96 88 87.3 86.6
04/12/2021 11:00:53 77.07 83.85 85.64 82.7 80.9 80.4 81.98 91.43 97.96 88 87.2 86.6
04/12/2021 11:00:54 78.49 80.84 85.64 82.7 80.9 80.4 83.77 87.91 97.96 88 87.2 86.6
04/12/2021 11:00:55 79.23 80.02 85.64 82.6 80.9 80.4 82.57 86.08 97.96 88 87.2 86.6
04/12/2021 11:00:56 80.4 80.41 85.64 82.6 80.9 80.4 82.12 84.22 97.96 88 87.2 86.6
04/12/2021 11:00:57 81.95 81.8 85.64 82.6 80.9 80.4 84.05 83.88 97.96 87.9 87.2 86.6
04/12/2021 11:00:58 80.2 81.16 85.64 82.6 80.9 80.4 85.9 85.2 97.96 87.9 87.2 86.6
04/12/2021 11:00:59 83.39 82.7 85.64 82.6 80.9 80.4 86.71 86.38 97.96 87.9 87.2 86.6
04/12/2021 11:01:00 81.74 83 85.64 82.6 80.9 80.4 84.9 86.21 97.96 87.9 87.2 86.6
04/12/2021 11:01:01 82.73 83.02 85.64 82.6 80.9 80.4 97.73 96.75 97.96 88 87.2 86.6
04/12/2021 11:01:02 77.62 82.56 85.64 82.6 80.9 80.4 86.69 95.94 97.96 88 87.2 86.6
04/12/2021 11:01:03 79.74 80.19 85.64 82.6 80.9 80.4 90.74 93.48 97.96 88 87.2 86.6
04/12/2021 11:01:04 77.56 79.81 85.64 82.6 80.9 80.4 82.14 90.92 97.96 88 87.2 86.6
04/12/2021 11:01:05 80.14 79.71 85.64 82.6 80.9 80.4 83.08 87.53 97.96 88 87.2 86.6
04/12/2021 11:01:06 79.65 80.26 85.64 82.6 80.9 80.4 83.49 85.48 97.96 88 87.2 86.6
04/12/2021 11:01:07 81.77 81.74 85.64 82.6 80.9 80.4 88.67 88.21 97.96 87.9 87.2 86.6
04/12/2021 11:01:08 80.55 81.31 85.64 82.6 80.9 80.4 92.63 91.88 97.96 88 87.2 86.6
04/12/2021 11:01:09 79.68 80.87 85.64 82.6 80.9 80.4 89.66 92.08 97.96 88 87.2 86.7
04/12/2021 11:01:10 81.22 81.25 85.64 82.6 80.9 80.4 93.19 93.36 97.96 88 87.2 86.7
04/12/2021 11:01:11 86.74 85.41 85.64 82.6 80.9 80.4 102.67 100.71 100.71 88.4 87.3 86.7
04/12/2021 11:01:12 86.51 86.37 86.37 82.7 81 80.4 101.36 101.17 101.17 88.6 87.4 86.7
04/12/2021 11:01:13 86.61 86.65 86.65 82.7 81 80.4 100.12 101.08 101.17 88.8 87.5 86.8
04/12/2021 11:01:14 84.65 86.51 86.65 82.7 81 80.4 91.78 100.57 101.17 88.8 87.5 86.8
04/12/2021 11:01:15 82.55 85.18 86.65 82.7 81 80.4 95.27 97.16 101.17 88.8 87.6 86.8
04/12/2021 11:01:16 82.68 83.89 86.65 82.7 81 80.4 94.72 96.15 101.17 88.8 87.6 86.8
04/12/2021 11:01:17 87.88 87.25 87.25 82.7 81 80.4 99.92 99.12 101.17 89 87.7 86.8
04/12/2021 11:01:18 90.68 89.78 89.78 82.8 81 80.4 100.96 100.4 101.17 89.2 87.7 86.8
04/12/2021 11:01:19 85.39 89.11 89.78 82.8 81.1 80.4 99.36 100.32 101.17 89.3 87.8 86.8
04/12/2021 11:01:20 85.05 87.33 89.78 82.8 81.1 80.4 96.42 99.91 101.17 89.4 87.8 86.9
04/12/2021 11:01:21 81.1 86.13 89.78 82.8 81.1 80.4 92.03 97.7 101.17 89.4 87.8 86.9
04/12/2021 11:01:22 81.42 83.84 89.78 82.8 81.1 80.4 88.27 95.04 101.17 89.4 87.8 86.9
04/12/2021 11:01:23 84.79 84.45 89.78 82.8 81.1 80.4 96.33 96.22 101.17 89.5 87.8 86.9
04/12/2021 11:01:24 84.58 84.95 89.78 82.8 81.1 80.4 100.26 99.01 101.17 89.6 87.9 86.9
04/12/2021 11:01:25 86.07 86.26 89.78 82.8 81 80.4 98.44 99.01 101.17 89.7 87.8 86.9
04/12/2021 11:01:26 86.28 86.81 89.78 82.8 81 80.4 97.1 98.59 101.17 89.8 87.9 86.9
04/12/2021 11:01:27 84.16 86.3 89.78 82.8 81 80.4 93.39 97.65 101.17 89.8 87.9 86.9
04/12/2021 11:01:28 86.96 86.97 89.78 82.8 81 80.4 92.66 95.5 101.17 89.8 87.9 86.9
04/12/2021 11:01:29 83.83 86.19 89.78 82.8 81 80.4 90.2 93.81 101.17 89.8 87.9 86.9
04/12/2021 11:01:30 85.29 85.3 89.78 82.9 81.1 80.4 101.47 99.78 101.17 90 88 87
04/12/2021 11:01:31 87.07 86.47 89.78 82.9 81.1 80.5 101.13 100.64 101.17 90.2 88.1 87
04/12/2021 11:01:32 85.71 86.62 89.78 82.9 81.1 80.5 99.52 100.61 101.17 90.3 88.2 87
04/12/2021 11:01:33 82.66 85.94 89.78 82.9 81.1 80.5 93.84 99.99 101.17 90.3 88.2 87
04/12/2021 11:01:34 87.65 87.28 89.78 83 81.1 80.5 92.75 96.85 101.17 90.3 88.2 87
04/12/2021 11:01:35 87.33 87.49 89.78 83 81.1 80.5 100.49 99.08 101.17 90.4 88.3 87.1
04/12/2021 11:01:36 86.42 87.97 89.78 83 81.1 80.5 96.3 99.15 101.17 90.5 88.3 87.1
04/12/2021 11:01:37 87.42 88.12 89.78 83 81.2 80.5 91.34 97.13 101.17 90.5 88.3 87.1
04/12/2021 11:01:38 87.77 87.72 89.78 83.1 81.2 80.5 92.34 94.42 101.17 90.5 88.3 87.1
04/12/2021 11:01:39 86.35 88.22 89.78 83.1 81.2 80.5 90.87 93.45 101.17 90.5 88.3 87.1
04/12/2021 11:01:40 85.39 86.77 89.78 83.1 81.2 80.5 89.24 91.86 101.17 90.5 88.3 87.1
04/12/2021 11:01:41 83.08 85.73 89.78 83.1 81.2 80.5 96.88 95.79 101.17 90.6 88.4 87.1
04/12/2021 11:01:42 82.17 84.3 89.78 83.1 81.2 80.5 96.3 96.44 101.08 90.6 88.4 87.1
04/12/2021 11:01:43 80.04 82.98 89.78 83.1 81.2 80.5 90.32 95.87 100.64 90.6 88.4 87.1
04/12/2021 11:01:44 78.12 81.4 89.78 83.1 81.2 80.5 85.73 93.2 100.64 90.6 88.4 87.1
04/12/2021 11:01:45 78.96 79.58 89.78 83 81.2 80.5 89.57 90.08 100.64 90.6 88.4 87.1
04/12/2021 11:01:46 78.86 79.55 89.78 83 81.2 80.5 88.07 90.42 100.64 90.6 88.4 87.1
04/12/2021 11:01:47 79.26 79.52 89.78 83 81.2 80.5 86.49 88.49 100.64 90.6 88.4 87.1
04/12/2021 11:01:48 82.95 81.89 89.11 82.9 81.2 80.5 88.58 88.39 100.64 90.6 88.4 87.1
04/12/2021 11:01:49 87.1 86.5 88.22 83 81.3 80.5 99.86 98.76 100.64 90.7 88.5 87.1
04/12/2021 11:01:50 90.27 89.36 89.36 83 81.3 80.5 100.91 100.39 100.64 90.8 88.6 87.1
04/12/2021 11:01:51 87.22 89.57 89.57 83.1 81.3 80.5 98.93 100.05 100.64 90.9 88.6 87.2
04/12/2021 11:01:52 84.79 88.1 89.57 83.1 81.3 80.5 96.98 99.76 100.64 91 88.7 87.2
04/12/2021 11:01:53 86.49 87.81 89.57 83.1 81.3 80.5 89.97 97.81 100.64 91 88.7 87.2
04/12/2021 11:01:54 81.05 85.89 89.57 83.1 81.3 80.5 89.29 94.48 100.64 91 88.7 87.2
04/12/2021 11:01:55 85.94 85.67 89.57 83.1 81.3 80.5 91.09 91.88 100.64 91 88.7 87.2
04/12/2021 11:01:56 83.17 85.7 89.57 83.1 81.4 80.5 90.04 91.81 100.64 91 88.7 87.2
04/12/2021 11:01:57 80.52 84.2 89.57 83.1 81.4 80.5 88.33 90.91 100.64 91 88.7 87.2
04/12/2021 11:01:58 83.02 83.83 89.57 83.1 81.4 80.5 90.82 90.52 100.64 91 88.7 87.2
04/12/2021 11:01:59 86 85.67 89.57 83.2 81.4 80.5 92.16 91.79 100.64 91 88.7 87.2
04/12/2021 11:02:00 88 87.94 89.57 83.2 81.4 80.5 91.82 92.14 100.64 91 88.7 87.2
04/12/2021 11:02:01 80.97 87.73 89.57 83.2 81.4 80.5 89.25 91.9 100.61 91.1 88.7 87.2
04/12/2021 11:02:02 83.85 84.83 89.57 83.2 81.4 80.5 97.96 97.07 100.39 91.1 88.8 87.2
04/12/2021 11:02:03 86.6 86.99 89.57 83.2 81.4 80.5 89.8 95.22 100.39 91.1 88.8 87.2
04/12/2021 11:02:04 85.66 88.06 89.57 83.2 81.4 80.5 88.86 93.02 100.39 91.1 88.8 87.2
04/12/2021 11:02:05 82.27 85.58 89.57 83.2 81.4 80.5 87.45 90.52 100.39 91.1 88.8 87.2
04/12/2021 11:02:06 81.3 84.35 89.57 83.2 81.4 80.5 87.29 88.99 100.39 91.1 88.8 87.2
04/12/2021 11:02:07 79.53 82.22 89.57 83.2 81.4 80.5 91.18 90.6 100.39 91.2 88.8 87.2
04/12/2021 11:02:08 75.33 80.82 89.57 83.2 81.4 80.5 85.55 90.6 100.39 91.2 88.8 87.2
04/12/2021 11:02:09 76 78.18 89.57 83.2 81.4 80.5 80.36 87.92 100.39 91.2 88.8 87.2
04/12/2021 11:02:10 81.65 81.1 89.57 83.2 81.4 80.5 84.41 85.06 100.39 91.2 88.8 87.2
04/12/2021 11:02:11 76.17 81.11 89.57 83.2 81.4 80.5 80.16 85.12 100.39 91.2 88.8 87.2
04/12/2021 11:02:12 78.89 79.43 89.57 83.2 81.4 80.5 83.47 83.75 100.39 91.2 88.8 87.2
04/12/2021 11:02:13 77.93 78.99 89.57 83.2 81.4 80.6 81.21 82.94 100.39 91.2 88.8 87.2
04/12/2021 11:02:14 73.79 78.05 89.57 83.1 81.4 80.5 77.74 81.87 100.39 91.1 88.8 87.2
04/12/2021 11:02:15 74.12 75.78 89.57 83.1 81.4 80.5 80.28 80.35 100.39 91.1 88.8 87.2
04/12/2021 11:02:16 71.42 74.73 89.57 83.1 81.4 80.5 81.88 81.78 100.39 91.1 88.8 87.2
04/12/2021 11:02:17 71.14 73.11 89.57 83.1 81.4 80.5 77.64 81.53 100.39 91.1 88.8 87.2
04/12/2021 11:02:18 73.7 73.31 89.57 83.1 81.4 80.5 81.03 80.64 100.39 91.1 88.8 87.2
04/12/2021 11:02:19 71.77 73.66 89.57 83.1 81.4 80.5 78.31 80.62 100.39 91.1 88.8 87.2
04/12/2021 11:02:20 75.24 74.81 89.57 83.1 81.4 80.5 79.69 80.3 100.05 91.1 88.8 87.2
04/12/2021 11:02:21 76.07 75.51 88.1 83.1 81.4 80.5 81.6 81.01 99.76 91.1 88.8 87.2
04/12/2021 11:02:22 77.29 76.69 88.06 83.1 81.4 80.5 87.65 86.73 97.81 91.1 88.8 87.2
04/12/2021 11:02:23 78.26 77.85 88.06 83.1 81.4 80.5 92.04 90.96 97.07 91.1 88.8 87.2
04/12/2021 11:02:24 78.04 78.17 88.06 83.1 81.4 80.5 91.95 91.97 97.07 91.2 88.8 87.2
04/12/2021 11:02:25 80.32 79.71 88.06 83.1 81.4 80.5 91.34 91.75 97.07 91.2 88.8 87.2
04/12/2021 11:02:26 81.71 81.28 88.06 83.1 81.4 80.5 89.02 91.54 97.07 91.2 88.8 87.2
04/12/2021 11:02:27 80.83 81.07 88.06 83.1 81.4 80.5 87.61 89.83 97.07 91.2 88.8 87.2
04/12/2021 11:02:28 81.9 81.83 88.06 83.1 81.5 80.5 89.17 89.2 97.07 91.2 88.8 87.2
04/12/2021 11:02:29 82.89 82.76 88.06 83.1 81.5 80.5 97.81 96.61 97.07 91.3 88.8 87.2
04/12/2021 11:02:30 84.03 83.68 88.06 83.1 81.5 80.6 98.85 98.33 98.33 91.3 88.9 87.2
04/12/2021 11:02:31 84.07 84.11 88.06 83.1 81.5 80.6 98.32 98.95 98.95 91.4 88.9 87.2
04/12/2021 11:02:32 82.07 83.88 88.06 83.1 81.5 80.6 95.79 98.18 98.95 91.4 89 87.2
04/12/2021 11:02:33 83.82 84.7 88.06 83.1 81.5 80.6 87.76 96.19 98.95 91.4 89 87.2
04/12/2021 11:02:34 85.53 85.55 85.58 83.1 81.5 80.6 90.25 92.82 98.95 91.5 89 87.2
04/12/2021 11:02:35 84.58 86.05 86.05 83.1 81.5 80.6 89.76 91.42 98.95 91.5 89 87.2
04/12/2021 11:02:36 82.74 84.66 86.05 83.1 81.5 80.6 90.8 91.1 98.95 91.5 89 87.3
04/12/2021 11:02:37 88.88 88.36 88.36 83.1 81.5 80.6 91.23 91.14 98.95 91.5 89 87.3
04/12/2021 11:02:38 90.84 91.21 91.21 83.2 81.6 80.6 92.1 92.57 98.95 91.5 89 87.3
04/12/2021 11:02:39 89.66 90.73 91.21 83.3 81.6 80.6 91.31 92.33 98.95 91.5 89 87.3
04/12/2021 11:02:40 89.74 89.84 91.21 83.3 81.6 80.6 92.15 92.01 98.95 91.5 89 87.3
04/12/2021 11:02:41 92.31 92.45 92.45 83.4 81.7 80.6 96.21 95.91 98.95 91.5 89 87.3
04/12/2021 11:02:42 89.94 91.64 92.45 83.4 81.7 80.6 102.6 101.12 101.12 91.7 89.1 87.3
04/12/2021 11:02:43 84.87 90.63 92.45 83.4 81.7 80.6 101.18 101.21 101.21 91.8 89.2 87.3
04/12/2021 11:02:44 87.79 88.39 92.45 83.4 81.7 80.6 100.87 101.43 101.43 91.9 89.3 87.4
04/12/2021 11:02:45 94.83 93.88 93.88 83.6 81.8 80.7 94.74 100.79 101.43 92 89.3 87.4
04/12/2021 11:02:46 87.22 92.7 93.88 83.6 81.9 80.7 90.26 97.84 101.43 92 89.3 87.4
04/12/2021 11:02:47 86.42 90.3 93.88 83.6 81.9 80.7 90.41 94.83 101.43 92 89.3 87.4
04/12/2021 11:02:48 84.5 88.32 93.88 83.6 81.9 80.7 90.24 92.48 101.43 92 89.3 87.4
04/12/2021 11:02:49 80.61 85.9 93.88 83.6 81.9 80.7 88.71 91.21 101.43 92 89.3 87.4
04/12/2021 11:02:50 86.62 85.8 93.88 83.6 81.9 80.7 92.28 91.73 101.43 92 89.3 87.4
04/12/2021 11:02:51 84.36 85.62 93.88 83.6 81.9 80.7 93.28 92.85 101.43 92 89.3 87.4
04/12/2021 11:02:52 80.73 84.94 93.88 83.6 81.9 80.7 91.83 93.07 101.43 92 89.4 87.4
04/12/2021 11:02:53 82.11 82.73 93.88 83.6 81.9 80.7 91.14 92.08 101.43 92 89.4 87.4
04/12/2021 11:02:54 83.59 83.53 93.88 83.6 81.9 80.7 95.18 95.08 101.43 92.1 89.4 87.4
04/12/2021 11:02:55 88.04 88.07 93.88 83.5 81.9 80.7 96.01 97.02 101.43 92.1 89.4 87.4
04/12/2021 11:02:56 84.23 86 93.88 83.3 81.9 80.7 88.23 94.85 101.43 92 89.4 87.4
04/12/2021 11:02:57 80.41 85.35 93.88 83.2 82 80.7 86.53 92.03 101.43 92 89.4 87.4
04/12/2021 11:02:58 84.02 84.24 93.88 83.3 82 80.7 88.9 90.09 101.43 92 89.4 87.4
04/12/2021 11:02:59 81.49 83.53 93.88 83.3 82 80.7 89.33 89.59 101.43 92 89.4 87.4
04/12/2021 11:03:00 86.55 85.91 93.88 83.3 82 80.7 91.64 91.23 101.43 92 89.4 87.4
04/12/2021 11:03:01 84.29 85.62 93.88 83.3 82 80.7 89.58 90.9 101.43 92 89.4 87.4
04/12/2021 11:03:02 80.58 84.67 93.88 83.2 82 80.7 87.81 89.92 101.43 92 89.4 87.4
04/12/2021 11:03:03 80.75 83.16 93.88 83.2 82 80.7 89.53 89.51 101.43 92 89.4 87.4
04/12/2021 11:03:04 85.74 85.1 93.88 83.2 82 80.7 100.59 99.46 101.43 92.1 89.5 87.4
04/12/2021 11:03:05 85.9 85.7 93.88 83.3 82 80.7 101.11 100.5 101.43 92.2 89.6 87.5
04/12/2021 11:03:06 86.3 86.09 93.88 83.3 82 80.7 102.08 101.56 101.56 92.4 89.7 87.5
04/12/2021 11:03:07 83.41 86.11 93.88 83.3 82 80.7 97.55 101.53 101.56 92.4 89.7 87.5
04/12/2021 11:03:08 83.76 84.54 93.88 83.3 82 80.7 88.74 99.03 101.56 92.4 89.7 87.5
04/12/2021 11:03:09 84.52 85.43 93.88 83.3 82 80.7 89.64 95.39 101.56 92.4 89.7 87.5
04/12/2021 11:03:10 82.79 83.81 93.88 83.3 82 80.7 90.54 92.59 101.56 92.4 89.7 87.5
04/12/2021 11:03:11 84.56 84.33 93.88 83.3 82 80.7 90.94 91.69 101.56 92.4 89.7 87.5
04/12/2021 11:03:12 85.52 85.52 93.88 83.3 82.1 80.7 90.35 91.33 101.56 92.4 89.7 87.5
04/12/2021 11:03:13 80.88 85.58 93.88 83.3 82.1 80.7 90.79 91.11 101.56 92.4 89.7 87.5
04/12/2021 11:03:14 78.54 83.21 93.88 83.3 82.1 80.7 85.82 90.91 101.56 92.4 89.7 87.5
04/12/2021 11:03:15 79.57 80.91 92.7 83.3 82.1 80.7 86.85 88.45 101.56 92.4 89.7 87.5
04/12/2021 11:03:16 79.34 80.32 90.3 83.3 82.1 80.7 84.9 87.52 101.56 92.4 89.7 87.5
04/12/2021 11:03:17 87.05 85.69 88.32 83.3 82.1 80.7 99.3 98.06 101.56 92.5 89.8 87.5
04/12/2021 11:03:18 95.32 95.01 95.01 83.5 82.2 80.8 94.79 97.93 101.56 92.5 89.8 87.5
04/12/2021 11:03:19 84.46 91.9 95.01 83.5 82.2 80.8 90.08 94.98 101.56 92.5 89.8 87.5
04/12/2021 11:03:20 90.1 90.86 95.01 83.6 82.2 80.8 93.99 94.06 101.56 92.5 89.8 87.5
04/12/2021 11:03:21 96.5 95.56 95.56 83.8 82.3 80.8 98.52 97.66 101.56 92.6 89.8 87.5
04/12/2021 11:03:22 81.62 95.02 95.56 83.8 82.3 80.8 88.9 97.24 101.56 92.6 89.8 87.5
04/12/2021 11:03:23 81.71 91.1 95.56 83.8 82.3 80.8 90.35 93.97 101.56 92.6 89.8 87.5
04/12/2021 11:03:24 83.3 87.7 95.56 83.8 82.4 80.8 90.69 92.21 101.56 92.6 89.8 87.5
04/12/2021 11:03:25 82.9 85.76 95.56 83.8 82.4 80.8 89.54 91.41 101.56 92.6 89.8 87.5
04/12/2021 11:03:26 83.64 84.23 95.56 83.8 82.4 80.8 91.17 91.03 101.56 92.6 89.9 87.6
04/12/2021 11:03:27 81.28 84.3 95.56 83.8 82.4 80.8 87.34 90.91 101.56 92.6 89.9 87.6
04/12/2021 11:03:28 79 82.32 95.56 83.8 82.4 80.8 88.13 88.97 101.56 92.6 89.9 87.6
04/12/2021 11:03:29 78.29 80.58 95.56 83.8 82.4 80.8 88.08 88.63 101.56 92.6 89.9 87.6
04/12/2021 11:03:30 80.45 80.98 95.56 83.8 82.4 80.8 87.71 88.42 101.56 92.6 89.9 87.6
04/12/2021 11:03:31 77.27 79.61 95.56 83.8 82.4 80.8 85.59 87.73 101.56 92.6 89.9 87.6
04/12/2021 11:03:32 81.68 81.3 95.56 83.8 82.4 80.8 85.78 86.5 101.56 92.6 89.9 87.6
04/12/2021 11:03:33 84.37 84.11 95.56 83.9 82.4 80.8 87.25 87.34 101.56 92.6 89.9 87.6
04/12/2021 11:03:34 82.78 84.25 95.56 83.9 82.4 80.9 86.16 87.35 101.56 92.6 89.9 87.6
04/12/2021 11:03:35 81.57 83.3 95.56 83.9 82.4 80.9 84.51 86.75 101.56 92.6 89.9 87.6
04/12/2021 11:03:36 82.41 83.64 95.56 83.9 82.4 80.9 86.55 86.68 101.53 92.6 89.9 87.5
04/12/2021 11:03:37 75 82.42 95.56 83.9 82.4 80.9 81.81 86.12 99.03 92.5 89.9 87.5
04/12/2021 11:03:38 77.93 79.62 95.56 83.9 82.4 80.9 83.32 84.46 98.06 92.5 89.9 87.5
04/12/2021 11:03:39 72.67 78.5 95.56 83.9 82.4 80.9 77.58 83.33 98.06 92.5 89.9 87.5
04/12/2021 11:03:40 71.29 75.77 95.56 83.8 82.4 80.9 78.33 80.76 98.06 92.5 89.9 87.5
04/12/2021 11:03:41 75.12 74.62 95.56 83.8 82.4 80.9 79.14 79.3 98.06 92.5 89.9 87.5
04/12/2021 11:03:42 80.33 79.62 95.56 83.8 82.4 80.9 84.05 83.02 98.06 92.5 89.9 87.5
04/12/2021 11:03:43 75.94 79.12 95.56 83.8 82.4 80.9 82.41 83.27 98.06 92.5 89.9 87.5
04/12/2021 11:03:44 73.77 77.28 95.56 83.8 82.4 80.9 80.83 83.08 98.06 92.5 89.9 87.5
04/12/2021 11:03:45 72.66 75.57 95.56 83.8 82.4 80.9 79.41 81.17 98.06 92.5 89.9 87.5
04/12/2021 11:03:46 75.61 75.38 95.56 83.8 82.4 80.9 80.7 80.75 98.06 92.5 89.9 87.5
04/12/2021 11:03:47 79.5 78.98 95.56 83.8 82.4 80.9 82.33 82.24 97.93 92.5 89.9 87.5
04/12/2021 11:03:48 79.13 79.13 95.56 83.8 82.4 80.9 81.47 81.92 97.66 92.5 89.9 87.5
04/12/2021 11:03:49 72.25 78.83 95.56 83.8 82.4 80.9 75.67 81.53 97.66 92.5 89.9 87.5
04/12/2021 11:03:50 77.29 76.97 95.56 83.8 82.4 80.9 80.43 79.88 97.66 92.5 89.9 87.5
04/12/2021 11:03:51 80.83 80.61 95.02 83.8 82.4 80.9 86.89 86.6 97.24 92.5 89.9 87.5
04/12/2021 11:03:52 82 82.09 91.1 83.9 82.4 80.9 86.36 86.97 93.97 92.5 89.9 87.5
04/12/2021 11:03:53 74.62 81.88 87.7 83.9 82.4 80.9 79.74 86.76 92.21 92.5 89.9 87.5
04/12/2021 11:03:54 70.58 78.6 85.76 83.9 82.4 80.9 74.65 83.54 91.41 92.5 89.9 87.5
04/12/2021 11:03:55 69.8 75.32 84.3 83.8 82.4 80.9 73.82 80.13 91.03 92.5 89.9 87.5
04/12/2021 11:03:56 78.38 78.33 84.3 83.9 82.4 80.9 78.71 79.32 90.91 92.5 89.9 87.5
04/12/2021 11:03:57 70.09 76.66 84.25 83.8 82.4 80.9 76.25 77.99 88.97 92.5 89.9 87.5
04/12/2021 11:03:58 71.72 74.08 84.25 83.8 82.4 80.9 75.85 77.32 88.63 92.5 89.9 87.5
04/12/2021 11:03:59 72.89 73.39 84.25 83.8 82.4 80.9 76.38 76.59 88.42 92.4 89.9 87.5
04/12/2021 11:04:00 69.25 72.46 84.25 83.8 82.4 80.9 74.59 76.3 87.73 92.4 89.9 87.5
04/12/2021 11:04:01 78.66 77.68 84.25 83.8 82.4 80.9 83.25 82.15 87.35 92.4 89.9 87.5
04/12/2021 11:04:02 81.49 80.51 84.25 83.8 82.4 80.9 85.12 84.21 87.35 92.4 89.9 87.5
04/12/2021 11:04:03 80.6 81.05 84.25 83.8 82.4 80.9 84.36 84.36 87.35 92.4 89.9 87.5
04/12/2021 11:04:04 84.1 83.39 83.64 83.8 82.4 80.9 86.58 85.99 86.97 92.5 89.9 87.5
04/12/2021 11:04:05 83.05 83.58 83.64 83.9 82.4 80.9 86.29 86.55 86.97 92.5 89.9 87.5
04/12/2021 11:04:06 83.92 84.17 84.17 83.9 82.4 80.9 87.38 87.65 87.65 92.5 89.9 87.5
04/12/2021 11:04:07 78.32 83.77 84.17 83.9 82.4 80.9 81.21 87.07 87.65 92.5 89.9 87.5
04/12/2021 11:04:08 85.51 84.65 84.65 83.9 82.4 80.9 87.67 86.93 87.65 92.5 89.9 87.5
04/12/2021 11:04:09 83.1 85.04 85.04 83.9 82.4 80.9 85.83 87.3 87.65 92.5 89.9 87.5
04/12/2021 11:04:10 80.81 83.34 85.04 83.9 82.4 80.9 83.43 85.92 87.65 92.5 89.9 87.5
04/12/2021 11:04:11 81.4 82.34 85.04 83.9 82.4 80.9 83.43 84.57 87.65 92.5 89.9 87.5
04/12/2021 11:04:12 86.41 85.97 85.97 83.9 82.4 80.9 87.84 87.44 87.65 92.5 89.9 87.5
04/12/2021 11:04:13 79.02 85 85.97 83.9 82.5 80.9 81.63 86.66 87.65 92.5 89.9 87.5
04/12/2021 11:04:14 77.56 82.23 85.97 83.9 82.5 80.9 82.97 84.22 87.65 92.5 89.9 87.5
04/12/2021 11:04:15 75.52 80.44 85.97 83.9 82.5 80.9 79.6 83.74 87.65 92.5 89.9 87.5
04/12/2021 11:04:16 73.66 77.86 85.97 83.8 82.5 80.9 77.15 81.29 87.65 92.4 89.9 87.5
04/12/2021 11:04:17 73.44 75.07 85.97 83.8 82.5 80.9 77.82 78.97 87.65 92.4 89.9 87.5
04/12/2021 11:04:18 83.94 82.76 85.97 83.8 82.5 80.9 86.9 85.65 87.65 92.4 89.9 87.5
04/12/2021 11:04:19 80.87 82.88 85.97 83.8 82.5 80.9 84.53 85.85 87.65 92.4 89.9 87.5
04/12/2021 11:04:20 73.84 81.85 85.97 83.8 82.5 80.9 78.66 85.01 87.65 92.4 89.9 87.5
04/12/2021 11:04:21 70.61 78.63 85.97 83.8 82.5 80.9 76.91 82.19 87.65 92.4 89.9 87.5
04/12/2021 11:04:22 81.51 80.89 85.97 83.8 82.5 80.9 83.76 83.32 87.65 92.4 89.9 87.5
04/12/2021 11:04:23 78.1 81.79 85.97 83.7 82.5 80.9 80.37 83.96 87.65 92.4 89.9 87.5
04/12/2021 11:04:24 78.15 78.98 85.97 83.7 82.5 80.9 80.77 81.28 87.65 92.4 89.9 87.5
04/12/2021 11:04:25 69.38 78.48 85.97 83.7 82.5 80.9 74.74 81.01 87.65 92.4 89.9 87.5
04/12/2021 11:04:26 78.44 78.36 85.97 83.7 82.5 80.9 82.11 81.75 87.65 92.4 89.9 87.5
04/12/2021 11:04:27 79.46 80.02 85.97 83.7 82.5 80.9 83.02 83.24 87.65 92.4 89.9 87.5
04/12/2021 11:04:28 79.15 79.95 85.97 83.7 82.5 80.9 83.29 83.63 87.65 92.4 89.9 87.5
04/12/2021 11:04:29 74.47 78.79 85.97 83.7 82.5 80.9 79.16 82.54 87.65 92.4 89.9 87.5
04/12/2021 11:04:30 81.57 80.58 85.97 83.7 82.5 80.9 84.89 84.07 87.65 92.4 89.9 87.5
04/12/2021 11:04:31 78.85 80.76 85.97 83.7 82.5 80.9 82.39 84.25 87.65 92.4 89.9 87.5
04/12/2021 11:04:32 77.03 79.38 85.97 83.7 82.5 80.9 81.45 82.97 87.65 92.4 89.9 87.5
04/12/2021 11:04:33 85.76 84.34 85.97 83.7 82.5 80.9 86.97 85.88 87.65 92.4 89.9 87.5
04/12/2021 11:04:34 88.57 87.71 87.71 83.7 82.5 80.9 94.13 92.8 92.8 92.4 89.9 87.5
04/12/2021 11:04:35 78.49 87 87.71 83.7 82.5 80.9 82.93 92.21 92.8 92.4 89.9 87.5
04/12/2021 11:04:36 90.19 89.24 89.24 83.8 82.5 80.9 92.32 91.75 92.8 92.4 89.9 87.5
04/12/2021 11:04:37 84.77 88.42 89.24 83.8 82.5 80.9 86.86 91.03 92.8 92.4 89.9 87.5
04/12/2021 11:04:38 80.49 86.44 89.24 83.8 82.5 80.9 84.38 88.81 92.8 92.4 89.9 87.5
04/12/2021 11:04:39 82.85 84.95 89.24 83.8 82.6 80.9 84.64 87.03 92.8 92.4 89.9 87.5
04/12/2021 11:04:40 84.34 84.4 89.24 83.8 82.6 80.9 86.19 86.36 92.8 92.5 89.9 87.5
04/12/2021 11:04:41 82.62 83.88 89.24 83.8 82.6 80.9 85.27 85.93 92.8 92.5 89.9 87.5
04/12/2021 11:04:42 80.57 83.13 89.24 83.8 82.6 80.9 84.16 85.55 92.8 92.5 89.9 87.5
04/12/2021 11:04:43 85.9 85.16 89.24 83.9 82.6 80.9 88.25 87.67 92.8 92.5 89.9 87.5
04/12/2021 11:04:44 86.09 86.19 89.24 83.9 82.6 80.9 87.58 87.91 92.8 92.5 89.9 87.5
04/12/2021 11:04:45 96 94.95 94.95 84.1 82.7 81 97.19 96.09 96.09 92.5 90 87.5
04/12/2021 11:04:46 96.66 96.39 96.39 84.4 82.8 81 98.55 98.09 98.09 92.5 90 87.5
04/12/2021 11:04:47 93.25 96.49 96.49 84.4 82.9 81 95.83 98.43 98.43 92.6 90 87.5
04/12/2021 11:04:48 86.35 94.36 96.49 84.4 82.9 81 87.86 96.4 98.43 92.6 90 87.5
04/12/2021 11:04:49 81.41 91.18 96.49 84.5 82.9 81 83.59 93.09 98.43 92.6 90 87.5
04/12/2021 11:04:50 77.05 87.48 96.49 84.4 82.8 81 80.41 89.46 98.43 92.6 90 87.5
04/12/2021 11:04:51 81.77 83.87 96.49 84.4 82.7 81 83.5 86.02 98.43 92.6 90 87.5
04/12/2021 11:04:52 76.91 82.47 96.49 84.4 82.7 81 82.23 84.47 98.43 92.6 90 87.5
04/12/2021 11:04:53 78.72 79.82 96.49 84.4 82.7 81 82.33 83.33 98.43 92.6 90 87.5
04/12/2021 11:04:54 75.8 79.29 96.49 84.4 82.7 81 82.85 83.98 98.43 92.6 90 87.5
04/12/2021 11:04:55 79.53 79.85 96.49 84.4 82.7 81 82.06 83 98.43 92.6 90 87.5
04/12/2021 11:04:56 67.38 78.64 96.49 84.4 82.7 81 72.87 82.16 98.43 92.6 90 87.5
04/12/2021 11:04:57 81.63 80.08 96.49 84.4 82.7 81 85.44 84.14 98.43 92.6 90 87.5
04/12/2021 11:04:58 82.11 81.59 96.49 84.4 82.7 81 86.11 85.55 98.43 92.6 90 87.5
04/12/2021 11:04:59 80.58 81.68 96.49 84.4 82.7 81 85.91 86.16 98.43 92.6 90 87.5
04/12/2021 11:05:00 84.41 84.07 96.49 84.4 82.7 81 86.45 86.73 98.43 92.6 90 87.5
04/12/2021 11:05:01 79 84.19 96.49 84.4 82.7 81 82.48 87.07 98.43 92.6 90 87.5
04/12/2021 11:05:02 79.4 81.67 96.49 84.4 82.7 81 82.19 84.39 98.43 92.6 90 87.5
04/12/2021 11:05:03 82.92 82.69 96.49 84.4 82.7 81 85.05 84.85 98.43 92.6 90 87.5
04/12/2021 11:05:04 83.74 83.62 96.49 84.4 82.7 81 85.21 85.76 98.43 92.6 90 87.5
04/12/2021 11:05:05 84.55 84.39 96.49 84.5 82.7 81 86.04 85.85 98.43 92.6 90 87.5
04/12/2021 11:05:06 86.46 85.91 96.49 84.5 82.7 81 88.2 87.71 98.43 92.6 90 87.5
04/12/2021 11:05:07 84.94 85.81 96.49 84.5 82.7 81 86.92 87.46 98.43 92.6 90 87.5
04/12/2021 11:05:08 81.49 85.41 96.49 84.5 82.7 81 84.47 87.22 98.43 92.6 90 87.5
04/12/2021 11:05:09 85.68 85.65 96.49 84.5 82.7 81 87.66 87.2 98.43 92.6 90 87.5
04/12/2021 11:05:10 81.95 85.14 96.49 84.5 82.7 81 85.05 87.24 98.43 92.6 90 87.5
04/12/2021 11:05:11 87.25 87.2 96.49 84.5 82.7 81.1 88.92 89.05 98.43 92.6 90 87.5
04/12/2021 11:05:12 82.39 85.46 96.49 84.5 82.8 81.1 85.48 87.43 98.43 92.6 90 87.5
04/12/2021 11:05:13 82.46 84.16 96.49 84.5 82.8 81.1 86.77 87.2 98.43 92.6 90 87.5
04/12/2021 11:05:14 81.21 83.05 96.49 84.5 82.8 81.1 83 86.58 98.43 92.6 90 87.5
04/12/2021 11:05:15 77.66 82 96.49 84.5 82.8 81.1 80.84 84.8 98.43 92.6 90 87.5
04/12/2021 11:05:16 81.29 81.82 96.49 84.5 82.8 81.1 83.06 83.7 98.43 92.6 90 87.5
04/12/2021 11:05:17 75.88 80.54 94.36 84.5 82.8 81.1 80.03 82.84 96.4 92.6 90 87.5
04/12/2021 11:05:18 79.7 79.65 91.18 84.5 82.8 81.1 82.69 82.48 93.09 92.6 90 87.5
04/12/2021 11:05:19 76.5 79.13 87.48 84.5 82.8 81.1 81.21 82.32 89.46 92.6 90 87.5
04/12/2021 11:05:20 69.45 77.57 87.2 84.5 82.8 81.1 75.51 81.37 89.05 92.6 90 87.5
04/12/2021 11:05:21 72.32 74.34 87.2 84.5 82.8 81.1 78.79 79 89.05 92.6 90 87.5
04/12/2021 11:05:22 79.16 79.02 87.2 84.5 82.8 81.1 81.52 81.65 89.05 92.6 90 87.5
04/12/2021 11:05:23 75.06 79.6 87.2 84.5 82.8 81.1 76.75 81.75 89.05 92.6 90 87.5
04/12/2021 11:05:24 76.46 77.01 87.2 84.5 82.8 81.1 78.54 79.19 89.05 92.6 90 87.5
04/12/2021 11:05:25 75.91 77.81 87.2 84.5 82.8 81.1 78.2 79.41 89.05 92.6 90 87.5
04/12/2021 11:05:26 77.38 77.49 87.2 84.5 82.8 81.1 79.89 79.81 89.05 92.6 90 87.5
04/12/2021 11:05:27 69.15 76.8 87.2 84.5 82.8 81.1 73.58 79.32 89.05 92.6 90 87.5
04/12/2021 11:05:28 67.15 73.64 87.2 84.5 82.8 81.1 73.21 76.63 89.05 92.6 90 87.5
04/12/2021 11:05:29 66.41 70.65 87.2 84.5 82.8 81.1 72.53 74.71 89.05 92.5 90 87.5
04/12/2021 11:05:30 67.28 68.64 87.2 84.4 82.8 81.1 72.17 73.43 89.05 92.5 90 87.5
04/12/2021 11:05:31 67.84 67.9 87.2 84.4 82.8 81.1 72.98 72.99 89.05 92.5 90 87.5
04/12/2021 11:05:32 73.39 72.91 87.2 84.4 82.8 81.1 75.2 75.07 89.05 92.5 90 87.5
04/12/2021 11:05:33 73.97 74.19 87.2 84.4 82.8 81.1 78.37 78.14 89.05 92.5 90 87.5
04/12/2021 11:05:34 72.93 73.56 87.2 84.4 82.8 81.1 75.97 77.54 89.05 92.5 90 87.5
04/12/2021 11:05:35 78.16 77.18 87.2 84.4 82.8 81.1 80.94 80.33 89.05 92.5 90 87.5
04/12/2021 11:05:36 75.22 76.88 87.2 84.4 82.8 81.1 76.92 79.69 89.05 92.5 90 87.5
04/12/2021 11:05:37 74.9 75.75 87.2 84.4 82.8 81.1 76.09 78.13 89.05 92.5 90 87.5
04/12/2021 11:05:38 76.94 76.75 87.2 84.4 82.8 81.1 79.99 79.59 89.05 92.5 90 87.5
04/12/2021 11:05:39 79.77 79.33 87.2 84.4 82.8 81.1 83.91 83.41 89.05 92.5 90 87.5
04/12/2021 11:05:40 72.72 78.84 87.2 84.4 82.8 81.1 75.86 82.93 89.05 92.5 90 87.5
04/12/2021 11:05:41 72.56 76.19 85.46 84.4 82.8 81.1 74.85 79.98 87.43 92.5 90 87.5
04/12/2021 11:05:42 71.31 74.8 84.16 84.4 82.8 81.1 75.34 77.89 87.2 92.5 90 87.5
04/12/2021 11:05:43 67.61 72.28 83.05 84.4 82.8 81.1 72.07 75.99 86.58 92.5 90 87.5
04/12/2021 11:05:44 74.49 74.05 82 84.4 82.8 81.1 82.17 81.54 84.8 92.5 90 87.5
04/12/2021 11:05:45 78.24 77.15 81.82 84.4 82.8 81.1 82.41 82.64 83.7 92.5 90 87.5
04/12/2021 11:05:46 82.67 82.25 82.25 84.4 82.8 81.1 83.57 83.98 83.98 92.5 90 87.5
04/12/2021 11:05:47 75.52 81.67 82.25 84.4 82.8 81.1 77.09 83.44 83.98 92.5 90 87.5
04/12/2021 11:05:48 71.06 78.84 82.25 84.4 82.8 81.1 74.85 80.54 83.98 92.5 90 87.5
04/12/2021 11:05:49 67.13 75.58 82.25 84.4 82.8 81.1 72.3 77.79 83.98 92.4 90 87.5
04/12/2021 11:05:50 69.11 72.2 82.25 84.4 82.8 81.1 73.86 75.17 83.98 92.4 90 87.5
04/12/2021 11:05:51 68.48 70.59 82.25 84.4 82.8 81 73.79 74.42 83.98 92.4 90 87.5
04/12/2021 11:05:52 75.21 74.48 82.25 84.3 82.8 81 79.21 78.43 83.98 92.4 90 87.5
04/12/2021 11:05:53 75.67 75.3 82.25 84.3 82.8 81 79.51 79.25 83.98 92.4 90 87.5
04/12/2021 11:05:54 79.87 79.14 82.25 84.3 82.8 81 81.42 81.08 83.98 92.4 90 87.5
04/12/2021 11:05:55 71.88 78.41 82.25 84.3 82.8 81 77.64 80.54 83.98 92.4 90 87.5
04/12/2021 11:05:56 73.59 75.39 82.25 84.3 82.8 81 79.09 79.21 83.98 92.4 90 87.5
04/12/2021 11:05:57 73.2 74.39 82.25 84.3 82.8 81 77.54 79.21 83.98 92.4 90 87.5
04/12/2021 11:05:58 73.19 75.02 82.25 84.3 82.8 81 78 79.18 83.98 92.4 90 87.5
04/12/2021 11:05:59 82.57 82.17 82.25 84.3 82.8 81 83.93 83.58 83.98 92.4 90 87.5
04/12/2021 11:06:00 72.7 80.03 82.25 84.3 82.8 81 78.52 81.83 83.98 92.4 90 87.5
04/12/2021 11:06:01 71.93 77.14 82.25 84.3 82.8 81 79.59 80.99 83.98 92.3 90 87.5
04/12/2021 11:06:02 69.12 74.49 82.25 84.3 82.8 81 75.02 79.55 83.98 92.3 90 87.5
04/12/2021 11:06:03 74.2 73.74 82.25 84.3 82.8 81 79.12 78.74 83.98 92.3 90 87.5
04/12/2021 11:06:04 82.99 81.75 82.25 84.3 82.8 81 83.77 82.75 83.98 92.3 90 87.5
04/12/2021 11:06:05 92 91.39 91.39 84.4 82.8 81 91.26 90.53 90.53 92.3 90 87.5
04/12/2021 11:06:06 80.08 91.06 91.39 84.4 82.8 81 83.93 90.35 90.53 92.3 90 87.5
04/12/2021 11:06:07 79.55 87.25 91.39 84.4 82.8 81 81.53 87.26 90.53 92.3 90 87.5
04/12/2021 11:06:08 76.36 83.97 91.39 84.4 82.8 81 79.38 84.48 90.53 92.3 90 87.5
04/12/2021 11:06:09 83.46 82.78 91.39 84.4 82.8 81 84.88 84.18 90.53 92.3 90 87.5
04/12/2021 11:06:10 79.16 82.32 91.39 84.4 82.8 81 81.42 83.78 90.53 92.3 90 87.5
04/12/2021 11:06:11 80.86 81.56 91.39 84.4 82.8 81 82.82 83.35 90.53 92.1 90 87.5
04/12/2021 11:06:12 82.47 82.84 91.39 84.4 82.8 81 84.31 83.94 90.53 92 90 87.5
04/12/2021 11:06:13 79.72 81.63 91.39 84.3 82.8 81 81.65 83.75 90.53 91.9 90 87.5
04/12/2021 11:06:14 82.65 82.25 91.39 84.3 82.8 81 84.89 84.22 90.53 91.9 90 87.5
04/12/2021 11:06:15 82.69 83.39 91.39 84.3 82.8 81 84.02 84.91 90.53 91.8 90 87.5
04/12/2021 11:06:16 78.41 82.32 91.39 84.3 82.8 81 82.21 84.09 90.53 91.8 90 87.5
04/12/2021 11:06:17 78.65 80.42 91.39 84.3 82.8 81 82.84 83.18 90.53 91.7 90 87.5
04/12/2021 11:06:18 79.23 79.85 91.39 84.2 82.8 81 83.38 83.73 90.53 91.6 90 87.5
04/12/2021 11:06:19 83.2 82.68 91.39 84.2 82.8 81 86.34 85.76 90.53 91.5 90 87.5
04/12/2021 11:06:20 83.14 83.56 91.39 84.2 82.8 81 86.15 86.52 90.53 91.5 89.9 87.5
04/12/2021 11:06:21 86.07 85.63 91.39 84.2 82.8 81 87.65 87.63 90.53 91.5 89.9 87.5
04/12/2021 11:06:22 84.81 85.6 91.39 84.2 82.9 81.1 87.01 87.57 90.53 91.5 89.9 87.5
04/12/2021 11:06:23 82.24 84.75 91.39 84.2 82.9 81.1 84.84 86.96 90.53 91.4 89.9 87.5
04/12/2021 11:06:24 81.69 83.18 91.39 84.2 82.9 81.1 86.3 86.49 90.53 91.3 89.9 87.5
04/12/2021 11:06:25 81.11 82.4 91.39 84.2 82.9 81.1 91.87 90.61 90.61 91.3 89.9 87.5
04/12/2021 11:06:26 79.42 81.95 91.39 84.2 82.9 81.1 82.89 90.57 90.61 91.2 89.9 87.5
04/12/2021 11:06:27 86.04 84.81 91.39 84.2 82.9 81.1 88.6 88.58 90.61 91.2 89.9 87.5
04/12/2021 11:06:28 80.4 84.59 91.39 84.2 82.9 81.1 83.86 88.09 90.61 91.2 89.9 87.5
04/12/2021 11:06:29 83.06 83.15 91.39 84.2 82.9 81.1 85.29 85.96 90.61 91.2 89.9 87.5
04/12/2021 11:06:30 78.6 83.13 91.39 84.2 82.9 81.1 84.62 85.78 90.61 91 89.9 87.5
04/12/2021 11:06:31 80.94 81.03 91.39 84.1 82.9 81.1 86.26 86.08 90.61 90.9 89.9 87.5
04/12/2021 11:06:32 81.85 82.46 91.39 84.1 82.9 81.1 83.65 85.99 90.61 90.8 89.9 87.5
04/12/2021 11:06:33 83.2 83.02 91.39 84.1 82.9 81.1 85.57 85.37 90.61 90.7 89.9 87.5
04/12/2021 11:06:34 76.63 82.28 91.39 84.1 82.9 81.1 83.04 85.3 90.61 90.7 89.9 87.5
04/12/2021 11:06:35 71.66 79.53 91.06 84.1 82.9 81.1 83.39 84.26 90.61 90.6 89.9 87.5
04/12/2021 11:06:36 71.14 76.25 87.25 84.1 82.9 81.1 82.43 83.5 90.61 90.5 89.9 87.5
04/12/2021 11:06:37 74.23 74.16 85.63 84 82.9 81.1 85.57 84.84 90.61 90.5 89.9 87.5
04/12/2021 11:06:38 74.2 74.62 85.63 84 82.9 81.1 86.06 85.83 90.61 90.5 89.9 87.5
04/12/2021 11:06:39 74.53 74.63 85.63 84 82.9 81.1 87.55 87.33 90.61 90.5 89.9 87.5
04/12/2021 11:06:40 75.64 75.36 85.63 83.9 82.8 81.1 86.91 88.17 90.61 90.5 89.9 87.5
04/12/2021 11:06:41 76.53 76.88 85.63 83.9 82.8 81.1 86.16 86.99 90.61 90.4 89.9 87.5
04/12/2021 11:06:42 74.35 75.6 85.63 83.9 82.8 81.1 84.83 86.09 90.61 90.4 89.9 87.5
04/12/2021 11:06:43 76.02 76.13 85.63 83.9 82.8 81.1 84.51 85.33 90.61 90.4 89.9 87.5
04/12/2021 11:06:44 73.44 75.94 85.63 83.9 82.8 81.1 85.85 85.81 90.61 90.4 89.9 87.5
04/12/2021 11:06:45 78.15 77.31 85.63 83.9 82.8 81.1 92.13 91.15 91.15 90.4 89.9 87.5
04/12/2021 11:06:46 81.28 80.32 85.63 83.9 82.8 81.1 89.38 91.64 91.64 90.4 89.9 87.5
04/12/2021 11:06:47 78.51 80.54 85.63 83.9 82.8 81.1 85.87 89.77 91.64 90.4 89.9 87.5
04/12/2021 11:06:48 76.35 78.81 85.63 83.9 82.8 81.1 85.74 87.69 91.64 90.4 89.9 87.5
04/12/2021 11:06:49 77.55 78.64 85.63 83.9 82.8 81.1 85.5 86.69 91.64 90.2 89.9 87.5
04/12/2021 11:06:50 82.93 82.52 85.63 83.8 82.8 81.1 88.45 88.13 91.64 90.1 89.9 87.5
04/12/2021 11:06:51 79.88 82.19 85.6 83.8 82.8 81.1 90.66 90.03 91.64 90 89.9 87.5
04/12/2021 11:06:52 79.22 80.81 84.81 83.8 82.8 81.1 85.7 89.9 91.64 89.9 89.9 87.5
04/12/2021 11:06:53 81.82 81.17 84.81 83.8 82.8 81.1 87.8 88.28 91.64 89.9 89.9 87.5
04/12/2021 11:06:54 82.35 82.04 84.81 83.8 82.8 81.1 88.19 88.31 91.64 89.9 89.9 87.5
04/12/2021 11:06:55 78.62 82.18 84.81 83.8 82.8 81.1 86.16 88.38 91.64 89.9 89.9 87.5
04/12/2021 11:06:56 80.4 81.04 84.81 83.8 82.8 81.1 88.95 88.48 91.64 89.9 89.9 87.5
04/12/2021 11:06:57 80.41 80.7 84.59 83.8 82.8 81.1 91.4 90.67 91.64 89.9 89.9 87.5
04/12/2021 11:06:58 85.64 84.55 84.55 83.8 82.9 81.1 89.76 91.05 91.64 89.9 89.9 87.5
04/12/2021 11:06:59 81.5 83.79 84.55 83.8 82.9 81.1 88.1 89.48 91.64 89.9 89.9 87.5
04/12/2021 11:07:00 81.69 82.72 84.55 83.7 82.9 81.1 90.26 90.3 91.64 89.9 89.9 87.5
04/12/2021 11:07:01 77.67 82.03 84.55 83.7 82.9 81.1 85.58 89.61 91.64 89.9 89.8 87.5
04/12/2021 11:07:02 85.28 84.86 84.86 83.7 82.9 81.1 87.93 88.45 91.64 89.8 89.8 87.5
04/12/2021 11:07:03 79.59 84.09 84.86 83.7 82.9 81.1 86.01 87.84 91.64 89.8 89.8 87.5
04/12/2021 11:07:04 84.55 84.37 84.86 83.7 82.9 81.1 87.32 87.86 91.64 89.8 89.8 87.5
04/12/2021 11:07:05 84.13 84.22 84.86 83.7 82.9 81.1 89.79 89.39 91.64 89.8 89.8 87.5
04/12/2021 11:07:06 81.37 83.98 84.86 83.7 82.9 81.1 88.77 89.78 91.64 89.8 89.8 87.5
04/12/2021 11:07:07 79.75 82.67 84.86 83.7 82.9 81.1 85.92 88.89 91.64 89.8 89.8 87.5
04/12/2021 11:07:08 83.33 82.8 84.86 83.7 82.9 81.1 87.75 87.82 91.64 89.8 89.8 87.5
04/12/2021 11:07:09 81 83.21 84.86 83.7 82.9 81.1 86.16 88.01 91.64 89.8 89.8 87.5
04/12/2021 11:07:10 78.96 82.17 84.86 83.7 82.9 81.1 86.24 87.28 91.64 89.8 89.8 87.5
04/12/2021 11:07:11 76.42 79.72 84.86 83.7 82.9 81.1 87.01 87.67 91.64 89.8 89.8 87.5
04/12/2021 11:07:12 82.85 81.99 84.86 83.7 82.9 81.1 87.43 87.45 91.64 89.8 89.8 87.5
04/12/2021 11:07:13 80.45 82.76 84.86 83.7 82.9 81.1 86.41 87.63 91.64 89.8 89.8 87.5
04/12/2021 11:07:14 76.9 80.6 84.86 83.7 82.9 81.1 90.17 89.57 91.64 89.8 89.8 87.5
04/12/2021 11:07:15 80.95 80.69 84.86 83.7 82.9 81.1 88.08 88.83 91.64 89.8 89.8 87.5
04/12/2021 11:07:16 84.29 83.71 84.86 83.8 82.9 81.1 86.82 88.44 91.05 89.8 89.8 87.5
04/12/2021 11:07:17 87.3 87.19 87.19 83.8 82.9 81.1 88.35 88.83 91.05 89.8 89.8 87.5
04/12/2021 11:07:18 82.18 85.64 87.19 83.8 82.9 81.1 87.05 87.88 91.05 89.8 89.8 87.5
04/12/2021 11:07:19 81.48 84.16 87.19 83.8 82.9 81.1 86.63 87.37 91.05 89.8 89.8 87.5
04/12/2021 11:07:20 80.07 82.32 87.19 83.8 82.9 81.1 90.11 89.74 91.05 89.9 89.8 87.5
04/12/2021 11:07:21 77.73 80.88 87.19 83.8 82.9 81.1 85.67 89 91.05 89.9 89.8 87.5
04/12/2021 11:07:22 76.97 79.08 87.19 83.8 82.9 81.1 85.94 87.17 91.05 89.9 89.8 87.5
04/12/2021 11:07:23 80.64 81 87.19 83.8 82.9 81.1 90.92 90.02 91.05 89.8 89.8 87.5
04/12/2021 11:07:24 77.28 79.09 87.19 83.8 82.9 81.1 85.72 89.69 91.05 89.8 89.8 87.5
04/12/2021 11:07:25 82.14 82.02 87.19 83.8 82.9 81.1 85.85 87.69 91.05 89.8 89.8 87.5
04/12/2021 11:07:26 79.78 81.01 87.19 83.8 82.8 81.1 86.77 87.02 91.05 89.8 89.8 87.5
04/12/2021 11:07:27 85.17 85.21 87.19 83.8 82.8 81.1 86.33 87.59 91.05 89.8 89.8 87.5
04/12/2021 11:07:28 73.5 83.56 87.19 83.8 82.8 81.1 86.79 87.24 90.3 89.8 89.8 87.5
04/12/2021 11:07:29 73.95 80.04 87.19 83.8 82.8 81.1 87.59 87.68 90.3 89.7 89.8 87.5
04/12/2021 11:07:30 76.2 77.29 87.19 83.8 82.8 81.1 85.54 87.36 90.02 89.6 89.8 87.5
04/12/2021 11:07:31 81.57 80.37 87.19 83.8 82.8 81.1 87.25 87.04 90.02 89.5 89.8 87.5
04/12/2021 11:07:32 73.8 80.13 87.19 83.8 82.8 81.1 83.86 86.87 90.02 89.4 89.8 87.5
04/12/2021 11:07:33 72.69 77.25 87.19 83.8 82.8 81.1 83.17 85.71 90.02 89.4 89.8 87.5
04/12/2021 11:07:34 80.56 79.33 87.19 83.7 82.8 81.1 91.3 90.11 90.11 89.4 89.8 87.5
04/12/2021 11:07:35 79.8 80.03 87.19 83.7 82.8 81.1 86.28 90.17 90.17 89.4 89.8 87.5
04/12/2021 11:07:36 73.63 79.5 87.19 83.7 82.8 81.1 83.47 88.01 90.17 89.4 89.8 87.5
04/12/2021 11:07:37 73.91 76.58 87.19 83.7 82.8 81.1 84.41 85.65 90.17 89.4 89.8 87.5
04/12/2021 11:07:38 76.65 77.01 87.19 83.6 82.8 81.1 86.14 86.26 90.17 89.4 89.7 87.5
04/12/2021 11:07:39 75.04 75.8 87.19 83.5 82.8 81.1 84.22 85.98 90.17 89.4 89.7 87.5
04/12/2021 11:07:40 79.18 78.79 87.19 83.5 82.8 81.1 90.23 89.11 90.17 89.4 89.7 87.5
04/12/2021 11:07:41 74.22 78.55 87.19 83.4 82.8 81.1 86.07 89.11 90.17 89.3 89.7 87.5
04/12/2021 11:07:42 74.71 77.12 87.19 83.3 82.8 81.1 83.08 87.51 90.17 89 89.7 87.5
04/12/2021 11:07:43 80.55 80.1 87.19 83.3 82.8 81.1 85.74 86.05 90.17 88.7 89.7 87.5
04/12/2021 11:07:44 72.03 78.83 87.19 83.3 82.8 81.1 83.68 85.53 90.17 88.5 89.7 87.5
04/12/2021 11:07:45 77.36 77.04 87.19 83.1 82.8 81.1 84.42 85.11 90.17 88.4 89.7 87.5
04/12/2021 11:07:46 75.21 77.07 87.19 83 82.8 81.1 89.04 88.22 90.17 88.4 89.7 87.5
04/12/2021 11:07:47 74.76 75.86 85.64 83 82.8 81.1 85.88 87.96 90.17 88.4 89.7 87.5
04/12/2021 11:07:48 72.28 75.42 85.21 83 82.8 81.1 81.58 86.43 90.17 88.4 89.7 87.5
04/12/2021 11:07:49 72.87 73.69 85.21 83 82.8 81.1 83.84 84.2 90.17 88.4 89.7 87.5
04/12/2021 11:07:50 74 74.06 85.21 82.9 82.8 81.1 83.42 84.14 90.17 88.4 89.7 87.5
04/12/2021 11:07:51 75.12 75.29 85.21 82.9 82.8 81.1 86.89 86.72 90.17 88.3 89.7 87.5
04/12/2021 11:07:52 78.22 77.49 85.21 82.9 82.8 81.1 92.58 90.98 90.98 88.3 89.7 87.5
04/12/2021 11:07:53 78.08 78.35 85.21 82.9 82.8 81.1 87.01 91.17 91.17 88.3 89.7 87.5
04/12/2021 11:07:54 79.25 78.87 85.21 82.9 82.8 81.1 87.79 88.56 91.17 88.3 89.8 87.5
04/12/2021 11:07:55 83.66 83.21 85.21 82.9 82.8 81.1 90.12 89.82 91.17 88.2 89.8 87.5
04/12/2021 11:07:56 82.33 84.29 85.21 82.9 82.8 81.1 85.72 89.59 91.17 88.2 89.8 87.5
04/12/2021 11:07:57 80.72 81.99 84.29 82.9 82.8 81.1 85.46 87.4 91.17 88.2 89.8 87.5
04/12/2021 11:07:58 81.93 82.17 84.29 82.8 82.8 81.1 86.71 86.84 91.17 88.2 89.8 87.5
04/12/2021 11:07:59 81.82 82.75 84.29 82.8 82.8 81.1 85.96 86.97 91.17 88.2 89.8 87.5
04/12/2021 11:08:00 75.84 81.63 84.29 82.8 82.8 81.1 87.75 87.42 91.17 88.1 89.8 87.5
04/12/2021 11:08:01 83.27 82.66 84.29 82.8 82.8 81.1 88.12 88.06 91.17 88.1 89.8 87.5
04/12/2021 11:08:02 80.54 82.57 84.29 82.8 82.8 81.1 85.89 87.83 91.17 88.1 89.8 87.5
04/12/2021 11:08:03 71.13 81.15 84.29 82.8 82.8 81.1 81.04 86.56 91.17 88.1 89.8 87.5
04/12/2021 11:08:04 72.37 77.58 84.29 82.8 82.8 81.1 84.43 84.76 91.17 87.9 89.8 87.5
04/12/2021 11:08:05 73.16 75.08 84.29 82.8 82.8 81.1 81.07 84.39 91.17 87.5 89.8 87.5
04/12/2021 11:08:06 74.46 74.44 84.29 82.7 82.8 81.1 87.69 86.91 91.17 87.1 89.8 87.5
04/12/2021 11:08:07 73.98 74.84 84.29 82.7 82.8 81.1 87.94 88.31 91.17 87 89.8 87.5
04/12/2021 11:08:08 77.41 76.87 84.29 82.7 82.8 81.1 84.11 87.26 91.17 87 89.8 87.5
04/12/2021 11:08:09 75.02 76.65 84.29 82.7 82.8 81.1 83.44 85.42 91.17 87 89.8 87.5
04/12/2021 11:08:10 73.47 75.56 84.29 82.7 82.8 81.1 85.45 85.81 91.17 86.9 89.8 87.5
04/12/2021 11:08:11 80.87 80.06 84.29 82.6 82.8 81.1 86.43 85.92 91.17 86.9 89.8 87.5
04/12/2021 11:08:12 82.35 82.26 84.29 82.6 82.8 81.1 90.5 89.39 91.17 86.9 89.8 87.5
04/12/2021 11:08:13 79.24 81.69 84.29 82.6 82.8 81.1 86.06 89.34 91.17 86.9 89.8 87.5
04/12/2021 11:08:14 78.02 80.56 84.29 82.6 82.8 81.1 84.64 87.51 91.17 86.9 89.8 87.5
04/12/2021 11:08:15 77.05 79.38 84.29 82.6 82.8 81.1 83.45 85.96 91.17 86.9 89.8 87.5
04/12/2021 11:08:16 75.75 77.55 84.29 82.6 82.8 81.1 83.43 84.66 91.17 86.9 89.8 87.5
04/12/2021 11:08:17 78.55 78.47 84.29 82.6 82.8 81.1 87.15 86.61 91.17 86.6 89.8 87.5
04/12/2021 11:08:18 86.5 84.86 84.86 82.3 82.9 81.1 90.39 89.37 91.17 86.6 89.8 87.5
04/12/2021 11:08:19 87.89 87.18 87.18 82.4 82.9 81.1 91.86 91.45 91.45 86.6 89.8 87.5
04/12/2021 11:08:20 82.47 87.16 87.18 82.3 82.9 81.1 86.63 91.13 91.45 86.5 89.8 87.5
04/12/2021 11:08:21 81.35 85.13 87.18 81.9 82.9 81.1 86.61 89.18 91.45 86.3 89.8 87.5
04/12/2021 11:08:22 72.78 82.55 87.18 81.9 82.9 81.1 82.29 87.3 91.45 86.3 89.8 87.5
04/12/2021 11:08:23 74.08 79.06 87.18 81.9 82.9 81.1 85.38 85.54 91.45 86.2 89.8 87.5
04/12/2021 11:08:24 77.64 77.99 87.18 81.9 82.9 81.1 88.51 87.99 91.45 86.2 89.8 87.5
04/12/2021 11:08:25 77.19 77.61 87.18 81.9 82.9 81.1 85.76 87.49 91.45 86.2 89.8 87.5
04/12/2021 11:08:26 75.8 77.41 87.18 81.8 82.9 81.1 84.87 86.35 91.45 86.2 89.8 87.5
04/12/2021 11:08:27 74.59 76.16 87.18 81.8 82.9 81.1 84.01 85.34 91.45 86.2 89.8 87.5
04/12/2021 11:08:28 74.02 75.09 87.18 81.8 82.9 81.1 82.86 84.54 91.45 86.2 89.8 87.5
04/12/2021 11:08:29 78.27 77.54 87.18 81.8 82.9 81.1 83.55 84.56 91.45 86.1 89.8 87.5
04/12/2021 11:08:30 74.24 76.73 87.18 81.8 82.9 81.1 79.29 83.12 91.45 86.1 89.8 87.5
04/12/2021 11:08:31 73.67 75.61 87.18 81.8 82.9 81.1 78.85 81.37 91.45 86.1 89.8 87.5
04/12/2021 11:08:32 77.36 76.77 87.18 81.8 82.9 81.1 82.02 81.5 91.45 86.1 89.8 87.5
04/12/2021 11:08:33 75.63 76.79 87.18 81.8 82.9 81.1 79.29 81.54 91.45 86.1 89.8 87.5
04/12/2021 11:08:34 78.73 78.74 87.18 81.8 82.9 81.1 80.48 80.83 91.45 86.1 89.8 87.5
04/12/2021 11:08:35 76.38 79.16 87.18 81.8 82.9 81.1 79.42 81.36 91.45 86.1 89.8 87.5
04/12/2021 11:08:36 73.64 77.02 87.18 81.8 82.9 81.1 77.76 79.68 91.45 86.1 89.8 87.5
04/12/2021 11:08:37 90.45 89.72 89.72 81.9 82.9 81.1 89.14 88.49 91.45 86.1 89.8 87.5
04/12/2021 11:08:38 72.99 87.95 89.72 81.9 82.9 81.1 76.3 86.81 91.45 86.1 89.8 87.5
04/12/2021 11:08:39 80.17 83.95 89.72 81.9 82.9 81.1 83.28 83.58 91.45 86.1 89.8 87.5
04/12/2021 11:08:40 84.16 84.85 89.72 81.9 82.9 81.1 85.48 85.84 91.45 86.1 89.8 87.5
04/12/2021 11:08:41 83.88 83.9 89.72 81.9 82.9 81.1 86.69 86.27 91.45 86.1 89.8 87.5
04/12/2021 11:08:42 85.26 85.36 89.72 81.9 82.9 81.1 86.83 87.11 91.45 86.1 89.8 87.5
04/12/2021 11:08:43 79.55 84.35 89.72 81.9 82.9 81.1 81.55 86.28 91.45 86.1 89.8 87.5
04/12/2021 11:08:44 81.16 81.76 89.72 81.9 82.9 81.1 82.91 83.79 91.45 86.1 89.8 87.5
04/12/2021 11:08:45 84.78 84.4 89.72 82 82.9 81.1 85.52 85.3 91.45 86.1 89.8 87.5
04/12/2021 11:08:46 78.82 84.22 89.72 82 82.9 81.1 82.71 85.13 91.45 86.1 89.8 87.5
04/12/2021 11:08:47 80.67 81.8 89.72 82 82.9 81.1 83.11 84.06 91.45 86.1 89.8 87.5
04/12/2021 11:08:48 92.47 91.96 91.96 82.1 83 81.1 92.02 91.5 91.5 86.2 89.8 87.5
04/12/2021 11:08:49 84.56 92.07 92.07 82.1 83 81.1 85.58 91.6 91.6 86.2 89.8 87.5
04/12/2021 11:08:50 91.7 91.72 92.07 82.3 83 81.2 91.74 91.68 91.68 86.2 89.9 87.5
04/12/2021 11:08:51 88.88 91.08 92.07 82.3 83 81.2 89.95 91.48 91.68 86.3 89.9 87.5
04/12/2021 11:08:52 85.75 89.36 92.07 82.3 83.1 81.2 86.78 89.96 91.68 86.3 89.9 87.5
04/12/2021 11:08:53 81.55 87.37 92.07 82.4 83.1 81.2 83.27 88.16 91.68 86.3 89.9 87.5
04/12/2021 11:08:54 83.43 84.71 92.07 82.4 83.1 81.2 84.44 85.66 91.68 86.3 89.9 87.5
04/12/2021 11:08:55 88.58 87.59 92.07 82.4 83.1 81.2 89.17 88.25 91.68 86.3 89.9 87.5
04/12/2021 11:08:56 83.65 87.01 92.07 82.4 83.1 81.2 87.37 88.05 91.68 86.3 89.9 87.5
04/12/2021 11:08:57 82.71 85.48 92.07 82.5 83.1 81.2 90.68 90.16 91.68 86.3 89.9 87.5
04/12/2021 11:08:58 75.52 83.72 92.07 82.5 83.1 81.2 85.12 89.85 91.68 86.4 89.9 87.5
04/12/2021 11:08:59 80.89 81.6 92.07 82.5 83.1 81.2 87.21 87.68 91.68 86.4 89.9 87.5
04/12/2021 11:09:00 90.92 89.46 92.07 82.6 83.1 81.2 92.14 91.15 91.68 86.4 89.9 87.5
04/12/2021 11:09:01 84.89 89.27 92.07 82.6 83.1 81.2 87.76 91.03 91.68 86.4 89.9 87.5
04/12/2021 11:09:02 86.28 87.28 92.07 82.6 83.1 81.2 89.74 89.81 91.68 86.5 89.9 87.5
04/12/2021 11:09:03 84.1 86.45 92.07 82.6 83.1 81.2 88.35 89.62 91.68 86.5 89.9 87.5
04/12/2021 11:09:04 81.25 85.85 92.07 82.6 83.1 81.2 85.19 89.13 91.68 86.5 89.9 87.5
04/12/2021 11:09:05 81.53 83.13 92.07 82.6 83.1 81.2 85.68 86.92 91.68 86.5 89.9 87.5
04/12/2021 11:09:06 85.48 84.94 92.07 82.6 83.1 81.2 88.47 87.88 91.68 86.5 89.9 87.5
04/12/2021 11:09:07 85.17 86.54 92.07 82.6 83.1 81.2 86.05 88.3 91.68 86.5 89.9 87.5
04/12/2021 11:09:08 86.43 86.12 92.07 82.6 83.1 81.2 90.4 89.31 91.68 86.5 89.9 87.5
04/12/2021 11:09:09 88.12 87.62 92.07 82.7 83.2 81.2 90.44 90.19 91.68 86.5 89.9 87.5
04/12/2021 11:09:10 87.79 88.81 92.07 82.7 83.2 81.2 92.08 92.22 92.22 86.6 89.9 87.5
04/12/2021 11:09:11 82.64 87.05 92.07 82.7 83.2 81.2 88.45 90.89 92.22 86.6 89.9 87.5
04/12/2021 11:09:12 84.33 85.8 92.07 82.7 83.2 81.2 88.61 89.67 92.22 86.6 89.9 87.5
04/12/2021 11:09:13 86.09 86.1 92.07 82.7 83.2 81.2 89.48 89.8 92.22 86.6 89.9 87.5
04/12/2021 11:09:14 88.43 88.29 92.07 82.8 83.2 81.2 92 91.45 92.22 86.7 89.9 87.6
04/12/2021 11:09:15 87.25 88.39 92.07 82.8 83.2 81.2 92.82 92.87 92.87 86.7 89.9 87.6
04/12/2021 11:09:16 83.93 88.52 92.07 82.8 83.2 81.2 87.33 92.39 92.87 86.7 89.9 87.6
04/12/2021 11:09:17 83.26 85.96 92.07 82.8 83.2 81.2 86.2 89.71 92.87 86.7 89.9 87.6
04/12/2021 11:09:18 88.14 88.16 92.07 82.9 83.2 81.2 89.44 89.6 92.87 86.7 89.9 87.6
04/12/2021 11:09:19 85.99 88.04 91.72 82.9 83.2 81.2 89.96 90.13 92.87 86.8 89.9 87.6
04/12/2021 11:09:20 85.6 86.7 91.08 82.9 83.2 81.3 90.04 90.54 92.87 86.8 89.9 87.6
04/12/2021 11:09:21 87.39 87.65 89.46 83 83.2 81.3 89.54 90.29 92.87 86.8 89.9 87.6
04/12/2021 11:09:22 80.05 87.09 89.46 83 83.2 81.3 84.78 89.82 92.87 86.8 89.9 87.6
04/12/2021 11:09:23 80.77 84.1 89.46 83 83.2 81.3 85.42 87.44 92.87 86.8 89.9 87.6
04/12/2021 11:09:24 80.45 82.66 89.46 83 83.2 81.3 87.61 87.43 92.87 86.8 89.9 87.6
04/12/2021 11:09:25 81.54 82.22 89.46 83 83.2 81.3 87.17 87.7 92.87 86.9 89.9 87.6
04/12/2021 11:09:26 76.53 82.02 89.46 83 83.2 81.3 90.13 89.32 92.87 86.9 89.9 87.6
04/12/2021 11:09:27 88.03 86.49 89.46 83 83.2 81.3 90.14 90.27 92.87 86.9 89.9 87.6
04/12/2021 11:09:28 82.96 86.87 89.46 83 83.2 81.3 85.69 90.05 92.87 86.9 89.9 87.6
04/12/2021 11:09:29 87.34 87.06 89.46 83.1 83.2 81.3 88.04 88.59 92.87 86.9 89.9 87.6
04/12/2021 11:09:30 82.4 86.03 89.27 83.1 83.2 81.3 86.07 87.84 92.87 86.9 89.9 87.6
04/12/2021 11:09:31 79.79 84.02 88.81 83.1 83.2 81.3 88.99 88.42 92.87 87 89.9 87.6
04/12/2021 11:09:32 80.14 81.92 88.81 83.1 83.2 81.3 88.07 88.5 92.87 87 90 87.6
04/12/2021 11:09:33 81.96 81.59 88.81 83.1 83.2 81.3 86.04 88.11 92.87 87 90 87.6
04/12/2021 11:09:34 81.02 81.93 88.81 83 83.2 81.3 87.01 87.91 92.87 86.9 90 87.6
04/12/2021 11:09:35 74.48 80.89 88.81 83 83.2 81.3 80.36 86.6 92.87 86.9 89.9 87.6
04/12/2021 11:09:36 74.94 77.93 88.81 82.9 83.2 81.3 81.34 83.75 92.87 86.9 89.9 87.6
04/12/2021 11:09:37 75.99 76.95 88.81 82.9 83.2 81.3 81.89 82.84 92.87 86.8 89.9 87.6
04/12/2021 11:09:38 81.7 80.31 88.81 82.9 83.2 81.3 85.63 84.7 92.87 86.8 89.9 87.6
04/12/2021 11:09:39 75.24 80.21 88.81 82.9 83.2 81.3 79.64 84.62 92.87 86.8 89.9 87.6
04/12/2021 11:09:40 71.52 77.74 88.52 82.9 83.2 81.3 76.15 82.15 92.87 86.8 89.9 87.6
04/12/2021 11:09:41 77.48 77.05 88.52 82.9 83.2 81.3 82.56 82.04 92.87 86.8 89.9 87.6
04/12/2021 11:09:42 72.77 76.96 88.52 82.9 83.2 81.3 79.03 82.08 92.87 86.8 89.9 87.6
04/12/2021 11:09:43 85.3 83.8 88.52 82.9 83.2 81.3 86.33 85.16 92.87 86.8 89.9 87.6
04/12/2021 11:09:44 82.84 83.51 88.52 82.8 83.2 81.3 84.66 84.91 92.87 86.8 89.9 87.6
04/12/2021 11:09:45 81.6 83.39 88.52 82.5 83.2 81.3 82.74 84.64 92.39 86.6 89.9 87.6
04/12/2021 11:09:46 78.43 82.06 88.16 82.2 83.2 81.3 81.88 83.39 90.54 86.4 89.9 87.6
04/12/2021 11:09:47 80 80.75 88.16 82 83.2 81.3 82.87 83.13 90.54 86.3 89.9 87.6
04/12/2021 11:09:48 81.98 82.18 88.04 82 83.2 81.3 84.12 84.05 90.54 86.3 89.9 87.6
04/12/2021 11:09:49 78.1 81.19 87.65 82 83.2 81.3 82.17 83.6 90.54 86.3 89.9 87.6
04/12/2021 11:09:50 79.42 80.3 87.65 82 83.2 81.3 81.82 82.85 90.29 86.3 89.9 87.6
04/12/2021 11:09:51 81.16 81.31 87.09 82 83.2 81.3 83.53 83.61 90.27 86.3 89.9 87.6
04/12/2021 11:09:52 84.51 83.43 87.06 82 83.2 81.3 86.29 85.38 90.27 86.3 89.9 87.6
04/12/2021 11:09:53 88.9 88.04 88.04 82 83.2 81.3 90.19 89.08 90.27 86.3 89.9 87.6
04/12/2021 11:09:54 84.2 88.37 88.37 82.1 83.2 81.3 85.58 89.27 90.27 86.3 89.9 87.6
04/12/2021 11:09:55 83.38 85.66 88.37 82.1 83.2 81.3 85.98 86.95 90.27 86.3 89.9 87.6
04/12/2021 11:09:56 87.04 87.36 88.37 82.1 83.2 81.3 89.05 89.03 90.27 86.4 89.9 87.6
04/12/2021 11:09:57 79.68 85.84 88.37 82.1 83.2 81.3 82.53 88.07 90.05 86.4 89.9 87.6
04/12/2021 11:09:58 77.27 82.92 88.37 82.1 83.2 81.3 81.12 85.3 89.27 86.4 89.9 87.6
04/12/2021 11:09:59 77.12 80.2 88.37 82.1 83.2 81.3 80.55 83.11 89.27 86.3 89.9 87.6
04/12/2021 11:10:00 83.47 82.66 88.37 82.1 83.2 81.3 86.19 85.5 89.27 86.3 89.9 87.6
04/12/2021 11:10:01 89.29 87.83 88.37 82.2 83.2 81.3 90.68 89.54 89.54 86.4 89.9 87.6
04/12/2021 11:10:02 87.23 89.11 89.11 82.2 83.2 81.3 87.85 90.09 90.09 86.4 89.9 87.6
04/12/2021 11:10:03 89.81 89.6 89.6 82.3 83.2 81.3 90.72 90.24 90.24 86.4 89.9 87.6
04/12/2021 11:10:04 85.32 88.63 89.6 82.3 83.3 81.3 87.98 89.7 90.24 86.4 89.9 87.6
04/12/2021 11:10:05 85.5 87.1 89.6 82.3 83.3 81.3 87.31 88.78 90.24 86.4 89.9 87.6
04/12/2021 11:10:06 81.52 86.17 89.6 82.3 83.3 81.3 86.67 87.91 90.24 86.4 89.9 87.6
04/12/2021 11:10:07 79.83 83.99 89.6 82.2 83.3 81.3 86.35 87.97 90.24 86.4 89.9 87.6
04/12/2021 11:10:08 78.84 81.61 89.6 82.2 83.3 81.3 83.37 86.32 90.24 86.4 89.9 87.6
04/12/2021 11:10:09 78.64 81.44 89.6 82.2 83.3 81.3 82.74 85.88 90.24 86.4 89.9 87.6
04/12/2021 11:10:10 76.19 78.67 89.6 82.2 83.2 81.3 80.59 83.15 90.24 86.4 89.9 87.6
04/12/2021 11:10:11 72.04 77.27 89.6 82.1 83.2 81.3 77.9 81.66 90.24 86.4 89.9 87.6
04/12/2021 11:10:12 78.16 77.63 89.6 82.1 83.2 81.3 80.64 80.68 90.24 86.4 89.9 87.6
04/12/2021 11:10:13 78.21 78.11 89.6 82.1 83.2 81.3 81.86 81.59 90.24 86.4 89.9 87.6
04/12/2021 11:10:14 76.41 78.57 89.6 82.1 83.2 81.3 80.32 81.72 90.24 86.4 89.8 87.6
04/12/2021 11:10:15 74.91 76.62 89.6 82.1 83.2 81.3 77.93 80.64 90.24 86.4 89.8 87.6
04/12/2021 11:10:16 88.84 87.41 89.6 82.2 83.2 81.3 88.44 86.88 90.24 86.4 89.8 87.6
04/12/2021 11:10:17 77.61 86.38 89.6 82.2 83.2 81.3 80.49 86.34 90.24 86.4 89.8 87.6
04/12/2021 11:10:18 80.35 82.96 89.6 82.2 83.2 81.3 82.93 83.89 90.24 86.4 89.8 87.6
04/12/2021 11:10:19 85.54 84.88 89.6 82.2 83.2 81.3 86.77 86.15 90.24 86.4 89.8 87.6
04/12/2021 11:10:20 81.15 85.09 89.6 82.2 83.2 81.3 84.67 86.49 90.24 86.4 89.8 87.6
04/12/2021 11:10:21 85.94 85.86 89.6 82.2 83.2 81.3 86.62 86.62 90.24 86.4 89.8 87.6
04/12/2021 11:10:22 85.67 86.26 89.6 82.3 83.3 81.3 86.79 87.03 90.24 86.4 89.8 87.6
04/12/2021 11:10:23 87.98 87.61 89.6 82.3 83.3 81.3 88.91 88.47 90.24 86.4 89.8 87.6
04/12/2021 11:10:24 86.53 87.94 89.6 82.4 83.3 81.3 86.39 88.47 90.24 86.5 89.8 87.6
04/12/2021 11:10:25 77.55 86.82 89.6 82.4 83.3 81.3 80.08 87.21 90.24 86.5 89.8 87.6
04/12/2021 11:10:26 74.92 83.34 89.6 82.4 83.3 81.3 79.22 84.09 90.24 86.5 89.8 87.6
04/12/2021 11:10:27 89.96 89.46 89.6 82.4 83.3 81.4 90.1 89.64 90.24 86.5 89.8 87.6
04/12/2021 11:10:28 91.31 91.07 91.07 82.5 83.3 81.4 91.61 91.1 91.1 86.5 89.8 87.6
04/12/2021 11:10:29 90.73 91.18 91.18 82.6 83.3 81.4 91 91.38 91.38 86.6 89.8 87.6
04/12/2021 11:10:30 81.98 90.59 91.18 82.7 83.3 81.4 83.68 90.88 91.38 86.6 89.8 87.6
04/12/2021 11:10:31 78.14 87.22 91.18 82.7 83.3 81.4 80.41 87.78 91.38 86.6 89.8 87.6
04/12/2021 11:10:32 79.44 83.67 91.18 82.7 83.3 81.4 83.24 84.56 91.38 86.6 89.8 87.6
04/12/2021 11:10:33 81.61 82.1 91.18 82.7 83.3 81.4 84.72 84.91 91.38 86.6 89.8 87.6
04/12/2021 11:10:34 80.48 81.75 91.18 82.7 83.3 81.4 82.4 84.45 91.38 86.6 89.8 87.6
04/12/2021 11:10:35 88.62 87.17 91.18 82.7 83.4 81.4 88.68 87.56 91.38 86.6 89.8 87.6
04/12/2021 11:10:36 79.06 86.29 91.18 82.7 83.4 81.4 81.03 86.74 91.38 86.6 89.8 87.6
04/12/2021 11:10:37 82.68 84.01 91.18 82.7 83.4 81.4 84.87 85.52 91.38 86.6 89.8 87.6
04/12/2021 11:10:38 85.27 84.77 91.18 82.8 83.4 81.4 86.5 86.1 91.38 86.6 89.8 87.6
04/12/2021 11:10:39 88.21 87.11 91.18 82.8 83.4 81.4 90.03 88.85 91.38 86.7 89.8 87.6
04/12/2021 11:10:40 87.12 87.86 91.18 82.9 83.4 81.4 89.5 89.94 91.38 86.7 89.8 87.6
04/12/2021 11:10:41 86.22 87 91.18 82.9 83.4 81.4 86.53 89.1 91.38 86.7 89.8 87.6
04/12/2021 11:10:42 80.97 86.62 91.18 82.9 83.4 81.4 82.16 87.82 91.38 86.7 89.8 87.6
04/12/2021 11:10:43 79.62 84.26 91.18 82.9 83.4 81.4 81.06 85.4 91.38 86.7 89.8 87.6
04/12/2021 11:10:44 77.74 82.08 91.18 82.9 83.4 81.4 80.26 83.29 91.38 86.7 89.8 87.6
04/12/2021 11:10:45 77.35 80.06 91.18 82.9 83.4 81.4 79.97 81.97 91.38 86.7 89.8 87.6
04/12/2021 11:10:46 71.8 78.57 91.18 82.9 83.4 81.4 75.15 80.76 91.38 86.7 89.8 87.6
04/12/2021 11:10:47 81.27 80.69 91.18 82.9 83.4 81.4 82.14 81.58 91.38 86.7 89.8 87.6
04/12/2021 11:10:48 80.89 80.88 91.18 82.9 83.4 81.4 82.97 82.62 91.38 86.7 89.8 87.6
04/12/2021 11:10:49 79.45 81.1 91.18 82.9 83.4 81.4 81.21 82.76 91.38 86.7 89.8 87.6
04/12/2021 11:10:50 72.85 79.76 91.18 82.9 83.4 81.4 77.77 81.54 91.38 86.7 89.8 87.6
04/12/2021 11:10:51 74.35 76.91 91.18 82.9 83.4 81.4 78.41 79.95 91.38 86.7 89.8 87.6
04/12/2021 11:10:52 81.14 80.61 91.18 82.9 83.4 81.4 83.1 82.75 91.38 86.7 89.7 87.6
04/12/2021 11:10:53 81.62 81.62 91.18 82.9 83.4 81.4 84.25 84.02 91.38 86.7 89.7 87.6
04/12/2021 11:10:54 80.64 81.69 91.18 82.9 83.4 81.4 82.86 83.82 91.38 86.7 89.7 87.6
04/12/2021 11:10:55 70.3 80.56 91.18 82.9 83.4 81.4 74.35 82.98 91.38 86.7 89.7 87.6
04/12/2021 11:10:56 73.79 76.97 91.18 82.9 83.4 81.4 78.17 79.61 91.38 86.7 89.7 87.6
04/12/2021 11:10:57 76.88 76.81 91.18 82.9 83.4 81.4 79.72 79.68 91.38 86.7 89.7 87.6
04/12/2021 11:10:58 81.49 81.35 91.18 82.9 83.4 81.4 83.2 83.16 91.38 86.7 89.7 87.6
04/12/2021 11:10:59 75.87 79.74 90.59 82.9 83.4 81.4 77.86 81.73 90.88 86.7 89.7 87.6
04/12/2021 11:11:00 80.93 80.54 87.86 82.9 83.4 81.4 81.73 81.61 89.94 86.7 89.7 87.6
04/12/2021 11:11:01 74.77 80.04 87.86 82.9 83.4 81.4 77.58 81.16 89.94 86.7 89.7 87.6
04/12/2021 11:11:02 74.61 77.77 87.86 82.9 83.4 81.4 76.89 79.48 89.94 86.7 89.7 87.6
04/12/2021 11:11:03 78.14 77.94 87.86 82.9 83.4 81.4 82.21 81.2 89.94 86.7 89.7 87.6
04/12/2021 11:11:04 76.87 78 87.86 82.9 83.4 81.4 79.3 81.2 89.94 86.7 89.7 87.6
04/12/2021 11:11:05 75.01 77.68 87.86 82.8 83.3 81.4 78.52 80.47 89.94 86.7 89.7 87.6
04/12/2021 11:11:06 78.86 78.77 87.86 82.8 83.3 81.4 81.61 81.36 89.94 86.7 89.7 87.6
04/12/2021 11:11:07 83.05 82.74 87.86 82.8 83.4 81.4 84.9 84.49 89.94 86.7 89.7 87.6
04/12/2021 11:11:08 76.15 81.11 87.86 82.8 83.3 81.4 79.42 83.32 89.94 86.7 89.7 87.6
04/12/2021 11:11:09 77.56 78.75 87.86 82.8 83.3 81.4 79.12 81.26 89.94 86.7 89.7 87.6
04/12/2021 11:11:10 78.04 78.76 87 82.8 83.3 81.4 80.2 80.49 89.1 86.7 89.7 87.6
04/12/2021 11:11:11 75.7 78.28 86.62 82.8 83.3 81.4 78.42 80.36 87.82 86.7 89.7 87.6
04/12/2021 11:11:12 75.61 76.82 84.26 82.8 83.3 81.4 78.38 79.31 85.4 86.7 89.7 87.6
04/12/2021 11:11:13 69.07 75.95 82.74 82.8 83.3 81.4 75.01 78.56 84.49 86.7 89.6 87.6
04/12/2021 11:11:14 82.72 81.2 82.74 82.8 83.3 81.4 84.47 83.12 84.49 86.7 89.6 87.6
04/12/2021 11:11:15 85.26 84.22 84.22 82.8 83.3 81.4 86.49 85.55 85.55 86.7 89.6 87.6
04/12/2021 11:11:16 84.73 86.51 86.51 82.8 83.3 81.4 86.03 87.59 87.59 86.7 89.6 87.6
04/12/2021 11:11:17 83.9 84.83 86.51 82.8 83.3 81.4 86.36 86.73 87.59 86.7 89.6 87.6
04/12/2021 11:11:18 89.48 89.33 89.33 82.9 83.4 81.4 89.66 89.6 89.6 86.7 89.6 87.6
04/12/2021 11:11:19 87.06 89.68 89.68 82.9 83.4 81.4 87.45 89.92 89.92 86.7 89.6 87.6
04/12/2021 11:11:20 81.83 87.53 89.68 82.9 83.4 81.4 84.09 87.89 89.92 86.7 89.6 87.6
04/12/2021 11:11:21 88.88 88.56 89.68 82.9 83.4 81.4 89.63 89.24 89.92 86.7 89.6 87.6
04/12/2021 11:11:22 88.09 89.24 89.68 83 83.4 81.4 89.3 89.83 89.92 86.7 89.6 87.6
04/12/2021 11:11:23 79.84 87.95 89.68 82.9 83.4 81.4 81.7 89 89.92 86.7 89.6 87.6
04/12/2021 11:11:24 77.38 84.22 89.68 82.9 83.4 81.4 81.94 85.63 89.92 86.7 89.6 87.6
04/12/2021 11:11:25 88.78 87.9 89.68 83 83.4 81.4 88.83 88.17 89.92 86.7 89.6 87.6
04/12/2021 11:11:26 86.24 87.86 89.68 83 83.4 81.4 87.77 88.2 89.92 86.7 89.6 87.6
04/12/2021 11:11:27 76.25 87.14 89.68 83 83.4 81.4 79.4 88.21 89.92 86.7 89.6 87.6
04/12/2021 11:11:28 84.35 84.75 89.68 83 83.4 81.4 85.93 86.03 89.92 86.7 89.6 87.6
04/12/2021 11:11:29 84.02 85.23 89.68 83 83.4 81.4 84.95 86.39 89.92 86.7 89.6 87.6
04/12/2021 11:11:30 85.03 84.96 89.68 83 83.4 81.4 86.13 85.94 89.92 86.7 89.6 87.6
04/12/2021 11:11:31 90.91 89.87 89.87 83.1 83.4 81.4 89.71 89.18 89.92 86.7 89.6 87.6
04/12/2021 11:11:32 83.5 88.87 89.87 83.1 83.4 81.4 83.79 88.09 89.92 86.7 89.6 87.6
04/12/2021 11:11:33 82.92 86.27 89.87 83.1 83.4 81.4 84.06 85.88 89.92 86.7 89.6 87.6
04/12/2021 11:11:34 80.53 84.83 89.87 83.1 83.4 81.4 81.38 85.14 89.92 86.7 89.6 87.6
04/12/2021 11:11:35 73.79 82.61 89.87 83.1 83.4 81.4 77.46 83.15 89.92 86.7 89.6 87.6
04/12/2021 11:11:36 82.08 81.42 89.87 83.1 83.4 81.4 84.6 83.61 89.92 86.7 89.6 87.6
04/12/2021 11:11:37 81.95 82.38 89.87 83.1 83.4 81.4 83.92 84.35 89.92 86.7 89.6 87.6
04/12/2021 11:11:38 73.02 81.41 89.87 83.1 83.4 81.4 77.84 83.55 89.92 86.7 89.6 87.6
04/12/2021 11:11:39 74.03 78.01 89.87 83.1 83.4 81.4 79.33 80.79 89.92 86.7 89.5 87.6
04/12/2021 11:11:40 74.89 76.04 89.87 83.1 83.4 81.4 78.1 79.95 89.92 86.7 89.5 87.6
04/12/2021 11:11:41 69.04 75.32 89.87 83.1 83.4 81.4 75.34 78.76 89.92 86.6 89.5 87.6
04/12/2021 11:11:42 71.11 72.57 89.87 83.1 83.4 81.4 78.4 78.44 89.92 86.6 89.5 87.6
04/12/2021 11:11:43 80.36 79.51 89.87 83.1 83.4 81.4 83.05 82.39 89.92 86.6 89.5 87.6
04/12/2021 11:11:44 73.39 79.06 89.87 83.1 83.4 81.4 78.75 81.89 89.92 86.6 89.5 87.6
04/12/2021 11:11:45 68.68 76.29 89.87 83.1 83.4 81.4 74.76 80.09 89.92 86.6 89.5 87.6
04/12/2021 11:11:46 70.14 73.17 89.87 83.1 83.4 81.4 75.55 77.62 89.92 86.5 89.5 87.6
04/12/2021 11:11:47 78.2 78.19 89.87 83.1 83.4 81.4 80.66 80.72 89.92 86.5 89.5 87.6
04/12/2021 11:11:48 83.4 82.81 89.87 83.1 83.3 81.4 85.87 85.01 89.92 86.5 89.5 87.6
04/12/2021 11:11:49 74.86 82.38 89.87 83.1 83.3 81.4 80.81 84.55 89.83 86.5 89.5 87.6
04/12/2021 11:11:50 78.31 79.61 89.87 83.1 83.3 81.4 80.57 82.75 89.83 86.5 89.5 87.6
04/12/2021 11:11:51 75.24 79.01 89.87 83.1 83.3 81.4 78.61 81.72 89.83 86.5 89.5 87.6
04/12/2021 11:11:52 78.24 78.53 89.87 83.1 83.3 81.4 81.74 81.87 89.18 86.5 89.5 87.6
04/12/2021 11:11:53 78.8 79.36 89.87 83.1 83.3 81.4 80.94 82.33 89.18 86.5 89.5 87.6
04/12/2021 11:11:54 73.6 78.88 89.87 83.1 83.3 81.4 78.15 81.4 89.18 86.4 89.5 87.6
04/12/2021 11:11:55 76.9 77.04 89.87 83.1 83.3 81.4 79.92 80.07 89.18 86.4 89.5 87.6
04/12/2021 11:11:56 83.97 83.26 89.87 83.1 83.3 81.4 85.14 84.37 89.18 86.4 89.5 87.6
04/12/2021 11:11:57 89.18 88.02 89.87 83.2 83.4 81.4 90.04 88.57 89.18 86.4 89.5 87.6
04/12/2021 11:11:58 78.66 87.42 89.87 83.1 83.4 81.4 82.93 88.39 89.18 86.4 89.5 87.6
04/12/2021 11:11:59 82.77 84.96 89.87 83.1 83.4 81.4 84.14 86.18 89.18 86.4 89.5 87.6
04/12/2021 11:12:00 72.71 82.85 89.87 83.1 83.4 81.4 77.17 84.68 89.18 86.3 89.5 87.6
04/12/2021 11:12:01 81.97 81.3 88.87 83.1 83.4 81.4 84.48 83.85 88.57 86.3 89.5 87.6
04/12/2021 11:12:02 79.17 81.21 88.02 83.1 83.4 81.4 82.68 83.75 88.57 86.3 89.5 87.6
04/12/2021 11:12:03 85.42 84.16 88.02 83.1 83.4 81.4 87.06 85.95 88.57 86.3 89.5 87.6
04/12/2021 11:12:04 83.87 84.09 88.02 83.1 83.4 81.4 86.39 86.14 88.57 86.3 89.5 87.6
04/12/2021 11:12:05 85.18 84.99 88.02 83.1 83.4 81.4 88.56 88.27 88.57 86.3 89.5 87.6
04/12/2021 11:12:06 82.13 85.17 88.02 83.1 83.4 81.4 85.25 88.53 88.57 86.3 89.5 87.6
04/12/2021 11:12:07 81.09 82.97 88.02 83.1 83.4 81.4 82.78 86.17 88.57 86.3 89.5 87.6
04/12/2021 11:12:08 80.42 81.63 88.02 83.1 83.4 81.4 84.56 84.85 88.57 86.3 89.5 87.6
04/12/2021 11:12:09 81.14 82 88.02 83.1 83.4 81.4 84.85 85.33 88.57 86.3 89.5 87.6
04/12/2021 11:12:10 84.35 84.04 88.02 83.1 83.4 81.4 86.66 86.53 88.57 86.3 89.5 87.6
04/12/2021 11:12:11 85.32 85.76 88.02 83.2 83.4 81.4 86.09 87.29 88.57 86.3 89.5 87.6
04/12/2021 11:12:12 83.21 84.72 88.02 83.2 83.4 81.4 84.4 85.95 88.57 86.3 89.5 87.6
04/12/2021 11:12:13 83.55 84.93 88.02 83.2 83.4 81.4 84.63 85.91 88.57 86.2 89.5 87.6
04/12/2021 11:12:14 81.19 83.45 88.02 83.2 83.4 81.4 83.7 84.63 88.57 86.2 89.5 87.6
04/12/2021 11:12:15 86.49 85.44 88.02 83.2 83.4 81.4 89.69 88.27 88.57 86.2 89.5 87.6
04/12/2021 11:12:16 86.7 86.11 88.02 83.2 83.4 81.4 88.67 88.6 88.6 86.2 89.5 87.6
04/12/2021 11:12:17 83.24 86.26 88.02 83.2 83.4 81.5 86.02 88.59 88.6 86.2 89.5 87.6
04/12/2021 11:12:18 81.25 84.13 88.02 83.2 83.4 81.5 83.6 86.61 88.6 86.2 89.5 87.6
04/12/2021 11:12:19 81.47 82.65 88.02 83.2 83.4 81.5 83.9 85.35 88.6 86.2 89.5 87.6
04/12/2021 11:12:20 82.02 83.08 88.02 83.2 83.4 81.5 86.24 86.51 88.6 86.2 89.5 87.6
04/12/2021 11:12:21 85.17 84.93 88.02 83.2 83.4 81.5 85.19 85.78 88.6 86.2 89.5 87.6
04/12/2021 11:12:22 80.29 85.05 88.02 83.2 83.4 81.5 84.19 86.3 88.6 86.2 89.5 87.6
04/12/2021 11:12:23 75.96 82.24 88.02 83.2 83.4 81.5 78.96 84.31 88.6 86.1 89.5 87.6
04/12/2021 11:12:24 76.95 79.71 88.02 83.2 83.4 81.5 81.39 82.16 88.6 86.1 89.5 87.6
04/12/2021 11:12:25 79.56 79.56 88.02 83.2 83.4 81.5 82.92 82.87 88.6 86.1 89.5 87.6
04/12/2021 11:12:26 85.55 84.69 88.02 83.2 83.4 81.5 86.49 85.86 88.6 86.1 89.5 87.6
04/12/2021 11:12:27 86.96 86.48 87.42 83.2 83.4 81.5 88.91 88.13 88.6 86.1 89.5 87.6
04/12/2021 11:12:28 82.91 86.15 86.48 83.3 83.4 81.5 85.05 87.91 88.6 86.1 89.5 87.6
04/12/2021 11:12:29 73.58 83.64 86.48 83.3 83.4 81.5 77.46 85.7 88.6 86.1 89.5 87.6
04/12/2021 11:12:30 82.11 82.1 86.48 83.3 83.4 81.5 83.1 83.42 88.6 86.1 89.5 87.6
04/12/2021 11:12:31 81.15 81.98 86.48 83.3 83.4 81.5 80.71 82.66 88.6 86.1 89.5 87.6
04/12/2021 11:12:32 80.65 82.49 86.48 83.3 83.4 81.5 81.66 82.38 88.6 86.1 89.5 87.6
04/12/2021 11:12:33 75.46 81 86.48 83.3 83.4 81.5 79.03 81.76 88.6 86.1 89.5 87.6
04/12/2021 11:12:34 84.62 83.13 86.48 83.3 83.4 81.5 86.32 84.82 88.6 86.1 89.5 87.6
04/12/2021 11:12:35 86.88 85.68 86.48 83.3 83.4 81.5 88.76 87.7 88.6 86.1 89.5 87.6
04/12/2021 11:12:36 78.04 85.68 86.48 83.3 83.4 81.5 80.91 87.66 88.6 86.1 89.5 87.6
04/12/2021 11:12:37 83.23 83.24 86.48 83.3 83.4 81.5 85.19 85.24 88.6 86.1 89.5 87.6
04/12/2021 11:12:38 81.35 82.84 86.48 83.3 83.4 81.5 84.9 85.19 88.6 86.1 89.5 87.6
04/12/2021 11:12:39 78.62 81.94 86.48 83.3 83.4 81.5 82.4 84.89 88.6 86.1 89.5 87.6
04/12/2021 11:12:40 76.4 80.43 86.48 83.3 83.4 81.5 79.85 83.49 88.6 86 89.5 87.6
04/12/2021 11:12:41 69.28 78.16 86.48 83.3 83.4 81.5 74.46 81.47 88.6 86 89.5 87.6
04/12/2021 11:12:42 69.77 74.76 86.48 83.3 83.4 81.5 75.83 78.5 88.6 86 89.5 87.6
04/12/2021 11:12:43 73.79 73.57 86.48 83.3 83.3 81.4 77.66 78.03 88.6 86 89.5 87.6
04/12/2021 11:12:44 80.82 79.33 86.48 83.3 83.3 81.4 84 82.78 88.6 86 89.5 87.6
04/12/2021 11:12:45 85.72 84.71 86.48 83.3 83.3 81.4 89.26 88.19 88.6 86 89.5 87.6
04/12/2021 11:12:46 81.34 84.97 86.48 83.4 83.3 81.4 84.64 88.33 88.59 86 89.5 87.6
04/12/2021 11:12:47 82.71 83.01 86.48 83.4 83.3 81.4 86.46 86.4 88.33 86 89.5 87.6
04/12/2021 11:12:48 82.67 82.91 86.48 83.4 83.3 81.4 85.42 86.46 88.33 86 89.5 87.6
04/12/2021 11:12:49 86.83 86 86.48 83.4 83.3 81.4 89.01 88.28 88.33 86 89.5 87.6
04/12/2021 11:12:50 85.46 86.26 86.48 83.4 83.3 81.5 87.4 88.37 88.37 86 89.5 87.6
04/12/2021 11:12:51 72.94 85.84 86.48 83.4 83.3 81.5 76.72 87.94 88.37 86 89.5 87.6
04/12/2021 11:12:52 80.86 82.73 86.48 83.4 83.3 81.5 83.92 85.16 88.37 86 89.5 87.6
04/12/2021 11:12:53 81.46 81.44 86.48 83.4 83.3 81.4 84.57 84.42 88.37 86 89.5 87.6
04/12/2021 11:12:54 81.4 81.49 86.48 83.4 83.3 81.4 86.16 85.68 88.37 86 89.5 87.6
04/12/2021 11:12:55 78.72 81.42 86.48 83.4 83.3 81.4 82.05 85.58 88.37 85.9 89.5 87.6
04/12/2021 11:12:56 83.35 82.66 86.48 83.4 83.2 81.4 86.42 85.84 88.37 85.9 89.4 87.6
04/12/2021 11:12:57 79.64 82.44 86.26 83.4 83.2 81.4 82.84 85.67 88.37 85.9 89.4 87.6
04/12/2021 11:12:58 78.4 80.82 86.26 83.4 83.2 81.4 82.8 84.09 88.37 85.9 89.4 87.6
04/12/2021 11:12:59 80.22 81.64 86.26 83.4 83.2 81.4 81.35 83.96 88.37 85.9 89.4 87.6
04/12/2021 11:13:00 79.38 80.6 86.26 83.4 83.2 81.4 82.16 82.74 88.37 85.9 89.4 87.6
04/12/2021 11:13:01 82.7 82.28 86.26 83.4 83.2 81.4 84.81 84.49 88.37 85.9 89.4 87.6
04/12/2021 11:13:02 81.75 82.71 86.26 83.4 83.2 81.4 84.39 85.08 88.37 85.9 89.4 87.6
04/12/2021 11:13:03 82.15 82.68 86.26 83.4 83.2 81.4 83.77 84.31 88.37 85.9 89.4 87.6
04/12/2021 11:13:04 84.9 84.82 86.26 83.5 83.2 81.4 86.9 86.64 88.37 85.9 89.4 87.6
04/12/2021 11:13:05 87.02 87.28 87.28 83.5 83.2 81.4 88.59 88.95 88.95 85.9 89.4 87.6
04/12/2021 11:13:06 83.36 85.68 87.28 83.5 83.2 81.4 86.1 87.36 88.95 85.9 89.4 87.6
04/12/2021 11:13:07 79.71 84.45 87.28 83.5 83.2 81.4 82.98 86.89 88.95 85.9 89.4 87.6
04/12/2021 11:13:08 83.92 84.47 87.28 83.5 83.2 81.4 84.82 85.73 88.95 85.9 89.4 87.6
04/12/2021 11:13:09 76.61 82.54 87.28 83.5 83.2 81.4 79.34 84.29 88.95 85.9 89.4 87.6
04/12/2021 11:13:10 85.29 84.08 87.28 83.5 83.2 81.4 87.21 85.97 88.95 85.9 89.4 87.6
04/12/2021 11:13:11 88.73 88.36 88.36 83.6 83.2 81.5 88.44 88.24 88.95 85.9 89.4 87.6
04/12/2021 11:13:12 87.52 88.12 88.36 83.6 83.2 81.5 89.29 89.13 89.13 85.9 89.4 87.6
04/12/2021 11:13:13 75.75 87.37 88.36 83.6 83.2 81.5 80.67 88.54 89.13 85.9 89.4 87.6
04/12/2021 11:13:14 82.85 84.03 88.36 83.6 83.2 81.5 84.26 85.44 89.13 85.9 89.4 87.6
04/12/2021 11:13:15 84.71 86.31 88.36 83.6 83.2 81.5 84.82 86.75 89.13 85.9 89.4 87.6
04/12/2021 11:13:16 85.43 85.14 88.36 83.6 83.2 81.5 86.86 86.19 89.13 85.9 89.4 87.6
04/12/2021 11:13:17 83.55 85.08 88.36 83.6 83.2 81.5 85.5 86.19 89.13 85.9 89.4 87.6
04/12/2021 11:13:18 87.67 87.14 88.36 83.7 83.2 81.5 88.29 87.7 89.13 85.9 89.4 87.6
04/12/2021 11:13:19 87.32 88.18 88.36 83.7 83.2 81.5 87.32 88.58 89.13 85.8 89.4 87.6
04/12/2021 11:13:20 87.06 87.99 88.36 83.7 83.2 81.5 87.68 88.23 89.13 85.8 89.4 87.6
04/12/2021 11:13:21 81.03 86.05 88.36 83.7 83.2 81.5 84.07 86.79 89.13 85.8 89.4 87.6
04/12/2021 11:13:22 77.64 83.88 88.36 83.7 83.2 81.5 80.99 85.47 89.13 85.8 89.4 87.6
04/12/2021 11:13:23 78.59 81.29 88.36 83.7 83.2 81.5 80.46 83.34 89.13 85.8 89.4 87.6
04/12/2021 11:13:24 86.95 85.83 88.36 83.7 83.2 81.5 88.38 87.08 89.13 85.8 89.4 87.6
04/12/2021 11:13:25 81.09 85.75 88.36 83.7 83.2 81.5 83.16 87.15 89.13 85.8 89.4 87.6
04/12/2021 11:13:26 75.97 82.7 88.36 83.7 83.2 81.5 79.48 84.38 89.13 85.8 89.4 87.6
04/12/2021 11:13:27 83.9 83.62 88.36 83.7 83.2 81.5 84.84 84.73 89.13 85.8 89.4 87.6
04/12/2021 11:13:28 87.55 86.6 88.36 83.8 83.2 81.5 88.23 87.55 89.13 85.8 89.4 87.6
04/12/2021 11:13:29 82.91 86.07 88.36 83.8 83.2 81.5 85.88 87.14 89.13 85.8 89.4 87.6
04/12/2021 11:13:30 86.87 86.79 88.36 83.8 83.2 81.5 87.51 87.68 89.13 85.8 89.4 87.6
04/12/2021 11:13:31 79.91 86.32 88.36 83.8 83.2 81.5 83.68 87.21 89.13 85.8 89.4 87.6
04/12/2021 11:13:32 85.04 85.46 88.36 83.8 83.3 81.5 86.58 87.21 89.13 85.9 89.4 87.6
04/12/2021 11:13:33 83.71 84.57 88.36 83.8 83.3 81.5 86.38 86.71 89.13 85.9 89.4 87.6
04/12/2021 11:13:34 80.62 83.52 88.36 83.8 83.3 81.5 82.46 85.89 89.13 85.9 89.4 87.6
04/12/2021 11:13:35 77.42 82.55 88.36 83.8 83.3 81.5 81.29 84.48 89.13 85.9 89.4 87.6
04/12/2021 11:13:36 79.11 81.09 88.36 83.8 83.3 81.5 82.01 83.74 89.13 85.9 89.4 87.6
04/12/2021 11:13:37 90.45 88.58 88.58 83.8 83.3 81.5 90.63 88.91 89.13 85.9 89.4 87.6
04/12/2021 11:13:38 83.38 88.59 88.59 83.8 83.3 81.5 85.98 88.93 89.13 85.9 89.4 87.6
04/12/2021 11:13:39 80.1 86.13 88.59 83.8 83.3 81.5 84.23 87.4 89.13 85.9 89.4 87.6
04/12/2021 11:13:40 78.88 83.26 88.59 83.8 83.3 81.5 81.68 85.56 89.13 85.9 89.4 87.6
04/12/2021 11:13:41 77.28 81.02 88.59 83.8 83.3 81.5 80.29 83.51 89.13 85.9 89.3 87.6
04/12/2021 11:13:42 87.14 85.38 88.59 83.8 83.3 81.5 88.67 87.07 88.93 85.9 89.3 87.6
04/12/2021 11:13:43 84.47 85.27 88.59 83.8 83.3 81.5 88.03 87.86 88.93 85.9 89.3 87.6
04/12/2021 11:13:44 87.62 87.46 88.59 83.9 83.3 81.5 88.86 89.4 89.4 85.9 89.3 87.6
04/12/2021 11:13:45 87.35 87.67 88.59 83.9 83.3 81.5 89 89.07 89.4 85.9 89.3 87.6
04/12/2021 11:13:46 84.41 87.18 88.59 83.9 83.3 81.5 86.71 88.83 89.4 86 89.3 87.6
04/12/2021 11:13:47 87.62 87.42 88.59 83.9 83.3 81.5 88.57 88.63 89.4 86 89.3 87.6
04/12/2021 11:13:48 84.43 86.75 88.59 83.8 83.3 81.5 86.67 88.07 89.4 85.9 89.3 87.6
04/12/2021 11:13:49 86.62 86.55 88.59 83.8 83.3 81.5 91.28 90.53 90.53 86 89.4 87.6
04/12/2021 11:13:50 85.23 86.47 88.59 83.8 83.4 81.5 90.92 91.18 91.18 86 89.4 87.6
04/12/2021 11:13:51 81.64 85.63 88.59 83.7 83.4 81.5 87.83 90.59 91.18 85.9 89.3 87.6
04/12/2021 11:13:52 77.93 83.58 88.59 83.7 83.4 81.5 86.37 89.05 91.18 85.9 89.3 87.6
04/12/2021 11:13:53 79.86 80.86 88.59 83.7 83.4 81.5 86.67 87.52 91.18 86 89.3 87.6
04/12/2021 11:13:54 82.16 81.63 88.59 83.7 83.4 81.5 86.31 87.07 91.18 86 89.3 87.6
04/12/2021 11:13:55 83.7 83.22 88.59 83.7 83.4 81.5 87.53 87.35 91.18 85.9 89.3 87.6
04/12/2021 11:13:56 82.45 83.11 88.59 83.7 83.4 81.5 85.12 87.42 91.18 85.9 89.3 87.6
04/12/2021 11:13:57 79.71 82.77 88.59 83.7 83.4 81.5 83.98 86.04 91.18 85.9 89.3 87.6
04/12/2021 11:13:58 82.93 82.38 88.59 83.7 83.4 81.5 85.42 85.59 91.18 85.9 89.3 87.6
04/12/2021 11:13:59 85.53 84.93 88.59 83.7 83.4 81.5 91.35 90.63 91.18 85.9 89.4 87.6
04/12/2021 11:14:00 84.34 85.82 88.59 83.6 83.4 81.5 93.46 92.55 92.55 86 89.4 87.6
04/12/2021 11:14:01 80.02 84.07 88.59 83.6 83.4 81.5 89.61 92.3 92.55 86 89.4 87.6
04/12/2021 11:14:02 77.85 82.16 88.59 83.6 83.4 81.5 87.63 90.71 92.55 86 89.4 87.6
04/12/2021 11:14:03 79.71 80.18 88.59 83.6 83.4 81.5 89.84 89.87 92.55 86 89.4 87.6
04/12/2021 11:14:04 84.17 83.24 88.59 83.6 83.4 81.5 92.53 91.68 92.55 86 89.4 87.6
04/12/2021 11:14:05 83.37 84.08 88.59 83.6 83.4 81.5 90.22 91.79 92.55 86 89.4 87.6
04/12/2021 11:14:06 80.98 83.11 88.59 83.6 83.4 81.5 88.12 90.75 92.55 86 89.4 87.6
04/12/2021 11:14:07 81.46 83.1 88.59 83.6 83.4 81.5 88.68 89.58 92.55 86.1 89.4 87.6
04/12/2021 11:14:08 83.78 83.79 87.67 83.6 83.4 81.5 87.15 88.8 92.55 86 89.4 87.6
04/12/2021 11:14:09 77.93 83.07 87.67 83.5 83.4 81.5 83.92 87.8 92.55 86 89.4 87.6
04/12/2021 11:14:10 78.77 80.56 87.67 83.5 83.4 81.5 83.98 85.98 92.55 86 89.4 87.6
04/12/2021 11:14:11 79.17 79.79 87.67 83.5 83.4 81.5 83.78 84.7 92.55 85.9 89.4 87.6
04/12/2021 11:14:12 77.09 79.16 87.67 83.5 83.4 81.5 83.34 84.12 92.55 85.9 89.4 87.6
04/12/2021 11:14:13 81.04 80.52 87.67 83.5 83.4 81.5 84.36 84.63 92.55 85.9 89.4 87.6
04/12/2021 11:14:14 83.32 82.96 87.67 83.4 83.4 81.5 86.97 86.06 92.55 85.9 89.4 87.6
04/12/2021 11:14:15 84.31 84.47 87.42 83.4 83.4 81.5 87.04 87.25 92.55 85.8 89.4 87.6
04/12/2021 11:14:16 83.91 84.43 87.42 83.4 83.4 81.5 89.95 89.53 92.55 85.8 89.4 87.6
04/12/2021 11:14:17 84.03 84.66 86.75 83.4 83.4 81.5 92.22 91.39 92.55 85.9 89.4 87.6
04/12/2021 11:14:18 82.33 84.11 86.55 83.4 83.4 81.6 90.18 91.25 92.55 85.9 89.4 87.6
04/12/2021 11:14:19 78.6 83.22 86.47 83.4 83.4 81.6 85.42 90.54 92.55 85.8 89.4 87.6
04/12/2021 11:14:20 82.42 82.43 85.82 83.3 83.4 81.6 86.87 87.92 92.55 85.8 89.4 87.6
04/12/2021 11:14:21 84.17 84.7 85.82 83.3 83.4 81.6 88.07 88.69 92.55 85.8 89.4 87.6
04/12/2021 11:14:22 86.08 85.47 85.82 83.3 83.4 81.6 87.49 87.82 92.55 85.8 89.4 87.6
04/12/2021 11:14:23 90.67 89.77 89.77 83.4 83.4 81.6 91.94 90.67 92.55 85.9 89.4 87.6
04/12/2021 11:14:24 89.01 89.52 89.77 83.5 83.4 81.6 94.47 93.91 93.91 86 89.4 87.6
04/12/2021 11:14:25 88.07 89.68 89.77 83.5 83.4 81.6 94.6 94.45 94.45 86 89.4 87.6
04/12/2021 11:14:26 88.22 89.25 89.77 83.5 83.4 81.6 94.12 94.64 94.64 86.1 89.5 87.6
04/12/2021 11:14:27 86.55 88.43 89.77 83.5 83.4 81.6 95.02 94.87 94.87 86.2 89.5 87.6
04/12/2021 11:14:28 82.68 87.22 89.77 83.5 83.4 81.6 93.45 94.94 94.94 86.2 89.5 87.6
04/12/2021 11:14:29 85.62 85.96 89.77 83.5 83.4 81.6 89.63 93.86 94.94 86.2 89.5 87.6
04/12/2021 11:14:30 87.45 87.25 89.77 83.5 83.4 81.6 90.66 92.06 94.94 86.3 89.5 87.7
04/12/2021 11:14:31 86.6 87.24 89.77 83.6 83.5 81.6 89.69 91.04 94.94 86.3 89.5 87.7
04/12/2021 11:14:32 79.11 87.21 89.77 83.6 83.5 81.6 87.4 90.52 94.94 86.3 89.5 87.7
04/12/2021 11:14:33 82.25 84.27 89.77 83.6 83.4 81.6 86.45 88.9 94.94 86.3 89.5 87.7
04/12/2021 11:14:34 83.71 84.01 89.77 83.6 83.4 81.6 88.41 88.28 94.94 86.3 89.5 87.7
04/12/2021 11:14:35 76.41 83.05 89.77 83.6 83.4 81.6 86.66 88.21 94.94 86.3 89.5 87.7
04/12/2021 11:14:36 80.51 80.96 89.77 83.6 83.4 81.6 87.19 87.55 94.94 86.3 89.5 87.7
04/12/2021 11:14:37 84.45 83.65 89.77 83.6 83.5 81.6 93.56 92.18 94.94 86.4 89.5 87.7
04/12/2021 11:14:38 78.28 83.01 89.77 83.6 83.5 81.6 85.36 92.12 94.94 86.4 89.5 87.7
04/12/2021 11:14:39 80.92 81.64 89.77 83.6 83.5 81.6 87.29 89.22 94.94 86.4 89.5 87.7
04/12/2021 11:14:40 78.33 80.71 89.77 83.6 83.5 81.6 85.73 87.86 94.94 86.4 89.5 87.7
04/12/2021 11:14:41 81.75 81.49 89.77 83.6 83.5 81.6 86.85 87.14 94.94 86.4 89.5 87.7
04/12/2021 11:14:42 79.35 80.76 89.77 83.6 83.5 81.6 84.79 86.76 94.94 86.4 89.5 87.7
04/12/2021 11:14:43 88.28 87.29 89.77 83.6 83.5 81.6 89.83 89.09 94.94 86.4 89.5 87.7
04/12/2021 11:14:44 88.02 88.07 89.77 83.6 83.5 81.6 89.35 89.59 94.94 86.5 89.5 87.7
04/12/2021 11:14:45 88.65 88.81 89.77 83.7 83.5 81.6 90.34 90.26 94.94 86.5 89.5 87.7
04/12/2021 11:14:46 84.26 88.07 89.77 83.7 83.5 81.6 86.59 89.82 94.94 86.5 89.5 87.7
04/12/2021 11:14:47 80.92 85.86 89.77 83.7 83.5 81.6 85.01 87.9 94.94 86.5 89.5 87.7
04/12/2021 11:14:48 84.06 84.38 89.77 83.7 83.5 81.6 86.59 86.88 94.94 86.5 89.5 87.7
04/12/2021 11:14:49 83.49 84.63 89.77 83.7 83.5 81.6 86.86 87.08 94.94 86.5 89.5 87.7
04/12/2021 11:14:50 84.91 85.26 89.77 83.7 83.5 81.6 86.67 87.47 94.94 86.5 89.5 87.7
04/12/2021 11:14:51 80.98 84.4 89.77 83.7 83.5 81.6 84.67 86.66 94.94 86.5 89.5 87.7
04/12/2021 11:14:52 81.34 82.94 89.77 83.7 83.5 81.6 87.83 88.11 94.94 86.5 89.5 87.7
04/12/2021 11:14:53 79.1 81.84 89.68 83.7 83.5 81.6 81.46 87.03 94.94 86.5 89.5 87.7
04/12/2021 11:14:54 79.98 80.35 89.68 83.7 83.5 81.6 84.58 85.03 94.94 86.5 89.5 87.7
04/12/2021 11:14:55 91.68 90.62 90.62 83.7 83.5 81.6 92.12 91.01 94.94 86.5 89.5 87.7
04/12/2021 11:14:56 90.32 91.14 91.14 83.8 83.5 81.6 90.67 91.47 94.94 86.6 89.5 87.7
04/12/2021 11:14:57 82.46 89.35 91.14 83.8 83.5 81.6 85.2 89.96 94.94 86.6 89.5 87.7
04/12/2021 11:14:58 81.27 86.31 91.14 83.8 83.5 81.6 84.99 87.56 93.86 86.6 89.5 87.7
04/12/2021 11:14:59 84.52 84.9 91.14 83.8 83.5 81.7 87.26 87.12 92.18 86.6 89.5 87.7
04/12/2021 11:15:00 85.66 85.91 91.14 83.8 83.6 81.7 88.17 87.98 92.18 86.6 89.5 87.7
04/12/2021 11:15:01 84.54 86.65 91.14 83.8 83.6 81.7 87.03 88.34 92.18 86.6 89.5 87.7
04/12/2021 11:15:02 83.78 84.86 91.14 83.8 83.6 81.7 86.91 87.58 92.18 86.6 89.5 87.7
04/12/2021 11:15:03 76.87 84.06 91.14 83.7 83.6 81.7 81.82 87 92.18 86.5 89.5 87.7
04/12/2021 11:15:04 75.59 80.91 91.14 83.7 83.6 81.7 82.96 84.62 92.18 86.5 89.5 87.7
04/12/2021 11:15:05 79.34 79.12 91.14 83.7 83.6 81.7 91.26 89.91 92.18 86.5 89.5 87.7
04/12/2021 11:15:06 82.06 81.28 91.14 83.7 83.6 81.7 90.4 90.46 92.18 86.6 89.5 87.7
04/12/2021 11:15:07 84.39 83.7 91.14 83.7 83.6 81.7 91.09 90.89 92.12 86.6 89.5 87.7
04/12/2021 11:15:08 81.2 83.7 91.14 83.7 83.6 81.7 92.49 92.21 92.21 86.6 89.6 87.7
04/12/2021 11:15:09 81.47 83.32 91.14 83.7 83.6 81.7 92.61 93.48 93.48 86.7 89.6 87.7
04/12/2021 11:15:10 81.54 81.87 91.14 83.7 83.6 81.7 86.58 91.92 93.48 86.7 89.6 87.7
04/12/2021 11:15:11 81.85 82.13 91.14 83.7 83.6 81.7 84.73 89.37 93.48 86.7 89.6 87.7
04/12/2021 11:15:12 78.5 82.34 91.14 83.7 83.5 81.7 84.39 87.62 93.48 86.7 89.6 87.7
04/12/2021 11:15:13 78.4 80.1 91.14 83.7 83.5 81.7 83.37 85.71 93.48 86.7 89.6 87.7
04/12/2021 11:15:14 76.57 79.55 91.14 83.7 83.5 81.7 82.86 84.3 93.48 86.7 89.6 87.7
04/12/2021 11:15:15 79.51 79.36 91.14 83.7 83.5 81.7 87.7 86.86 93.48 86.7 89.6 87.7
04/12/2021 11:15:16 82.6 81.82 91.14 83.7 83.5 81.7 87.38 87.35 93.48 86.7 89.6 87.7
04/12/2021 11:15:17 78.91 81.49 91.14 83.7 83.5 81.7 85 86.97 93.48 86.7 89.6 87.7
04/12/2021 11:15:18 78.44 80.11 91.14 83.7 83.5 81.7 89.53 88.69 93.48 86.8 89.6 87.7
04/12/2021 11:15:19 77.91 79.46 91.14 83.6 83.5 81.7 89.71 89.5 93.48 86.8 89.6 87.7
04/12/2021 11:15:20 84.06 83.02 91.14 83.7 83.6 81.7 88.33 89.35 93.48 86.8 89.6 87.7
04/12/2021 11:15:21 81.01 83.01 91.14 83.6 83.6 81.7 84.6 88.69 93.48 86.8 89.6 87.7
04/12/2021 11:15:22 78.2 81.61 91.14 83.6 83.6 81.7 83.84 86.47 93.48 86.8 89.6 87.7
04/12/2021 11:15:23 80.66 80.61 91.14 83.6 83.6 81.7 85.49 85.76 93.48 86.8 89.6 87.7
04/12/2021 11:15:24 77.99 80.29 91.14 83.6 83.6 81.7 84.78 85.18 93.48 86.8 89.6 87.7
04/12/2021 11:15:25 77 78.97 91.14 83.6 83.6 81.7 88.26 87.77 93.48 86.8 89.6 87.7
04/12/2021 11:15:26 79.63 79.08 89.35 83.6 83.6 81.7 92.46 91.35 93.48 86.8 89.6 87.7
04/12/2021 11:15:27 77.61 79.05 86.65 83.5 83.5 81.7 89.24 90.9 93.48 86.8 89.6 87.7
04/12/2021 11:15:28 80.15 80.01 86.65 83.4 83.5 81.7 94.38 93.71 93.71 86.9 89.6 87.7
04/12/2021 11:15:29 82.69 82.29 86.65 83.4 83.6 81.7 93.5 93.65 93.71 86.9 89.6 87.7
04/12/2021 11:15:30 80.07 82.22 86.65 83.4 83.5 81.7 90.85 93.57 93.71 86.9 89.6 87.7
04/12/2021 11:15:31 79.21 81.21 84.86 83.4 83.5 81.7 84.68 91.89 93.71 86.9 89.6 87.7
04/12/2021 11:15:32 79.14 80.4 84.06 83.4 83.5 81.7 86.4 88.88 93.71 86.9 89.6 87.7
04/12/2021 11:15:33 80.37 80.51 83.7 83.4 83.5 81.7 85.97 87.46 93.71 86.9 89.6 87.7
04/12/2021 11:15:34 80.24 81.27 83.7 83.4 83.5 81.7 85.7 86.92 93.71 86.9 89.6 87.7
04/12/2021 11:15:35 79.67 80.99 83.7 83.3 83.5 81.7 86.59 86.39 93.71 86.9 89.6 87.7
04/12/2021 11:15:36 79.42 79.68 83.7 83.3 83.6 81.7 86.02 86.59 93.71 86.9 89.6 87.7
04/12/2021 11:15:37 78.46 79.85 83.7 83.3 83.6 81.7 85.02 86.26 93.71 86.9 89.6 87.7
04/12/2021 11:15:38 90.19 88.89 88.89 83.3 83.6 81.7 93.15 92.09 93.71 87 89.6 87.7
04/12/2021 11:15:39 85.29 88.81 88.89 83.3 83.6 81.7 92.71 93.13 93.71 87 89.6 87.7
04/12/2021 11:15:40 81.83 86.78 88.89 83.3 83.6 81.7 92.66 92.77 93.71 87 89.6 87.7
04/12/2021 11:15:41 80.65 84.36 88.89 83.3 83.6 81.7 86.81 92.39 93.71 87 89.6 87.7
04/12/2021 11:15:42 79.01 82.19 88.89 83.3 83.6 81.7 87.46 89.61 93.71 87 89.6 87.7
04/12/2021 11:15:43 80.01 81.19 88.89 83.3 83.6 81.7 84.88 88.57 93.71 87 89.6 87.7
04/12/2021 11:15:44 78.16 80.08 88.89 83.3 83.6 81.7 84.89 86.51 93.71 87.1 89.6 87.7
04/12/2021 11:15:45 78.06 79.15 88.89 83.3 83.6 81.7 84.6 85.76 93.71 87.1 89.6 87.7
04/12/2021 11:15:46 93.77 93.04 93.04 83.4 83.6 81.7 92.79 92.21 93.71 87.1 89.7 87.7
04/12/2021 11:15:47 83.9 92.47 93.04 83.4 83.6 81.7 85.79 91.67 93.71 87.1 89.7 87.7
04/12/2021 11:15:48 76.64 89.02 93.04 83.4 83.6 81.7 88.21 88.95 93.71 87.1 89.6 87.7
04/12/2021 11:15:49 80.34 85.15 93.04 83.4 83.6 81.7 86.75 88.69 93.71 87.1 89.6 87.7
04/12/2021 11:15:50 76.49 82.53 93.04 83.4 83.6 81.7 85.52 87.31 93.71 87.1 89.6 87.7
04/12/2021 11:15:51 76.06 79.85 93.04 83.4 83.6 81.7 89.51 88.49 93.71 87.2 89.6 87.7
04/12/2021 11:15:52 77.72 78.04 93.04 83.4 83.6 81.7 84.66 88.48 93.71 87.2 89.6 87.7
04/12/2021 11:15:53 75.96 77.92 93.04 83.4 83.6 81.7 83.52 86.68 93.71 87.2 89.6 87.7
04/12/2021 11:15:54 78.17 78.36 93.04 83.4 83.6 81.7 83.28 84.86 93.71 87.2 89.6 87.7
04/12/2021 11:15:55 76.31 77.61 93.04 83.4 83.6 81.7 82.13 83.79 93.71 87.2 89.6 87.7
04/12/2021 11:15:56 78.93 78.33 93.04 83.4 83.6 81.7 85.08 84.51 93.71 87.2 89.6 87.7
04/12/2021 11:15:57 76.11 78.31 93.04 83.4 83.6 81.7 82.33 84.62 93.71 87.2 89.6 87.7
04/12/2021 11:15:58 76.46 77.02 93.04 83.4 83.6 81.7 86.15 85.45 93.65 87.2 89.6 87.7
04/12/2021 11:15:59 77.11 77.65 93.04 83.4 83.6 81.7 85.14 85.97 93.57 87.2 89.6 87.7
04/12/2021 11:16:00 78.37 78.12 93.04 83.4 83.6 81.7 90.25 88.94 93.13 87.2 89.6 87.7
04/12/2021 11:16:01 77.11 78.13 93.04 83.4 83.6 81.7 91.58 91.21 93.13 87.3 89.5 87.7
04/12/2021 11:16:02 79.95 79.68 93.04 83.4 83.6 81.7 92.43 92.57 93.13 87.3 89.6 87.7
04/12/2021 11:16:03 79.53 79.71 93.04 83.4 83.6 81.7 92.53 92.57 93.13 87.4 89.6 87.7
04/12/2021 11:16:04 79.56 79.92 93.04 83.4 83.6 81.7 95.37 94.87 94.87 87.4 89.6 87.7
04/12/2021 11:16:05 78.59 79.57 93.04 83.4 83.6 81.7 93.34 94.46 94.87 87.5 89.6 87.7
04/12/2021 11:16:06 80.47 80.34 93.04 83.4 83.6 81.7 89.27 93.92 94.87 87.5 89.6 87.7
04/12/2021 11:16:07 78.69 79.8 93.04 83.4 83.6 81.7 88.09 91.54 94.87 87.5 89.6 87.7
04/12/2021 11:16:08 79.76 79.6 93.04 83.4 83.6 81.7 86.03 89.57 94.87 87.5 89.6 87.7
04/12/2021 11:16:09 78.3 79.77 93.04 83.4 83.6 81.7 86.6 87.64 94.87 87.5 89.6 87.7
04/12/2021 11:16:10 79.91 79.62 93.04 83.4 83.6 81.7 89.89 89.25 94.87 87.6 89.6 87.7
04/12/2021 11:16:11 80.65 80.89 93.04 83.4 83.6 81.7 89.1 89.99 94.87 87.6 89.5 87.7
04/12/2021 11:16:12 78.29 79.9 93.04 83.4 83.6 81.7 84.3 88.79 94.87 87.6 89.4 87.7
04/12/2021 11:16:13 77.81 79.1 93.04 83.5 83.6 81.7 84.52 86.46 94.87 87.6 89.3 87.7
04/12/2021 11:16:14 78.88 78.61 93.04 83.4 83.6 81.7 92.19 91.3 94.87 87.6 89.3 87.7
04/12/2021 11:16:15 79.06 79.12 93.04 83.4 83.6 81.7 93.15 92.5 94.87 87.7 89.3 87.7
04/12/2021 11:16:16 78.63 78.89 92.47 83.4 83.6 81.7 92.59 92.82 94.87 87.7 89.3 87.7
04/12/2021 11:16:17 78.35 79.76 89.02 83.4 83.5 81.7 84.71 92.41 94.87 87.7 89.3 87.7
04/12/2021 11:16:18 74.45 78.13 85.15 83.3 83.5 81.7 82.88 89.11 94.87 87.7 89.2 87.7
04/12/2021 11:16:19 74.86 76.16 82.53 83.3 83.5 81.7 84.96 86.38 94.87 87.7 89.2 87.7
04/12/2021 11:16:20 77.94 77.28 80.89 83.3 83.5 81.7 86.52 86.32 94.87 87.7 89.1 87.7
04/12/2021 11:16:21 75.29 77.25 80.89 83.3 83.5 81.7 84.99 86.31 94.87 87.7 89.1 87.7
04/12/2021 11:16:22 76.1 76.39 80.89 83.2 83.5 81.7 91.17 90.35 94.87 87.7 89.1 87.7
04/12/2021 11:16:23 80.29 79.06 80.89 83.2 83.5 81.7 94.18 93.43 94.87 87.7 89.1 87.7
04/12/2021 11:16:24 79.33 79.32 80.89 83.2 83.5 81.7 90.85 92.85 94.87 87.8 89.1 87.7
04/12/2021 11:16:25 79.06 79.68 80.89 83.2 83.5 81.7 91.45 92.22 94.87 87.8 89 87.7
04/12/2021 11:16:26 79.6 80.08 80.89 83.1 83.5 81.7 90.67 91.8 94.87 87.8 89 87.7
04/12/2021 11:16:27 80.48 80.59 80.89 83.2 83.5 81.7 85.07 90.65 94.87 87.8 89 87.7
04/12/2021 11:16:28 81.33 81.45 81.45 83.1 83.5 81.7 85.32 88.19 94.87 87.8 89 87.7
04/12/2021 11:16:29 75.51 80.98 81.45 83.1 83.5 81.7 83.19 86.67 94.87 87.8 89 87.7
04/12/2021 11:16:30 79.96 79.76 81.45 83.1 83.5 81.7 84.35 84.94 94.87 87.8 88.9 87.7
04/12/2021 11:16:31 79.01 79.35 81.45 83 83.5 81.7 84.84 85.16 94.87 87.8 88.8 87.7
04/12/2021 11:16:32 80.02 80.06 81.45 83 83.4 81.7 85.3 85.22 94.87 87.8 88.8 87.7
04/12/2021 11:16:33 76.8 79.45 81.45 83 83.4 81.7 84.18 85.11 94.87 87.8 88.8 87.7
04/12/2021 11:16:34 77.31 78.06 81.45 83 83.4 81.7 85.57 85.75 94.46 87.8 88.7 87.7
04/12/2021 11:16:35 80.24 79.37 81.45 83 83.4 81.7 91.59 90.46 93.92 87.8 88.7 87.7
04/12/2021 11:16:36 79.92 79.94 81.45 83 83.4 81.7 95.05 93.64 93.64 87.9 88.7 87.8
04/12/2021 11:16:37 78.62 80.07 81.45 83 83.4 81.7 90.94 93.72 93.72 87.9 88.7 87.8
04/12/2021 11:16:38 76.05 78.61 81.45 83 83.4 81.7 83.81 91.78 93.72 87.9 88.7 87.8
04/12/2021 11:16:39 80.66 80.07 81.45 83 83.4 81.7 85.92 88.75 93.72 87.9 88.7 87.8
04/12/2021 11:16:40 77.06 79.11 81.45 83 83.4 81.7 85.01 86.8 93.72 87.9 88.7 87.8
04/12/2021 11:16:41 79.3 79.39 81.45 83 83.4 81.7 86.07 86.23 93.72 87.9 88.6 87.8
04/12/2021 11:16:42 80.62 80.33 81.45 83 83.4 81.7 91.28 90.21 93.72 88 88.6 87.8
04/12/2021 11:16:43 80.16 80.81 81.45 83 83.4 81.7 93.37 92.44 93.72 88 88.6 87.8
04/12/2021 11:16:44 81.25 81.29 81.45 83 83.4 81.7 92.65 92.82 93.72 88 88.6 87.8
04/12/2021 11:16:45 83.04 82.62 82.62 83 83.4 81.7 94.03 93.75 93.75 88.1 88.6 87.8
04/12/2021 11:16:46 81.68 82.18 82.62 83.1 83.4 81.7 95.06 94.9 94.9 88.2 88.6 87.8
04/12/2021 11:16:47 78.49 81.89 82.62 83.1 83.4 81.7 90.52 94.52 94.9 88.2 88.7 87.8
04/12/2021 11:16:48 82.26 82.21 82.62 83.1 83.4 81.7 88.4 92.06 94.9 88.2 88.7 87.8
04/12/2021 11:16:49 82.77 83.19 83.19 83.1 83.4 81.7 87.39 90.26 94.9 88.2 88.6 87.8
04/12/2021 11:16:50 85.77 85.08 85.08 83.1 83.4 81.7 88.56 89.31 94.9 88.2 88.5 87.8
04/12/2021 11:16:51 86.17 86.8 86.8 83.1 83.4 81.7 88.18 88.98 94.9 88.2 88.5 87.8
04/12/2021 11:16:52 81.79 85.24 86.8 83.1 83.4 81.7 87.28 88.1 94.9 88.2 88.4 87.8
04/12/2021 11:16:53 85.56 85.53 86.8 83.1 83.4 81.7 88.13 88.32 94.9 88.3 88.4 87.8
04/12/2021 11:16:54 83.49 85.23 86.8 83.2 83.4 81.7 87.12 88.04 94.9 88.3 88.4 87.8
04/12/2021 11:16:55 87.46 87.24 87.24 83.2 83.4 81.7 93.03 92.15 94.9 88.3 88.4 87.8
04/12/2021 11:16:56 81.21 86.91 87.24 83.2 83.4 81.7 91.41 92.7 94.9 88.3 88.4 87.8
04/12/2021 11:16:57 86.78 86.46 87.24 83.2 83.4 81.7 91.82 92.24 94.9 88.3 88.4 87.8
04/12/2021 11:16:58 87.47 87.23 87.24 83.2 83.4 81.7 89.86 91.49 94.9 88.4 88.4 87.8
04/12/2021 11:16:59 85.25 87.98 87.98 83.2 83.4 81.8 87.71 90.62 94.9 88.4 88.4 87.8
04/12/2021 11:17:00 85.59 85.94 87.98 83.2 83.4 81.8 87.95 88.79 94.9 88.4 88.4 87.8
04/12/2021 11:17:01 85.41 86.14 87.98 83.2 83.4 81.8 88.07 88.81 94.9 88.4 88.4 87.8
04/12/2021 11:17:02 82.95 85.99 87.98 83.2 83.4 81.8 87.41 88.36 94.9 88.4 88.4 87.8
04/12/2021 11:17:03 81.67 84.02 87.98 83.2 83.4 81.8 91.56 90.65 94.9 88.4 88.4 87.8
04/12/2021 11:17:04 82.82 83.08 87.98 83.2 83.4 81.8 95.04 93.83 94.9 88.5 88.4 87.8
04/12/2021 11:17:05 80.21 82.73 87.98 83.2 83.4 81.8 91.73 93.81 94.9 88.5 88.4 87.8
04/12/2021 11:17:06 82.17 82.23 87.98 83.2 83.4 81.8 92.77 92.86 94.9 88.5 88.4 87.8
04/12/2021 11:17:07 83.38 83.19 87.98 83.2 83.4 81.8 93.46 93.53 94.9 88.6 88.4 87.8
04/12/2021 11:17:08 81.57 82.99 87.98 83.2 83.4 81.8 86.07 93.15 94.9 88.6 88.4 87.8
04/12/2021 11:17:09 75.9 82.09 87.98 83.2 83.4 81.8 84.2 90.06 94.9 88.6 88.4 87.8
04/12/2021 11:17:10 79.06 79.39 87.98 83.2 83.4 81.8 84.99 87.42 94.9 88.6 88.4 87.8
04/12/2021 11:17:11 78.7 79.79 87.98 83.2 83.4 81.8 85.56 86.18 94.9 88.6 88.4 87.8
04/12/2021 11:17:12 82.43 81.73 87.98 83.2 83.4 81.8 86.93 86.84 94.9 88.6 88.4 87.8
04/12/2021 11:17:13 81.66 81.75 87.98 83.2 83.4 81.8 87.25 86.95 94.9 88.6 88.4 87.8
04/12/2021 11:17:14 80.15 81.91 87.98 83.2 83.4 81.8 85.1 86.91 94.9 88.6 88.4 87.8
04/12/2021 11:17:15 79.78 81.02 87.98 83.1 83.4 81.8 84.92 85.86 94.9 88.6 88.4 87.8
04/12/2021 11:17:16 79.94 80.39 87.98 83.1 83.4 81.8 92.6 91.22 94.52 88.6 88.5 87.8
04/12/2021 11:17:17 80.54 80.55 87.98 83.1 83.4 81.8 93.51 93.03 93.83 88.6 88.5 87.8
04/12/2021 11:17:18 82.67 82.07 87.98 83.1 83.4 81.8 89.1 92.58 93.83 88.6 88.5 87.8
04/12/2021 11:17:19 79.7 81.48 87.98 83.1 83.4 81.8 85.57 90.5 93.83 88.6 88.5 87.8
04/12/2021 11:17:20 77.12 80.22 87.98 83.1 83.4 81.8 84.23 88.01 93.83 88.6 88.5 87.8
04/12/2021 11:17:21 81.08 80.84 87.98 83.1 83.4 81.8 86.89 86.89 93.83 88.6 88.5 87.8
04/12/2021 11:17:22 83.75 83.02 87.98 83.1 83.4 81.8 90.27 89.87 93.83 88.6 88.5 87.8
04/12/2021 11:17:23 79.94 82.6 87.98 83.1 83.4 81.8 90.08 90.13 93.83 88.7 88.5 87.8
04/12/2021 11:17:24 80.54 81.06 87.98 83.1 83.4 81.8 91.77 91.4 93.83 88.7 88.5 87.8
04/12/2021 11:17:25 81.66 81.8 87.98 83.1 83.4 81.8 94.01 93.24 93.83 88.7 88.5 87.8
04/12/2021 11:17:26 84.21 83.48 87.98 83.1 83.4 81.8 93.59 94.13 94.13 88.8 88.5 87.8
04/12/2021 11:17:27 81.68 83.14 87.98 83.1 83.4 81.8 93.57 93.66 94.13 88.8 88.5 87.8
04/12/2021 11:17:28 81.83 83.03 87.98 83.1 83.4 81.8 90.99 93.58 94.13 88.8 88.5 87.8
04/12/2021 11:17:29 83.35 83.42 86.14 83.1 83.4 81.8 86.73 91.84 94.13 88.8 88.5 87.8
04/12/2021 11:17:30 83.19 83.53 86.14 83.1 83.4 81.8 86.86 89.41 94.13 88.8 88.4 87.8
04/12/2021 11:17:31 80.58 83.2 85.99 83.1 83.4 81.8 86.21 87.97 94.13 88.8 88.4 87.8
04/12/2021 11:17:32 79.39 81.97 84.02 83.1 83.4 81.8 86.75 87.04 94.13 88.8 88.4 87.8
04/12/2021 11:17:33 82.73 82.8 83.53 83.1 83.4 81.8 86.44 87.06 94.13 88.8 88.4 87.8
04/12/2021 11:17:34 81.45 82.54 83.53 83.1 83.4 81.8 85.68 86.92 94.13 88.8 88.3 87.8
04/12/2021 11:17:35 82.74 82.77 83.53 83.1 83.4 81.8 86.89 86.78 94.13 88.8 88.3 87.8
04/12/2021 11:17:36 83.46 83.43 83.53 83.1 83.4 81.8 91.45 90.64 94.13 88.9 88.3 87.8
04/12/2021 11:17:37 86.74 86.14 86.14 83.1 83.4 81.8 94.49 93.42 94.13 88.9 88.4 87.8
04/12/2021 11:17:38 88.61 88.12 88.12 83.1 83.4 81.8 93.13 93.53 94.13 88.9 88.4 87.8
04/12/2021 11:17:39 83.79 87.73 88.12 83.2 83.3 81.8 86.65 93.2 94.13 89 88.4 87.8
04/12/2021 11:17:40 82.18 85.49 88.12 83.2 83.3 81.8 86.19 90.25 94.13 89 88.3 87.8
04/12/2021 11:17:41 84.04 84.8 88.12 83.2 83.3 81.8 87.97 88.62 94.13 89 88.3 87.8
04/12/2021 11:17:42 81.87 83.55 88.12 83.2 83.3 81.8 87.54 87.98 94.13 89 88.2 87.8
04/12/2021 11:17:43 82.26 83 88.12 83.2 83.3 81.8 87.21 87.73 94.13 89 88.1 87.8
04/12/2021 11:17:44 81.54 82.76 88.12 83.2 83.3 81.8 92.51 91.69 94.13 89 88 87.9
04/12/2021 11:17:45 84.31 84.09 88.12 83.2 83.2 81.8 94.89 94.03 94.13 89.1 88 87.9
04/12/2021 11:17:46 84.21 84.49 88.12 83.2 83.2 81.8 93.61 94.1 94.13 89.1 88 87.9
04/12/2021 11:17:47 86.5 86.37 88.12 83.2 83.2 81.8 93.33 93.9 94.13 89.1 88 87.9
04/12/2021 11:17:48 86.21 86.71 88.12 83.2 83.2 81.8 94.97 94.88 94.88 89.2 88.1 87.9
04/12/2021 11:17:49 84.51 86.46 88.12 83.2 83.2 81.8 87.66 94.29 94.88 89.2 88.1 87.9
04/12/2021 11:17:50 79.37 84.94 88.12 83.2 83.2 81.8 86.3 91.28 94.88 89.2 88 87.9
04/12/2021 11:17:51 78.34 82.36 88.12 83.2 83.2 81.8 84.93 88.89 94.88 89.2 88 87.9
04/12/2021 11:17:52 78.03 80.19 88.12 83.2 83.2 81.8 85.58 86.93 94.88 89.2 88 87.9
04/12/2021 11:17:53 77.31 79.03 88.12 83.2 83.2 81.8 84.2 86.07 94.88 89.2 88 87.9
04/12/2021 11:17:54 84.28 83.47 88.12 83.2 83.2 81.8 87.68 87.02 94.88 89.2 88 87.9
04/12/2021 11:17:55 77.88 82.43 88.12 83.2 83.2 81.8 85.27 86.69 94.88 89.2 88 87.9
04/12/2021 11:17:56 80.37 80.61 88.12 83.2 83.2 81.8 87.64 87.47 94.88 89.2 88 87.9
04/12/2021 11:17:57 80.48 80.58 88.12 83.2 83.2 81.8 93.17 91.48 94.88 89.2 88 87.9
04/12/2021 11:17:58 82.82 82.14 88.12 83.2 83.2 81.8 94.37 93.78 94.88 89.3 88 87.9
04/12/2021 11:17:59 78.96 82.02 88.12 83.2 83.2 81.8 89.27 93.29 94.88 89.3 88 87.9
04/12/2021 11:18:00 78.43 80.49 88.12 83.2 83.2 81.8 84.77 91.07 94.88 89.3 88 87.9
04/12/2021 11:18:01 78.55 79.45 88.12 83.2 83.2 81.8 84.73 88.22 94.88 89.3 88 87.9
04/12/2021 11:18:02 77.11 79.3 88.12 83.2 83.2 81.8 85.57 86.62 94.88 89.3 88 87.9
04/12/2021 11:18:03 74.96 77.89 88.12 83.2 83.1 81.8 85.79 86.27 94.88 89.3 88 87.9
04/12/2021 11:18:04 79.48 78.41 88.12 83.2 83.1 81.8 91.37 90.55 94.88 89.3 87.9 87.9
04/12/2021 11:18:05 79.54 79.27 88.12 83.1 83.1 81.8 93.05 92.31 94.88 89.3 87.8 87.9
04/12/2021 11:18:06 80.15 80.35 88.12 83.1 83.1 81.8 93.76 93.73 94.88 89.3 87.7 87.9
04/12/2021 11:18:07 78.19 79.87 88.12 83.1 83.1 81.8 89.23 93.15 94.88 89.4 87.7 87.9
04/12/2021 11:18:08 79.72 79.54 87.73 83.1 83.1 81.8 91.73 92.37 94.88 89.4 87.7 87.9
04/12/2021 11:18:09 77.69 79.8 86.71 83.1 83.1 81.8 86.63 91.18 94.88 89.4 87.7 87.9
04/12/2021 11:18:10 74.38 78.2 86.71 83.1 83.1 81.8 85.16 88.8 94.88 89.4 87.7 87.9
04/12/2021 11:18:11 77.11 77.34 86.71 83 83.1 81.8 85.05 86.89 94.88 89.4 87.6 87.9
04/12/2021 11:18:12 79.27 79 86.71 83 83.1 81.8 84.92 85.71 94.88 89.4 87.6 87.9
04/12/2021 11:18:13 78.81 79.03 86.71 83 83.1 81.8 86.08 85.9 94.88 89.4 87.6 87.9
04/12/2021 11:18:14 78.82 79.69 86.71 83 83.1 81.8 84.76 85.91 94.88 89.4 87.6 87.9
04/12/2021 11:18:15 75.75 78.56 86.71 83 83.1 81.8 83.98 85.21 94.88 89.4 87.6 87.9
04/12/2021 11:18:16 82.51 81.44 86.71 83 83.1 81.8 86.32 85.94 94.88 89.4 87.6 87.9
04/12/2021 11:18:17 79.33 81.06 86.71 83 83.1 81.8 91.01 90.23 94.88 89.4 87.6 87.9
04/12/2021 11:18:18 79.07 79.94 86.46 82.9 83 81.8 93.05 92.47 94.29 89.4 87.6 87.9
04/12/2021 11:18:19 79.34 79.66 84.94 82.9 83 81.8 92.36 92.93 93.78 89.4 87.6 87.9
04/12/2021 11:18:20 79.24 79.53 83.47 82.9 83 81.8 84.65 92.14 93.78 89.4 87.5 87.9
04/12/2021 11:18:21 77.48 79.64 83.47 82.9 82.9 81.8 83.59 89.13 93.78 89.4 87.5 87.9
04/12/2021 11:18:22 82.08 81.66 83.47 82.9 82.9 81.8 85.51 86.44 93.78 89.4 87.5 87.9
04/12/2021 11:18:23 77 81.62 83.47 82.9 82.9 81.8 84.81 86.28 93.78 89.4 87.5 87.9
04/12/2021 11:18:24 76.16 79.19 82.43 82.8 82.9 81.7 83.8 85.45 93.78 89.4 87.5 87.9
04/12/2021 11:18:25 78.38 78.23 82.14 82.8 82.9 81.7 92.03 90.64 93.78 89.4 87.5 87.9
04/12/2021 11:18:26 80.87 80.23 82.14 82.8 82.9 81.7 93.53 92.66 93.78 89.5 87.5 87.9
04/12/2021 11:18:27 81.47 81.13 82.14 82.8 82.9 81.7 94.38 93.99 93.99 89.5 87.5 87.9
04/12/2021 11:18:28 82.67 83.3 83.3 82.8 82.9 81.7 92.55 93.98 93.99 89.5 87.5 87.9
04/12/2021 11:18:29 79.7 81.55 83.3 82.8 82.9 81.7 92.85 93.58 93.99 89.6 87.5 87.9
04/12/2021 11:18:30 78.21 80.5 83.3 82.8 82.9 81.7 85.39 92.87 93.99 89.6 87.5 87.9
04/12/2021 11:18:31 77.96 79.73 83.3 82.8 82.9 81.7 85.8 89.7 93.99 89.6 87.5 87.9
04/12/2021 11:18:32 80.55 80.01 83.3 82.7 82.9 81.7 86.79 87.83 93.99 89.6 87.5 87.9
04/12/2021 11:18:33 84.77 83.86 83.86 82.7 82.9 81.7 89.84 89.35 93.99 89.6 87.5 87.9
04/12/2021 11:18:34 82.25 83.85 83.86 82.7 82.9 81.7 86.57 89.29 93.99 89.6 87.5 87.9
04/12/2021 11:18:35 77.06 82.68 83.86 82.7 82.9 81.7 84.91 87.66 93.99 89.6 87.5 87.9
04/12/2021 11:18:36 78.38 80.1 83.86 82.7 82.9 81.8 83.98 86.01 93.99 89.6 87.5 87.9
04/12/2021 11:18:37 76.5 79.2 83.86 82.7 82.9 81.8 85.26 85.5 93.99 89.6 87.5 87.9
04/12/2021 11:18:38 78.81 78.49 83.86 82.6 82.9 81.8 93.43 91.61 93.99 89.6 87.5 87.9
04/12/2021 11:18:39 79.71 79.4 83.86 82.6 82.9 81.8 93.47 93.21 93.99 89.6 87.6 87.9
04/12/2021 11:18:40 76.9 79.24 83.86 82.6 82.9 81.8 88.78 92.71 93.99 89.6 87.6 87.9
04/12/2021 11:18:41 76.17 77.89 83.86 82.6 82.9 81.8 83.54 90.43 93.99 89.6 87.6 87.9
04/12/2021 11:18:42 79.55 78.77 83.86 82.6 82.9 81.8 83.81 87.44 93.99 89.6 87.6 87.9
04/12/2021 11:18:43 75.44 78.6 83.86 82.6 82.9 81.8 80.9 85.43 93.99 89.6 87.6 87.9
04/12/2021 11:18:44 75.34 76.93 83.86 82.5 82.9 81.8 81.99 83.26 93.99 89.6 87.6 87.9
04/12/2021 11:18:45 81.61 80.91 83.86 82.5 82.9 81.8 84.06 83.99 93.99 89.6 87.6 87.9
04/12/2021 11:18:46 83.01 82.03 83.86 82.5 82.9 81.8 83.98 83.86 93.99 89.6 87.6 87.9
04/12/2021 11:18:47 77.06 81.73 83.86 82.5 82.9 81.8 80.88 83.67 93.99 89.6 87.6 87.9
04/12/2021 11:18:48 75.95 79.31 83.86 82.4 82.9 81.8 79.27 82.04 93.99 89.6 87.6 87.9
04/12/2021 11:18:49 78.44 78.38 83.86 82.4 82.9 81.8 81.3 81.2 93.99 89.6 87.6 87.9
04/12/2021 11:18:50 77.67 78.25 83.86 82.4 82.9 81.8 84.18 83.23 93.99 89.5 87.6 87.9
04/12/2021 11:18:51 77.51 78.4 83.86 82.4 82.9 81.8 82.83 83.46 93.99 89.5 87.6 87.9
04/12/2021 11:18:52 77.65 77.88 83.86 82.4 82.9 81.7 81.16 82.83 93.99 89.5 87.6 87.9
04/12/2021 11:18:53 78.5 79.6 83.86 82.4 82.9 81.7 84.22 83.33 93.99 89.5 87.6 87.9
04/12/2021 11:18:54 74.36 77.54 83.86 82.4 82.9 81.7 80.97 83.31 93.99 89.5 87.6 87.9
04/12/2021 11:18:55 77.88 77.49 83.86 82.4 82.9 81.7 83.1 82.8 93.99 89.5 87.6 87.9
04/12/2021 11:18:56 92.37 92.2 92.2 82.5 82.9 81.8 93.26 93.13 93.99 89.5 87.6 87.9
04/12/2021 11:18:57 96.75 95.78 95.78 82.8 83 81.8 99.15 97.87 97.87 89.7 87.7 87.9
04/12/2021 11:18:58 97.02 96.86 96.86 83.2 83.1 81.8 98.43 98.46 98.46 89.8 87.7 87.9
04/12/2021 11:18:59 76.09 96.36 96.86 83.2 83.1 81.8 78.65 97.98 98.46 89.8 87.7 87.9
04/12/2021 11:19:00 82.04 92.19 96.86 83.2 83.1 81.8 84.37 93.82 98.46 89.7 87.7 87.9
04/12/2021 11:19:01 77.74 88.63 96.86 83.2 83.1 81.8 82.64 90.39 98.46 89.7 87.7 87.9
04/12/2021 11:19:02 81.91 84.94 96.86 83.2 83.1 81.8 83.58 87.17 98.46 89.7 87.7 87.9
04/12/2021 11:19:03 80.25 83.14 96.86 83.2 83.1 81.8 82.57 85.2 98.46 89.7 87.7 87.9
04/12/2021 11:19:04 75.8 81.54 96.86 83.2 83.1 81.8 79.24 83.72 98.46 89.7 87.7 87.9
04/12/2021 11:19:05 81.71 81.2 96.86 83.2 83.1 81.8 83.18 82.92 98.46 89.7 87.7 87.9
04/12/2021 11:19:06 80.54 81.75 96.86 83.2 83.1 81.8 82.02 83.34 98.46 89.7 87.7 87.9
04/12/2021 11:19:07 79.18 80.93 96.86 83.1 83.1 81.8 80.95 82.47 98.46 89.6 87.7 87.9
04/12/2021 11:19:08 77.06 79.8 96.86 83.1 83.1 81.8 79.57 81.45 98.46 89.6 87.7 87.9
04/12/2021 11:19:09 79.03 78.94 96.86 83.1 83.1 81.8 81.06 80.85 98.46 89.6 87.7 87.9
04/12/2021 11:19:10 73.03 78.79 96.86 83.1 83.1 81.8 77.06 80.92 98.46 89.6 87.7 87.9
04/12/2021 11:19:11 77.79 77.47 96.86 83.1 83.1 81.8 80.45 80.16 98.46 89.6 87.7 87.9
04/12/2021 11:19:12 78.11 77.81 96.86 83.1 83.1 81.8 80.47 80.33 98.46 89.6 87.7 87.9
04/12/2021 11:19:13 77.86 78.39 96.86 83.1 83.1 81.8 80.05 80.6 98.46 89.6 87.7 87.9
04/12/2021 11:19:14 71.1 77.49 96.86 83.1 83.1 81.8 75.56 80.02 98.46 89.6 87.7 87.9
04/12/2021 11:19:15 76.9 76.58 96.86 83.1 83.1 81.8 80.8 79.93 98.46 89.6 87.7 87.9
04/12/2021 11:19:16 74.46 76.93 96.86 83.1 83.1 81.8 78.3 80.03 98.46 89.6 87.7 87.9
04/12/2021 11:19:17 84.57 83.98 96.86 83.1 83.1 81.8 83.89 83.43 98.46 89.6 87.7 87.9
04/12/2021 11:19:18 76.24 83.62 96.86 83.1 83.1 81.8 88.08 88.23 98.46 89.6 87.7 87.9
04/12/2021 11:19:19 73.73 80.44 96.86 83.1 83.1 81.8 84.21 89 98.46 89.6 87.7 87.9
04/12/2021 11:19:20 70.36 77.43 96.86 83.1 83.1 81.8 74.81 85.57 98.46 89.6 87.7 87.9
04/12/2021 11:19:21 72.45 74.37 96.86 83 83.1 81.8 75.42 81.86 98.46 89.5 87.7 87.9
04/12/2021 11:19:22 72.26 73.34 96.86 83 83.1 81.8 76.68 78.98 98.46 89.5 87.7 87.9
04/12/2021 11:19:23 73.91 73.96 96.86 82.9 83.1 81.8 77.64 78.07 98.46 89.5 87.7 87.9
04/12/2021 11:19:24 68.97 73.84 96.86 82.9 83.1 81.8 76.82 78.33 98.46 89.5 87.7 87.9
04/12/2021 11:19:25 72.69 72.52 96.86 82.8 83.1 81.8 76.57 77.1 98.46 89.4 87.7 87.9
04/12/2021 11:19:26 74.15 73.59 96.86 82.8 83.1 81.8 81.35 80.55 98.46 89.4 87.7 87.9
04/12/2021 11:19:27 76.78 76.05 96.86 82.7 83.1 81.8 82.77 82.22 98.46 89.3 87.7 87.9
04/12/2021 11:19:28 76.64 76.58 96.36 82.7 83.1 81.8 79.7 81.92 97.98 89.3 87.7 87.9
04/12/2021 11:19:29 75.17 76.37 92.19 82.7 83.1 81.8 82.11 81.83 93.82 89.3 87.7 87.9
04/12/2021 11:19:30 77.63 77.16 88.63 82.7 83.1 81.8 81.2 81.86 90.39 89.3 87.7 87.9
04/12/2021 11:19:31 77.12 77.5 84.94 82.6 83.1 81.8 79.49 81.34 89 89.3 87.7 87.9
04/12/2021 11:19:32 74.03 76.98 83.98 82.6 83.1 81.8 81.12 80.89 89 89.2 87.7 87.9
04/12/2021 11:19:33 78.38 77.55 83.98 82.6 83.1 81.8 82.24 82.08 89 89.2 87.7 87.9
04/12/2021 11:19:34 78.85 78.43 83.98 82.6 83.1 81.8 82.28 82.17 89 89.2 87.7 87.9
04/12/2021 11:19:35 76.63 78.34 83.98 82.6 83.1 81.8 84.83 84.13 89 89.2 87.7 87.9
04/12/2021 11:19:36 77.77 77.91 83.98 82.6 83.1 81.8 81.87 84.06 89 89.2 87.7 87.9
04/12/2021 11:19:37 77.8 77.82 83.98 82.6 83 81.8 80.19 82.65 89 89.2 87.7 87.9
04/12/2021 11:19:38 74.96 77.75 83.98 82.6 83 81.8 78.33 81.31 89 89.2 87.6 87.9
04/12/2021 11:19:39 75.89 76.22 83.98 82.6 83 81.8 78.21 79.54 89 89.2 87.6 87.9
04/12/2021 11:19:40 76.56 76.63 83.98 82.6 83 81.8 79.26 79.25 89 89.2 87.6 87.9
04/12/2021 11:19:41 80.27 79.25 83.98 82.6 83 81.8 82.52 81.61 89 89.2 87.6 87.9
04/12/2021 11:19:42 77.53 79.3 83.98 82.6 83 81.8 79.82 81.56 89 89.2 87.6 87.9
04/12/2021 11:19:43 76.13 78.1 83.98 82.5 83 81.8 80.44 80.87 89 89.1 87.6 87.9
04/12/2021 11:19:44 79.44 78.9 83.98 82.5 83 81.8 83.74 83.07 89 89.1 87.6 87.9
04/12/2021 11:19:45 77.25 78.71 83.98 82.4 82.9 81.8 80.74 82.73 89 89.1 87.6 87.9
04/12/2021 11:19:46 78.61 79.32 83.98 82.4 82.8 81.8 80.5 82.02 89 89.1 87.5 87.9
04/12/2021 11:19:47 74.51 77.82 83.62 82.4 82.8 81.8 78.44 80.6 89 89.1 87.5 87.9
04/12/2021 11:19:48 75.61 75.94 80.44 82.4 82.7 81.8 78.74 79.4 89 89.1 87.5 87.9
04/12/2021 11:19:49 76.83 76.62 79.32 82.4 82.7 81.8 82.01 81.5 85.57 89.1 87.5 87.9
04/12/2021 11:19:50 76.44 76.74 79.32 82.3 82.7 81.8 82.86 82.4 84.13 89.1 87.5 87.9
04/12/2021 11:19:51 77.03 77.18 79.32 82.3 82.7 81.8 81.35 82.29 84.13 89.1 87.5 87.9
04/12/2021 11:19:52 79.89 79.12 79.32 82.3 82.7 81.8 83.34 83.03 84.13 89.1 87.5 87.9
04/12/2021 11:19:53 75.98 79.03 79.32 82.3 82.7 81.8 82.36 83.14 84.13 89.1 87.5 87.9
04/12/2021 11:19:54 78.14 78.08 79.32 82.3 82.7 81.8 81.09 82.52 84.13 89.1 87.5 87.9
04/12/2021 11:19:55 78.48 78.45 79.32 82.2 82.7 81.8 88.54 87.51 87.51 89.1 87.5 87.9
04/12/2021 11:19:56 78.18 78.49 79.32 82.1 82.7 81.8 89.55 89.03 89.03 89.1 87.5 87.9
04/12/2021 11:19:57 80.97 80.28 80.28 82.1 82.7 81.8 88.29 88.79 89.03 89.1 87.5 87.9
04/12/2021 11:19:58 78.15 80.29 80.29 82.1 82.7 81.8 89.58 89.63 89.63 89.1 87.5 87.9
04/12/2021 11:19:59 76.73 79.07 80.29 82.1 82.7 81.8 87.3 89.21 89.63 89.1 87.5 87.9
04/12/2021 11:20:00 77.62 78.16 80.29 82.1 82.7 81.8 85.4 88.06 89.63 89.1 87.5 87.9
04/12/2021 11:20:01 79.84 79.46 80.29 82 82.7 81.8 87.37 87.31 89.63 89.1 87.5 87.9
04/12/2021 11:20:02 80.44 80.5 80.5 82 82.7 81.8 84.38 87.05 89.63 89.1 87.5 87.9
04/12/2021 11:20:03 80.73 80.49 80.5 82 82.7 81.8 83.52 85.55 89.63 89.1 87.5 87.9
04/12/2021 11:20:04 86.36 85.87 85.87 82.1 82.7 81.8 88.54 87.74 89.63 89.1 87.5 87.9
04/12/2021 11:20:05 90.45 90.09 90.09 82.2 82.8 81.8 89.51 89.63 89.63 89.1 87.5 87.9
04/12/2021 11:20:06 85.03 89.36 90.09 82.2 82.8 81.8 86.83 88.98 89.63 89.1 87.5 87.9
04/12/2021 11:20:07 80.95 87.33 90.09 82.2 82.7 81.8 91.45 90.66 90.66 89.1 87.5 87.9
04/12/2021 11:20:08 84.45 85.63 90.09 82.2 82.8 81.8 89.33 90.35 90.66 89 87.5 87.9
04/12/2021 11:20:09 77.83 83.84 90.09 82.2 82.7 81.8 88.81 89.7 90.66 89 87.5 87.9
04/12/2021 11:20:10 77.9 81.16 90.09 82.2 82.7 81.8 86.2 89.25 90.66 89 87.5 87.9
04/12/2021 11:20:11 76.97 79.48 90.09 82.2 82.7 81.8 83.42 87.37 90.66 89 87.5 87.9
04/12/2021 11:20:12 77.34 77.95 90.09 82.2 82.7 81.8 85.51 86.16 90.66 89 87.5 87.9
04/12/2021 11:20:13 83.64 82.56 90.09 82.2 82.7 81.8 88.73 88.02 90.66 89 87.5 87.9
04/12/2021 11:20:14 76.24 81.9 90.09 82.2 82.7 81.8 85.37 87.84 90.66 89 87.5 87.9
04/12/2021 11:20:15 79.14 79.43 90.09 82.2 82.7 81.8 84.39 86.09 90.66 89 87.5 87.9
04/12/2021 11:20:16 78.09 79.03 90.09 82.2 82.7 81.8 84.27 85.12 90.66 89 87.5 87.9
04/12/2021 11:20:17 78.81 78.91 90.09 82.2 82.7 81.8 82.79 84.71 90.66 89 87.5 87.9
04/12/2021 11:20:18 79.91 80.79 90.09 82.2 82.7 81.8 82.09 83.53 90.66 89 87.5 87.9
04/12/2021 11:20:19 75.44 79.06 90.09 82.2 82.7 81.8 83.45 83.62 90.66 89 87.5 87.9
04/12/2021 11:20:20 85.17 84.95 90.09 82.2 82.7 81.8 89.12 88.83 90.66 89 87.5 87.9
04/12/2021 11:20:21 83.78 86 90.09 82.2 82.7 81.8 89.92 90.55 90.66 89 87.6 87.9
04/12/2021 11:20:22 80 83.61 90.09 82.2 82.7 81.8 89.76 89.76 90.66 89 87.6 87.9
04/12/2021 11:20:23 77.48 81.79 90.09 82.2 82.7 81.8 84.41 89.53 90.66 89 87.6 87.9
04/12/2021 11:20:24 77.61 79.79 90.09 82.2 82.7 81.8 88.71 88.56 90.66 89 87.6 87.9
04/12/2021 11:20:25 76.75 78.59 90.09 82.2 82.7 81.8 88.24 88.72 90.66 89 87.6 87.9
04/12/2021 11:20:26 75.84 77.65 90.09 82.2 82.7 81.8 83.31 88.26 90.66 89 87.6 87.9
04/12/2021 11:20:27 77.29 77.15 90.09 82.2 82.7 81.8 83.91 85.82 90.66 89 87.6 87.9
04/12/2021 11:20:28 79.95 79.06 90.09 82.2 82.7 81.8 83.57 84.8 90.66 88.9 87.6 87.9
04/12/2021 11:20:29 76.55 78.93 90.09 82.1 82.7 81.8 84.17 84.86 90.66 88.9 87.6 87.9
04/12/2021 11:20:30 78.31 78.48 90.09 82.1 82.7 81.8 84.76 84.63 90.66 88.9 87.6 87.9
04/12/2021 11:20:31 74.43 78.57 90.09 82.1 82.7 81.8 82.51 84.75 90.66 88.9 87.6 87.9
04/12/2021 11:20:32 78.73 78.1 90.09 82.1 82.7 81.8 84.93 84.87 90.66 88.9 87.6 87.9
04/12/2021 11:20:33 76.14 77.84 90.09 82.1 82.7 81.8 85.96 85.91 90.66 88.9 87.6 87.9
04/12/2021 11:20:34 77.11 77.1 90.09 82.1 82.8 81.8 88.38 87.49 90.66 88.9 87.6 87.9
04/12/2021 11:20:35 78.21 77.96 89.36 82.1 82.8 81.8 84.16 87.45 90.66 88.9 87.6 87.9
04/12/2021 11:20:36 77.96 78.34 87.33 82.1 82.8 81.8 87.26 87.36 90.66 88.9 87.6 87.9
04/12/2021 11:20:37 76.14 77.89 86 82.1 82.8 81.8 85.65 86.35 90.55 88.9 87.6 87.9
04/12/2021 11:20:38 77.48 77.49 86 82 82.8 81.8 85.76 86.36 90.55 88.9 87.6 87.9
04/12/2021 11:20:39 78.92 78.48 86 82 82.8 81.8 89.24 88.43 90.55 88.8 87.6 87.9
04/12/2021 11:20:40 77.7 78.83 86 82 82.8 81.8 89.3 89.79 90.55 88.8 87.6 87.9
04/12/2021 11:20:41 77.61 78.47 86 82 82.8 81.8 84.77 88.54 90.55 88.8 87.6 87.9
04/12/2021 11:20:42 78.11 78.07 86 82 82.8 81.8 82.81 86.72 90.55 88.8 87.6 87.9
04/12/2021 11:20:43 78.2 78.29 86 82 82.8 81.8 85.32 85.32 90.55 88.8 87.6 87.9
04/12/2021 11:20:44 79.21 79.17 86 82 82.8 81.8 86.22 86.39 90.55 88.8 87.6 87.9
04/12/2021 11:20:45 85.03 84.32 86 82 82.8 81.8 87.71 87.37 90.55 88.8 87.6 87.9
04/12/2021 11:20:46 81.13 83.48 86 81.8 82.8 81.8 85.61 87.32 90.55 88.8 87.6 87.9
04/12/2021 11:20:47 80.87 82.27 86 81.8 82.8 81.8 85.48 86.15 90.55 88.8 87.6 87.9
04/12/2021 11:20:48 85.28 84.89 86 81.8 82.8 81.8 86.13 86.69 90.55 88.8 87.6 87.9
04/12/2021 11:20:49 78.02 84.4 86 81.8 82.8 81.8 80.95 86.12 90.55 88.8 87.6 87.9
04/12/2021 11:20:50 74.75 81.37 86 81.8 82.8 81.8 84.86 85.09 90.55 88.8 87.6 87.9
04/12/2021 11:20:51 76.97 78.61 84.89 81.8 82.8 81.8 87.36 86.83 89.79 88.8 87.6 87.9
04/12/2021 11:20:52 80.28 80.32 84.89 81.8 82.8 81.8 87.47 87.47 89.79 88.8 87.6 87.9
04/12/2021 11:20:53 78.8 80.5 84.89 81.8 82.8 81.8 85.81 87.2 89.79 88.8 87.6 87.9
04/12/2021 11:20:54 75.59 79.36 84.89 81.8 82.8 81.8 80.74 86.32 89.79 88.8 87.6 87.9
04/12/2021 11:20:55 81.46 80.88 84.89 81.8 82.8 81.8 84.62 84.46 89.79 88.8 87.7 87.9
04/12/2021 11:20:56 76.53 81.04 84.89 81.8 82.8 81.8 86.59 86.25 89.79 88.8 87.7 87.9
04/12/2021 11:20:57 75.42 78.45 84.89 81.8 82.8 81.8 82.7 86.03 89.79 88.8 87.7 87.9
04/12/2021 11:20:58 84.67 82.7 84.89 81.9 82.8 81.8 87.35 86.36 89.79 88.8 87.7 87.9
04/12/2021 11:20:59 84.79 84.41 84.89 81.9 82.8 81.8 89.3 88.72 89.79 88.8 87.7 87.9
04/12/2021 11:21:00 87.66 87.22 87.22 81.9 82.8 81.8 90.58 90.37 90.37 88.8 87.7 87.9
04/12/2021 11:21:01 86.46 87.46 87.46 82 82.8 81.8 90.32 90.58 90.58 88.8 87.7 87.9
04/12/2021 11:21:02 85.08 86.9 87.46 82 82.8 81.8 88.8 90.71 90.71 88.8 87.7 87.9
04/12/2021 11:21:03 79.8 86.23 87.46 82 82.8 81.8 84.14 89.27 90.71 88.7 87.7 87.9
04/12/2021 11:21:04 83.73 84 87.46 82 82.8 81.8 86.33 87.19 90.71 88.7 87.7 87.9
04/12/2021 11:21:05 85.53 85.71 87.46 82 82.8 81.8 89.76 88.84 90.71 88.7 87.7 87.9
04/12/2021 11:21:06 84.14 84.81 87.46 82 82.8 81.8 88.97 89.1 90.71 88.7 87.7 87.9
04/12/2021 11:21:07 82.84 85.36 87.46 82 82.8 81.8 86.25 89.17 90.71 88.6 87.7 87.9
04/12/2021 11:21:08 85.99 85 87.46 82.1 82.8 81.8 89.94 89.11 90.71 88.7 87.7 87.9
04/12/2021 11:21:09 85.08 85.8 87.46 82.1 82.8 81.8 89.19 89.5 90.71 88.7 87.7 87.9
04/12/2021 11:21:10 86.18 86.68 87.46 82.1 82.8 81.8 88.72 89.92 90.71 88.7 87.7 87.9
04/12/2021 11:21:11 80.33 85.29 87.46 82.1 82.8 81.8 86.56 88.61 90.71 88.7 87.7 87.9
04/12/2021 11:21:12 83.6 83.93 87.46 82.1 82.8 81.8 88.83 88.64 90.71 88.7 87.7 87.9
04/12/2021 11:21:13 82.11 83.58 87.46 82.1 82.8 81.9 89.07 88.96 90.71 88.7 87.7 87.9
04/12/2021 11:21:14 82.32 83.11 87.46 82.2 82.8 81.9 86.8 89.03 90.71 88.7 87.7 87.9
04/12/2021 11:21:15 78.23 82.29 87.46 82.2 82.8 81.9 87.37 87.62 90.71 88.6 87.7 87.9
04/12/2021 11:21:16 81.42 81.83 87.46 82.2 82.8 81.9 87.56 87.87 90.71 88.6 87.7 87.9
04/12/2021 11:21:17 78.1 80.79 87.46 82.2 82.8 81.9 85.04 87.55 90.71 88.6 87.7 87.9
04/12/2021 11:21:18 87.14 86.45 87.46 82.2 82.8 81.9 89.22 88.9 90.71 88.6 87.7 87.9
04/12/2021 11:21:19 80 86.12 87.46 82.2 82.8 81.9 85.29 88.56 90.71 88.6 87.7 87.9
04/12/2021 11:21:20 84.35 84.8 87.46 82.2 82.8 81.9 86.83 87.16 90.71 88.6 87.7 87.9
04/12/2021 11:21:21 85.02 85.23 87.46 82.3 82.8 81.9 87.75 87.58 90.71 88.6 87.7 87.9
04/12/2021 11:21:22 80.2 85.06 87.46 82.3 82.8 81.9 86.05 87.54 90.71 88.6 87.7 87.9
04/12/2021 11:21:23 76.32 82.74 87.46 82.3 82.8 81.9 86.42 87.02 90.71 88.6 87.7 87.9
04/12/2021 11:21:24 84.37 83.74 87.46 82.3 82.8 81.9 88.56 88.5 90.71 88.5 87.7 87.9
04/12/2021 11:21:25 80.77 83.11 87.46 82.3 82.8 81.9 86.57 87.88 90.71 88.5 87.7 87.9
04/12/2021 11:21:26 78.85 81.92 87.46 82.3 82.8 81.9 83.95 87.26 90.71 88.5 87.7 87.9
04/12/2021 11:21:27 78.74 80.86 87.46 82.3 82.8 81.9 84.99 86.27 90.71 88.5 87.7 87.9
04/12/2021 11:21:28 76.03 78.9 87.46 82.3 82.8 81.9 86.51 86.14 90.71 88.5 87.7 87.9
04/12/2021 11:21:29 81.45 81.14 87.46 82.3 82.8 81.9 88.28 87.75 90.71 88.5 87.7 87.9
04/12/2021 11:21:30 78.24 80.98 87.46 82.3 82.8 81.9 86.25 87.74 90.71 88.5 87.7 87.9
04/12/2021 11:21:31 78.77 79.78 86.9 82.3 82.8 81.9 87.55 87.49 90.71 88.5 87.7 87.9
04/12/2021 11:21:32 81.25 81.17 86.68 82.3 82.8 81.9 88.92 88.58 89.92 88.5 87.7 87.9
04/12/2021 11:21:33 85.3 84.32 86.68 82.3 82.8 81.9 89.16 89.08 89.92 88.5 87.7 87.9
04/12/2021 11:21:34 84.6 85.57 86.68 82.3 82.8 81.9 89.39 89.49 89.92 88.6 87.7 87.9
04/12/2021 11:21:35 80.61 84.26 86.68 82.3 82.8 81.9 86.8 89.26 89.92 88.5 87.7 87.9
04/12/2021 11:21:36 78.96 82.13 86.68 82.3 82.8 81.9 87.52 87.74 89.92 88.5 87.8 87.9
04/12/2021 11:21:37 88.04 86.97 86.97 82.4 82.8 81.9 91.32 90.7 90.7 88.5 87.8 88
04/12/2021 11:21:38 82.41 86.85 86.97 82.4 82.8 81.9 91.61 92.63 92.63 88.5 87.8 88
04/12/2021 11:21:39 79.8 84.57 86.97 82.4 82.8 81.9 86.3 90.56 92.63 88.5 87.8 88
04/12/2021 11:21:40 82.32 82.64 86.97 82.4 82.8 81.9 86.5 88.48 92.63 88.5 87.8 88
04/12/2021 11:21:41 81.54 82.46 86.97 82.4 82.9 81.9 85.76 87.21 92.63 88.5 87.8 88
04/12/2021 11:21:42 87.65 87.3 87.3 82.4 82.9 81.9 88.56 88.55 92.63 88.5 87.8 88
04/12/2021 11:21:43 88.37 88.57 88.57 82.5 82.9 81.9 90.27 90.21 92.63 88.5 87.8 88
04/12/2021 11:21:44 85.2 87.79 88.57 82.5 82.9 81.9 88.17 89.45 92.63 88.5 87.8 88
04/12/2021 11:21:45 86.91 87.35 88.57 82.5 82.9 81.9 90.04 89.8 92.63 88.4 87.8 88
04/12/2021 11:21:46 83.57 86.7 88.57 82.5 82.9 81.9 88.16 89.75 92.63 88.4 87.8 88
04/12/2021 11:21:47 81.67 84.56 88.57 82.5 82.9 81.9 88.21 88.81 92.63 88.4 87.8 88
04/12/2021 11:21:48 84.27 84.41 88.57 82.5 82.9 81.9 88.41 88.98 92.63 88.4 87.8 88
04/12/2021 11:21:49 85.51 85.27 88.57 82.5 82.9 81.9 87.52 88.41 92.63 88.4 87.8 88
04/12/2021 11:21:50 85.03 85.63 88.57 82.5 82.9 81.9 87.89 88.17 92.63 88.4 87.8 88
04/12/2021 11:21:51 82.98 85.88 88.57 82.5 82.9 81.9 86.19 88.24 92.63 88.4 87.8 88
04/12/2021 11:21:52 86.26 86.66 88.57 82.5 82.9 81.9 87.93 88.27 92.63 88.4 87.8 88
04/12/2021 11:21:53 83.56 84.86 88.57 82.5 82.9 81.9 88.09 88.05 92.63 88.4 87.8 88
04/12/2021 11:21:54 84.38 84.59 88.57 82.5 82.9 81.9 87.49 87.78 92.63 88.4 87.8 88
04/12/2021 11:21:55 79.85 84.46 88.57 82.5 82.9 81.9 83.91 87.63 92.63 88.3 87.8 88
04/12/2021 11:21:56 78.81 82.11 88.57 82.5 82.9 81.9 83.84 85.7 92.63 88.3 87.8 88
04/12/2021 11:21:57 81.92 82.08 88.57 82.5 82.9 81.9 85.47 85.6 92.63 88.3 87.8 88
04/12/2021 11:21:58 85.65 85.01 88.57 82.5 82.9 81.9 87.54 86.92 92.63 88.3 87.8 88
04/12/2021 11:21:59 83.07 84.64 88.57 82.4 82.9 81.9 86.24 86.9 92.63 88.3 87.8 88
04/12/2021 11:22:00 83.55 84.08 88.57 82.4 82.9 81.9 85.79 86.49 92.63 88.3 87.7 88
04/12/2021 11:22:01 84.14 84.75 88.57 82.4 82.9 81.9 85.2 86.4 92.63 88.2 87.7 88
04/12/2021 11:22:02 79.17 83.56 88.57 82.4 82.9 81.9 82.21 85.34 92.63 88.2 87.7 88
04/12/2021 11:22:03 78.04 81.03 88.57 82.4 82.9 81.9 80.58 83.3 92.63 88.2 87.7 88
04/12/2021 11:22:04 82.14 81.62 88.57 82.4 82.9 81.9 83.26 83.01 92.63 88.1 87.7 88
04/12/2021 11:22:05 81.19 82.25 88.57 82.4 82.9 81.9 82.87 83.6 92.63 88.1 87.7 88
04/12/2021 11:22:06 78.45 81.3 88.57 82.4 82.9 81.9 81.38 82.86 92.63 88.1 87.7 88
04/12/2021 11:22:07 80.85 81.21 88.57 82.4 82.9 81.9 83.08 83.42 92.63 88 87.7 88
04/12/2021 11:22:08 80.85 81.19 88.57 82.4 82.9 81.9 82.88 83.08 90.56 88 87.7 88
04/12/2021 11:22:09 79.97 81.14 88.57 82.4 82.9 81.9 82.77 83.31 90.21 88 87.7 88
04/12/2021 11:22:10 77.25 80.34 88.57 82.4 82.9 81.9 80.01 82.77 90.21 88 87.7 88
04/12/2021 11:22:11 79.47 79.45 88.57 82.4 82.9 81.9 82.64 82.36 90.21 88 87.7 88
04/12/2021 11:22:12 85.28 84.55 88.57 82.4 82.9 81.9 86.17 85.61 90.21 88 87.7 88
04/12/2021 11:22:13 75.94 83.92 87.79 82.4 82.9 81.9 78.95 85.11 89.8 88 87.7 88
04/12/2021 11:22:14 81.82 82.09 87.35 82.4 82.9 81.9 83.68 83.47 89.8 88 87.7 88
04/12/2021 11:22:15 75.46 81.33 86.7 82.4 82.9 81.9 79 83.2 89.75 88 87.7 88
04/12/2021 11:22:16 76.56 78.8 86.66 82.4 82.9 81.9 79.66 81.14 88.98 88 87.7 88
04/12/2021 11:22:17 76.07 77.26 86.66 82.4 82.9 81.9 79.37 80.07 88.98 87.9 87.7 88
04/12/2021 11:22:18 86.29 85.53 86.66 82.4 82.9 81.9 88.47 87.77 88.41 87.9 87.7 88
04/12/2021 11:22:19 84.57 85.64 86.66 82.4 82.9 81.9 86.56 87.8 88.27 87.9 87.7 88
04/12/2021 11:22:20 80.51 84.8 86.66 82.4 82.9 81.9 83.37 86.84 88.27 87.9 87.7 88
04/12/2021 11:22:21 76.11 82.61 86.66 82.4 82.9 81.9 80.91 84.94 88.27 87.9 87.7 88
04/12/2021 11:22:22 80.09 81.02 85.64 82.4 82.9 81.9 82.78 83.94 88.05 87.9 87.7 88
04/12/2021 11:22:23 84.78 83.87 85.64 82.4 82.9 81.9 86.03 85.42 87.8 87.9 87.7 88
04/12/2021 11:22:24 84.45 84.32 85.64 82.4 82.9 81.9 85.96 85.85 87.8 87.8 87.7 88
04/12/2021 11:22:25 81.13 84.53 85.64 82.4 82.9 81.9 83.84 85.95 87.8 87.8 87.7 88
04/12/2021 11:22:26 85.95 84.84 85.64 82.4 82.9 81.9 87.22 86.52 87.8 87.7 87.7 88
04/12/2021 11:22:27 86.45 86.82 86.82 82.5 82.9 81.9 88.58 88.79 88.79 87.7 87.7 88
04/12/2021 11:22:28 81.76 85.56 86.82 82.5 82.9 81.9 83.4 87.57 88.79 87.7 87.7 88
04/12/2021 11:22:29 83.58 84.01 86.82 82.5 83 81.9 84.36 85.36 88.79 87.7 87.7 88
04/12/2021 11:22:30 80.96 84.13 86.82 82.5 83 81.9 83.87 85.22 88.79 87.7 87.7 88
04/12/2021 11:22:31 76.95 82.32 86.82 82.5 83 81.9 82.03 84.61 88.79 87.7 87.7 88
04/12/2021 11:22:32 82.99 82.46 86.82 82.5 83 81.9 84.92 84.67 88.79 87.6 87.7 88
04/12/2021 11:22:33 82.04 82.69 86.82 82.5 83 81.9 93.89 93.27 93.27 87.7 87.7 88
04/12/2021 11:22:34 82.43 82.67 86.82 82.5 83 81.9 85.04 91.03 93.27 87.7 87.7 88
04/12/2021 11:22:35 81.2 82.44 86.82 82.5 83 81.9 83.51 88.3 93.27 87.7 87.7 88
04/12/2021 11:22:36 77.72 81.89 86.82 82.5 83 81.9 80.11 86.02 93.27 87.7 87.7 88
04/12/2021 11:22:37 79.05 79.92 86.82 82.4 83 81.9 82.45 83.47 93.27 87.6 87.7 88
04/12/2021 11:22:38 84.25 83.29 86.82 82.4 83 81.9 85.78 85.11 93.27 87.6 87.7 88
04/12/2021 11:22:39 84.7 85.02 86.82 82.4 83 81.9 86.05 86.29 93.27 87.5 87.7 88
04/12/2021 11:22:40 82.44 83.89 86.82 82.4 83 81.9 84.67 85.51 93.27 87.5 87.7 88
04/12/2021 11:22:41 80.57 83.4 86.82 82.4 83 81.9 82.9 85.45 93.27 87.5 87.7 88
04/12/2021 11:22:42 80.98 81.71 86.82 82.4 83 81.9 83.12 83.66 93.27 87.5 87.7 88
04/12/2021 11:22:43 85.66 84.89 86.82 82.4 83 81.9 87.21 86.4 93.27 87.5 87.7 88
04/12/2021 11:22:44 83.71 85.47 86.82 82.4 83 82 85.37 86.68 93.27 87.5 87.7 88
04/12/2021 11:22:45 82.37 84.1 86.82 82.4 83 82 84.62 85.74 93.27 87.4 87.7 88
04/12/2021 11:22:46 81.83 82.9 86.82 82.4 83 82 84.44 85.04 93.27 87.4 87.7 88
04/12/2021 11:22:47 81.86 82.94 86.82 82.4 83 82 84.22 85.06 93.27 87.3 87.7 88
04/12/2021 11:22:48 81.02 81.86 86.82 82.3 83 82 84.11 84.49 93.27 87.2 87.7 88
04/12/2021 11:22:49 78.01 81.51 86.82 82.3 83 82 83.18 84.83 93.27 87.2 87.7 88
04/12/2021 11:22:50 73.89 79.45 86.82 82.3 83 82 80.14 83.28 93.27 87.2 87.7 88
04/12/2021 11:22:51 81.6 80.89 86.82 82.3 83 82 84.62 84.06 93.27 87.2 87.7 88
04/12/2021 11:22:52 75.5 80.62 86.82 82.3 83 82 81.65 83.84 93.27 87.2 87.7 88
04/12/2021 11:22:53 82.83 81.97 86.82 82.3 83 82 85.81 84.91 93.27 87.2 87.7 88
04/12/2021 11:22:54 78.34 81.19 86.82 82.3 83 82 83.16 84.83 93.27 87.2 87.6 88
04/12/2021 11:22:55 78.56 79.64 86.82 82.3 83 82 82.9 83.92 93.27 87.2 87.6 88
04/12/2021 11:22:56 80.39 80.59 86.82 82.3 83 82 83.91 84.24 93.27 87.2 87.6 88
04/12/2021 11:22:57 80.48 80.51 85.56 82.3 83 82 85.43 84.9 93.27 87.1 87.6 88
04/12/2021 11:22:58 84.21 83.77 85.47 82.3 83 82 85.73 86.21 93.27 87.1 87.6 88
04/12/2021 11:22:59 84.15 84.01 85.47 82.3 83 82 87.34 86.93 93.27 87.1 87.6 88
04/12/2021 11:23:00 85.11 85.79 85.79 82.4 83 82 87 87.72 93.27 87.1 87.6 88
04/12/2021 11:23:01 84.22 85.29 85.79 82.4 83 82 86.19 87.37 93.27 87.1 87.6 88
04/12/2021 11:23:02 84.14 84.54 85.79 82.4 83 82 86.87 86.81 93.27 87.1 87.6 88
04/12/2021 11:23:03 82.08 84.56 85.79 82.4 83 82 85.12 86.81 91.03 87.1 87.6 88
04/12/2021 11:23:04 84.1 84.2 85.79 82.4 83 82 86.36 86.45 88.3 87 87.6 88
04/12/2021 11:23:05 84.8 84.75 85.79 82.4 83 82 86.89 86.89 87.72 87 87.6 88
04/12/2021 11:23:06 86.17 86.98 86.98 82.5 83 82 87.32 88.26 88.26 87 87.6 88
04/12/2021 11:23:07 76.68 85.24 86.98 82.5 83 82 83.08 86.84 88.26 86.9 87.6 88
04/12/2021 11:23:08 80.58 81.82 86.98 82.5 83 82 82.86 85.02 88.26 86.9 87.6 88
04/12/2021 11:23:09 79.19 81.35 86.98 82.5 83.1 82 84.11 84.16 88.26 86.9 87.6 88
04/12/2021 11:23:10 78.62 80.16 86.98 82.5 83.1 82 85.23 85.35 88.26 86.9 87.6 88
04/12/2021 11:23:11 80.31 80.66 86.98 82.5 83.1 82 85.15 85.61 88.26 86.9 87.6 88
04/12/2021 11:23:12 77.13 79.64 86.98 82.5 83 82 82.09 84.9 88.26 86.9 87.6 88
04/12/2021 11:23:13 79.29 79.29 86.98 82.5 83 82 83.63 83.86 88.26 86.9 87.6 88
04/12/2021 11:23:14 79.33 79.65 86.98 82.5 83 82 84.11 84.56 88.26 86.9 87.6 88
04/12/2021 11:23:15 83.12 82.55 86.98 82.5 83.1 82 85.61 85.32 88.26 86.9 87.6 88
04/12/2021 11:23:16 87.32 86.47 86.98 82.5 83.1 82 89.19 88.38 88.38 86.9 87.6 88
04/12/2021 11:23:17 85.34 86.35 86.98 82.5 83.1 82 87.13 88.35 88.38 86.9 87.6 88
04/12/2021 11:23:18 81.79 85.61 86.98 82.5 83.1 82 87.06 88.37 88.38 86.8 87.6 88
04/12/2021 11:23:19 80.9 83.21 86.98 82.5 83.1 82 83.75 86.79 88.38 86.8 87.6 88
04/12/2021 11:23:20 81.21 82.65 86.98 82.5 83.1 82 84.85 85.3 88.38 86.8 87.6 88
04/12/2021 11:23:21 74.88 81.22 86.98 82.5 83 82 81.69 85.15 88.38 86.8 87.6 88
04/12/2021 11:23:22 74.98 78.27 86.98 82.5 83 82 82.29 83.31 88.38 86.8 87.6 88
04/12/2021 11:23:23 75.39 76.75 86.98 82.5 83 82 81.84 82.76 88.38 86.8 87.6 88
04/12/2021 11:23:24 68.51 75.73 86.98 82.5 83 82 80.32 82.54 88.38 86.8 87.6 88
04/12/2021 11:23:25 73.26 73.25 86.98 82.5 83 82 80.03 81.35 88.38 86.7 87.6 88
04/12/2021 11:23:26 79.66 78.6 86.98 82.5 83 82 84.09 83.29 88.38 86.7 87.6 88
04/12/2021 11:23:27 77.74 79.4 86.98 82.5 83 82 82.53 83.98 88.38 86.6 87.6 88
04/12/2021 11:23:28 70.06 77.76 86.98 82.5 83 82 79.53 83.29 88.38 86.5 87.6 88
04/12/2021 11:23:29 74.86 75.96 86.98 82.5 83 82 82.15 82.09 88.38 86.5 87.6 88
04/12/2021 11:23:30 74.57 75.18 86.98 82.5 83 82 81.41 81.77 88.38 86.5 87.6 88
04/12/2021 11:23:31 78.29 77.84 86.98 82.5 83 82 83.15 83.21 88.38 86.5 87.6 88
04/12/2021 11:23:32 78.37 78.62 86.98 82.5 83 82 83.11 83.55 88.38 86.4 87.6 88
04/12/2021 11:23:33 76.26 77.88 86.98 82.5 83 82 81.48 83.01 88.38 86.4 87.6 88
04/12/2021 11:23:34 74.39 76.98 86.98 82.5 83 82 82.01 82.25 88.38 86.4 87.6 88
04/12/2021 11:23:35 79.66 78.79 86.98 82.5 83 82 83.27 83.37 88.38 86.4 87.6 88
04/12/2021 11:23:36 73.64 78.66 86.47 82.5 83 82 81.01 83.48 88.38 86.4 87.6 88
04/12/2021 11:23:37 75.67 76.5 86.47 82.4 83 82 82.67 82.7 88.38 86.4 87.6 88
04/12/2021 11:23:38 79.8 79.8 86.47 82.5 83 82 83.76 83.8 88.38 86.3 87.6 88
04/12/2021 11:23:39 79.28 80.68 86.47 82.5 83 82 82.93 84.13 88.38 86.3 87.6 88
04/12/2021 11:23:40 73.49 79.07 86.47 82.4 83 82 81.27 83.3 88.38 86.2 87.6 88
04/12/2021 11:23:41 75.87 76.59 86.47 82.4 83 82 81.87 82.42 88.38 86.2 87.6 88
04/12/2021 11:23:42 78.8 78.39 86.47 82.4 83 82 82.78 83.03 88.38 86.2 87.6 88
04/12/2021 11:23:43 77.67 77.86 86.47 82.4 83 82 83.41 83.04 88.38 86.2 87.6 88
04/12/2021 11:23:44 78.47 78.52 86.47 82.5 83 82 83.19 83.37 88.38 86.2 87.6 88
04/12/2021 11:23:45 74.08 78.32 86.47 82.4 83 82 82.35 83.29 88.38 86.2 87.6 88
04/12/2021 11:23:46 69.69 76.01 86.35 82.4 83 82 80.1 82.61 88.37 86.2 87.6 88
04/12/2021 11:23:47 77.81 77.3 85.61 82.4 83 82 82.24 82.43 88.37 86.2 87.6 88
04/12/2021 11:23:48 80.91 79.92 83.21 82.4 83 82 84.47 84.07 86.79 86.2 87.6 88
04/12/2021 11:23:49 82.64 82.16 82.65 82.4 83 82 86.44 85.85 85.85 86.3 87.6 88
04/12/2021 11:23:50 83.31 82.94 82.94 82.5 82.9 82 86.32 86.23 86.23 86.3 87.6 88
04/12/2021 11:23:51 81.56 82.94 82.94 82.5 82.9 82 84.97 86.21 86.23 86.3 87.6 88
04/12/2021 11:23:52 77.5 82.11 82.94 82.5 82.9 82 81.51 85.37 86.23 86.3 87.6 88
04/12/2021 11:23:53 79.41 79.82 82.94 82.5 82.9 82 84.38 84.2 86.23 86.3 87.6 88
04/12/2021 11:23:54 82.63 81.8 82.94 82.5 82.9 82 85.56 85.54 86.23 86.3 87.6 88
04/12/2021 11:23:55 82.26 82.95 82.95 82.5 82.9 82 85.78 86.31 86.31 86.3 87.6 88
04/12/2021 11:23:56 82.86 82.85 82.95 82.4 82.9 82 86.04 85.78 86.31 86.2 87.6 88
04/12/2021 11:23:57 83.21 83.58 83.58 82 82.9 82 86.23 86.43 86.43 85.9 87.6 88
04/12/2021 11:23:58 82.68 82.89 83.58 81.5 82.9 82 86.01 86.25 86.43 85.7 87.6 88
04/12/2021 11:23:59 82.7 83.27 83.58 81.5 82.9 82 85.96 86.36 86.43 85.7 87.6 88
04/12/2021 11:24:00 83.42 84.56 84.56 81.5 82.9 82 85.67 87.06 87.06 85.7 87.5 88
04/12/2021 11:24:01 86.03 86.17 86.17 81.5 82.9 82 87.27 87.45 87.45 85.7 87.5 88
04/12/2021 11:24:02 81.9 85.35 86.17 81.5 82.9 82 84.68 86.91 87.45 85.7 87.5 88
04/12/2021 11:24:03 77.49 83.48 86.17 81.5 82.9 82 82.94 85.67 87.45 85.7 87.5 88
04/12/2021 11:24:04 78.5 80.71 86.17 81.5 82.9 82 83.68 84.23 87.45 85.7 87.5 88
04/12/2021 11:24:05 78.42 79.62 86.17 81.5 82.9 82 84 84.09 87.45 85.7 87.5 88
04/12/2021 11:24:06 83.85 82.82 86.17 81.5 82.8 82 86.54 86.14 87.45 85.7 87.5 88
04/12/2021 11:24:07 84.21 84.34 86.17 81.6 82.8 82 86.52 86.81 87.45 85.8 87.5 88
04/12/2021 11:24:08 77.21 83.7 86.17 81.6 82.8 82 82.71 86.32 87.45 85.8 87.5 88
04/12/2021 11:24:09 82.9 82.6 86.17 81.6 82.8 82 86.39 86.08 87.45 85.8 87.5 88
04/12/2021 11:24:10 82.18 82.48 86.17 81.6 82.8 82 87.43 87.09 87.45 85.8 87.5 88
04/12/2021 11:24:11 80.56 82.83 86.17 81.6 82.8 82 84.88 86.99 87.45 85.8 87.5 88
04/12/2021 11:24:12 81.76 81.51 86.17 81.6 82.8 82 86.34 86.25 87.45 85.8 87.5 88
04/12/2021 11:24:13 77.9 81.44 86.17 81.6 82.8 82 83.96 86.2 87.45 85.8 87.5 88
04/12/2021 11:24:14 82.65 82.18 86.17 81.6 82.8 82 85.73 85.75 87.45 85.8 87.5 88
04/12/2021 11:24:15 80.32 82.18 86.17 81.6 82.8 82 85.6 86.13 87.45 85.8 87.5 88
04/12/2021 11:24:16 79.05 81.18 86.17 81.6 82.8 82 84.34 85.65 87.45 85.8 87.5 88
04/12/2021 11:24:17 84.43 83.79 86.17 81.6 82.8 82 87.69 87.17 87.45 85.9 87.5 88
04/12/2021 11:24:18 80.82 83.75 86.17 81.6 82.8 82 84.15 87.13 87.45 85.8 87.5 88
04/12/2021 11:24:19 80.14 81.99 86.17 81.6 82.8 82 85.11 85.51 87.45 85.8 87.5 88
04/12/2021 11:24:20 80.3 80.85 86.17 81.7 82.7 82 84.84 85.29 87.45 85.9 87.5 88
04/12/2021 11:24:21 81.13 81.6 86.17 81.7 82.7 82 86.84 86.54 87.45 85.9 87.5 88
04/12/2021 11:24:22 78.62 80.79 86.17 81.7 82.7 82 84.87 86.53 87.45 85.9 87.5 88
04/12/2021 11:24:23 80.1 80.46 86.17 81.7 82.7 82 84.65 85.54 87.45 85.9 87.5 88
04/12/2021 11:24:24 83.78 83.86 86.17 81.7 82.7 82 85.21 85.92 87.45 85.9 87.5 88
04/12/2021 11:24:25 76.89 82.2 86.17 81.7 82.7 82 83.1 84.8 87.45 85.9 87.4 88
04/12/2021 11:24:26 76.2 79.64 86.17 81.7 82.7 82 82.75 84.13 87.45 85.9 87.4 88
04/12/2021 11:24:27 76.13 77.52 86.17 81.7 82.7 82 81.16 83.26 87.45 85.9 87.4 88
04/12/2021 11:24:28 77.34 77.63 86.17 81.7 82.7 82 86.18 85.63 87.45 85.9 87.4 88
04/12/2021 11:24:29 78.79 79.49 86.17 81.7 82.7 82 84.11 86.05 87.45 85.9 87.4 88
04/12/2021 11:24:30 77.56 77.93 86.17 81.7 82.7 82 85.76 85.53 87.45 85.9 87.4 88
04/12/2021 11:24:31 80.73 79.99 85.35 81.7 82.7 82 90.57 89.25 89.25 86 87.4 88
04/12/2021 11:24:32 81.63 81.19 84.34 81.7 82.7 82 95.24 93.98 93.98 86.1 87.5 88
04/12/2021 11:24:33 82.84 82.75 84.34 81.7 82.7 82 92.58 94.1 94.1 86.1 87.5 88
04/12/2021 11:24:34 80.45 82.24 84.34 81.7 82.7 82 86.58 92.85 94.1 86.2 87.5 88
04/12/2021 11:24:35 81.97 82.6 84.34 81.8 82.7 82 85.35 89.94 94.1 86.2 87.5 88
04/12/2021 11:24:36 81.24 81.92 84.34 81.8 82.7 82 86.33 87.61 94.1 86.2 87.5 88
04/12/2021 11:24:37 81.17 81.5 83.86 81.8 82.7 82 90.08 89.66 94.1 86.2 87.5 88
04/12/2021 11:24:38 86.22 85.59 85.59 81.8 82.7 82 91.94 91.2 94.1 86.2 87.5 88
04/12/2021 11:24:39 83.35 85.48 85.59 81.8 82.7 82 90.89 91.34 94.1 86.3 87.5 88
04/12/2021 11:24:40 80.68 84.3 85.59 81.8 82.7 82 89 90.91 94.1 86.3 87.5 88
04/12/2021 11:24:41 85.05 85.28 85.59 81.9 82.7 82 91.27 91.14 94.1 86.3 87.5 88
04/12/2021 11:24:42 85.05 85.13 85.59 81.9 82.7 82 88.11 91.07 94.1 86.4 87.5 88
04/12/2021 11:24:43 81.25 84.38 85.59 81.9 82.7 82 86.06 89.29 94.1 86.4 87.5 88
04/12/2021 11:24:44 81.06 82.72 85.59 81.9 82.7 82 85.96 87.58 94.1 86.4 87.5 88
04/12/2021 11:24:45 80.44 81.55 85.59 81.9 82.7 82 85.23 86.9 94.1 86.4 87.5 88
04/12/2021 11:24:46 77.81 81.1 85.59 81.9 82.7 82 83.86 85.78 94.1 86.4 87.5 88
04/12/2021 11:24:47 83.03 82.89 85.59 81.9 82.7 82 90.57 90.15 94.1 86.4 87.5 88
04/12/2021 11:24:48 80.68 82.9 85.59 81.9 82.7 82 88.61 90.1 94.1 86.5 87.5 88
04/12/2021 11:24:49 79.79 81.87 85.59 81.9 82.7 82 89.84 89.98 94.1 86.5 87.5 88
04/12/2021 11:24:50 78.79 80.63 85.59 81.9 82.7 82 87.02 89.57 94.1 86.5 87.5 88
04/12/2021 11:24:51 79.06 79.89 85.59 81.9 82.7 82 93.9 93 94.1 86.6 87.6 88
04/12/2021 11:24:52 79.28 79.68 85.59 81.9 82.7 82 89.89 93.09 94.1 86.6 87.6 88
04/12/2021 11:24:53 81.36 81.18 85.59 81.9 82.7 82 86.16 91.26 94.1 86.6 87.6 88
04/12/2021 11:24:54 77.35 81.08 85.59 81.9 82.7 82 84.34 88.8 94.1 86.6 87.6 88
04/12/2021 11:24:55 81.84 81.2 85.59 81.9 82.7 82 87.21 87.26 94.1 86.6 87.6 88
04/12/2021 11:24:56 81.44 81.62 85.59 82 82.7 82 85.69 87.38 94.1 86.6 87.6 88
04/12/2021 11:24:57 82.42 82.31 85.59 82 82.7 82 86.3 86.86 94.1 86.6 87.6 88
04/12/2021 11:24:58 77.91 82.28 85.59 82 82.7 82 88.55 88.09 94.1 86.6 87.6 88
04/12/2021 11:24:59 79.9 80.78 85.59 82 82.7 82 88.2 88.28 94.1 86.6 87.6 88
04/12/2021 11:25:00 80.65 80.61 85.59 82 82.7 82 87.59 88.04 94.1 86.6 87.6 88
04/12/2021 11:25:01 82 81.74 85.59 82 82.7 82 88.05 88.18 94.1 86.6 87.6 88
04/12/2021 11:25:02 81.67 82.1 85.59 82 82.7 82 90.58 90.14 94.1 86.6 87.6 88
04/12/2021 11:25:03 80.91 82.29 85.59 82 82.6 82 89.1 90.26 93.09 86.6 87.6 88
04/12/2021 11:25:04 81.92 82.48 85.59 81.9 82.6 82 86.79 89.46 93.09 86.6 87.6 88
04/12/2021 11:25:05 76.24 81.75 85.59 81.8 82.6 82 84.82 87.84 93.09 86.6 87.6 88
04/12/2021 11:25:06 81.02 80.71 85.59 81.8 82.6 82 87.31 87.06 93.09 86.6 87.6 88
04/12/2021 11:25:07 80.65 81.02 85.59 81.8 82.6 82 85.16 86.66 93.09 86.6 87.6 88
04/12/2021 11:25:08 80.79 81.72 85.48 81.8 82.6 82 85.23 86.26 93.09 86.5 87.6 88
04/12/2021 11:25:09 78.64 80.61 85.28 81.8 82.6 82 88.32 87.81 93.09 86.5 87.6 88
04/12/2021 11:25:10 80.95 80.69 85.28 81.8 82.6 82 90.39 89.85 93.09 86.6 87.6 88
04/12/2021 11:25:11 74.02 80.4 85.13 81.8 82.6 82 87.02 89.19 93.09 86.6 87.6 88
04/12/2021 11:25:12 80.04 79.73 84.38 81.8 82.6 82 86.87 88.18 93.09 86.6 87.6 88
04/12/2021 11:25:13 78.1 79.59 82.9 81.8 82.6 82 88.62 88.56 93.09 86.6 87.6 88
04/12/2021 11:25:14 79.34 79.06 82.9 81.8 82.6 82 86.65 87.94 93.09 86.6 87.6 88
04/12/2021 11:25:15 81.58 80.97 82.9 81.8 82.6 82 87.95 88.15 93.09 86.6 87.6 88
04/12/2021 11:25:16 79.88 80.63 82.9 81.8 82.6 82 84.71 87.52 93.09 86.6 87.6 88
04/12/2021 11:25:17 80.07 80.52 82.9 81.8 82.6 82 87.31 87.32 93.09 86.6 87.6 88
04/12/2021 11:25:18 84.59 83.96 83.96 81.8 82.6 82 88.69 88.33 93.09 86.6 87.6 88
04/12/2021 11:25:19 83.15 84.55 84.55 81.9 82.6 82 87.77 88.2 93.09 86.6 87.6 88
04/12/2021 11:25:20 82.73 83.51 84.55 81.8 82.6 82 88.92 88.65 93.09 86.6 87.6 88
04/12/2021 11:25:21 83.84 83.86 84.55 81.8 82.6 82 91.37 90.39 93.09 86.6 87.6 88
04/12/2021 11:25:22 83.06 83.82 84.55 81.9 82.6 82 89.08 90.31 91.26 86.6 87.6 88
04/12/2021 11:25:23 83.21 84.15 84.55 81.9 82.6 82 91.34 90.97 90.97 86.7 87.6 88
04/12/2021 11:25:24 84.01 84.56 84.56 81.9 82.6 82 90.32 91.34 91.34 86.7 87.6 88
04/12/2021 11:25:25 80.02 83.74 84.56 81.9 82.6 82 86.13 90.45 91.34 86.7 87.6 88
04/12/2021 11:25:26 78.66 81.51 84.56 81.9 82.6 82 86.44 88.11 91.34 86.7 87.6 88
04/12/2021 11:25:27 81.54 81.33 84.56 81.9 82.6 82 86.44 87.44 91.34 86.7 87.6 88
04/12/2021 11:25:28 81.2 81.31 84.56 81.9 82.5 82 86.48 87.15 91.34 86.7 87.6 88
04/12/2021 11:25:29 81.5 81.62 84.56 81.9 82.5 82 87.14 87.3 91.34 86.7 87.6 88
04/12/2021 11:25:30 83.34 82.95 84.56 81.9 82.5 82 88.83 88.6 91.34 86.7 87.6 88
04/12/2021 11:25:31 82.43 83.13 84.56 81.9 82.5 82 91.05 90.9 91.34 86.8 87.6 88
04/12/2021 11:25:32 82.34 83.29 84.56 82 82.5 82 90.91 91.87 91.87 86.8 87.6 88
04/12/2021 11:25:33 87.06 86.19 86.19 82 82.5 82 89.66 90.51 91.87 86.8 87.6 88
04/12/2021 11:25:34 85.15 86.55 86.55 82 82.5 82 88.72 89.97 91.87 86.8 87.6 88
04/12/2021 11:25:35 82.07 85.25 86.55 82 82.5 82 90 90.37 91.87 86.8 87.7 88
04/12/2021 11:25:36 85.52 85.67 86.55 82.1 82.5 82 92 91.7 91.87 86.9 87.7 88
04/12/2021 11:25:37 86.38 86.31 86.55 82.1 82.5 82 91.75 92.12 92.12 86.9 87.7 88
04/12/2021 11:25:38 86.4 86.86 86.86 82.1 82.5 82 88.96 91.56 92.12 86.9 87.7 88
04/12/2021 11:25:39 81.95 86.35 86.86 82.1 82.5 82 87.3 90.14 92.12 86.9 87.7 88
04/12/2021 11:25:40 81.87 83.94 86.86 82.1 82.5 82 88.36 89.11 92.12 86.9 87.7 88
04/12/2021 11:25:41 85.17 84.57 86.86 82.2 82.5 82 92.55 91.6 92.12 86.9 87.7 88
04/12/2021 11:25:42 82.89 84.47 86.86 82.2 82.5 82 89.89 91.63 92.12 87 87.7 88
04/12/2021 11:25:43 81.75 83.47 86.86 82.2 82.5 82 87.82 90.66 92.12 87 87.7 88
04/12/2021 11:25:44 89.3 89.13 89.13 82.2 82.5 82 91.84 91.62 92.12 87 87.7 88
04/12/2021 11:25:45 87.54 89.31 89.31 82.3 82.6 82 91.16 91.78 92.12 87 87.7 88
04/12/2021 11:25:46 85.8 88.11 89.31 82.3 82.6 82 89.17 91.25 92.12 87 87.7 88
04/12/2021 11:25:47 88.27 87.95 89.31 82.3 82.6 82 89.81 90.09 92.12 87 87.7 88
04/12/2021 11:25:48 90.67 90.67 90.67 82.4 82.6 82 91.71 91.68 92.12 87.1 87.7 88
04/12/2021 11:25:49 90.8 91.46 91.46 82.5 82.6 82.1 93.74 93.53 93.53 87.1 87.8 88
04/12/2021 11:25:50 85.88 90.94 91.46 82.5 82.6 82.1 88.99 92.91 93.53 87.2 87.8 88
04/12/2021 11:25:51 82.8 87.76 91.46 82.5 82.7 82.1 88.78 90.74 93.53 87.2 87.8 88
04/12/2021 11:25:52 81.99 85.17 91.46 82.5 82.7 82.1 92.43 91.52 93.53 87.2 87.8 88
04/12/2021 11:25:53 84.73 84.85 91.46 82.6 82.7 82.1 92.27 92.17 93.53 87.2 87.8 88.1
04/12/2021 11:25:54 77.38 84.45 91.46 82.6 82.7 82.1 88.1 92.18 93.53 87.2 87.8 88.1
04/12/2021 11:25:55 81.42 81.88 91.46 82.6 82.7 82.1 88.21 89.92 93.53 87.3 87.8 88.1
04/12/2021 11:25:56 82.61 82.69 91.46 82.6 82.7 82.1 89.27 89.58 93.53 87.3 87.8 88.1
04/12/2021 11:25:57 84.32 84.94 91.46 82.6 82.7 82.1 90.66 91.41 93.53 87.3 87.8 88.1
04/12/2021 11:25:58 81.74 83.03 91.46 82.6 82.7 82.1 86.66 89.62 93.53 87.3 87.8 88.1
04/12/2021 11:25:59 85.37 84.84 91.46 82.6 82.7 82.1 88.26 88.4 93.53 87.3 87.8 88.1
04/12/2021 11:26:00 84.74 85.63 91.46 82.6 82.7 82.1 89.28 89.34 93.53 87.3 87.8 88.1
04/12/2021 11:26:01 85.92 85.87 91.46 82.6 82.7 82.1 90.49 90.03 93.53 87.3 87.8 88.1
04/12/2021 11:26:02 79.27 85.48 91.46 82.5 82.7 82.1 88.37 90.1 93.53 87.3 87.8 88.1
04/12/2021 11:26:03 83.47 83.88 91.46 82.6 82.7 82.1 89.64 89.93 93.53 87.3 87.8 88.1
04/12/2021 11:26:04 83.8 84.29 91.46 82.6 82.7 82.1 91.63 91.54 93.53 87.3 87.9 88.1
04/12/2021 11:26:05 80.62 84.02 91.46 82.5 82.7 82.1 94.1 93.7 93.7 87.4 87.9 88.1
04/12/2021 11:26:06 82.88 83.08 91.46 82.5 82.7 82.1 93.15 93.79 93.79 87.4 87.9 88.1
04/12/2021 11:26:07 83.09 83.39 91.46 82.5 82.7 82.1 89.68 93.63 93.79 87.4 87.9 88.1
04/12/2021 11:26:08 84.14 84.71 91.46 82.5 82.7 82.1 89.02 91.53 93.79 87.4 87.9 88.1
04/12/2021 11:26:09 83.72 84 91.46 82.5 82.7 82.1 87.66 89.99 93.79 87.4 87.9 88.1
04/12/2021 11:26:10 78.75 83.91 91.46 82.5 82.7 82.1 85.89 89.09 93.79 87.4 87.9 88.1
04/12/2021 11:26:11 83.15 82.9 91.46 82.5 82.7 82.1 88.99 88.48 93.79 87.4 87.9 88.1
04/12/2021 11:26:12 83.05 83.47 91.46 82.5 82.7 82.1 88.53 88.73 93.79 87.4 87.9 88.1
04/12/2021 11:26:13 81.98 82.97 91.46 82.5 82.7 82.1 91.27 91.24 93.79 87.4 87.9 88.1
04/12/2021 11:26:14 80.59 82.43 91.46 82.5 82.7 82.1 93.39 92.82 93.79 87.5 87.9 88.1
04/12/2021 11:26:15 81.63 81.83 91.46 82.5 82.7 82.1 94.06 94.28 94.28 87.5 88 88.1
04/12/2021 11:26:16 81.39 82.26 91.46 82.5 82.7 82.1 88.8 93.29 94.28 87.5 88 88.1
04/12/2021 11:26:17 81.33 82.31 91.46 82.5 82.7 82.1 87.77 90.85 94.28 87.5 88 88.1
04/12/2021 11:26:18 79.66 81.12 91.46 82.5 82.7 82.1 91.14 91.2 94.28 87.5 88 88.1
04/12/2021 11:26:19 77.18 80.5 90.94 82.5 82.7 82.1 85.56 90.33 94.28 87.5 88 88.1
04/12/2021 11:26:20 76.4 78.53 87.76 82.4 82.7 82.1 86.45 87.9 94.28 87.5 88 88.1
04/12/2021 11:26:21 79.11 79.37 85.87 82.4 82.7 82.1 85.5 87.16 94.28 87.5 88 88.1
04/12/2021 11:26:22 77.28 78.04 85.87 82.4 82.6 82.1 87.02 87.08 94.28 87.5 88 88.1
04/12/2021 11:26:23 81.5 80.77 85.87 82.4 82.6 82.1 88.18 88.15 94.28 87.5 88 88.1
04/12/2021 11:26:24 78.54 80.58 85.87 82.4 82.7 82.1 87.67 88.18 94.28 87.5 88 88.1
04/12/2021 11:26:25 80.53 80.28 85.87 82.4 82.6 82.1 89.32 89.07 94.28 87.5 88 88.1
04/12/2021 11:26:26 79.37 80.16 85.87 82.4 82.6 82.1 88.08 89.15 94.28 87.5 88 88.1
04/12/2021 11:26:27 78.95 80.04 85.87 82.4 82.6 82.1 88.7 88.85 94.28 87.6 88 88.1
04/12/2021 11:26:28 77.71 79.23 85.87 82.4 82.6 82.1 89.05 89.36 94.28 87.6 88 88.1
04/12/2021 11:26:29 84.06 83.16 85.87 82.4 82.6 82.1 90.34 90.09 94.28 87.6 88 88.1
04/12/2021 11:26:30 81.28 83.46 85.87 82.4 82.6 82.1 86.74 89.83 94.28 87.6 88 88.1
04/12/2021 11:26:31 82.66 82.72 85.48 82.4 82.6 82.1 88.73 88.65 94.28 87.6 88 88.1
04/12/2021 11:26:32 84.6 84.3 84.71 82.4 82.6 82.1 89.01 89.29 94.28 87.6 88 88.1
04/12/2021 11:26:33 86.46 86.01 86.01 82.5 82.6 82.1 89.98 89.76 94.28 87.6 88 88.1
04/12/2021 11:26:34 87.43 87.1 87.1 82.5 82.6 82.1 90.17 90.25 94.28 87.6 88 88.1
04/12/2021 11:26:35 82.58 86.95 87.1 82.5 82.6 82.1 92.06 91.68 94.28 87.6 88 88.1
04/12/2021 11:26:36 85.71 85.61 87.1 82.5 82.6 82.1 98.37 96.91 96.91 87.8 88.1 88.1
04/12/2021 11:26:37 82.38 85.36 87.1 82.5 82.6 82.1 93.9 96.92 96.92 87.8 88.1 88.1
04/12/2021 11:26:38 81.98 83.82 87.1 82.5 82.6 82.1 86.18 95.1 96.92 87.8 88.1 88.1
04/12/2021 11:26:39 80.09 82.57 87.1 82.5 82.6 82.1 85.22 91.63 96.92 87.8 88.1 88.1
04/12/2021 11:26:40 81.19 81.88 87.1 82.5 82.6 82.1 83.98 88.66 96.92 87.8 88.1 88.1
04/12/2021 11:26:41 78.08 81.8 87.1 82.5 82.6 82.1 83.76 86.6 96.92 87.8 88.1 88.1
04/12/2021 11:26:42 76.8 80.21 87.1 82.4 82.6 82.1 82.63 85.04 96.92 87.8 88.1 88.1
04/12/2021 11:26:43 76.5 78.07 87.1 82.4 82.6 82.1 82.92 83.54 96.92 87.7 88.1 88.1
04/12/2021 11:26:44 76.68 77.61 87.1 82.3 82.6 82.1 80.77 83.28 96.92 87.7 88.1 88.1
04/12/2021 11:26:45 74.91 76.49 87.1 82.3 82.6 82.1 81 82.3 96.92 87.7 88.1 88.1
04/12/2021 11:26:46 77.05 77.03 87.1 82.3 82.6 82.1 82.97 82.61 96.92 87.7 88.1 88.1
04/12/2021 11:26:47 76.74 77.17 87.1 82.3 82.6 82.1 82.28 82.4 96.92 87.7 88.1 88.1
04/12/2021 11:26:48 77.14 77.69 87.1 82.3 82.6 82.1 81.7 82.5 96.92 87.7 88.1 88.1
04/12/2021 11:26:49 77.25 77.83 87.1 82.2 82.6 82.1 81.21 82.29 96.92 87.7 88.1 88.1
04/12/2021 11:26:50 77.86 78.33 87.1 82.2 82.6 82.1 84.29 84.5 96.92 87.6 88.1 88.1
04/12/2021 11:26:51 74.97 77.81 87.1 82.2 82.6 82.1 79 83.7 96.92 87.6 88.1 88.1
04/12/2021 11:26:52 77.56 78.55 87.1 82.2 82.6 82.1 79.57 81.74 96.92 87.6 88.1 88.1
04/12/2021 11:26:53 70.55 76.93 87.1 82.1 82.6 82.1 75.7 80.32 96.92 87.6 88.1 88.1
04/12/2021 11:26:54 71.1 74.02 87.1 82.1 82.6 82.1 75.38 78 96.92 87.6 88.1 88.1
04/12/2021 11:26:55 69.47 72.32 87.1 82.1 82.6 82.1 74.42 76.47 96.92 87.6 88.1 88.1
04/12/2021 11:26:56 72.72 72.71 87.1 82.1 82.6 82.1 76.35 76.39 96.92 87.6 88.1 88.1
04/12/2021 11:26:57 88.25 87.51 87.51 82.1 82.6 82.1 88.93 88.15 96.92 87.6 88.1 88.1
04/12/2021 11:26:58 74.43 86.5 87.51 82.1 82.6 82.1 76.51 87.25 96.92 87.6 88.1 88.1
04/12/2021 11:26:59 74.23 82.61 87.51 82.1 82.6 82.1 77.87 83.52 96.92 87.6 88.1 88.1
04/12/2021 11:27:00 73.15 79.16 87.51 82.1 82.6 82.1 77.67 80.71 96.92 87.6 88.1 88.1
04/12/2021 11:27:01 80.55 80.01 87.51 82.1 82.6 82.1 82.27 81.77 96.92 87.6 88.1 88.1
04/12/2021 11:27:02 79.02 80.38 87.51 82.1 82.6 82.1 80.64 82.03 96.92 87.6 88.1 88.1
04/12/2021 11:27:03 81.14 80.3 87.51 82.1 82.6 82.1 83.11 82.28 96.92 87.6 88.1 88.1
04/12/2021 11:27:04 78.92 80.3 87.51 82.1 82.6 82.1 80.43 82.28 96.92 87.6 88.1 88.1
04/12/2021 11:27:05 77.07 79.51 87.51 82.1 82.6 82.1 81.06 81.74 96.92 87.6 88.1 88.1
04/12/2021 11:27:06 77.5 77.98 87.51 82.1 82.6 82.1 81.07 81.25 96.92 87.6 88.1 88.1
04/12/2021 11:27:07 78.21 78.59 87.51 82.1 82.6 82.1 81.41 81.63 95.1 87.6 88.1 88.1
04/12/2021 11:27:08 81.14 81.11 87.51 82.1 82.6 82.1 84.83 84.17 91.63 87.6 88.1 88.1
04/12/2021 11:27:09 77.03 79.62 87.51 82.1 82.6 82.1 81.6 83.31 88.66 87.6 88.1 88.1
04/12/2021 11:27:10 87.04 86.35 87.51 82.1 82.6 82.1 87.57 87.02 88.15 87.6 88.1 88.1
04/12/2021 11:27:11 86.36 87.42 87.51 82.1 82.6 82.1 87.37 88.2 88.2 87.6 88.1 88.1
04/12/2021 11:27:12 82.64 85.89 87.51 82.1 82.6 82.1 83.61 86.85 88.2 87.6 88.1 88.1
04/12/2021 11:27:13 85.93 86.13 87.51 82.1 82.6 82.1 86.45 86.71 88.2 87.6 88.1 88.1
04/12/2021 11:27:14 82.03 85.37 87.51 82.1 82.6 82.1 85.54 86.68 88.2 87.6 88.1 88.1
04/12/2021 11:27:15 81.78 83.51 87.51 82.2 82.6 82.1 84.79 85.59 88.2 87.6 88.1 88.1
04/12/2021 11:27:16 84.39 84.58 87.51 82.2 82.6 82.1 87.88 87.16 88.2 87.6 88.1 88.1
04/12/2021 11:27:17 85.43 85 87.51 82.2 82.6 82.1 88.3 87.91 88.2 87.6 88.1 88.1
04/12/2021 11:27:18 84.88 85.13 87.51 82.2 82.6 82.1 89.1 88.93 88.93 87.6 88.1 88.1
04/12/2021 11:27:19 81.82 84.98 87.51 82.2 82.6 82.1 86.34 88.77 88.93 87.6 88.1 88.1
04/12/2021 11:27:20 84.35 84.15 87.51 82.2 82.6 82.1 87.69 87.9 88.93 87.6 88.1 88.1
04/12/2021 11:27:21 79.17 84.13 87.51 82.2 82.6 82.1 84.8 87.57 88.93 87.6 88.1 88.1
04/12/2021 11:27:22 86.54 85.4 87.51 82.2 82.6 82.1 90.32 89.44 89.44 87.7 88.1 88.1
04/12/2021 11:27:23 86.13 86.52 87.51 82.2 82.6 82.1 90.21 90.01 90.01 87.7 88.1 88.1
04/12/2021 11:27:24 83.49 85.53 87.51 82.2 82.6 82.1 88.78 89.82 90.01 87.7 88.1 88.1
04/12/2021 11:27:25 85.75 85.63 87.51 82.3 82.6 82.1 88.63 89.27 90.01 87.7 88.1 88.1
04/12/2021 11:27:26 85.24 85.7 87.51 82.2 82.6 82.1 89.68 89.8 90.01 87.7 88.1 88.1
04/12/2021 11:27:27 85.6 86.81 87.42 82.2 82.6 82.1 91.04 91.51 91.51 87.7 88.1 88.1
04/12/2021 11:27:28 83.81 85.18 87.42 82.2 82.6 82.1 87.68 90.12 91.51 87.7 88.1 88.1
04/12/2021 11:27:29 83.7 85.12 87.42 82.2 82.6 82.1 87.73 89.14 91.51 87.7 88.1 88.1
04/12/2021 11:27:30 87.42 86.87 87.42 82.3 82.6 82.1 88.79 88.75 91.51 87.7 88.1 88.1
04/12/2021 11:27:31 83.54 86.4 87.42 82.3 82.6 82.1 86.57 88.57 91.51 87.8 88.1 88.1
04/12/2021 11:27:32 82.25 84.54 87.42 82.3 82.6 82.1 87.57 87.66 91.51 87.8 88.1 88.1
04/12/2021 11:27:33 80.8 83.48 87.42 82.3 82.6 82.1 86.22 87.94 91.51 87.7 88.1 88.1
04/12/2021 11:27:34 85.44 84.66 87.42 82.3 82.6 82.2 88.37 87.95 91.51 87.7 88.1 88.1
04/12/2021 11:27:35 82.95 84.65 87.42 82.3 82.6 82.2 86.52 87.88 91.51 87.7 88.1 88.1
04/12/2021 11:27:36 82.62 83.83 87.42 82.3 82.6 82.2 86.32 87.09 91.51 87.7 88.1 88.1
04/12/2021 11:27:37 83.9 84.07 87.42 82.3 82.6 82.2 88.26 87.95 91.51 87.7 88.1 88.1
04/12/2021 11:27:38 85.76 85.46 87.42 82.3 82.6 82.2 89.08 88.8 91.51 87.8 88.1 88.1
04/12/2021 11:27:39 82.98 85.56 87.42 82.3 82.6 82.2 88.91 90.18 91.51 87.8 88.1 88.1
04/12/2021 11:27:40 79.6 83.78 87.42 82.3 82.6 82.2 86.61 88.28 91.51 87.8 88.1 88.1
04/12/2021 11:27:41 79.32 81.77 86.87 82.3 82.6 82.2 86.17 87.37 91.51 87.8 88.1 88.1
04/12/2021 11:27:42 83.71 83.2 86.87 82.3 82.7 82.2 87.74 87.57 91.51 87.8 88.1 88.1
04/12/2021 11:27:43 81.55 82.89 86.87 82.3 82.7 82.2 87.2 88.08 91.51 87.8 88.1 88.1
04/12/2021 11:27:44 84.17 83.8 86.87 82.3 82.7 82.2 87.19 87.52 91.51 87.8 88.1 88.1
04/12/2021 11:27:45 85.21 84.77 86.87 82.3 82.7 82.2 89.18 88.67 91.51 87.8 88.1 88.1
04/12/2021 11:27:46 81.72 84.94 86.87 82.3 82.7 82.2 87.14 88.77 91.51 87.8 88.1 88.1
04/12/2021 11:27:47 81.71 83.04 86.87 82.3 82.7 82.2 85.8 87.76 91.51 87.8 88.1 88.1
04/12/2021 11:27:48 80.04 82.39 86.87 82.3 82.7 82.2 83.7 86.61 91.51 87.8 88.1 88.1
04/12/2021 11:27:49 80.19 81.01 86.87 82.3 82.6 82.2 84.78 85.11 91.51 87.8 88.1 88.1
04/12/2021 11:27:50 83.31 82.96 86.87 82.4 82.6 82.2 86.85 86.61 91.51 87.8 88.1 88.1
04/12/2021 11:27:51 83.62 83.68 86.87 82.4 82.6 82.2 85.79 86.5 91.51 87.8 88.1 88.1
04/12/2021 11:27:52 83.82 84.57 86.87 82.4 82.7 82.2 86.75 87.1 91.51 87.8 88.1 88.1
04/12/2021 11:27:53 78.62 83.36 86.87 82.4 82.6 82.2 83.58 86.3 91.51 87.8 88.1 88.1
04/12/2021 11:27:54 80.15 81.02 86.87 82.4 82.6 82.2 84.11 84.86 91.51 87.8 88.1 88.1
04/12/2021 11:27:55 81.9 81.84 86.87 82.4 82.6 82.2 85.72 85.69 91.51 87.8 88.1 88.1
04/12/2021 11:27:56 74 81.26 86.87 82.4 82.6 82.2 81.17 85.12 91.51 87.8 88.1 88.1
04/12/2021 11:27:57 80.86 80.6 86.87 82.4 82.6 82.2 85.21 84.82 90.18 87.8 88.1 88.1
04/12/2021 11:27:58 82.66 82.06 86.87 82.4 82.6 82.2 86.95 86.38 90.18 87.8 88.1 88.1
04/12/2021 11:27:59 79.94 81.69 86.87 82.3 82.6 82.2 84.66 86.07 90.18 87.8 88.2 88.1
04/12/2021 11:28:00 83.42 82.54 86.4 82.3 82.7 82.2 85.9 85.82 90.18 87.8 88.2 88.1
04/12/2021 11:28:01 79.3 82.57 85.56 82.3 82.6 82.2 83.04 85.6 90.18 87.8 88.2 88.1
04/12/2021 11:28:02 82.13 82.15 85.56 82.3 82.6 82.2 85.26 85.4 90.18 87.8 88.2 88.1
04/12/2021 11:28:03 75.05 81.81 85.56 82.3 82.6 82.2 79.27 85.08 90.18 87.8 88.2 88.1
04/12/2021 11:28:04 78.05 79.38 85.56 82.3 82.6 82.2 81.5 82.56 90.18 87.8 88.1 88.1
04/12/2021 11:28:05 87.29 86.72 86.72 82.3 82.6 82.2 87.61 87.12 90.18 87.8 88.1 88.1
04/12/2021 11:28:06 79.14 86.37 86.72 82.3 82.6 82.2 82.43 86.87 90.18 87.8 88.1 88.1
04/12/2021 11:28:07 83.1 84.22 86.72 82.3 82.6 82.2 85.89 85.95 90.18 87.8 88.1 88.1
04/12/2021 11:28:08 78.24 82.76 86.72 82.3 82.6 82.2 81.54 85.03 90.18 87.8 88.1 88.1
04/12/2021 11:28:09 76.49 80.45 86.72 82.3 82.6 82.2 80.03 83.16 88.77 87.8 88.1 88.1
04/12/2021 11:28:10 72 78.43 86.72 82.3 82.6 82.2 79.33 81.48 88.77 87.8 88.1 88.1
04/12/2021 11:28:11 74.65 75.9 86.72 82.3 82.6 82.2 84.28 83.78 88.77 87.8 88.1 88.1
04/12/2021 11:28:12 76.16 76.53 86.72 82.3 82.6 82.2 85.39 84.67 88.77 87.8 88.1 88.1
04/12/2021 11:28:13 70.42 75.68 86.72 82.3 82.6 82.2 82.75 84.48 88.77 87.8 88.1 88.1
04/12/2021 11:28:14 68.89 73.19 86.72 82.3 82.6 82.2 81.85 84.14 88.77 87.8 88.1 88.1
04/12/2021 11:28:15 72.01 72.04 86.72 82.2 82.6 82.2 83.95 84.24 88.77 87.8 88.1 88.1
04/12/2021 11:28:16 71.85 72.26 86.72 82.2 82.6 82.2 87.31 87.38 87.76 87.8 88.1 88.1
04/12/2021 11:28:17 73.08 72.92 86.72 82.2 82.6 82.2 81.62 86.2 87.38 87.8 88.1 88.1
04/12/2021 11:28:18 72.92 73.06 86.72 82.2 82.6 82.2 83.33 84.09 87.38 87.8 88.1 88.1
04/12/2021 11:28:19 72.17 72.91 86.72 82.2 82.5 82.2 79.91 83.7 87.38 87.8 88.1 88.1
04/12/2021 11:28:20 72.57 73.06 86.72 82.1 82.5 82.2 82.01 82.91 87.38 87.8 88.1 88.1
04/12/2021 11:28:21 72.99 72.93 86.72 82.1 82.5 82.2 82.02 82.68 87.38 87.8 88.1 88.1
04/12/2021 11:28:22 75.03 74.53 86.72 82.1 82.5 82.2 80.49 82.26 87.38 87.8 88.1 88.1
04/12/2021 11:28:23 73.69 74.04 86.72 82.1 82.5 82.2 81.85 82.29 87.38 87.8 88.1 88.1
04/12/2021 11:28:24 74.11 74.49 86.72 82.1 82.5 82.2 81.69 82.1 87.38 87.8 88.1 88.1
04/12/2021 11:28:25 75.51 75.13 86.72 82.1 82.5 82.2 81.1 82.34 87.38 87.8 88.1 88.1
04/12/2021 11:28:26 74.36 75.4 86.72 82.1 82.5 82.2 81.58 82.89 87.38 87.8 88.1 88.1
04/12/2021 11:28:27 75.94 75.78 86.72 82.1 82.5 82.2 80.84 81.23 87.38 87.7 88.1 88.1
04/12/2021 11:28:28 76.38 76.43 86.72 82.1 82.5 82.2 82.85 82.69 87.38 87.8 88.1 88.1
04/12/2021 11:28:29 72.73 76.14 86.72 82.1 82.5 82.2 82.29 82.69 87.38 87.8 88.1 88.1
04/12/2021 11:28:30 77.44 76.51 86.72 82.1 82.5 82.2 84.52 84.14 87.38 87.8 88.1 88.1
04/12/2021 11:28:31 79.04 78.85 86.72 82.1 82.5 82.2 84.89 84.77 87.38 87.8 88.1 88.1
04/12/2021 11:28:32 77.51 78.12 86.72 82.1 82.5 82.2 87.29 87.01 87.38 87.8 88.1 88.1
04/12/2021 11:28:33 80.55 80.02 86.72 82.1 82.5 82.2 85.8 86.32 87.38 87.8 88.1 88.1
04/12/2021 11:28:34 79.17 80.02 86.72 82.2 82.5 82.2 85.31 86.33 87.38 87.8 88.1 88.1
04/12/2021 11:28:35 74.54 79.38 86.37 82.1 82.5 82.2 83.13 85.69 87.38 87.8 88.1 88.1
04/12/2021 11:28:36 78.43 78.28 84.22 82.1 82.5 82.2 83.12 84.55 87.38 87.8 88.1 88.1
04/12/2021 11:28:37 78.12 78.62 82.76 82.2 82.4 82.2 85.96 85.89 87.38 87.8 88.1 88.1
04/12/2021 11:28:38 76.32 78.35 80.45 82.1 82.4 82.2 82.87 85.32 87.38 87.8 88.1 88.1
04/12/2021 11:28:39 76.75 77.69 80.02 82.1 82.4 82.2 81.4 83.9 87.38 87.8 88.1 88.1
04/12/2021 11:28:40 79.17 78.52 80.02 82.1 82.4 82.2 84.85 84.55 87.38 87.8 88.1 88.1
04/12/2021 11:28:41 79.67 79.63 80.02 82.2 82.4 82.2 86.87 86.26 87.38 87.8 88.1 88.1
04/12/2021 11:28:42 79.63 79.82 80.02 82.2 82.4 82.2 85.73 86.31 87.38 87.8 88.1 88.1
04/12/2021 11:28:43 76.81 79.77 80.02 82.2 82.4 82.2 83.98 86.14 87.38 87.8 88.1 88.1
04/12/2021 11:28:44 81.61 81.52 81.52 82.2 82.4 82.2 84.93 85.15 87.38 87.8 88.1 88.1
04/12/2021 11:28:45 81.74 82.12 82.12 82.2 82.4 82.2 86.86 86.65 87.38 87.8 88.1 88.1
04/12/2021 11:28:46 78.43 80.68 82.12 82.2 82.4 82.2 84.3 86.01 87.01 87.8 88.1 88.1
04/12/2021 11:28:47 77.7 79.4 82.12 82.2 82.4 82.2 83.41 84.81 87.01 87.8 88.1 88.1
04/12/2021 11:28:48 81.76 80.93 82.12 82.2 82.4 82.2 89.89 88.71 88.71 87.8 88.1 88.1
04/12/2021 11:28:49 80.43 81.18 82.12 82.2 82.3 82.2 84.16 87.91 88.71 87.8 88.1 88.1
04/12/2021 11:28:50 80.03 80.87 82.12 82.2 82.3 82.2 85.83 86.06 88.71 87.8 88.1 88.1
04/12/2021 11:28:51 79.86 81.16 82.12 82.2 82.3 82.2 90.92 89.66 89.66 87.8 88.1 88.1
04/12/2021 11:28:52 80.69 80.36 82.12 82.2 82.3 82.2 89.52 89.96 89.96 87.9 88.1 88.1
04/12/2021 11:28:53 78.2 80.51 82.12 82.2 82.3 82.2 87.09 89.8 89.96 87.9 88.1 88.1
04/12/2021 11:28:54 72.72 78.72 82.12 82.1 82.3 82.2 82.75 87.83 89.96 87.9 88.1 88.1
04/12/2021 11:28:55 73.55 75.97 82.12 82.1 82.3 82.2 80.87 85.46 89.96 87.9 88.1 88.1
04/12/2021 11:28:56 77.4 77.07 82.12 82.1 82.3 82.2 82.53 83.11 89.96 87.9 88.1 88.1
04/12/2021 11:28:57 81.17 80.53 82.12 82.1 82.3 82.2 85.7 85.11 89.96 87.9 88.1 88.1
04/12/2021 11:28:58 76.72 80.02 82.12 82.1 82.3 82.2 83.64 84.98 89.96 87.8 88.1 88.1
04/12/2021 11:28:59 75.35 78.04 82.12 82.1 82.3 82.2 83.41 84.1 89.96 87.8 88.1 88.1
04/12/2021 11:29:00 76.63 76.83 82.12 82.1 82.3 82.2 83.52 84.1 89.96 87.8 88.1 88.1
04/12/2021 11:29:01 82.1 81.13 82.12 82.1 82.3 82.2 87.12 86.52 89.96 87.8 88.1 88.1
04/12/2021 11:29:02 76.86 80.54 82.12 82 82.3 82.2 83.35 86.06 89.96 87.8 88.1 88.1
04/12/2021 11:29:03 80.3 80.91 82.12 82 82.3 82.2 84.29 85.09 89.96 87.8 88 88.1
04/12/2021 11:29:04 83 82.65 82.65 82.1 82.3 82.2 93.24 92.59 92.59 87.9 88.1 88.1
04/12/2021 11:29:05 79.95 81.74 82.65 82.1 82.3 82.2 85.01 91.81 92.59 87.9 88 88.1
04/12/2021 11:29:06 80.4 80.88 82.65 82 82.3 82.2 86.42 88.88 92.59 87.9 88 88.1
04/12/2021 11:29:07 79.67 80.98 82.65 82 82.3 82.2 87 87.95 92.59 87.9 88 88.1
04/12/2021 11:29:08 81.04 81.28 82.65 82 82.3 82.2 83.74 87.24 92.59 87.9 88 88.1
04/12/2021 11:29:09 78.15 80.4 82.65 82 82.3 82.2 87.07 87.06 92.59 87.9 88 88.1
04/12/2021 11:29:10 77.64 79.04 82.65 82 82.3 82.2 89.36 88.52 92.59 87.9 88 88.1
04/12/2021 11:29:11 77.8 78.51 82.65 82 82.3 82.2 89.65 90.03 92.59 87.9 88.1 88.2
04/12/2021 11:29:12 78.2 78.99 82.65 82 82.3 82.2 85.65 88.92 92.59 87.9 88.1 88.2
04/12/2021 11:29:13 73.51 77.65 82.65 82 82.3 82.2 82.6 86.96 92.59 87.9 88.1 88.2
04/12/2021 11:29:14 77.44 76.92 82.65 82 82.3 82.2 83.69 84.92 92.59 87.9 88.1 88.2
04/12/2021 11:29:15 76.6 77.12 82.65 82 82.3 82.2 82.45 84.24 92.59 87.9 88 88.2
04/12/2021 11:29:16 79.26 78.56 82.65 82 82.3 82.2 84.31 84.16 92.59 87.9 88 88.2
04/12/2021 11:29:17 78.2 79.26 82.65 82 82.3 82.2 82.86 84.56 92.59 87.9 88 88.2
04/12/2021 11:29:18 77.81 78.78 82.65 82 82.3 82.2 86.26 85.5 92.59 87.9 88 88.2
04/12/2021 11:29:19 79.4 79.06 82.65 82 82.3 82.2 85.8 85.79 92.59 87.9 88 88.2
04/12/2021 11:29:20 80.5 79.74 82.65 82 82.3 82.2 86.23 86.59 92.59 87.9 88 88.2
04/12/2021 11:29:21 79.07 80 82.65 82 82.3 82.2 83.76 85.73 92.59 87.9 88 88.2
04/12/2021 11:29:22 79.07 79.43 82.65 82 82.3 82.2 85.37 85.46 92.59 87.9 88 88.2
04/12/2021 11:29:23 75.73 79.06 82.65 82 82.2 82.2 84.68 85.79 92.59 87.9 88 88.2
04/12/2021 11:29:24 78.36 78.76 82.65 81.9 82.2 82.2 83.51 84.33 92.59 87.9 88 88.2
04/12/2021 11:29:25 81.27 81.26 82.65 81.9 82.2 82.2 85.36 85.52 92.59 87.9 88 88.2
04/12/2021 11:29:26 72.87 80.57 82.65 81.9 82.2 82.2 82.95 84.87 92.59 87.9 88 88.2
04/12/2021 11:29:27 72.52 77.35 82.65 81.9 82.2 82.2 79.65 83.72 92.59 87.9 87.9 88.2
04/12/2021 11:29:28 74.08 74.89 82.65 81.9 82.1 82.2 82.28 82.92 92.59 87.9 87.9 88.2
04/12/2021 11:29:29 75.23 75.36 82.65 81.9 82.1 82.2 81.67 82.19 92.59 87.9 87.9 88.2
04/12/2021 11:29:30 76.59 76.85 82.65 81.9 82.1 82.2 83.01 83.4 92.59 87.9 87.9 88.2
04/12/2021 11:29:31 75.68 76.07 82.65 81.9 82.1 82.2 83.24 83.39 92.59 87.9 87.9 88.2
04/12/2021 11:29:32 72.65 76.03 82.65 81.9 82.1 82.2 84.47 84.45 92.59 87.8 87.9 88.2
04/12/2021 11:29:33 75.02 75.03 82.65 81.9 82.1 82.2 81.28 84.35 92.59 87.7 87.9 88.2
04/12/2021 11:29:34 73.84 74.87 81.74 81.9 82.1 82.2 79.81 83 91.81 87.7 87.9 88.2
04/12/2021 11:29:35 76.3 76.08 81.28 81.9 82.1 82.2 81.54 81.67 90.03 87.7 87.9 88.2
04/12/2021 11:29:36 76.5 76.7 81.28 81.9 82.1 82.2 81.55 82.02 90.03 87.7 87.9 88.2
04/12/2021 11:29:37 77.32 77.59 81.28 81.9 82.1 82.2 83.56 83.42 90.03 87.7 87.9 88.2
04/12/2021 11:29:38 73.73 77.37 81.26 81.8 82.1 82.2 82.03 83.21 90.03 87.7 87.9 88.2
04/12/2021 11:29:39 76.19 76.95 81.26 81.8 82.1 82.2 84.42 84.33 90.03 87.6 87.9 88.2
04/12/2021 11:29:40 74.64 75.66 81.26 81.8 82.1 82.2 86.75 86.49 90.03 87.6 87.9 88.2
04/12/2021 11:29:41 76.2 75.85 81.26 81.8 82.1 82.2 83.98 85.53 88.92 87.6 87.9 88.2
04/12/2021 11:29:42 74.06 76.12 81.26 81.7 82.1 82.2 83.66 84.81 86.96 87.6 87.9 88.1
04/12/2021 11:29:43 76.55 76.28 81.26 81.7 82.1 82.2 83.36 84.24 86.59 87.6 87.9 88.1
04/12/2021 11:29:44 75.88 76.61 81.26 81.7 82 82.2 83.58 84.12 86.59 87.6 87.8 88.1
04/12/2021 11:29:45 75.26 75.87 81.26 81.7 82 82.2 82.43 83.95 86.59 87.6 87.8 88.1
04/12/2021 11:29:46 76.76 77.1 81.26 81.7 82 82.2 83.59 83.8 86.59 87.6 87.8 88.1
04/12/2021 11:29:47 74.59 76.17 81.26 81.7 82 82.2 81.55 83.44 86.59 87.6 87.8 88.1
04/12/2021 11:29:48 72.88 74.97 81.26 81.7 82 82.2 79.82 82.55 86.59 87.5 87.8 88.1
04/12/2021 11:29:49 75.14 74.8 81.26 81.7 82 82.2 84.8 84.41 86.59 87.5 87.8 88.1
04/12/2021 11:29:50 74.74 75.12 81.26 81.7 82 82.1 81.05 84.31 86.49 87.5 87.8 88.1
04/12/2021 11:29:51 77.55 77.42 81.26 81.7 82 82.2 86.51 85.96 86.49 87.5 87.8 88.1
04/12/2021 11:29:52 76.07 77.09 81.26 81.7 82 82.1 81.99 85.21 86.49 87.4 87.8 88.1
04/12/2021 11:29:53 78.3 77.79 81.26 81.7 82 82.1 82.09 83.55 86.49 87.4 87.8 88.1
04/12/2021 11:29:54 80.09 79.48 81.26 81.7 82 82.2 84 83.83 86.49 87.4 87.8 88.1
04/12/2021 11:29:55 81.67 81.71 81.71 81.7 81.9 82.2 85.42 85.29 86.49 87.4 87.8 88.1
04/12/2021 11:29:56 81.53 81.58 81.71 81.7 81.9 82.2 85.86 85.75 86.49 87.4 87.8 88.1
04/12/2021 11:29:57 78.45 81.47 81.71 81.7 81.9 82.2 83.13 85.42 86.49 87.4 87.8 88.1
04/12/2021 11:29:58 82.65 82.11 82.11 81.7 81.9 82.2 85.39 85.15 86.49 87.4 87.8 88.1
04/12/2021 11:29:59 84.2 84.1 84.1 81.7 81.9 82.2 85.81 85.95 86.49 87.4 87.8 88.1
04/12/2021 11:30:00 78.39 83.65 84.1 81.7 81.9 82.2 83.34 85.67 86.49 87.4 87.8 88.1
04/12/2021 11:30:01 84.58 84.32 84.32 81.7 81.9 82.2 86.52 86.14 86.49 87.4 87.8 88.1
04/12/2021 11:30:02 85.19 85.26 85.26 81.7 81.9 82.2 87.31 87.05 87.05 87.4 87.8 88.1
04/12/2021 11:30:03 84.91 85.5 85.5 81.7 81.9 82.2 86.63 87.04 87.05 87.4 87.8 88.1
04/12/2021 11:30:04 87.07 87.16 87.16 81.8 81.9 82.2 87.96 88.11 88.11 87.4 87.8 88.1
04/12/2021 11:30:05 83.27 87.48 87.48 81.8 81.9 82.2 84.5 88.35 88.35 87.4 87.8 88.1
04/12/2021 11:30:06 76.91 85.13 87.48 81.8 81.9 82.2 82 86.22 88.35 87.4 87.8 88.1
04/12/2021 11:30:07 77.12 81.78 87.48 81.8 81.9 82.2 82.54 83.94 88.35 87.4 87.8 88.1
04/12/2021 11:30:08 74.96 79.57 87.48 81.8 81.9 82.2 78 83 88.35 87.4 87.8 88.1
04/12/2021 11:30:09 79.68 79.43 87.48 81.8 81.9 82.2 82.65 82.21 88.35 87.3 87.8 88.1
04/12/2021 11:30:10 83.37 82.36 87.48 81.8 81.9 82.2 86.37 85.33 88.35 87.3 87.8 88.1
04/12/2021 11:30:11 82.4 82.61 87.48 81.8 81.9 82.2 86.49 86.16 88.35 87.3 87.8 88.1
04/12/2021 11:30:12 79.19 82.28 87.48 81.8 81.9 82.2 85.04 86.02 88.35 87.3 87.8 88.1
04/12/2021 11:30:13 76.72 80.92 87.48 81.8 81.9 82.2 83.18 85.6 88.35 87.3 87.8 88.1
04/12/2021 11:30:14 81.41 80.67 87.48 81.8 81.9 82.2 85.83 85.39 88.35 87.3 87.8 88.1
04/12/2021 11:30:15 84.53 84.94 87.48 81.8 81.9 82.2 85.66 87.07 88.35 87.3 87.8 88.1
04/12/2021 11:30:16 79.65 82.69 87.48 81.8 81.9 82.2 84.26 85.57 88.35 87.3 87.8 88.1
04/12/2021 11:30:17 90.27 88.69 88.69 81.9 82 82.2 89.59 88.33 88.35 87.3 87.8 88.1
04/12/2021 11:30:18 87.91 89.38 89.38 81.9 82 82.2 87.76 88.93 88.93 87.3 87.8 88.1
04/12/2021 11:30:19 87.28 88.35 89.38 82 82 82.2 90.92 90.05 90.05 87.3 87.8 88.1
04/12/2021 11:30:20 80.35 87.29 89.38 81.9 82 82.2 89.39 89.98 90.05 87.3 87.8 88.1
04/12/2021 11:30:21 83.69 84.34 89.38 81.9 82 82.2 88.91 90.37 90.37 87.3 87.8 88.1
04/12/2021 11:30:22 81.09 84.59 89.38 81.9 82 82.2 85.33 89.06 90.37 87.3 87.8 88.1
04/12/2021 11:30:23 78.06 82.31 89.38 81.9 82 82.2 82.58 86.98 90.37 87.3 87.8 88.1
04/12/2021 11:30:24 79.21 80.43 89.38 81.9 82 82.2 83.89 85.3 90.37 87.2 87.8 88.1
04/12/2021 11:30:25 81.23 81.37 89.38 81.9 82 82.2 84.9 84.79 90.37 87.2 87.8 88.1
04/12/2021 11:30:26 83.32 83.05 89.38 81.9 82 82.2 85.27 85.36 90.37 87.2 87.8 88.1
04/12/2021 11:30:27 83.4 83.75 89.38 81.9 82 82.2 85.93 85.82 90.37 87.2 87.8 88.1
04/12/2021 11:30:28 79.32 83.22 89.38 81.9 82 82.2 86.19 86.43 90.37 87.2 87.7 88.1
04/12/2021 11:30:29 82.77 82.86 89.38 81.9 82 82.2 86.42 86.91 90.37 87.2 87.7 88.1
04/12/2021 11:30:30 82.94 83.04 89.38 81.9 82 82.2 86.75 86.98 90.37 87.2 87.7 88.1
04/12/2021 11:30:31 85.73 85.85 89.38 82 82 82.2 87.19 87.82 90.37 87.2 87.7 88.1
04/12/2021 11:30:32 82.83 84.63 89.38 82 82 82.2 86.06 86.92 90.37 87.2 87.7 88.1
04/12/2021 11:30:33 80.01 83.71 89.38 81.9 82 82.2 86.15 86.47 90.37 87.2 87.7 88.1
04/12/2021 11:30:34 75.61 81.76 89.38 81.9 82 82.2 84.21 86.46 90.37 87.2 87.7 88.1
04/12/2021 11:30:35 79.33 79.85 89.38 81.9 82 82.2 85.11 85.51 90.37 87.1 87.7 88.1
04/12/2021 11:30:36 74.24 79.61 89.38 81.8 82 82.2 83.07 85.23 90.37 87.1 87.7 88.1
04/12/2021 11:30:37 80 79.6 89.38 81.8 82 82.2 88.36 87.8 90.37 87.1 87.7 88.1
04/12/2021 11:30:38 80.43 80.21 89.38 81.8 82 82.2 90.57 89.84 90.37 87.1 87.7 88.1
04/12/2021 11:30:39 80.7 81.68 89.38 81.8 82 82.2 88.23 89.78 90.37 87.1 87.7 88.1
04/12/2021 11:30:40 80.53 81 89.38 81.8 82 82.2 86.34 89.04 90.37 87.1 87.7 88.1
04/12/2021 11:30:41 78.95 80.57 89.38 81.8 82 82.2 83.08 86.98 90.37 87 87.7 88.1
04/12/2021 11:30:42 80.27 81.16 89.38 81.7 82 82.2 83.44 85.43 90.37 87 87.7 88.1
04/12/2021 11:30:43 84.93 84.52 89.38 81.8 82 82.2 88.3 87.37 90.37 87 87.7 88.1
04/12/2021 11:30:44 82.82 83.62 89.38 81.7 82 82.2 87.51 87.61 90.37 87 87.7 88.1
04/12/2021 11:30:45 79.74 83.63 89.38 81.7 82 82.2 88.19 88.27 90.37 87 87.7 88.1
04/12/2021 11:30:46 82.15 82.78 89.38 81.6 81.9 82.2 89.4 89.1 90.37 87 87.7 88.1
04/12/2021 11:30:47 81.63 82.35 89.38 81.6 81.9 82.2 85.08 89 90.37 86.9 87.7 88.1
04/12/2021 11:30:48 76.38 81.95 88.35 81.5 81.9 82.2 83.45 86.88 90.37 86.9 87.7 88.1
04/12/2021 11:30:49 78.24 79.78 87.29 81.3 81.9 82.2 83.7 85.51 90.37 86.8 87.7 88.1
04/12/2021 11:30:50 78.51 78.98 85.85 81.3 81.9 82.2 84.72 84.85 90.37 86.8 87.7 88.1
04/12/2021 11:30:51 77.96 78.97 85.85 81.3 81.9 82.2 84.88 85.56 89.84 86.8 87.7 88.1
04/12/2021 11:30:52 74.38 78.14 85.85 81.3 81.9 82.2 82.42 84.66 89.84 86.8 87.7 88.1
04/12/2021 11:30:53 75.32 76.15 85.85 81.3 81.9 82.2 87.89 86.67 89.84 86.7 87.7 88.1
04/12/2021 11:30:54 76.65 76.47 85.85 81.3 81.9 82.2 86.79 86.93 89.84 86.7 87.7 88.1
04/12/2021 11:30:55 79.79 79.11 85.85 81.2 81.9 82.2 86.16 87.06 89.84 86.7 87.7 88.1
04/12/2021 11:30:56 75.37 78.59 85.85 81.2 81.9 82.2 85.73 86.29 89.84 86.7 87.7 88.1
04/12/2021 11:30:57 79.44 78.9 85.85 81.2 81.9 82.2 85.5 86 89.84 86.7 87.7 88.1
04/12/2021 11:30:58 76.66 78.63 85.85 81.2 81.9 82.2 85.05 86.14 89.84 86.7 87.7 88.1
04/12/2021 11:30:59 76 77.65 85.85 81.2 81.9 82.2 84.79 85.43 89.84 86.7 87.7 88.1
04/12/2021 11:31:00 77.13 77.36 85.85 81.1 81.9 82.2 84.95 85.26 89.84 86.7 87.7 88.1
04/12/2021 11:31:01 78.76 78.56 84.63 81.1 81.9 82.2 84.93 85.2 89.84 86.6 87.7 88.1
04/12/2021 11:31:02 78.05 78.73 84.52 81.1 81.9 82.2 88.02 87.19 89.84 86.6 87.6 88.1
04/12/2021 11:31:03 80.34 79.9 84.52 81.1 81.9 82.2 88.08 88.12 89.84 86.6 87.6 88.1
04/12/2021 11:31:04 77.26 79.52 84.52 81.1 81.9 82.2 85.75 87.64 89.84 86.6 87.6 88.1
04/12/2021 11:31:05 78.06 78.25 84.52 81.1 81.9 82.2 85.51 86.29 89.84 86.5 87.6 88.1
04/12/2021 11:31:06 80.31 80.09 84.52 81.1 81.9 82.2 86.14 86.62 89.84 86.5 87.6 88.1
04/12/2021 11:31:07 76.89 79.32 84.52 81 81.9 82.2 85.43 86.09 89.84 86.4 87.6 88.1
04/12/2021 11:31:08 77.23 78.09 84.52 81 81.9 82.2 83.4 85.57 89.78 86.4 87.6 88.1
04/12/2021 11:31:09 76.76 77.73 84.52 81 81.9 82.2 83.99 84.83 89.1 86.4 87.6 88.1
04/12/2021 11:31:10 78.81 78.39 84.52 81 81.9 82.2 85.55 85.24 89.1 86.4 87.6 88.1
04/12/2021 11:31:11 78.15 78.82 84.52 81 81.9 82.2 85.51 85.73 89.1 86.4 87.6 88.1
04/12/2021 11:31:12 74.02 78.07 84.52 81 81.9 82.2 84.41 85.81 89.1 86.4 87.6 88.1
04/12/2021 11:31:13 77.59 77.49 83.63 80.9 81.9 82.2 85.34 85.68 89.1 86.3 87.6 88.1
04/12/2021 11:31:14 77.7 77.51 83.63 80.9 81.9 82.2 85.69 85.59 89.1 86.3 87.6 88.1
04/12/2021 11:31:15 77.24 77.95 82.78 80.9 81.9 82.2 84.76 85.37 89.1 86.2 87.6 88.1
04/12/2021 11:31:16 76.44 77.28 82.35 80.9 81.9 82.2 84.1 85.33 89 86.2 87.5 88.1
04/12/2021 11:31:17 79.82 79.1 81.95 80.9 81.9 82.2 86.28 86.2 88.12 86.2 87.5 88.1
04/12/2021 11:31:18 78.31 78.97 80.09 80.9 81.9 82.2 88.84 87.98 88.12 86.2 87.5 88.1
04/12/2021 11:31:19 82.89 81.83 81.83 80.9 81.9 82.2 86.82 87.92 88.12 86.2 87.6 88.1
04/12/2021 11:31:20 76.58 81.78 81.83 80.9 81.9 82.2 84.71 87.4 88.12 86.2 87.5 88.1
04/12/2021 11:31:21 76.77 79.29 81.83 80.9 81.9 82.2 85.3 85.99 88.12 86.2 87.5 88.1
04/12/2021 11:31:22 79.71 79.82 81.83 80.9 81.9 82.2 85.73 86.06 88.12 86.2 87.5 88.1
04/12/2021 11:31:23 76.86 79.33 81.83 80.9 81.9 82.2 85.9 86.02 88.12 86.1 87.5 88.1
04/12/2021 11:31:24 81.18 80.35 81.83 80.9 81.9 82.2 88.98 88.09 88.12 86.2 87.5 88.1
04/12/2021 11:31:25 82.43 81.97 81.97 80.9 81.9 82.2 88.44 88.67 88.67 86.2 87.5 88.1
04/12/2021 11:31:26 83.02 82.78 82.78 80.9 81.9 82.1 87.13 88.21 88.67 86.1 87.5 88.1
04/12/2021 11:31:27 82.42 83.53 83.53 81 81.9 82.1 87.99 88.07 88.67 86.1 87.5 88.1
04/12/2021 11:31:28 78.86 82.15 83.53 81 81.9 82.1 87.28 87.88 88.67 86.1 87.5 88.1
04/12/2021 11:31:29 76.65 80.44 83.53 80.9 81.9 82.1 87.02 87.71 88.67 86.1 87.5 88.1
04/12/2021 11:31:30 77.7 78.56 83.53 80.9 81.9 82.1 88.7 88.31 88.67 86.1 87.5 88.1
04/12/2021 11:31:31 76.49 77.99 83.53 80.9 81.9 82.1 86.95 88.35 88.67 86.1 87.5 88.1
04/12/2021 11:31:32 76.88 77.53 83.53 80.9 81.9 82.1 86.11 87.5 88.67 86.1 87.5 88.1
04/12/2021 11:31:33 74.61 77.62 83.53 80.8 81.9 82.1 84.68 87.46 88.67 86.1 87.5 88.1
04/12/2021 11:31:34 68.63 75.57 83.53 80.8 81.9 82.1 72.44 85.08 88.67 86 87.5 88.1
04/12/2021 11:31:35 78.26 77.48 83.53 80.7 81.9 82.1 80.62 81.21 88.67 86 87.5 88.1
04/12/2021 11:31:36 73.41 77.27 83.53 80.7 81.9 82.1 77.44 80.93 88.67 85.7 87.5 88.1
04/12/2021 11:31:37 76.12 76.34 83.53 80.7 81.9 82.1 80.46 80.11 88.67 85.6 87.5 88.1
04/12/2021 11:31:38 75.74 76.09 83.53 80.7 81.9 82.1 78.75 79.75 88.67 85.6 87.5 88.1
04/12/2021 11:31:39 80.94 79.94 83.53 80.7 81.9 82.1 83.91 82.83 88.67 85.6 87.5 88.1
04/12/2021 11:31:40 85.33 85.01 85.01 80.7 81.9 82.1 85.54 85.47 88.67 85.6 87.5 88.1
04/12/2021 11:31:41 82.03 85.42 85.42 80.7 81.9 82.1 84.31 86.36 88.67 85.6 87.5 88.1
04/12/2021 11:31:42 85.26 84.94 85.42 80.7 81.9 82.1 86.41 86.16 88.67 85.6 87.5 88.1
04/12/2021 11:31:43 78.84 84.89 85.42 80.8 81.9 82.1 81.73 86.16 88.67 85.6 87.4 88.1
04/12/2021 11:31:44 75.86 82.15 85.42 80.8 81.9 82.1 80.58 84.04 88.67 85.6 87.4 88.1
04/12/2021 11:31:45 76.5 79.4 85.42 80.8 81.9 82.1 80.54 82.28 88.67 85.6 87.4 88.1
04/12/2021 11:31:46 71.33 78.05 85.42 80.7 81.9 82.1 76.39 81.51 88.67 85.6 87.4 88.1
04/12/2021 11:31:47 73.72 75.17 85.42 80.7 81.9 82.1 77.71 79.06 88.67 85.6 87.4 88.1
04/12/2021 11:31:48 70.44 74.23 85.42 80.7 81.9 82.1 74.94 78.08 88.67 85.6 87.4 88.1
04/12/2021 11:31:49 70.36 71.85 85.42 80.7 81.9 82.1 75.42 76.18 88.67 85.6 87.4 88.1
04/12/2021 11:31:50 67.56 71.2 85.42 80.7 81.9 82.1 75.08 75.98 88.67 85.6 87.4 88.1
04/12/2021 11:31:51 67.36 69.32 85.42 80.7 81.9 82.1 74.49 75.5 88.67 85.6 87.3 88.1
04/12/2021 11:31:52 69.8 69.66 85.42 80.7 81.9 82.1 75.76 75.48 88.67 85.6 87.3 88.1
04/12/2021 11:31:53 67.57 69.41 85.42 80.7 81.9 82.1 73.92 75.48 88.67 85.6 87.3 88.1
04/12/2021 11:31:54 71.77 70.96 85.42 80.7 81.9 82.1 77.61 76.82 88.67 85.6 87.3 88.1
04/12/2021 11:31:55 67.65 71.2 85.42 80.7 81.8 82.1 75.31 77.34 88.35 85.6 87.3 88.1
04/12/2021 11:31:56 77.43 76.05 85.42 80.7 81.8 82.1 80.21 79.3 88.35 85.6 87.3 88.1
04/12/2021 11:31:57 74.13 76.05 85.42 80.6 81.8 82.1 91.19 91.02 91.02 85.6 87.3 88.1
04/12/2021 11:31:58 74.51 75.65 85.42 80.6 81.8 82.1 86.77 91.74 91.74 85.6 87.3 88.1
04/12/2021 11:31:59 73.81 74.74 85.42 80.6 81.8 82.1 77.78 88.28 91.74 85.6 87.3 88.1
04/12/2021 11:32:00 75.05 75.24 85.42 80.6 81.8 82.1 79.42 84.67 91.74 85.6 87.3 88.1
04/12/2021 11:32:01 72.06 74.75 85.42 80.6 81.8 82.1 76.42 82.16 91.74 85.6 87.3 88.1
04/12/2021 11:32:02 76.34 75.97 85.42 80.6 81.8 82.1 79.86 80.69 91.74 85.6 87.3 88.1
04/12/2021 11:32:03 72.35 74.66 85.42 80.6 81.8 82.1 77.92 79.38 91.74 85.6 87.3 88.1
04/12/2021 11:32:04 72.96 73.45 85.42 80.6 81.8 82.1 77.67 78.53 91.74 85.6 87.2 88.1
04/12/2021 11:32:05 80.53 79.46 85.42 80.6 81.8 82.1 81.63 80.92 91.74 85.6 87.2 88.1
04/12/2021 11:32:06 87.93 86.4 86.4 80.7 81.8 82.1 87.91 86.5 91.74 85.6 87.2 88.1
04/12/2021 11:32:07 81.18 86.26 86.4 80.7 81.8 82.1 80.93 86.35 91.74 85.6 87.2 88.1
04/12/2021 11:32:08 81.39 84.06 86.4 80.7 81.8 82.1 82.26 84.1 91.74 85.6 87.2 88.1
04/12/2021 11:32:09 73.7 82.21 86.4 80.7 81.8 82.1 76.87 82.77 91.74 85.6 87.2 88.1
04/12/2021 11:32:10 77.52 78.77 86.4 80.6 81.8 82.1 80.48 80.73 91.74 85.6 87.2 88.1
04/12/2021 11:32:11 80.02 79.92 86.4 80.6 81.8 82.1 81 81.18 91.74 85.6 87.2 88.1
04/12/2021 11:32:12 84.93 84.3 86.4 80.6 81.8 82.1 86.13 85.51 91.74 85.6 87.2 88.1
04/12/2021 11:32:13 79.86 84.03 86.4 80.6 81.8 82.1 81.77 85.26 91.74 85.6 87.2 88.1
04/12/2021 11:32:14 73.96 81.78 86.4 80.6 81.8 82.1 77.1 83.25 91.74 85.6 87.2 88.1
04/12/2021 11:32:15 72.59 78.54 86.4 80.5 81.8 82.1 75.41 80.41 91.74 85.6 87.2 88.1
04/12/2021 11:32:16 76.68 76.85 86.4 80.5 81.8 82.1 79.75 79.76 91.74 85.6 87.2 88.1
04/12/2021 11:32:17 72.7 76.84 86.4 80.5 81.8 82.1 75.89 79.72 91.74 85.5 87.1 88.1
04/12/2021 11:32:18 74.58 74.89 86.4 80.4 81.8 82.1 76.82 77.65 91.74 85.5 87.1 88.1
04/12/2021 11:32:19 75.57 75.69 86.4 80.4 81.8 82.1 78.7 78.31 91.74 85.5 87.1 88.1
04/12/2021 11:32:20 73.88 75.05 86.4 80.4 81.8 82.1 76.8 78.11 91.74 85.5 87.1 88.1
04/12/2021 11:32:21 75.67 75.67 86.4 80.4 81.8 82.1 78.24 78.32 91.74 85.5 87.1 88.1
04/12/2021 11:32:22 75.81 76.04 86.4 80.3 81.7 82.1 78.22 78.44 91.74 85.4 87.1 88.1
04/12/2021 11:32:23 72.42 76.1 86.4 80.3 81.7 82.1 76.72 78.44 91.74 85.4 87.1 88.1
04/12/2021 11:32:24 71.54 74.1 86.4 80.2 81.7 82.1 75.42 77.43 91.74 85.3 87.1 88.1
04/12/2021 11:32:25 69.46 72.79 86.4 80.2 81.7 82.1 74.54 76.48 91.74 85.3 87.1 88.1
04/12/2021 11:32:26 72.12 72.32 86.4 80.1 81.7 82.1 76.56 76.63 91.74 85.3 87 88.1
04/12/2021 11:32:27 74.1 73.6 86.4 80.1 81.7 82.1 78.66 78.01 91.74 85.2 87 88.1
04/12/2021 11:32:28 70.65 73.43 86.4 80.1 81.7 82.1 76.15 78.05 88.28 85.2 87 88.1
04/12/2021 11:32:29 69.45 71.95 86.4 80 81.7 82.1 74.88 76.88 86.5 85.2 87 88.1
04/12/2021 11:32:30 70.36 70.67 86.4 80 81.7 82.1 75.44 75.67 86.5 85.1 87 88.1
04/12/2021 11:32:31 69.51 70.53 86.4 79.9 81.7 82.1 74.05 75.67 86.5 85.1 87 88.1
04/12/2021 11:32:32 68.83 70.41 86.4 79.9 81.7 82.1 74 75.21 86.5 85.1 87 88.1
04/12/2021 11:32:33 69.91 71.11 86.4 79.9 81.7 82.1 74.33 75.15 86.5 85.1 87 88.1
04/12/2021 11:32:34 71.19 70.67 86.4 79.8 81.7 82.1 75.49 75 86.5 85 87 88.1
04/12/2021 11:32:35 65.97 70.45 86.4 79.8 81.7 82.1 74.03 75.07 86.5 85 87 88.1
04/12/2021 11:32:36 67.95 68.8 86.26 79.8 81.7 82.1 74.46 75.06 86.35 85 87 88.1
04/12/2021 11:32:37 68.94 68.98 84.3 79.7 81.7 82.1 72.69 74.28 85.51 85 86.9 88.1
04/12/2021 11:32:38 68.87 69.46 84.3 79.7 81.6 82.1 73.87 74.33 85.51 84.9 86.9 88.1
04/12/2021 11:32:39 74.04 72.84 84.3 79.7 81.6 82.1 78.04 76.99 85.51 84.9 86.9 88.1
04/12/2021 11:32:40 76.07 75.21 84.3 79.6 81.6 82.1 77.84 77.63 85.51 84.9 86.9 88.1
04/12/2021 11:32:41 71.83 75.83 84.3 79.6 81.6 82.1 74.72 78.12 85.51 84.9 86.9 88.1
04/12/2021 11:32:42 75.36 75.13 84.03 79.6 81.6 82.1 78.79 78.31 85.26 84.9 86.9 88.1
04/12/2021 11:32:43 70.59 74.96 81.78 79.6 81.6 82.1 75.35 78.19 83.25 84.8 86.9 88.1
04/12/2021 11:32:44 69.28 72.92 78.54 79.5 81.6 82.1 72.34 76.79 80.41 84.8 86.9 88.1
04/12/2021 11:32:45 69.86 71.17 76.85 79.5 81.6 82.1 74.11 74.76 79.76 84.8 86.9 88.1
04/12/2021 11:32:46 71.34 71.46 76.84 79.5 81.6 82.1 75.27 75.18 79.72 84.7 86.8 88.1
04/12/2021 11:32:47 75.19 75 76.1 79.4 81.6 82.1 76.78 76.69 78.44 84.7 86.8 88.1
04/12/2021 11:32:48 67.44 73.24 76.1 79.4 81.6 82.1 71.5 75.82 78.44 84.7 86.8 88.1
04/12/2021 11:32:49 73.22 72.9 76.1 79.4 81.6 82.1 75.52 75.5 78.44 84.7 86.8 88.1
04/12/2021 11:32:50 80.7 79.82 79.82 79.4 81.6 82.1 81.39 80.34 80.34 84.7 86.8 88.1
04/12/2021 11:32:51 82.84 82.7 82.7 79.4 81.6 82.1 84.87 84.53 84.53 84.7 86.8 88.1
04/12/2021 11:32:52 76.23 82.56 82.7 79.4 81.6 82.1 78.92 84.45 84.53 84.7 86.8 88.1
04/12/2021 11:32:53 73.19 79.45 82.7 79.4 81.6 82.1 76.83 81.54 84.53 84.7 86.8 88.1
04/12/2021 11:32:54 82.05 80.63 82.7 79.4 81.6 82.1 83.94 82.7 84.53 84.7 86.8 88.1
04/12/2021 11:32:55 79.39 81.12 82.7 79.4 81.6 82.1 81.17 82.77 84.53 84.6 86.8 88.1
04/12/2021 11:32:56 76.15 79.45 82.7 79.4 81.6 82.1 78.9 81.56 84.53 84.6 86.8 88.1
04/12/2021 11:32:57 73.26 77.43 82.7 79.3 81.5 82.1 76.82 79.82 84.53 84.6 86.7 88.1
04/12/2021 11:32:58 67.67 75.46 82.7 79.3 81.5 82.1 73.18 78.34 84.53 84.6 86.7 88.1
04/12/2021 11:32:59 72.9 73.56 82.7 79.3 81.5 82.1 75.11 76.17 84.53 84.6 86.7 88.1
04/12/2021 11:33:00 72.83 73.74 82.7 79.3 81.5 82.1 77.54 77.89 84.53 84.6 86.7 88.1
04/12/2021 11:33:01 73.44 74.39 82.7 79.2 81.5 82.1 77.94 78.47 84.53 84.6 86.7 88.1
04/12/2021 11:33:02 76.62 76.78 82.7 79.2 81.5 82.1 76.73 78.05 84.53 84.5 86.7 88.1
04/12/2021 11:33:03 63.81 76.15 82.7 79.2 81.5 82.1 70.58 77.5 84.53 84.5 86.7 88.1
04/12/2021 11:33:04 67.54 72.29 82.7 79.2 81.5 82.1 71.65 74.47 84.53 84.5 86.7 88.1
04/12/2021 11:33:05 66.78 70.12 82.7 79.1 81.5 82.1 71.98 73.06 84.53 84.5 86.6 88.1
04/12/2021 11:33:06 67.58 68.67 82.7 79.1 81.5 82.1 71.61 72.51 84.53 84.5 86.6 88.1
04/12/2021 11:33:07 66.16 67.79 82.7 79.1 81.5 82.1 70.8 71.82 84.53 84.5 86.6 88.1
04/12/2021 11:33:08 84.73 83.03 83.03 79.1 81.5 82.1 83.28 81.67 84.53 84.5 86.6 88.1
04/12/2021 11:33:09 76.43 83.2 83.2 79.1 81.5 82.1 76 81.84 84.53 84.5 86.6 88.1
04/12/2021 11:33:10 68.69 79.76 83.2 79.1 81.5 82.1 71.96 78.69 84.53 84.5 86.6 88.1
04/12/2021 11:33:11 65.09 76.09 83.2 79.1 81.5 82.1 71.02 75.8 84.53 84.5 86.6 88.1
04/12/2021 11:33:12 63.65 72.35 83.2 79.1 81.5 82.1 69.95 73.4 84.53 84.4 86.6 88.1
04/12/2021 11:33:13 67.16 69.12 83.2 79.1 81.5 82.1 71.07 71.63 84.53 84.4 86.6 88.1
04/12/2021 11:33:14 62.71 67.78 83.2 79.1 81.5 82.1 70.45 71.18 84.53 84.4 86.6 88.1
04/12/2021 11:33:15 63.22 65.37 83.2 79.1 81.5 82.1 71.12 71.19 84.53 84.4 86.6 88.1
04/12/2021 11:33:16 63.23 64.15 83.2 79.1 81.5 82.1 70.31 70.99 84.53 84.4 86.6 88.1
04/12/2021 11:33:17 64.21 64.17 83.2 79.1 81.5 82.1 70.65 70.95 84.53 84.4 86.6 88.1
04/12/2021 11:33:18 73.07 71.92 83.2 79.1 81.5 82.1 74.94 74.17 84.53 84.4 86.5 88.1
04/12/2021 11:33:19 73.5 73.69 83.2 79.1 81.5 82.1 77.76 77.58 84.53 84.4 86.5 88.1
04/12/2021 11:33:20 71.33 74.2 83.2 79.1 81.5 82.1 75.57 78.04 84.53 84.4 86.5 88.1
04/12/2021 11:33:21 67.11 71.97 83.2 79.1 81.5 82.1 72.21 76.05 84.45 84.4 86.5 88.1
04/12/2021 11:33:22 72.31 71.72 83.2 79.1 81.5 82.1 75.39 75.06 82.77 84.4 86.5 88.1
04/12/2021 11:33:23 68.99 71.65 83.2 79.1 81.5 82.1 72.55 75 82.77 84.3 86.5 88.1
04/12/2021 11:33:24 75.94 75.6 83.2 79.1 81.5 82.1 77.09 76.93 82.77 84.3 86.5 88.1
04/12/2021 11:33:25 65.1 74.15 83.2 79.1 81.5 82.1 71.1 75.8 81.84 84.3 86.5 88.1
04/12/2021 11:33:26 67.87 70.68 83.2 79.1 81.5 82.1 72.37 73.5 81.84 84.3 86.5 88.1
04/12/2021 11:33:27 63.69 69.09 83.2 79.1 81.5 82.1 70.57 72.78 81.84 84.3 86.4 88.1
04/12/2021 11:33:28 63.47 66.47 83.2 79.1 81.5 82.1 74.6 74.4 81.84 84.3 86.4 88.1
04/12/2021 11:33:29 62.71 64.74 83.2 79.1 81.5 82.1 69.97 72.98 81.84 84.3 86.4 88.1
04/12/2021 11:33:30 63.36 63.66 83.2 79 81.5 82.1 70.06 71.35 81.84 84.3 86.4 88.1
04/12/2021 11:33:31 63.1 63.49 83.2 79 81.5 82.1 70.55 70.64 81.84 84.3 86.4 88.1
04/12/2021 11:33:32 62.62 63.29 83.2 79 81.5 82.1 72.66 72.65 81.84 84.2 86.4 88.1
04/12/2021 11:33:33 72.39 70.83 83.2 79 81.5 82 75.3 74.46 81.84 84.2 86.4 88.1
04/12/2021 11:33:34 69.88 71.21 83.2 79 81.5 82 73.29 74.85 81.84 84.2 86.4 88.1
04/12/2021 11:33:35 67.65 70.2 83.2 79 81.5 82 71.85 73.64 81.84 84.2 86.4 88.1
04/12/2021 11:33:36 65.88 68.71 83.2 79 81.4 82 72.23 72.76 81.84 84.2 86.4 88.1
04/12/2021 11:33:37 65.57 67.21 83.2 79 81.4 82 71.29 72.59 81.84 84.2 86.4 88.1
04/12/2021 11:33:38 68.71 68.31 83.2 79 81.4 82 73.4 72.93 81.84 84.2 86.3 88.1
04/12/2021 11:33:39 66.38 68.46 79.76 79 81.4 82 72.09 72.96 78.69 84.2 86.3 88.1
04/12/2021 11:33:40 66.54 67.24 76.09 78.9 81.4 82 71.41 72.54 78.04 84.1 86.3 88
04/12/2021 11:33:41 64.78 67.09 75.6 78.9 81.4 82 70.94 72.16 78.04 84.1 86.3 88
04/12/2021 11:33:42 64.65 66.07 75.6 78.9 81.4 82 70.49 71.28 78.04 84.1 86.3 88
04/12/2021 11:33:43 63.31 64.84 75.6 78.9 81.4 82 69.3 70.77 78.04 84.1 86.3 88
04/12/2021 11:33:44 66.95 66.11 75.6 78.9 81.4 82 71.81 71.29 78.04 84.1 86.3 88
04/12/2021 11:33:45 68.26 67.8 75.6 78.8 81.4 82 74.16 73.63 78.04 84 86.3 88
04/12/2021 11:33:46 66.71 68.08 75.6 78.8 81.4 82 73.78 74.33 78.04 84 86.3 88
04/12/2021 11:33:47 67.08 67.85 75.6 78.8 81.4 82 72.47 73.73 78.04 84 86.3 88
04/12/2021 11:33:48 66.03 66.9 75.6 78.8 81.4 82 71.08 72.65 78.04 84 86.3 88
04/12/2021 11:33:49 63.84 66.39 75.6 78.8 81.4 82 70.17 71.76 78.04 83.9 86.3 88
04/12/2021 11:33:50 69.23 68.56 75.6 78.8 81.4 82 72.5 72.27 76.93 83.9 86.3 88
04/12/2021 11:33:51 67.71 69.02 75.6 78.7 81.4 82 71.61 72.33 76.93 83.8 86.3 88
04/12/2021 11:33:52 64.08 67.4 75.6 78.7 81.4 82 76.02 76.05 76.93 83.8 86.3 88
04/12/2021 11:33:53 63.97 66.07 75.6 78.7 81.4 82 74.98 77.4 77.4 83.8 86.3 88
04/12/2021 11:33:54 62.79 64.59 74.15 78.7 81.4 82 70.75 74.73 77.4 83.8 86.3 88
04/12/2021 11:33:55 62.92 63.58 71.21 78.7 81.4 82 70.21 72.68 77.4 83.7 86.3 88
04/12/2021 11:33:56 73.96 72.29 72.29 78.7 81.3 82 74.26 73.55 77.4 83.7 86.2 88
04/12/2021 11:33:57 68.87 71.97 72.29 78.7 81.2 82 71.91 73.23 77.4 83.7 86.2 88
04/12/2021 11:33:58 72.23 72.49 72.49 78.7 81 82 75.03 74.67 77.4 83.7 86.1 88
04/12/2021 11:33:59 64.92 70.75 72.49 78.7 81 82 70.94 73.72 77.4 83.7 86.1 88
04/12/2021 11:34:00 63.21 67.98 72.49 78.6 81 82 70.53 72.16 77.4 83.7 86.1 88
04/12/2021 11:34:01 67.48 67.02 72.49 78.6 81 82 71.9 71.75 77.4 83.6 86.1 88
04/12/2021 11:34:02 67.03 68.08 72.49 78.6 81 82 71.6 72.25 77.4 83.6 86.1 88
04/12/2021 11:34:03 62.45 66.58 72.49 78.6 81 82 69.83 71.4 77.4 83.6 86.1 88
04/12/2021 11:34:04 62.76 64.49 72.49 78.5 81 82 70.44 70.58 77.4 83.5 86.1 88
04/12/2021 11:34:05 62.71 63.47 72.49 78.5 81 82 69.83 70.45 77.4 83.5 86.1 88
04/12/2021 11:34:06 70.79 69.18 72.49 78.5 81 82 74.49 73.25 77.4 83.4 86.1 88
04/12/2021 11:34:07 66.61 69.72 72.49 78.5 81 82 76.38 76.82 77.4 83.4 86.1 88
04/12/2021 11:34:08 63.33 67.39 72.49 78.5 81 82 70.13 74.39 77.4 83.4 86.1 88
04/12/2021 11:34:09 69.08 68.85 72.49 78.4 80.9 82 71.96 72.43 77.4 83.4 86.1 88
04/12/2021 11:34:10 66.92 69.28 72.49 78.4 80.9 82 71.39 72.67 77.4 83.3 86.1 88
04/12/2021 11:34:11 63.08 67.31 72.49 78.4 80.9 82 70.33 71.69 77.4 83.2 86.1 88
04/12/2021 11:34:12 62.75 65.24 72.49 78.4 80.9 82 69.95 70.89 77.4 83.2 86.1 88
04/12/2021 11:34:13 70.89 70.63 72.49 78.4 80.9 82 76.32 76.04 77.4 83.2 86.1 88
04/12/2021 11:34:14 91.75 90.78 90.78 78.7 81 82 90.37 89.39 89.39 83.3 86.1 88
04/12/2021 11:34:15 69.88 89.46 90.78 78.7 81 82 72.91 88.18 89.39 83.3 86.1 88
04/12/2021 11:34:16 70.3 85.29 90.78 78.7 81 82 73.35 84.12 89.39 83.2 86.1 88
04/12/2021 11:34:17 70.05 81.3 90.78 78.7 81 82 74.78 80.54 89.39 83.2 86.1 88
04/12/2021 11:34:18 70.97 77.55 90.78 78.7 81 82 75.37 77.93 89.39 83.2 86.1 88
04/12/2021 11:34:19 67.18 74.43 90.78 78.6 81 82 72.48 76.25 89.39 83.2 86 88
04/12/2021 11:34:20 77.78 77.21 90.78 78.6 81 82 78.49 78.02 89.39 83.1 86 88
04/12/2021 11:34:21 71 76.57 90.78 78.6 81 82 75.43 77.61 89.39 83.1 86 88
04/12/2021 11:34:22 73.28 73.97 90.78 78.6 81 82 78.59 78.24 89.39 83.1 86 88
04/12/2021 11:34:23 77.01 76.13 90.78 78.6 81 82 79.03 79.36 89.39 83.1 86 88
04/12/2021 11:34:24 72.42 75.84 90.78 78.6 81 82 76.78 78.65 89.39 83.1 86 88
04/12/2021 11:34:25 75.44 75.75 90.78 78.6 81 82 78.73 79.23 89.39 83.1 86 88
04/12/2021 11:34:26 67.47 74.53 90.78 78.6 81 82 73.14 77.82 89.39 83.1 86 88
04/12/2021 11:34:27 68.84 71.49 90.78 78.6 81 82 73.46 75.52 89.39 83 86 88
04/12/2021 11:34:28 69.16 70.28 90.78 78.6 81 82 73.9 74.48 89.39 83 86 88
04/12/2021 11:34:29 65.66 69.48 90.78 78.6 81 82 72.16 74.05 89.39 83 86 88
04/12/2021 11:34:30 67.43 67.68 90.78 78.6 81 82 73.43 73.33 89.39 83 86 88
04/12/2021 11:34:31 67.84 69.09 90.78 78.5 81 82 72.08 73.48 89.39 83 86 88
04/12/2021 11:34:32 63.1 67.14 90.78 78.5 81 82 70.89 72.46 89.39 83 86 88
04/12/2021 11:34:33 65.94 65.86 90.78 78.5 81 82 71.15 71.82 89.39 83 86 88
04/12/2021 11:34:34 65.03 65.49 90.78 78.5 81 82 71.83 71.82 89.39 83 86 88
04/12/2021 11:34:35 66.68 66.16 90.78 78.5 81 82 72.63 72.37 89.39 83 86 88
04/12/2021 11:34:36 65.96 66.34 90.78 78.5 81 82 71.41 72.37 89.39 82.9 86 88
04/12/2021 11:34:37 69.44 69.2 90.78 78.5 81 82 75.02 74.55 89.39 82.9 86 88
04/12/2021 11:34:38 67.7 68.72 90.78 78.5 81 82 73.63 74.13 89.39 82.9 86 88
04/12/2021 11:34:39 68.92 69.69 90.78 78.5 81 82 73.61 74.78 89.39 82.9 86 88
04/12/2021 11:34:40 71.81 71.35 90.78 78.5 81 82 74.74 74.74 89.39 82.9 86 88
04/12/2021 11:34:41 66.6 70.18 90.78 78.5 81 82 71.5 74.02 89.39 82.9 86 88
04/12/2021 11:34:42 67.86 68.62 90.78 78.5 81 81.9 73.38 73.31 89.39 82.8 86 88
04/12/2021 11:34:43 75.92 74.69 90.78 78.5 81 81.9 79.43 78.58 89.39 82.8 86 87.9
04/12/2021 11:34:44 75.81 76.38 89.46 78.5 81 81.9 76.47 78.02 88.18 82.8 86 87.9
04/12/2021 11:34:45 70.05 74.93 85.29 78.5 81 81.9 75.15 77.78 84.12 82.8 86 87.9
04/12/2021 11:34:46 68.55 71.92 81.3 78.5 81 81.9 72.94 75.26 80.54 82.8 86 87.9
04/12/2021 11:34:47 74.15 74.11 77.55 78.5 81 81.9 76.15 76.22 79.36 82.8 86 87.9
04/12/2021 11:34:48 78.93 78.06 78.06 78.5 81 81.9 79.53 78.69 79.36 82.8 86 87.9
04/12/2021 11:34:49 96.09 94.03 94.03 79.2 81.1 81.9 97.95 95.72 95.72 83.2 86.1 87.9
04/12/2021 11:34:50 90.52 93.98 94.03 79.4 81.1 81.9 92.86 95.98 95.98 83.3 86.1 87.9
04/12/2021 11:34:51 75.02 91.29 94.03 79.4 81.1 81.9 75.81 93.47 95.98 83.3 86.1 87.9
04/12/2021 11:34:52 73.85 87.21 94.03 79.4 81.1 81.9 75.13 89.35 95.98 83.3 86.1 87.9
04/12/2021 11:34:53 74.05 83.28 94.03 79.4 81.1 81.9 75.77 85.36 95.98 83.3 86.1 87.9
04/12/2021 11:34:54 76.28 79.86 94.03 79.4 81.1 81.9 77.02 81.87 95.98 83.3 86.1 87.9
04/12/2021 11:34:55 75.05 78.19 94.03 79.4 81.1 81.9 76.92 79.65 95.98 83.3 86.1 87.9
04/12/2021 11:34:56 70.96 76.38 94.03 79.4 81.1 81.9 74.14 77.99 95.98 83.2 86.1 87.9
04/12/2021 11:34:57 66.71 73.96 94.03 79.3 81.1 81.9 74.2 76.07 95.98 83.2 86.1 87.9
04/12/2021 11:34:58 67.49 70.98 94.03 79.3 81.1 81.9 72.42 75.33 95.98 83.2 86.1 87.9
04/12/2021 11:34:59 64.51 69.02 94.03 79.3 81.1 81.9 71.29 73.8 95.98 83.2 86.1 87.9
04/12/2021 11:35:00 68.99 68.54 94.03 79.3 81.1 81.9 73.84 73.52 95.98 83.2 86.1 87.9
04/12/2021 11:35:01 76.44 75.59 94.03 79.2 81.1 81.9 76.11 75.94 95.98 83.1 86.1 87.9
04/12/2021 11:35:02 66.56 73.74 94.03 79.2 81.1 81.9 71.68 74.61 95.98 83.1 86.1 87.9
04/12/2021 11:35:03 80.44 79.58 94.03 79.1 81.1 81.9 81.5 80.61 95.98 83.1 86.1 87.9
04/12/2021 11:35:04 70.11 77.08 94.03 79 81.1 81.9 74.27 78.49 95.98 83 86 87.9
04/12/2021 11:35:05 73.5 74.15 94.03 79 81.1 81.9 75.87 76.48 95.98 83 86 87.9
04/12/2021 11:35:06 76.9 76.87 94.03 79 81.1 81.9 77.84 77.77 95.98 83 86 87.9
04/12/2021 11:35:07 77.49 78.18 94.03 79 81.1 81.9 77.26 78.28 95.98 83 86 87.9
04/12/2021 11:35:08 75.26 76.95 94.03 79 81 81.9 76.36 77.33 95.98 83 86 87.9
04/12/2021 11:35:09 75.69 76.39 94.03 79 81 81.9 77.26 77.54 95.98 83 86 87.9
04/12/2021 11:35:10 82.13 81.4 94.03 79 81 81.9 82.01 81.14 95.98 83 86 87.9
04/12/2021 11:35:11 79.77 80.14 94.03 79 81 81.9 79.65 80.11 95.98 82.9 86 87.9
04/12/2021 11:35:12 78.43 79.99 94.03 79 81 81.9 78.87 79.97 95.98 82.9 86 87.9
04/12/2021 11:35:13 76.93 79.1 94.03 79 81 81.9 79.33 79.86 95.98 82.9 86 87.9
04/12/2021 11:35:14 70.12 77.86 94.03 78.9 81 81.9 73.07 79.57 95.98 82.9 86 87.9
04/12/2021 11:35:15 74.12 74.87 94.03 78.9 81 81.9 74.98 76.63 95.98 82.9 86 87.9
04/12/2021 11:35:16 72.62 74.63 94.03 78.9 81 81.9 73.45 75.75 95.98 82.8 86 87.9
04/12/2021 11:35:17 72.92 73.58 94.03 78.7 81 81.9 76.01 75.94 95.98 82.8 86 87.9
04/12/2021 11:35:18 71.4 73.52 94.03 78.6 81 81.9 74.26 75.95 95.98 82.7 86 87.9
04/12/2021 11:35:19 72.03 72.59 93.98 78.5 81 81.9 76.24 75.95 95.98 82.6 86 87.9
04/12/2021 11:35:20 71.02 72.13 91.29 78.4 81 81.9 76.76 76.61 93.47 82.6 86 87.9
04/12/2021 11:35:21 67.92 71.56 87.21 78.4 81 81.9 75.09 76.35 89.35 82.5 85.9 87.9
04/12/2021 11:35:22 65.82 69.58 83.28 78.4 81 81.9 74.48 75.6 85.36 82.5 85.9 87.9
04/12/2021 11:35:23 65.13 67.6 81.4 78.4 81 81.9 74.26 75 81.87 82.5 85.9 87.9
04/12/2021 11:35:24 68.74 68.4 81.4 78.3 81 81.9 74.61 74.74 81.14 82.5 85.9 87.9
04/12/2021 11:35:25 68.25 68.89 81.4 78.3 81 81.9 75.25 75.22 81.14 82.4 85.9 87.9
04/12/2021 11:35:26 67.99 68.46 81.4 78.3 81 81.9 74.54 75.04 81.14 82.4 85.9 87.9
04/12/2021 11:35:27 66.87 68.62 81.4 78.2 81 81.9 74.87 75.03 81.14 82.4 85.9 87.9
04/12/2021 11:35:28 67.37 67.51 81.4 78.2 81 81.9 75.57 75.47 81.14 82.3 85.9 87.9
04/12/2021 11:35:29 69.54 69.16 81.4 78.2 81 81.9 75.24 75.55 81.14 82.3 85.9 87.9
04/12/2021 11:35:30 68.63 69.51 81.4 78.1 81 81.9 75.08 75.46 81.14 82.3 85.9 87.9
04/12/2021 11:35:31 65.91 68.71 81.4 78 81 81.9 72.51 75.2 81.14 82.2 85.9 87.9
04/12/2021 11:35:32 65.73 66.94 81.4 78 81 81.9 71.25 73.48 81.14 82.2 85.9 87.9
04/12/2021 11:35:33 70.1 69.76 81.4 78 81 81.9 72.4 72.93 81.14 82.2 85.9 87.9
04/12/2021 11:35:34 66.25 68.89 81.4 78 81 81.9 70.99 72.23 81.14 82.1 85.9 87.9
04/12/2021 11:35:35 67.4 68.32 81.4 77.9 81 81.9 71.2 71.72 81.14 82.1 85.9 87.9
04/12/2021 11:35:36 75.18 74.41 81.4 78 81 81.9 75.76 75.02 81.14 82.1 85.9 87.9
04/12/2021 11:35:37 76.28 76.39 81.4 77.9 81 81.9 75.99 76 81.14 82 85.9 87.9
04/12/2021 11:35:38 71.17 75 81.4 77.9 81 81.9 75.02 75.41 81.14 81.9 85.9 87.9
04/12/2021 11:35:39 72.71 73.3 81.4 77.9 81 81.9 76.04 75.89 81.14 81.9 85.8 87.9
04/12/2021 11:35:40 66.68 73.17 80.14 77.9 81 81.9 72.15 75.82 80.11 81.8 85.8 87.9
04/12/2021 11:35:41 66.4 70.33 79.99 77.8 81 81.9 71.11 73.98 79.97 81.8 85.8 87.9
04/12/2021 11:35:42 64.03 68.45 79.1 77.8 81 81.9 70.53 72.53 79.86 81.8 85.8 87.9
04/12/2021 11:35:43 64.58 66.07 77.86 77.7 81 81.9 70.22 71.18 79.57 81.7 85.8 87.9
04/12/2021 11:35:44 71.88 70.89 76.39 77.7 81 81.9 73.87 73.22 76.63 81.7 85.8 87.9
04/12/2021 11:35:45 70.31 70.98 76.39 77.7 81 81.9 72.97 73.35 76.61 81.6 85.8 87.9
04/12/2021 11:35:46 67.74 70.99 76.39 77.6 80.9 81.9 71.63 73.34 76.61 81.5 85.8 87.9
04/12/2021 11:35:47 62.98 69.16 76.39 77.6 80.9 81.9 70.35 72.36 76.61 81.5 85.8 87.9
04/12/2021 11:35:48 63.95 66.37 76.39 77.6 80.9 81.9 70.6 71.26 76.61 81.5 85.8 87.9
04/12/2021 11:35:49 67.05 66.77 76.39 77.6 80.9 81.9 72.13 71.9 76.61 81.5 85.8 87.9
04/12/2021 11:35:50 67.71 67.52 76.39 77.6 80.9 81.9 72.91 72.57 76.35 81.4 85.8 87.9
04/12/2021 11:35:51 67.87 68.45 76.39 77.6 80.9 81.9 72.83 72.82 76 81.4 85.8 87.9
04/12/2021 11:35:52 75.16 73.98 76.39 77.6 80.9 81.9 77.04 76.22 76.22 81.4 85.8 87.9
04/12/2021 11:35:53 68.97 73.23 76.39 77.5 80.9 81.9 73.51 75.68 76.22 81.3 85.8 87.9
04/12/2021 11:35:54 69.93 71.2 76.39 77.5 80.9 81.9 74.03 74.65 76.22 81.3 85.8 87.9
04/12/2021 11:35:55 68.56 70.5 76.39 77.5 80.9 81.9 74.31 74.49 76.22 81.2 85.8 87.9
04/12/2021 11:35:56 71.76 71.62 76.39 77.5 80.9 81.9 76.07 76.11 76.22 81.2 85.8 87.9
04/12/2021 11:35:57 72.97 72.79 76.39 77.5 80.9 81.9 77.39 76.98 76.98 81.2 85.8 87.9
04/12/2021 11:35:58 71.61 72.29 76.39 77.5 80.9 81.9 73.72 76.37 76.98 81.1 85.8 87.9
04/12/2021 11:35:59 71.97 72.53 76.39 77.5 80.9 81.9 75.04 75.4 76.98 81.1 85.8 87.9
04/12/2021 11:36:00 72.23 73.73 76.39 77.5 80.9 81.9 76.04 76.83 76.98 81.1 85.7 87.9
04/12/2021 11:36:01 65.89 71.51 76.39 77.5 80.9 81.9 70.9 75.19 76.98 81 85.7 87.9
04/12/2021 11:36:02 74.26 72.91 76.39 77.4 80.8 81.9 76.98 75.91 76.98 81 85.7 87.9
04/12/2021 11:36:03 72.05 72.83 76.39 77.4 80.8 81.9 75 75.79 76.98 80.9 85.7 87.9
04/12/2021 11:36:04 93.63 92.95 92.95 78 80.9 81.9 94.68 94.03 94.03 81.2 85.7 87.9
04/12/2021 11:36:05 93.6 94.08 94.08 78.5 81 81.9 96.2 95.52 95.52 81.6 85.8 87.9
04/12/2021 11:36:06 87.21 93.22 94.08 78.5 81 81.9 91.34 95.39 95.52 81.7 85.8 87.9
04/12/2021 11:36:07 71.48 90.12 94.08 78.5 81 81.9 75.17 92.9 95.52 81.7 85.8 87.9
04/12/2021 11:36:08 73.69 85.98 94.08 78.5 81 81.9 75.54 88.78 95.52 81.6 85.8 87.9
04/12/2021 11:36:09 74.04 82.14 94.08 78.5 81 81.9 75.33 84.86 95.52 81.6 85.8 87.9
04/12/2021 11:36:10 74.6 78.89 94.08 78.5 81 81.9 77.76 81.35 95.52 81.6 85.8 87.9
04/12/2021 11:36:11 72.93 76.88 94.08 78.5 81 81.9 76.59 79.92 95.52 81.6 85.8 87.9
04/12/2021 11:36:12 68.73 74.65 94.08 78.5 80.9 81.9 72.77 77.84 95.52 81.5 85.7 87.9
04/12/2021 11:36:13 75.73 75.61 94.08 78.5 80.9 81.9 77.95 77.88 95.52 81.5 85.7 87.9
04/12/2021 11:36:14 70.86 75.88 94.08 78.5 80.9 81.9 75.79 78.63 95.52 81.5 85.7 87.9
04/12/2021 11:36:15 67.03 72.99 94.08 78.5 80.9 81.9 72.16 76.24 95.52 81.4 85.7 87.9
04/12/2021 11:36:16 72.37 72.38 94.08 78.5 80.9 81.9 74.37 74.7 95.52 81.4 85.7 87.9
04/12/2021 11:36:17 79.61 78.8 94.08 78.5 80.9 81.9 79.43 78.87 95.52 81.4 85.7 87.9
04/12/2021 11:36:18 70.64 77.54 94.08 78.5 80.9 81.9 73.86 77.74 95.52 81.3 85.7 87.9
04/12/2021 11:36:19 65.92 74.44 94.08 78.4 80.9 81.9 72.06 75.69 95.52 81.2 85.7 87.9
04/12/2021 11:36:20 64.72 71.1 94.08 78.4 80.9 81.9 70.82 73.71 95.52 81.2 85.7 87.9
04/12/2021 11:36:21 65.49 68.19 94.08 78.4 80.9 81.9 70.78 72.07 95.52 81.2 85.7 87.9
04/12/2021 11:36:22 72.86 72.49 94.08 78.4 80.9 81.9 74.67 74.34 95.52 81.1 85.7 87.9
04/12/2021 11:36:23 73.04 73.41 94.08 78.4 80.9 81.9 74.29 74.71 95.52 81.1 85.7 87.9
04/12/2021 11:36:24 66.98 72.77 94.08 78.4 80.9 81.9 71.07 74.21 95.52 81 85.7 87.9
04/12/2021 11:36:25 68.59 70.05 94.08 78.3 80.9 81.9 73.13 73.01 95.52 80.9 85.7 87.9
04/12/2021 11:36:26 70.21 69.98 94.08 78.3 80.9 81.9 73.43 73.37 95.52 80.9 85.7 87.9
04/12/2021 11:36:27 71.31 71.12 94.08 78.2 80.9 81.9 74.08 74.13 95.52 80.8 85.6 87.9
04/12/2021 11:36:28 70.26 70.46 94.08 78.2 80.9 81.9 73.1 73.6 95.52 80.7 85.6 87.9
04/12/2021 11:36:29 69.53 70.51 94.08 78.2 80.8 81.9 73.08 73.86 95.52 80.7 85.6 87.9
04/12/2021 11:36:30 72.52 72.12 94.08 78.2 80.8 81.9 75.24 74.95 95.52 80.6 85.6 87.9
04/12/2021 11:36:31 76.22 75.29 94.08 78.2 80.8 81.9 78.88 77.92 95.52 80.5 85.6 87.9
04/12/2021 11:36:32 76.28 75.92 94.08 78.2 80.8 81.9 78.29 78.29 95.52 80.5 85.6 87.9
04/12/2021 11:36:33 76.85 76.51 94.08 78.2 80.8 81.9 79.08 78.77 95.52 80.5 85.6 87.9
04/12/2021 11:36:34 76.1 76.61 94.08 78.2 80.8 81.9 79.29 79.14 95.52 80.5 85.6 87.9
04/12/2021 11:36:35 74.18 76.57 93.22 78.2 80.8 81.9 78.56 80.08 95.39 80.5 85.6 87.9
04/12/2021 11:36:36 69.62 74.61 90.12 78.2 80.8 81.9 72.98 78.39 92.9 80.5 85.6 87.9
04/12/2021 11:36:37 67.16 72.36 85.98 78.2 80.8 81.9 74.97 75.88 88.78 80.5 85.6 87.9
04/12/2021 11:36:38 69.93 70.2 82.14 78.2 80.8 81.9 76.19 76.15 84.86 80.4 85.5 87.9
04/12/2021 11:36:39 67.41 69.97 78.89 78.2 80.8 81.9 75.96 76.11 81.35 80.4 85.5 87.9
04/12/2021 11:36:40 67.95 68.62 78.8 78.1 80.8 81.9 76.1 76.19 80.08 80.4 85.5 87.9
04/12/2021 11:36:41 71.04 70.8 78.8 78.1 80.8 81.9 76.34 76.59 80.08 80.4 85.5 87.9
04/12/2021 11:36:42 69.85 70.28 78.8 78 80.7 81.9 76.3 76.46 80.08 80.3 85.5 87.9
04/12/2021 11:36:43 70.06 70.44 78.8 78 80.7 81.9 76.21 76.33 80.08 80.3 85.5 87.9
04/12/2021 11:36:44 68.95 70.62 78.8 78 80.7 81.9 75.08 76.48 80.08 80.3 85.5 87.9
04/12/2021 11:36:45 69.73 69.83 78.8 78 80.7 81.8 73.15 75.4 80.08 80.3 85.5 87.8
04/12/2021 11:36:46 69.92 70.16 78.8 78 80.7 81.8 73.25 74.19 80.08 80.3 85.5 87.8
04/12/2021 11:36:47 69.99 71.28 77.54 78 80.7 81.8 73.18 74.12 80.08 80.3 85.5 87.8
04/12/2021 11:36:48 72.87 72.44 76.61 78 80.7 81.8 74.68 74.7 80.08 80.3 85.5 87.8
04/12/2021 11:36:49 69.17 71.15 76.61 78 80.6 81.8 73.74 74.21 80.08 80.2 85.5 87.8
04/12/2021 11:36:50 68.78 69.93 76.61 78 80.6 81.8 71.82 73.59 80.08 80.2 85.4 87.8
04/12/2021 11:36:51 68.76 69.91 76.61 78 80.6 81.8 72.96 72.98 80.08 80.2 85.4 87.8
04/12/2021 11:36:52 66.68 69.19 76.61 78 80.6 81.8 72.24 73.24 80.08 80.2 85.4 87.8
04/12/2021 11:36:53 67.47 67.78 76.61 78 80.6 81.8 72.49 72.59 80.08 80.2 85.4 87.8
04/12/2021 11:36:54 65.63 67.54 76.61 78 80.6 81.8 71.43 72.56 80.08 80.2 85.4 87.8
04/12/2021 11:36:55 64.67 66.36 76.61 78 80.6 81.8 71.62 72.05 80.08 80.2 85.4 87.8
04/12/2021 11:36:56 81.43 80.55 80.55 78 80.6 81.8 80.11 79.32 80.08 80.2 85.4 87.8
04/12/2021 11:36:57 76.48 80.76 80.76 78 80.6 81.8 77.04 79.51 80.08 80.1 85.4 87.8
04/12/2021 11:36:58 67.99 78.37 80.76 78 80.6 81.8 72.21 78.01 80.08 80 85.4 87.8
04/12/2021 11:36:59 64.38 74.68 80.76 78 80.6 81.8 70.64 75.35 80.08 80 85.4 87.8
04/12/2021 11:37:00 74.34 73.98 80.76 78 80.5 81.8 78.83 77.48 80.08 80 85.4 87.8
04/12/2021 11:37:01 73.06 74.22 80.76 78 80.5 81.8 76.79 78.38 80.08 80 85.4 87.8
04/12/2021 11:37:02 67.63 72.95 80.76 78 80.5 81.8 72.01 76.68 80.08 80 85.4 87.8
04/12/2021 11:37:03 73.37 72.98 80.76 78 80.5 81.8 76.91 76.54 80.08 80 85.4 87.8
04/12/2021 11:37:04 71.73 73.17 80.76 78 80.5 81.8 75.99 76.87 80.08 80 85.4 87.8
04/12/2021 11:37:05 71.46 72.47 80.76 77.9 80.5 81.8 73.92 75.93 79.51 79.9 85.4 87.8
04/12/2021 11:37:06 67.08 71.85 80.76 77.8 80.5 81.8 72.69 74.84 79.51 79.9 85.4 87.8
04/12/2021 11:37:07 66.37 69.48 80.76 77.8 80.5 81.8 72.1 73.56 79.51 79.8 85.4 87.8
04/12/2021 11:37:08 67.03 67.97 80.76 77.7 80.5 81.8 72.29 72.75 79.51 79.8 85.4 87.8
04/12/2021 11:37:09 70.24 69.78 80.76 77.7 80.5 81.8 75.81 75.28 79.51 79.8 85.4 87.8
04/12/2021 11:37:10 71.51 71.6 80.76 77.7 80.5 81.8 76.25 76.54 79.51 79.8 85.4 87.8
04/12/2021 11:37:11 70.24 70.51 80.76 77.7 80.5 81.8 83.12 82.92 82.92 79.8 85.4 87.8
04/12/2021 11:37:12 68.51 70.53 80.76 77.6 80.5 81.8 80.19 83.72 83.72 79.8 85.4 87.8
04/12/2021 11:37:13 67.09 69.22 80.76 77.6 80.5 81.8 72.8 80.82 83.72 79.8 85.4 87.8
04/12/2021 11:37:14 66 68.09 80.76 77.6 80.5 81.8 76.11 77.63 83.72 79.8 85.4 87.8
04/12/2021 11:37:15 65.37 67.22 80.76 77.6 80.5 81.8 72.99 76.89 83.72 79.7 85.4 87.8
04/12/2021 11:37:16 67.07 66.92 80.76 77.6 80.5 81.8 73.56 74.97 83.72 79.7 85.4 87.8
04/12/2021 11:37:17 66.69 67.22 80.76 77.6 80.5 81.8 72.56 74.21 83.72 79.7 85.4 87.8
04/12/2021 11:37:18 73.67 72.53 80.76 77.6 80.5 81.8 78.12 77.36 83.72 79.7 85.3 87.8
04/12/2021 11:37:19 75.79 74.99 80.76 77.6 80.4 81.8 79.6 79.05 83.72 79.7 85.3 87.8
04/12/2021 11:37:20 70.17 74.98 80.76 77.6 80.4 81.8 74.62 79.02 83.72 79.7 85.3 87.8
04/12/2021 11:37:21 79.25 77.58 80.76 77.6 80.4 81.8 83.18 81.47 83.72 79.8 85.3 87.8
04/12/2021 11:37:22 78.3 78.41 80.76 77.6 80.4 81.8 81.44 81.76 83.72 79.8 85.3 87.8
04/12/2021 11:37:23 77.5 78.47 80.76 77.6 80.4 81.8 79.28 81.41 83.72 79.8 85.3 87.8
04/12/2021 11:37:24 73.38 77.48 80.76 77.6 80.4 81.8 82.09 82.09 83.72 79.8 85.3 87.8
04/12/2021 11:37:25 76.81 77.56 80.76 77.6 80.4 81.8 82.2 82.62 83.72 79.8 85.3 87.8
04/12/2021 11:37:26 72.36 76.07 80.76 77.6 80.4 81.8 80.01 81.95 83.72 79.8 85.3 87.8
04/12/2021 11:37:27 73.19 74.51 78.47 77.6 80.4 81.8 84.09 83.14 83.72 79.9 85.3 87.8
04/12/2021 11:37:28 70.63 73.28 78.47 77.6 80.4 81.8 80.64 83.66 83.72 79.9 85.3 87.8
04/12/2021 11:37:29 79.92 79.15 79.15 77.6 80.4 81.8 83.39 83.07 83.72 79.9 85.3 87.8
04/12/2021 11:37:30 69.68 79.15 79.15 77.6 80.4 81.8 72.91 83.03 83.72 79.9 85.3 87.8
04/12/2021 11:37:31 75.75 76.05 79.15 77.6 80.4 81.8 92.06 90.33 90.33 80.1 85.3 87.8
04/12/2021 11:37:32 75.64 76.25 79.15 77.6 80.4 81.8 87.59 90.28 90.33 80.2 85.3 87.8
04/12/2021 11:37:33 74.91 76.14 79.15 77.6 80.3 81.8 91.03 91.06 91.06 80.4 85.3 87.8
04/12/2021 11:37:34 78.78 78.38 79.15 77.7 80.3 81.8 91.34 91.11 91.11 80.5 85.3 87.8
04/12/2021 11:37:35 81.93 80.89 80.89 77.7 80.3 81.8 97.94 96.4 96.4 81.3 85.4 87.8
04/12/2021 11:37:36 80.75 81.04 81.04 77.7 80.3 81.8 97.35 97.06 97.06 81.8 85.5 87.8
04/12/2021 11:37:37 79.64 80.7 81.04 77.7 80.3 81.8 95.86 96.91 97.06 82.2 85.5 87.8
04/12/2021 11:37:38 78.94 80.07 81.04 77.8 80.3 81.8 94.8 96.27 97.06 82.4 85.6 87.8
04/12/2021 11:37:39 77.91 79.47 81.04 77.8 80.3 81.8 93.12 95.56 97.06 82.6 85.6 87.8
04/12/2021 11:37:40 77.56 78.45 81.04 77.8 80.3 81.8 91.24 93.96 97.06 82.7 85.6 87.8
04/12/2021 11:37:41 74.61 77.97 81.04 77.8 80.3 81.8 87.55 92.26 97.06 82.7 85.6 87.8
04/12/2021 11:37:42 78.78 78.13 81.04 77.8 80.3 81.8 94.2 93.32 97.06 82.9 85.6 87.8
04/12/2021 11:37:43 78.87 78.66 81.04 77.8 80.3 81.8 95.45 94.79 97.06 83.2 85.7 87.8
04/12/2021 11:37:44 73.67 78.62 81.04 77.8 80.3 81.8 87.23 94.81 97.06 83.2 85.7 87.8
04/12/2021 11:37:45 71.86 76.22 81.04 77.8 80.3 81.8 79.76 91.46 97.06 83.2 85.7 87.8
04/12/2021 11:37:46 70.53 74.07 81.04 77.8 80.3 81.8 81.81 87.7 97.06 83.2 85.7 87.8
04/12/2021 11:37:47 71.01 72.11 81.04 77.8 80.3 81.8 79.98 85 97.06 83.2 85.7 87.8
04/12/2021 11:37:48 70.68 71.51 81.04 77.8 80.3 81.8 77.57 82.49 97.06 83.2 85.7 87.8
04/12/2021 11:37:49 71.27 71.25 81.04 77.8 80.3 81.8 76.41 80.06 97.06 83.2 85.7 87.8
04/12/2021 11:37:50 69 71.32 81.04 77.8 80.3 81.8 74.34 78.44 97.06 83.2 85.7 87.8
04/12/2021 11:37:51 67.5 69.77 81.04 77.7 80.3 81.8 71.28 75.98 97.06 83.2 85.7 87.8
04/12/2021 11:37:52 68.27 68.71 81.04 77.7 80.3 81.8 71.98 73.67 97.06 83.2 85.7 87.8
04/12/2021 11:37:53 69.42 69.07 81.04 77.7 80.3 81.8 72.5 72.69 97.06 83.2 85.7 87.8
04/12/2021 11:37:54 67.89 69.07 81.04 77.7 80.2 81.8 73.73 73.87 97.06 83.2 85.7 87.8
04/12/2021 11:37:55 66.58 68.29 81.04 77.7 80.2 81.8 73.31 73.57 97.06 83.2 85.7 87.8
04/12/2021 11:37:56 72.94 72.54 81.04 77.7 80.2 81.8 76.18 75.87 97.06 83.2 85.7 87.8
04/12/2021 11:37:57 66.68 72.37 81.04 77.7 80.2 81.8 73.52 75.74 97.06 83.2 85.7 87.8
04/12/2021 11:37:58 70.21 70.61 81.04 77.7 80.2 81.8 78.29 77.47 97.06 83.2 85.7 87.8
04/12/2021 11:37:59 71.06 71.43 81.04 77.7 80.2 81.8 76.37 77.58 97.06 83.2 85.6 87.8
04/12/2021 11:38:00 69.67 70.71 81.04 77.7 80.2 81.8 78.45 78.63 97.06 83.2 85.6 87.8
04/12/2021 11:38:01 72.84 72.9 81.04 77.7 80.2 81.8 77.66 79.19 97.06 83.2 85.6 87.8
04/12/2021 11:38:02 67.96 72.2 81.04 77.6 80.2 81.8 76.12 77.82 97.06 83.2 85.6 87.8
04/12/2021 11:38:03 71.37 71.39 81.04 77.6 80.2 81.8 77.04 77.26 97.06 83.2 85.6 87.8
04/12/2021 11:38:04 70.74 71.29 81.04 77.6 80.2 81.8 77.73 77.76 97.06 83.2 85.6 87.8
04/12/2021 11:38:05 71.69 72.69 81.04 77.6 80.1 81.8 76.45 78.12 97.06 83.2 85.6 87.8
04/12/2021 11:38:06 76.98 75.59 80.7 77.7 80.1 81.8 79.66 79.01 96.91 83.2 85.6 87.8
04/12/2021 11:38:07 79.51 78.55 80.07 77.7 80.1 81.8 90.77 90.02 96.27 83.3 85.6 87.8
04/12/2021 11:38:08 80.45 80.77 80.77 77.6 80.1 81.8 82.89 88.18 95.56 83.3 85.6 87.8
04/12/2021 11:38:09 81.85 82.08 82.08 77.7 80.1 81.8 83.98 85.49 94.81 83.3 85.6 87.8
04/12/2021 11:38:10 75.78 82.03 82.08 77.7 80.1 81.8 79.94 85.24 94.81 83.3 85.6 87.8
04/12/2021 11:38:11 75.03 79.07 82.08 77.7 80.1 81.8 78.49 82.69 94.81 83.3 85.6 87.8
04/12/2021 11:38:12 73.97 76.97 82.08 77.7 80.1 81.8 78.09 80.58 94.81 83.3 85.6 87.8
04/12/2021 11:38:13 74.66 75.52 82.08 77.7 80.1 81.8 79.9 80.42 94.81 83.3 85.6 87.8
04/12/2021 11:38:14 80.09 79.66 82.08 77.7 80.1 81.8 82.16 81.84 91.46 83.3 85.6 87.8
04/12/2021 11:38:15 76.07 79.73 82.08 77.7 80.1 81.8 78.93 81.87 90.02 83.3 85.6 87.8
04/12/2021 11:38:16 79.92 79.75 82.08 77.7 80.1 81.8 81.61 81.45 90.02 83.3 85.6 87.8
04/12/2021 11:38:17 70.6 79.29 82.08 77.7 80.1 81.8 76.48 81.15 90.02 83.3 85.6 87.8
04/12/2021 11:38:18 79.39 79.15 82.08 77.8 80.1 81.8 81.87 81.4 90.02 83.3 85.6 87.8
04/12/2021 11:38:19 76.38 78.62 82.08 77.8 80.1 81.8 80.18 81.15 90.02 83.3 85.6 87.8
04/12/2021 11:38:20 75.48 77.89 82.08 77.8 80.1 81.7 79.04 80.73 90.02 83.3 85.6 87.8
04/12/2021 11:38:21 72.42 76.04 82.08 77.8 80.1 81.7 77.74 79.63 90.02 83.3 85.6 87.8
04/12/2021 11:38:22 78.6 78.2 82.08 77.8 80.1 81.7 82.5 82.07 90.02 83.3 85.6 87.8
04/12/2021 11:38:23 79.78 80.3 82.08 77.8 80.1 81.7 81.84 83.07 90.02 83.4 85.6 87.8
04/12/2021 11:38:24 77.96 79.9 82.08 77.8 80.1 81.7 80.3 82.16 90.02 83.4 85.6 87.8
04/12/2021 11:38:25 71.51 77.55 82.08 77.8 80.1 81.7 79.73 81.04 90.02 83.4 85.6 87.8
04/12/2021 11:38:26 70.58 74.95 82.08 77.8 80.1 81.7 75.5 79.74 90.02 83.4 85.6 87.8
04/12/2021 11:38:27 76.02 75.77 82.08 77.8 80.1 81.7 78.96 78.93 90.02 83.4 85.6 87.8
04/12/2021 11:38:28 75.31 75.9 82.08 77.8 80.1 81.7 78.93 79.2 90.02 83.4 85.6 87.8
04/12/2021 11:38:29 73.84 75.69 82.08 77.8 80.1 81.7 78.13 79.06 90.02 83.4 85.6 87.8
04/12/2021 11:38:30 79.42 78.4 82.08 77.9 80.1 81.7 82.02 81.28 90.02 83.4 85.6 87.8
04/12/2021 11:38:31 81.04 80.38 82.08 77.9 80.1 81.7 83.4 82.86 90.02 83.4 85.6 87.8
04/12/2021 11:38:32 82.68 82.32 82.32 77.9 80.1 81.7 83.66 83.6 90.02 83.4 85.6 87.8
04/12/2021 11:38:33 75.61 82.38 82.38 77.9 80.1 81.7 79.56 83.64 90.02 83.4 85.6 87.8
04/12/2021 11:38:34 79.54 80.64 82.38 78 80.1 81.7 81.68 82.54 90.02 83.4 85.6 87.8
04/12/2021 11:38:35 78.43 79.08 82.38 78 80.1 81.7 81.44 81.53 90.02 83.4 85.6 87.8
04/12/2021 11:38:36 75.97 78.79 82.38 78 80.1 81.7 82.03 82 90.02 83.4 85.6 87.8
04/12/2021 11:38:37 79.63 79.33 82.38 78 80.1 81.7 82.61 82.85 88.18 83.5 85.6 87.8
04/12/2021 11:38:38 77.37 78.77 82.38 78 80.1 81.7 85.77 85.15 85.49 83.5 85.6 87.8
04/12/2021 11:38:39 86.23 85.03 85.03 78.1 80.1 81.7 89.35 88.18 88.18 83.5 85.6 87.8
04/12/2021 11:38:40 81.74 84.63 85.03 78.1 80.1 81.7 87.23 88.29 88.29 83.6 85.6 87.8
04/12/2021 11:38:41 75.77 82.67 85.03 78.1 80.1 81.7 84.03 87.41 88.29 83.6 85.6 87.8
04/12/2021 11:38:42 74.93 79.71 85.03 78.2 80.1 81.7 83.44 85.54 88.29 83.6 85.6 87.8
04/12/2021 11:38:43 79.33 79.09 85.03 78.2 80.1 81.7 89.63 88.62 88.62 83.6 85.6 87.8
04/12/2021 11:38:44 78.54 79.48 85.03 78.2 80.1 81.7 81.21 88.11 88.62 83.7 85.6 87.8
04/12/2021 11:38:45 74.77 78.31 85.03 78.2 80.1 81.7 78.86 85.06 88.62 83.7 85.6 87.8
04/12/2021 11:38:46 76.28 76.78 85.03 78.2 80.1 81.7 80.19 82.27 88.62 83.7 85.6 87.8
04/12/2021 11:38:47 77.6 77.31 85.03 78.2 80.1 81.7 81.15 81.24 88.62 83.7 85.6 87.8
04/12/2021 11:38:48 74.97 77.18 85.03 78.2 80.1 81.7 82.2 81.93 88.62 83.7 85.6 87.8
04/12/2021 11:38:49 76.36 76.78 85.03 78.2 80.1 81.7 81.95 82.47 88.62 83.7 85.6 87.8
04/12/2021 11:38:50 82.99 81.78 85.03 78.3 80.1 81.7 84.3 83.79 88.62 83.7 85.6 87.8
04/12/2021 11:38:51 81.73 83.38 85.03 78.3 80.1 81.7 84.67 84.96 88.62 83.7 85.6 87.8
04/12/2021 11:38:52 84.41 84.03 85.03 78.4 80.1 81.7 86.03 85.7 88.62 83.7 85.6 87.8
04/12/2021 11:38:53 83.3 84.93 85.03 78.4 80.1 81.7 84.54 86.29 88.62 83.8 85.6 87.8
04/12/2021 11:38:54 75.56 83.22 85.03 78.4 80.1 81.7 78.57 84.75 88.62 83.8 85.6 87.8
04/12/2021 11:38:55 86.21 85.67 85.67 78.5 80.1 81.7 87.33 86.86 88.62 83.8 85.6 87.8
04/12/2021 11:38:56 79.01 84.51 85.67 78.5 80.1 81.7 83.05 85.76 88.62 83.8 85.6 87.8
04/12/2021 11:38:57 75.23 81.95 85.67 78.5 80.1 81.7 79.6 84.42 88.62 83.8 85.6 87.8
04/12/2021 11:38:58 75.67 79.36 85.67 78.5 80.1 81.7 80.17 82.34 88.62 83.8 85.6 87.8
04/12/2021 11:38:59 74.6 77.15 85.67 78.5 80.1 81.7 79.87 81.47 88.62 83.8 85.6 87.8
04/12/2021 11:39:00 76.22 76.87 85.67 78.5 80.1 81.7 80.66 81.18 88.62 83.8 85.6 87.8
04/12/2021 11:39:01 78.8 78.16 85.67 78.5 80.1 81.7 82.41 81.97 88.62 83.8 85.6 87.8
04/12/2021 11:39:02 77 78.15 85.67 78.6 80.1 81.7 88.28 87.17 88.62 83.9 85.6 87.8
04/12/2021 11:39:03 79.45 79.16 85.67 78.6 80.1 81.7 90.11 89.25 89.25 83.9 85.6 87.8
04/12/2021 11:39:04 81.84 81.44 85.67 78.6 80.1 81.7 90.35 90.02 90.02 84 85.6 87.8
04/12/2021 11:39:05 77.74 80.73 85.67 78.6 80.1 81.7 86.42 89.89 90.02 84 85.6 87.8
04/12/2021 11:39:06 74.22 78.71 85.67 78.6 80.1 81.7 82.38 87.87 90.02 84 85.6 87.8
04/12/2021 11:39:07 80.36 79.66 85.67 78.6 80 81.7 85.79 86 90.02 84.1 85.6 87.8
04/12/2021 11:39:08 79.37 79.88 85.67 78.7 80 81.7 89.61 88.75 90.02 84.1 85.6 87.8
04/12/2021 11:39:09 79.4 80 85.67 78.7 80 81.7 88.09 88.17 90.02 84.1 85.6 87.8
04/12/2021 11:39:10 79.78 80.23 85.67 78.7 80 81.7 86.62 88.17 90.02 84.2 85.6 87.8
04/12/2021 11:39:11 81.27 81.76 85.67 78.7 80 81.7 85.81 87.25 90.02 84.2 85.6 87.8
04/12/2021 11:39:12 77.24 80.33 85.67 78.7 80 81.7 83.08 86.34 90.02 84.2 85.6 87.8
04/12/2021 11:39:13 78.1 78.69 85.67 78.7 80 81.7 89.59 88.91 90.02 84.2 85.6 87.8
04/12/2021 11:39:14 79.11 79.36 85.67 78.4 80 81.7 91.09 90.51 90.51 84.3 85.6 87.8
04/12/2021 11:39:15 75.42 78.97 85.67 78.5 80 81.7 88.09 90.18 90.51 84.3 85.6 87.8
04/12/2021 11:39:16 79 78.82 85.67 78.5 80 81.7 87.67 88.91 90.51 84.3 85.6 87.8
04/12/2021 11:39:17 79.94 80.77 85.67 78.5 80 81.7 86.71 88.26 90.51 84.3 85.6 87.8
04/12/2021 11:39:18 73.83 78.77 85.67 78.5 80 81.7 81.43 87.12 90.51 84.3 85.6 87.8
04/12/2021 11:39:19 81.8 81.39 85.67 78.5 80 81.7 87.07 87.02 90.51 84.4 85.6 87.8
04/12/2021 11:39:20 83.33 82.58 85.67 78.5 80 81.7 90.92 89.61 90.51 84.4 85.6 87.8
04/12/2021 11:39:21 85.73 85.79 85.79 78.6 80 81.7 90.06 90.18 90.51 84.5 85.7 87.8
04/12/2021 11:39:22 78.28 83.88 85.79 78.6 80 81.7 88.09 89.71 90.51 84.5 85.7 87.8
04/12/2021 11:39:23 77.33 81.25 85.79 78.6 80 81.7 87.06 88.76 90.51 84.5 85.7 87.8
04/12/2021 11:39:24 75.18 79.31 85.79 78.6 80 81.7 84.15 87.96 90.51 84.5 85.7 87.8
04/12/2021 11:39:25 77.36 77.48 85.79 78.6 80 81.7 88.08 87.66 90.51 84.6 85.7 87.8
04/12/2021 11:39:26 78.5 78.44 85.79 78.6 80 81.7 89.84 89.48 90.51 84.6 85.7 87.8
04/12/2021 11:39:27 83.04 82.41 85.79 78.7 80 81.7 84.76 88.91 90.51 84.6 85.7 87.8
04/12/2021 11:39:28 85.56 85.24 85.79 78.8 80 81.7 86.8 87.51 90.51 84.7 85.7 87.8
04/12/2021 11:39:29 79.19 83.94 85.79 78.8 80 81.7 83.28 86.61 90.51 84.7 85.7 87.8
04/12/2021 11:39:30 81.52 82.32 85.79 78.8 80.1 81.7 86.51 86.28 90.51 84.7 85.7 87.8
04/12/2021 11:39:31 81.17 82.37 85.79 78.8 80.1 81.7 84.69 85.68 90.51 84.7 85.7 87.8
04/12/2021 11:39:32 77.31 81.11 85.79 78.8 80 81.7 89.73 88.85 90.51 84.7 85.6 87.8
04/12/2021 11:39:33 77.5 79.24 85.79 78.8 80 81.7 88.01 88.84 90.51 84.8 85.6 87.8
04/12/2021 11:39:34 79.61 79.84 85.79 78.9 80 81.7 87.6 88.83 90.51 84.8 85.6 87.8
04/12/2021 11:39:35 78.75 79.33 85.79 78.9 80 81.7 87.17 87.9 90.51 84.8 85.6 87.8
04/12/2021 11:39:36 80.49 80.09 85.79 78.9 80 81.7 87.81 87.75 90.51 84.9 85.6 87.8
04/12/2021 11:39:37 84.91 83.91 85.79 78.9 80 81.7 88.94 88.65 90.51 84.9 85.6 87.8
04/12/2021 11:39:38 82.32 83.27 85.79 79 80 81.7 90.62 90.16 90.51 84.9 85.6 87.8
04/12/2021 11:39:39 76.55 83.12 85.79 79 80 81.7 83.61 89.71 90.51 85 85.6 87.8
04/12/2021 11:39:40 77.43 80.18 85.79 79 80 81.7 83.98 86.78 90.51 85 85.6 87.8
04/12/2021 11:39:41 76.47 78.89 85.79 79 80 81.7 83.98 86.15 90.51 85 85.6 87.8
04/12/2021 11:39:42 84.23 83.4 85.79 79 80 81.7 90.97 90.06 90.51 85 85.6 87.8
04/12/2021 11:39:43 82.28 82.94 85.79 79.1 80 81.7 85.79 88.84 90.51 85 85.6 87.8
04/12/2021 11:39:44 75.63 82.52 85.79 79.1 80 81.7 86.52 87.31 90.18 85.1 85.6 87.8
04/12/2021 11:39:45 81.56 81.27 85.79 79.1 80 81.7 89.57 88.86 90.18 85.1 85.6 87.8
04/12/2021 11:39:46 81.48 82.28 85.79 79.1 80 81.7 88.75 89.64 90.18 85.1 85.6 87.8
04/12/2021 11:39:47 77.37 80.92 85.79 79.1 80 81.7 86.47 88.34 90.18 85.2 85.6 87.8
04/12/2021 11:39:48 76.81 78.89 85.79 79.1 80 81.7 86.86 87.2 90.18 85.2 85.6 87.8
04/12/2021 11:39:49 79.61 79.56 85.79 78.3 80 81.7 86.93 87.31 90.18 84.9 85.6 87.8
04/12/2021 11:39:50 80.26 80.25 85.79 78.1 80 81.7 87.51 87.55 90.18 84.8 85.6 87.8
04/12/2021 11:39:51 77.85 80.24 85.24 78.1 80 81.7 88.36 88.04 90.16 84.9 85.6 87.8
04/12/2021 11:39:52 77.8 78.96 85.24 78.1 80 81.7 88.36 88.26 90.16 84.9 85.6 87.8
04/12/2021 11:39:53 74.39 78.11 85.24 78.1 80 81.7 87.23 88.23 90.16 84.9 85.6 87.8
04/12/2021 11:39:54 72.12 75.99 85.24 78.1 80 81.7 83.84 87.49 90.16 84.9 85.6 87.8
04/12/2021 11:39:55 71.2 74.07 85.24 78.1 80 81.7 76.28 85.39 90.16 84.9 85.6 87.8
04/12/2021 11:39:56 80.17 79.64 85.24 78.1 80 81.7 81.59 82.57 90.16 84.9 85.6 87.8
04/12/2021 11:39:57 76.07 78.95 85.24 78.2 80 81.7 82.05 82.23 90.16 84.9 85.5 87.8
04/12/2021 11:39:58 86.32 85.8 85.8 78.3 80 81.7 87.24 86.56 90.16 85 85.5 87.8
04/12/2021 11:39:59 76.29 85.18 85.8 78.3 80 81.7 82.63 86.42 90.16 85 85.5 87.8
04/12/2021 11:40:00 75.76 81.76 85.8 78.3 80 81.7 83.94 85.18 90.16 85 85.5 87.8
04/12/2021 11:40:01 85.28 85.09 85.8 78.3 80 81.7 88.86 87.77 90.16 85 85.5 87.8
04/12/2021 11:40:02 79.4 83 85.8 78.3 80 81.7 84.87 87.55 90.16 85 85.5 87.8
04/12/2021 11:40:03 84.72 84.41 85.8 78.4 80 81.7 89.47 88.76 90.16 85.1 85.5 87.8
04/12/2021 11:40:04 89.36 88.32 88.32 78.6 80 81.7 91.97 91.32 91.32 85.1 85.5 87.8
04/12/2021 11:40:05 86.28 88.11 88.32 78.6 80.1 81.7 89.9 91.27 91.32 85.2 85.5 87.8
04/12/2021 11:40:06 88.91 89.25 89.25 78.8 80.1 81.7 91.03 91.42 91.42 85.2 85.6 87.8
04/12/2021 11:40:07 80.79 87.95 89.25 78.8 80.1 81.7 87.84 90.74 91.42 85.3 85.6 87.8
04/12/2021 11:40:08 82.34 84.76 89.25 78.8 80.1 81.7 89.42 89.36 91.42 85.3 85.6 87.8
04/12/2021 11:40:09 82.22 83.5 89.25 78.8 80.1 81.7 87.69 89.67 91.42 85.3 85.6 87.8
04/12/2021 11:40:10 87.08 86.7 89.25 78.9 80.1 81.7 87.28 88.16 91.42 85.3 85.6 87.8
04/12/2021 11:40:11 79.31 86.42 89.25 78.9 80.1 81.7 85.31 88 91.42 85.3 85.6 87.8
04/12/2021 11:40:12 84.5 85.57 89.25 78.9 80.1 81.7 86.77 87.31 91.42 85.4 85.6 87.8
04/12/2021 11:40:13 79.06 83.48 89.25 79 80.1 81.7 83.99 86.24 91.42 85.4 85.6 87.8
04/12/2021 11:40:14 82.9 83.18 89.25 79 80.1 81.7 86.52 86.62 91.42 85.4 85.6 87.8
04/12/2021 11:40:15 85.68 85.53 89.25 79.1 80.1 81.7 89.11 88.26 91.42 85.4 85.6 87.8
04/12/2021 11:40:16 86.29 85.82 89.25 79.1 80.2 81.8 89.97 89.45 91.42 85.5 85.6 87.8
04/12/2021 11:40:17 83.47 85.89 89.25 79.2 80.2 81.8 87.86 89.47 91.42 85.5 85.6 87.8
04/12/2021 11:40:18 84.89 86.09 89.25 79.2 80.2 81.8 88.55 89.02 91.42 85.5 85.6 87.8
04/12/2021 11:40:19 84.39 84.43 89.25 79.3 80.2 81.8 88.87 88.74 91.42 85.5 85.6 87.8
04/12/2021 11:40:20 88.35 87.73 89.25 79.4 80.2 81.8 90.95 90.43 91.42 85.6 85.6 87.8
04/12/2021 11:40:21 84.55 87.34 89.25 79.4 80.2 81.8 87.9 90.28 91.42 85.6 85.6 87.8
04/12/2021 11:40:22 85.71 87.3 89.25 79.5 80.2 81.8 87.22 89.53 91.42 85.6 85.6 87.8
04/12/2021 11:40:23 80.67 86.25 89.25 79.5 80.2 81.8 84.69 88.02 91.42 85.6 85.5 87.8
04/12/2021 11:40:24 77.72 83.33 89.25 79.5 80.2 81.8 84.89 86.12 91.42 85.7 85.5 87.8
04/12/2021 11:40:25 75.88 80.72 89.25 79.5 80.2 81.8 80.94 85.45 91.42 85.7 85.5 87.8
04/12/2021 11:40:26 87.89 86.48 89.25 79.6 80.2 81.8 88.98 87.77 91.42 85.7 85.5 87.8
04/12/2021 11:40:27 87.08 87.54 89.25 79.7 80.2 81.8 88.94 89.04 91.42 85.7 85.5 87.8
04/12/2021 11:40:28 82.35 87.48 89.25 79.7 80.2 81.8 88.75 89.04 91.42 85.7 85.5 87.8
04/12/2021 11:40:29 89.5 89.54 89.54 79.8 80.3 81.8 90.13 90.45 91.42 85.8 85.6 87.8
04/12/2021 11:40:30 82.65 89.43 89.54 79.9 80.3 81.8 87.41 90.39 91.42 85.8 85.5 87.8
04/12/2021 11:40:31 78.96 86.46 89.54 79.9 80.2 81.8 85.75 88.76 91.42 85.8 85.5 87.8
04/12/2021 11:40:32 81.68 83.38 89.54 79.9 80.2 81.8 86.05 87.3 91.42 85.8 85.5 87.8
04/12/2021 11:40:33 78.85 82.49 89.54 79.9 80.2 81.8 84.14 86.4 91.42 85.8 85.5 87.8
04/12/2021 11:40:34 85.07 84.75 89.54 80 80.2 81.8 86.47 86.79 91.42 85.9 85.5 87.8
04/12/2021 11:40:35 84.21 85.45 89.54 80 80.2 81.8 86.61 87.02 91.42 85.9 85.5 87.8
04/12/2021 11:40:36 88.27 87.41 89.54 80.1 80.2 81.8 89.78 88.91 90.74 85.9 85.5 87.8
04/12/2021 11:40:37 87 87.87 89.54 80.2 80.3 81.8 89.3 89.88 90.45 85.9 85.5 87.8
04/12/2021 11:40:38 82.59 86.55 89.54 80.2 80.2 81.8 86.09 88.79 90.45 85.9 85.5 87.8
04/12/2021 11:40:39 81.7 84.6 89.54 80.2 80.2 81.8 86.49 87.35 90.45 86 85.5 87.8
04/12/2021 11:40:40 81.96 83.54 89.54 80.2 80.2 81.8 88.69 88.2 90.45 86 85.5 87.8
04/12/2021 11:40:41 85.32 84.78 89.54 80.3 80.2 81.8 88.92 89.05 90.45 86 85.5 87.8
04/12/2021 11:40:42 89.83 88.82 89.54 80.4 80.3 81.8 91.08 90.44 90.45 86.1 85.5 87.8
04/12/2021 11:40:43 87.41 88.28 89.54 80.5 80.3 81.8 90.19 90.4 90.45 86.1 85.5 87.8
04/12/2021 11:40:44 88.76 89.78 89.78 80.6 80.3 81.8 90.91 91.16 91.16 86.1 85.5 87.8
04/12/2021 11:40:45 82.74 87.74 89.78 80.6 80.3 81.8 87.59 90.41 91.16 86.2 85.5 87.8
04/12/2021 11:40:46 82.02 85.83 89.78 80.6 80.3 81.8 84.76 89.04 91.16 86.2 85.5 87.8
04/12/2021 11:40:47 84.92 85.19 89.78 80.6 80.2 81.8 86.76 87.06 91.16 86.2 85.4 87.8
04/12/2021 11:40:48 81.16 83.91 89.78 80.7 80.2 81.8 84.82 86.46 91.16 86.2 85.4 87.8
04/12/2021 11:40:49 83.83 83.56 89.78 80.7 80.2 81.8 87.17 86.75 91.16 86.2 85.4 87.8
04/12/2021 11:40:50 82.09 83.24 89.78 80.7 80.1 81.8 86.08 86.68 91.16 86.2 85.4 87.8
04/12/2021 11:40:51 88.18 87.5 89.78 80.8 80.2 81.8 89.41 88.84 91.16 86.3 85.4 87.8
04/12/2021 11:40:52 86.51 87.48 89.78 80.8 80.2 81.8 89.74 89.73 91.16 86.3 85.4 87.8
04/12/2021 11:40:53 87.28 87.62 89.78 80.9 80.2 81.8 89.38 89.59 91.16 86.3 85.4 87.8
04/12/2021 11:40:54 86.49 87.04 89.78 80.9 80.2 81.8 89.73 89.77 91.16 86.3 85.4 87.8
04/12/2021 11:40:55 88.01 88.36 89.78 81 80.2 81.8 90.9 90.95 91.16 86.4 85.4 87.8
04/12/2021 11:40:56 88.67 88.73 89.78 81.1 80.3 81.8 91.03 91.15 91.16 86.4 85.4 87.8
04/12/2021 11:40:57 88.36 88.95 89.78 81.2 80.3 81.8 90.87 91.18 91.18 86.5 85.4 87.8
04/12/2021 11:40:58 83.74 88.06 89.78 81.2 80.3 81.8 89.52 90.65 91.18 86.5 85.4 87.8
04/12/2021 11:40:59 86.19 87.28 89.78 81.2 80.3 81.8 90.75 90.67 91.18 86.5 85.4 87.8
04/12/2021 11:41:00 83 85.82 89.78 81.3 80.3 81.8 89.3 90.48 91.18 86.6 85.4 87.8
04/12/2021 11:41:01 81.23 83.87 89.78 81.3 80.3 81.8 83.9 89.56 91.18 86.6 85.4 87.8
04/12/2021 11:41:02 73.38 82.26 89.78 81.3 80.3 81.8 78.68 86.81 91.18 86.6 85.4 87.8
04/12/2021 11:41:03 85.51 84.71 89.78 81.3 80.3 81.8 90.83 89.38 91.18 86.6 85.4 87.8
04/12/2021 11:41:04 79.57 84.7 89.78 81.1 80.3 81.8 80.8 89.31 91.18 86.5 85.4 87.8
04/12/2021 11:41:05 76.61 82.15 89.78 80.8 80.3 81.8 79.61 85.94 91.18 86.4 85.3 87.8
04/12/2021 11:41:06 83.55 82.94 89.78 80.8 80.3 81.8 83.73 84.06 91.18 86.3 85.3 87.8
04/12/2021 11:41:07 78.31 82.28 89.78 80.8 80.3 81.8 80.58 83.36 91.18 86.3 85.3 87.8
04/12/2021 11:41:08 72.25 80 89.78 80.8 80.2 81.8 75.66 81.57 91.18 86.3 85.3 87.8
04/12/2021 11:41:09 78.65 78.77 89.78 80.8 80.2 81.8 79.43 79.76 91.18 86.3 85.3 87.8
04/12/2021 11:41:10 80.47 79.95 89.78 80.8 80.2 81.8 83.1 81.84 91.18 86.4 85.3 87.8
04/12/2021 11:41:11 75 79.47 89.78 80.8 80.2 81.8 79.29 82.23 91.18 86.4 85.3 87.8
04/12/2021 11:41:12 73.88 77.04 89.78 80.8 80.2 81.8 78.07 80.11 91.18 86.4 85.3 87.8
04/12/2021 11:41:13 83.92 83.22 89.78 80.8 80.2 81.8 84.89 83.95 91.18 86.4 85.3 87.8
04/12/2021 11:41:14 79.58 82.01 88.95 80.8 80.2 81.8 82.54 83.36 91.18 86.4 85.2 87.8
04/12/2021 11:41:15 75.07 80.75 88.95 80.8 80.2 81.8 78.3 82.86 91.18 86.4 85.2 87.8
04/12/2021 11:41:16 78.86 78.95 88.95 80.8 80.2 81.8 82.68 82.26 91.18 86.4 85.2 87.8
04/12/2021 11:41:17 74.97 78.51 88.95 80.8 80.2 81.8 79.95 82.02 91.18 86.4 85.2 87.8
04/12/2021 11:41:18 80.02 79.18 88.95 80.8 80.2 81.8 84.1 83.02 91.18 86.4 85.2 87.8
04/12/2021 11:41:19 84.15 83.23 88.95 80.9 80.2 81.8 86.44 85.57 91.18 86.4 85.2 87.8
04/12/2021 11:41:20 86.26 85.72 88.95 80.9 80.2 81.9 88.12 87.47 91.18 86.4 85.2 87.8
04/12/2021 11:41:21 85.05 85.69 88.95 81 80.2 81.9 86.55 87.64 91.18 86.4 85.2 87.8
04/12/2021 11:41:22 82 85.26 88.95 81 80.3 81.9 84.01 86.79 91.18 86.4 85.2 87.8
04/12/2021 11:41:23 86.34 86.08 88.95 81 80.3 81.9 86.52 86.61 91.18 86.5 85.2 87.8
04/12/2021 11:41:24 87.43 87.96 88.95 81.1 80.3 81.9 87.68 88.28 91.18 86.5 85.2 87.8
04/12/2021 11:41:25 88.69 88.66 88.95 81.2 80.3 81.9 88.23 88.36 91.18 86.5 85.2 87.8
04/12/2021 11:41:26 90.08 90.48 90.48 81.3 80.4 81.9 89.71 89.9 91.18 86.5 85.2 87.8
04/12/2021 11:41:27 79.4 89.14 90.48 81.3 80.4 81.9 81.29 88.93 90.67 86.5 85.1 87.8
04/12/2021 11:41:28 75.82 85.55 90.48 81.3 80.4 81.9 77.38 85.73 90.67 86.5 85.1 87.8
04/12/2021 11:41:29 79.44 82.15 90.48 81.3 80.3 81.9 82.03 82.51 90.48 86.5 85.1 87.8
04/12/2021 11:41:30 69.91 80.69 90.48 81.3 80.3 81.9 73.27 82.29 89.9 86.5 85.1 87.8
04/12/2021 11:41:31 80.31 79.73 90.48 81.3 80.3 81.9 83.61 82.65 89.9 86.5 85.1 87.8
04/12/2021 11:41:32 75.84 79.65 90.48 81.3 80.3 81.9 77.64 82.56 89.9 86.5 85.1 87.8
04/12/2021 11:41:33 79.15 79.26 90.48 81.3 80.3 81.9 80.8 81.03 89.9 86.5 85.1 87.8
04/12/2021 11:41:34 83.72 82.91 90.48 81.3 80.3 81.9 84.98 83.97 89.9 86.5 85.1 87.8
04/12/2021 11:41:35 78.62 81.71 90.48 81.3 80.3 81.9 80.31 83.33 89.9 86.5 85 87.8
04/12/2021 11:41:36 80.58 81.67 90.48 81.3 80.3 81.9 83.47 83.69 89.9 86.6 84.9 87.8
04/12/2021 11:41:37 84.96 84.29 90.48 81.4 80.3 81.9 85.23 84.83 89.9 86.6 84.9 87.8
04/12/2021 11:41:38 84.73 85.79 90.48 81.4 80.3 81.9 85.17 85.9 89.9 86.6 84.9 87.8
04/12/2021 11:41:39 87.98 87.98 90.48 81.5 80.3 81.9 88.1 88.09 89.9 86.6 84.9 87.8
04/12/2021 11:41:40 81.2 86.43 90.48 81.5 80.3 81.9 83.78 86.92 89.9 86.6 84.9 87.8
04/12/2021 11:41:41 82.21 84.12 90.48 81.5 80.3 81.9 85.66 86.22 89.9 86.6 84.9 87.8
04/12/2021 11:41:42 85.98 85.68 90.48 81.5 80.3 81.9 86.05 86.27 89.9 86.6 84.9 87.8
04/12/2021 11:41:43 79.32 85.4 90.48 81.5 80.3 81.9 81.98 86.06 89.9 86.6 84.9 87.8
04/12/2021 11:41:44 78.82 82.56 90.48 81.6 80.3 81.9 82.24 83.92 89.9 86.6 84.9 87.8
04/12/2021 11:41:45 78.11 80.93 90.48 81.6 80.3 81.9 81.13 83.45 89.9 86.6 84.9 87.8
04/12/2021 11:41:46 80.49 80.42 90.48 81.6 80.3 81.9 81.18 81.82 89.9 86.6 84.9 87.8
04/12/2021 11:41:47 81.55 81.76 90.48 81.6 80.3 81.9 81.55 82.12 89.9 86.6 84.9 87.8
04/12/2021 11:41:48 76.55 80.94 90.48 81.6 80.3 81.9 80.36 81.57 89.9 86.6 84.9 87.8
04/12/2021 11:41:49 79.55 80.2 90.48 81.6 80.4 81.9 79.69 80.69 89.9 86.6 84.9 87.8
04/12/2021 11:41:50 73.87 80.19 90.48 81.6 80.3 81.9 77.72 80.66 89.9 86.6 84.9 87.8
04/12/2021 11:41:51 82.72 81.99 90.48 81.6 80.4 81.9 82.73 82.16 89.9 86.6 84.9 87.8
04/12/2021 11:41:52 79.39 81.9 90.48 81.6 80.4 81.9 81.92 82.3 89.9 86.7 84.9 87.8
04/12/2021 11:41:53 89.63 88.48 90.48 81.7 80.4 81.9 89.04 87.97 89.9 86.7 84.9 87.8
04/12/2021 11:41:54 83 88.27 90.48 81.7 80.4 81.9 83.38 87.77 89.9 86.7 84.9 87.8
04/12/2021 11:41:55 85.09 85.78 90.48 81.8 80.4 81.9 85.82 86.06 89.9 86.7 84.9 87.8
04/12/2021 11:41:56 81.14 85.21 89.14 81.8 80.4 81.9 82.65 85.62 88.93 86.7 84.9 87.8
04/12/2021 11:41:57 89.96 88.56 88.56 81.9 80.4 81.9 89.34 88.16 88.16 86.7 84.9 87.8
04/12/2021 11:41:58 81.41 88.46 88.56 81.9 80.4 81.9 82.88 88.14 88.16 86.7 84.9 87.8
04/12/2021 11:41:59 71.59 85.52 88.56 81.9 80.4 81.9 75.14 85.63 88.16 86.7 84.9 87.8
04/12/2021 11:42:00 85.11 84.68 88.56 81.9 80.5 81.9 84.99 84.49 88.16 86.7 85 87.8
04/12/2021 11:42:01 71 83.56 88.56 81.9 80.5 81.9 75.33 83.74 88.16 86.7 84.9 87.8
04/12/2021 11:42:02 77.12 79.7 88.56 81.9 80.5 81.9 81.21 81.4 88.16 86.7 84.9 87.8
04/12/2021 11:42:03 74.75 78.13 88.56 81.9 80.4 81.9 79 80.69 88.16 86.7 84.9 87.8
04/12/2021 11:42:04 80.03 79.34 88.56 81.9 80.4 81.9 82.41 81.67 88.16 86.7 84.9 87.8
04/12/2021 11:42:05 83.52 82.84 88.56 81.9 80.5 81.9 84.6 83.95 88.16 86.8 85 87.8
04/12/2021 11:42:06 82.28 82.62 88.56 81.9 80.5 81.9 83.71 83.98 88.16 86.8 85 87.8
04/12/2021 11:42:07 77.92 82.41 88.56 81.9 80.5 81.9 80.23 83.81 88.16 86.8 85 87.8
04/12/2021 11:42:08 80.07 81.54 88.56 82 80.5 81.9 80.65 82.47 88.16 86.8 84.9 87.8
04/12/2021 11:42:09 76.93 79.5 88.56 82 80.5 81.9 79.24 80.88 88.16 86.8 84.9 87.8
04/12/2021 11:42:10 81.44 81.09 88.56 82 80.4 81.9 83.48 82.99 88.16 86.8 84.9 87.8
04/12/2021 11:42:11 82.69 82.51 88.56 82 80.4 81.9 84.23 83.93 88.16 86.8 84.9 87.8
04/12/2021 11:42:12 82.99 83.02 88.56 82 80.4 81.9 84.08 84.2 88.16 86.8 84.9 87.8
04/12/2021 11:42:13 85.37 86.04 88.56 82 80.4 81.9 84.92 86.01 88.16 86.8 84.9 87.8
04/12/2021 11:42:14 81.05 83.77 88.56 82 80.4 81.9 82.85 83.95 88.16 86.8 84.9 87.8
04/12/2021 11:42:15 78.84 82.37 88.56 82.1 80.4 81.9 80.64 83.43 88.16 86.8 84.9 87.8
04/12/2021 11:42:16 80.77 81.35 88.56 82.1 80.4 81.9 82.1 82.42 88.16 86.8 84.9 87.8
04/12/2021 11:42:17 79.29 81.86 88.56 82.1 80.4 81.9 81.73 82.91 88.16 86.8 84.9 87.8
04/12/2021 11:42:18 77.68 79.88 88.56 82.1 80.4 81.9 80.98 81.98 88.16 86.8 84.9 87.8
04/12/2021 11:42:19 76.72 78.3 88.56 82.1 80.4 81.9 80.37 81.4 88.16 86.8 84.9 87.8
04/12/2021 11:42:20 77.12 79.04 88.56 82.1 80.4 81.9 79.47 81.41 88.16 86.8 84.9 87.8
04/12/2021 11:42:21 75.82 77.01 88.56 82.1 80.4 81.9 79.97 80.44 88.16 86.8 84.9 87.8
04/12/2021 11:42:22 83.92 82.76 88.56 82.1 80.4 81.9 84.56 83.55 88.16 86.8 84.9 87.8
04/12/2021 11:42:23 81.22 82.83 88.56 82.1 80.4 81.9 82.38 83.54 88.16 86.8 84.9 87.8
04/12/2021 11:42:24 77.87 82.09 88.56 82.1 80.4 81.9 83.14 83.22 88.16 86.8 84.9 87.8
04/12/2021 11:42:25 73.4 79.19 88.56 82.1 80.3 81.9 85.83 85.09 88.16 86.8 84.8 87.8
04/12/2021 11:42:26 75.38 76.5 88.56 82.1 80.3 81.9 85.95 86.03 88.16 86.8 84.8 87.8
04/12/2021 11:42:27 80.95 80.87 88.46 82.1 80.3 81.9 86.6 86.79 88.14 86.8 84.8 87.8
04/12/2021 11:42:28 76.68 78.99 86.04 82.1 80.3 81.9 81.64 85.83 86.79 86.8 84.8 87.8
04/12/2021 11:42:29 78.74 79.33 86.04 82.1 80.3 81.9 84.33 84.5 86.79 86.8 84.8 87.8
04/12/2021 11:42:30 76.45 78.63 86.04 82.1 80.3 81.9 83.18 84.41 86.79 86.8 84.8 87.8
04/12/2021 11:42:31 79.84 79.4 86.04 82.1 80.3 81.9 83.19 83.7 86.79 86.8 84.8 87.8
04/12/2021 11:42:32 83.17 82.58 86.04 82.1 80.3 81.9 83.97 84.28 86.79 86.8 84.8 87.8
04/12/2021 11:42:33 81.73 83.53 86.04 82.1 80.3 81.9 82.44 84.57 86.79 86.8 84.8 87.8
04/12/2021 11:42:34 79.57 80.88 86.04 82.1 80.3 81.9 84.33 84.03 86.79 86.7 84.8 87.8
04/12/2021 11:42:35 75.77 80.21 86.04 82.1 80.3 81.9 86.3 85.53 86.79 86.5 84.8 87.8
04/12/2021 11:42:36 78.23 78.28 86.04 82.1 80.2 81.9 87.12 86.73 86.79 86.4 84.8 87.8
04/12/2021 11:42:37 77.49 78.38 86.04 82.1 80.2 81.9 87.6 87.77 87.77 86.3 84.8 87.8
04/12/2021 11:42:38 71.07 77.45 86.04 82.1 80.2 81.9 78.13 86.94 87.77 86.2 84.8 87.8
04/12/2021 11:42:39 77.11 76.74 86.04 82.1 80.2 81.9 84.93 84.64 87.77 86.1 84.8 87.8
04/12/2021 11:42:40 71.91 76.09 86.04 82.1 80.2 81.9 82.48 84.62 87.77 86.1 84.8 87.8
04/12/2021 11:42:41 76.01 75.67 86.04 82.1 80.2 81.9 80.83 83.22 87.77 86 84.8 87.8
04/12/2021 11:42:42 71.72 75.61 86.04 82.1 80.2 81.9 77.29 81.94 87.77 86 84.7 87.8
04/12/2021 11:42:43 71.09 73.48 83.77 82.1 80.2 81.9 76.88 79.58 87.77 85.8 84.7 87.8
04/12/2021 11:42:44 74.3 74 83.53 82.1 80.2 81.9 79.22 79.64 87.77 85.8 84.7 87.8
04/12/2021 11:42:45 75.84 75.13 83.53 82.1 80.2 81.9 79.52 79.4 87.77 85.8 84.7 87.8
04/12/2021 11:42:46 75.13 75.87 83.53 82.1 80.2 81.9 81.46 81.16 87.77 85.8 84.7 87.8
04/12/2021 11:42:47 79.89 78.97 83.53 82.1 80.2 81.9 85.81 84.6 87.77 85.8 84.7 87.8
04/12/2021 11:42:48 79.7 79.46 83.53 82.1 80.2 81.9 85.46 86.03 87.77 85.8 84.7 87.8
04/12/2021 11:42:49 85.11 84.61 84.61 82.2 80.2 81.9 86.72 86.76 87.77 85.8 84.7 87.8
04/12/2021 11:42:50 79.11 84.52 84.61 82.2 80.2 81.9 81.84 86.66 87.77 85.9 84.7 87.8
04/12/2021 11:42:51 79.57 81.9 84.61 82.2 80.2 81.9 89.34 88.55 88.55 85.9 84.7 87.8
04/12/2021 11:42:52 78.12 80.66 84.61 82.2 80.1 81.9 89.04 89.14 89.14 85.9 84.7 87.8
04/12/2021 11:42:53 76.16 79.61 84.61 82.2 80.1 81.9 83.28 88.63 89.14 85.9 84.7 87.8
04/12/2021 11:42:54 76.36 77.44 84.61 82.2 80.1 81.9 84.34 86.21 89.14 85.9 84.7 87.8
04/12/2021 11:42:55 76.54 77.13 84.61 82.2 80.1 81.9 86.39 86.1 89.14 85.9 84.7 87.8
04/12/2021 11:42:56 81.78 80.67 84.61 82.2 80.1 81.9 87.12 87.1 89.14 86 84.7 87.8
04/12/2021 11:42:57 75.8 80.18 84.61 82.2 80.1 81.9 84.08 86.75 89.14 86 84.7 87.8
04/12/2021 11:42:58 79.61 79.12 84.61 82.2 80.1 81.9 86.4 86.17 89.14 86 84.7 87.8
04/12/2021 11:42:59 80.34 80.01 84.61 82.2 80.1 81.9 85.04 86.19 89.14 86 84.7 87.8
04/12/2021 11:43:00 80.63 81 84.61 82.2 80.1 81.9 82.9 85.6 89.14 86 84.7 87.8
04/12/2021 11:43:01 83.6 83.03 84.61 82.2 80.1 81.9 86.81 86.3 89.14 86 84.7 87.8
04/12/2021 11:43:02 77.84 83.05 84.61 82.2 80.1 81.9 84.75 86.93 89.14 86 84.7 87.8
04/12/2021 11:43:03 83.96 83.53 84.61 82.3 80.1 81.9 86.47 86.28 89.14 86 84.7 87.8
04/12/2021 11:43:04 83.91 83.97 84.61 82.3 80.2 81.9 90.35 89.32 89.32 86.1 84.8 87.8
04/12/2021 11:43:05 85.01 84.93 84.93 82.3 80.1 81.9 88.51 89.15 89.32 86.1 84.8 87.8
04/12/2021 11:43:06 85.74 85.52 85.52 82.3 80.2 81.9 90.12 89.76 89.76 86.1 84.8 87.8
04/12/2021 11:43:07 87.17 87.25 87.25 82.4 80.2 81.9 90.37 90.62 90.62 86.1 84.8 87.8
04/12/2021 11:43:08 86.49 86.99 87.25 82.4 80.2 81.9 89.93 90.25 90.62 86.2 84.8 87.8
04/12/2021 11:43:09 81.61 86.51 87.25 82.4 80.2 81.9 87.66 89.98 90.62 86.2 84.8 87.8
04/12/2021 11:43:10 81.59 84.02 87.25 82.4 80.2 81.9 86.36 88.53 90.62 86.2 84.8 87.8
04/12/2021 11:43:11 76.98 82.4 87.25 82.4 80.2 81.9 85.29 87.34 90.62 86.2 84.8 87.8
04/12/2021 11:43:12 75.72 80.18 87.25 82.4 80.2 81.9 84.5 86.37 90.62 86.2 84.8 87.8
04/12/2021 11:43:13 75.76 77.83 87.25 82.4 80.2 81.9 83.7 85.55 90.62 86.2 84.8 87.8
04/12/2021 11:43:14 75.98 76.8 87.25 82.4 80.2 81.9 84.4 84.6 90.62 86.2 84.8 87.8
04/12/2021 11:43:15 80.93 80.07 87.25 82.4 80.2 81.9 87.79 87 90.62 86.2 84.8 87.8
04/12/2021 11:43:16 79.62 80.66 87.25 82.4 80.2 81.9 87.6 87.81 90.62 86.2 84.8 87.8
04/12/2021 11:43:17 82.85 82.84 87.25 82.4 80.2 81.9 85.58 87.16 90.62 86.2 84.8 87.8
04/12/2021 11:43:18 82.34 83.1 87.25 82.4 80.2 81.9 85.96 86.73 90.62 86.3 84.8 87.8
04/12/2021 11:43:19 81.09 82.13 87.25 82.4 80.2 81.9 84.69 85.92 90.62 86.3 84.8 87.8
04/12/2021 11:43:20 81.7 81.83 87.25 82.5 80.2 81.9 83.96 85.09 90.62 86.3 84.8 87.8
04/12/2021 11:43:21 79.53 81.7 87.25 82.5 80.2 81.9 86.42 85.96 90.62 86.3 84.8 87.8
04/12/2021 11:43:22 83.75 83.41 87.25 82.5 80.2 81.9 85.38 85.93 90.62 86.3 84.8 87.8
04/12/2021 11:43:23 79.82 83.33 87.25 82.5 80.3 81.9 85.25 85.84 90.62 86.3 84.8 87.8
04/12/2021 11:43:24 84.06 83.59 87.25 82.5 80.3 81.9 89.06 88.09 90.62 86.3 84.9 87.8
04/12/2021 11:43:25 80.58 83.54 87.25 82.5 80.3 81.9 87.13 88.04 90.62 86.3 84.9 87.8
04/12/2021 11:43:26 80.53 82.35 87.25 82.5 80.3 81.9 88.05 88.15 90.62 86.4 84.9 87.8
04/12/2021 11:43:27 79.26 81.06 87.25 82.5 80.3 81.9 88 88.16 90.62 86.4 84.9 87.8
04/12/2021 11:43:28 76.61 79.89 87.25 82.5 80.3 81.9 86.33 88.15 90.62 86.4 84.9 87.8
04/12/2021 11:43:29 78.54 78.59 87.25 82.5 80.3 81.9 87.49 87.4 90.62 86.4 84.9 87.8
04/12/2021 11:43:30 85.53 85.31 87.25 82.5 80.3 81.9 87.59 87.96 90.62 86.4 84.9 87.8
04/12/2021 11:43:31 80.71 85.67 87.25 82.5 80.3 81.9 86.33 88.26 90.62 86.4 84.9 87.8
04/12/2021 11:43:32 79.05 82.66 87.25 82.5 80.3 81.9 85.21 86.75 90.62 86.4 84.9 87.8
04/12/2021 11:43:33 76.05 80.81 87.25 82.5 80.3 81.9 82.59 85.94 90.62 86.4 84.9 87.8
04/12/2021 11:43:34 76.97 78.41 87.25 82.5 80.3 81.9 81.92 84.23 90.62 86.4 84.9 87.8
04/12/2021 11:43:35 78.36 78.61 87.25 82.5 80.3 81.9 82.36 83.04 90.62 86.4 84.9 87.8
04/12/2021 11:43:36 79.05 79.5 87.25 82.5 80.3 81.9 85.48 84.76 90.62 86.4 84.9 87.8
04/12/2021 11:43:37 76.69 78.66 86.99 82.5 80.3 81.9 87.23 86.62 90.25 86.4 84.9 87.8
04/12/2021 11:43:38 81.64 81.26 86.51 82.5 80.3 81.9 87.65 87.65 89.98 86.5 84.9 87.8
04/12/2021 11:43:39 77.62 81.22 85.67 82.5 80.3 81.9 89.16 89.24 89.24 86.5 84.9 87.8
04/12/2021 11:43:40 89.71 88.21 88.21 82.6 80.3 81.9 90.52 89.96 89.96 86.5 84.9 87.8
04/12/2021 11:43:41 74.33 87.71 88.21 82.6 80.3 81.9 84.53 89.72 89.96 86.5 84.9 87.8
04/12/2021 11:43:42 76.25 83.76 88.21 82.6 80.3 81.9 86.12 87.11 89.96 86.5 84.9 87.8
04/12/2021 11:43:43 75.37 80.77 88.21 82.6 80.3 81.9 83.61 86.81 89.96 86.5 84.9 87.8
04/12/2021 11:43:44 82.58 82.41 88.21 82.6 80.3 81.9 84.33 85.01 89.96 86.5 84.9 87.8
04/12/2021 11:43:45 86.84 86.19 88.21 82.6 80.3 81.9 87.94 87.43 89.96 86.5 84.9 87.8
04/12/2021 11:43:46 81.34 85.88 88.21 82.6 80.3 81.9 86.12 87.21 89.96 86.5 84.9 87.8
04/12/2021 11:43:47 80.24 83.38 88.21 82.6 80.3 81.9 87.53 87.4 89.96 86.5 84.9 87.8
04/12/2021 11:43:48 84.1 83.97 88.21 82.6 80.4 81.9 89.22 88.78 89.96 86.5 84.9 87.8
04/12/2021 11:43:49 90.86 89.6 89.6 82.7 80.4 81.9 92.06 91.28 91.28 86.6 84.9 87.8
04/12/2021 11:43:50 82.7 88.81 89.6 82.7 80.4 81.9 88.44 90.79 91.28 86.6 84.9 87.8
04/12/2021 11:43:51 85.25 86.49 89.6 82.7 80.4 81.9 88.24 89.41 91.28 86.6 84.9 87.8
04/12/2021 11:43:52 77.94 85.55 89.6 82.7 80.4 81.9 85.15 88.8 91.28 86.6 84.9 87.8
04/12/2021 11:43:53 77.5 82.47 89.6 82.7 80.4 81.9 84.9 87.6 91.28 86.6 84.9 87.8
04/12/2021 11:43:54 84.16 83.36 89.6 82.7 80.4 81.9 85.76 85.96 91.28 86.6 84.9 87.8
04/12/2021 11:43:55 81.59 82.8 89.6 82.7 80.4 81.9 84.03 85.69 91.28 86.6 84.9 87.8
04/12/2021 11:43:56 82.25 83.17 89.6 82.7 80.4 81.9 85.18 85.31 91.28 86.6 84.9 87.8
04/12/2021 11:43:57 81.48 82.34 89.6 82.7 80.4 81.9 86.09 85.95 91.28 86.6 84.9 87.8
04/12/2021 11:43:58 78.56 81.47 89.6 82.7 80.4 81.9 88.87 87.84 91.28 86.6 84.9 87.8
04/12/2021 11:43:59 86.22 85.47 89.6 82.8 80.5 81.9 90.11 89.65 91.28 86.7 85 87.8
04/12/2021 11:44:00 88.95 88.63 89.6 82.8 80.5 81.9 90.56 90.41 91.28 86.7 85 87.8
04/12/2021 11:44:01 87.35 89.64 89.64 82.8 80.5 81.9 89.03 90.83 91.28 86.7 85 87.8
04/12/2021 11:44:02 87.25 88.06 89.64 82.9 80.5 81.9 89.09 89.74 91.28 86.7 85 87.8
04/12/2021 11:44:03 91.31 90.76 90.76 83 80.6 81.9 91.53 91.38 91.38 86.7 85 87.8
04/12/2021 11:44:04 85.4 89.8 90.76 83 80.6 81.9 87.97 90.5 91.38 86.7 85 87.8
04/12/2021 11:44:05 91.14 90.68 90.76 83.1 80.6 81.9 91.57 91.29 91.38 86.7 85 87.8
04/12/2021 11:44:06 89.33 90.27 90.76 83.1 80.7 81.9 91.01 91.41 91.41 86.8 85 87.8
04/12/2021 11:44:07 88.71 89.65 90.76 83.2 80.7 81.9 89.99 90.93 91.41 86.8 85 87.9
04/12/2021 11:44:08 83.66 89.18 90.76 83.2 80.7 81.9 90.39 90.6 91.41 86.8 85 87.9
04/12/2021 11:44:09 85.89 86.68 90.76 83.2 80.7 81.9 90.48 90.58 91.41 86.8 85 87.9
04/12/2021 11:44:10 87.11 87.36 90.76 83.2 80.7 81.9 89.99 90.81 91.41 86.8 85 87.9
04/12/2021 11:44:11 89.4 88.83 90.76 83.3 80.8 82 90.42 90.44 91.41 86.9 85 87.9
04/12/2021 11:44:12 91.58 90.78 90.78 83.4 80.8 82 92.01 91.52 91.52 86.9 85.1 87.9
04/12/2021 11:44:13 85.05 90.75 90.78 83.4 80.8 82 86.74 91.52 91.52 86.9 85.1 87.9
04/12/2021 11:44:14 81.77 88.13 90.78 83.4 80.8 82 83.39 89.05 91.52 86.8 85.1 87.9
04/12/2021 11:44:15 92.2 90.97 90.97 83.5 80.9 82 92.03 90.94 91.52 86.9 85.1 87.9
04/12/2021 11:44:16 89.54 92.2 92.2 83.6 80.9 82 89.32 91.83 91.83 86.9 85.1 87.9
04/12/2021 11:44:17 87.03 89.35 92.2 83.6 80.9 82 88.42 89.36 91.83 86.9 85.1 87.9
04/12/2021 11:44:18 82.81 88.02 92.2 83.6 80.9 82 85.38 88.73 91.83 86.9 85.1 87.9
04/12/2021 11:44:19 88.45 88.66 92.2 83.6 81 82 89.7 89.11 91.83 86.9 85.1 87.9
04/12/2021 11:44:20 80.55 87.37 92.2 83.6 81 82 86.95 89.7 91.83 86.9 85.1 87.9
04/12/2021 11:44:21 87.68 87.56 92.2 83.6 81 82 87.92 88.58 91.83 86.9 85.1 87.9
04/12/2021 11:44:22 84.47 86.52 92.2 83.7 81 82 85.87 87.55 91.83 86.9 85.1 87.9
04/12/2021 11:44:23 76.67 85.31 92.2 83.7 81 82 79.24 86.53 91.83 86.9 85.1 87.9
04/12/2021 11:44:24 81.53 82.31 92.2 83.7 81 82 83.78 84.31 91.83 86.9 85.1 87.9
04/12/2021 11:44:25 81.07 82.64 92.2 83.7 81 82 83.95 85.02 91.83 86.8 85.1 87.9
04/12/2021 11:44:26 70.95 81.26 92.2 83.7 81 82 76.36 83.67 91.83 86.8 85.1 87.9
04/12/2021 11:44:27 73.93 77.55 92.2 83.7 81 82 78.34 80.49 91.83 86.8 85.1 87.9
04/12/2021 11:44:28 73.2 76.22 92.2 83.6 81 82 77.59 79.62 91.83 86.8 85.1 87.9
04/12/2021 11:44:29 79.72 79.22 92.2 83.6 81 82 81.86 81.58 91.83 86.8 85.1 87.9
04/12/2021 11:44:30 79.73 80 92.2 83.6 81 82 82 82.16 91.83 86.8 85.1 87.9
04/12/2021 11:44:31 76.7 79.29 92.2 83.6 81 82 80.49 81.67 91.83 86.8 85.1 87.9
04/12/2021 11:44:32 77.49 78.28 92.2 83.6 81 82 80.28 81.01 91.83 86.8 85.1 87.9
04/12/2021 11:44:33 81.11 80.53 92.2 83.6 81 82 83.88 83.15 91.83 86.7 85.1 87.9
04/12/2021 11:44:34 81.13 81.01 92.2 83.6 81 82 83.3 83.31 91.83 86.7 85.1 87.9
04/12/2021 11:44:35 81.48 82.03 92.2 83.6 81 82 83.98 84.11 91.83 86.7 85.1 87.9
04/12/2021 11:44:36 78.16 81.56 92.2 83.6 81 82 81.25 83.79 91.83 86.7 85.1 87.9
04/12/2021 11:44:37 84.38 83.84 92.2 83.6 81 82 86.15 85.63 91.83 86.7 85.1 87.9
04/12/2021 11:44:38 85.5 85.13 92.2 83.6 81 82 86.7 86.44 91.83 86.7 85.1 87.9
04/12/2021 11:44:39 82.92 85.14 92.2 83.6 81 82 84.44 86.46 91.83 86.7 85.1 87.9
04/12/2021 11:44:40 79.03 83.79 92.2 83.7 81 82 82.12 85.19 91.83 86.7 85.1 87.9
04/12/2021 11:44:41 82.8 82.88 92.2 83.7 81.1 82 84.74 84.88 91.83 86.7 85.1 87.9
04/12/2021 11:44:42 85.63 85.57 92.2 83.7 81.1 82 87.57 86.88 91.83 86.7 85.1 87.9
04/12/2021 11:44:43 83.42 84.87 92.2 83.7 81.1 82 87.08 87.47 91.83 86.7 85.1 87.9
04/12/2021 11:44:44 85.92 85.48 92.2 83.7 81.1 82 89.46 89.07 91.83 86.7 85.1 87.9
04/12/2021 11:44:45 87.56 86.99 92.2 83.7 81.1 82 88.72 89.46 91.83 86.7 85.1 87.9
04/12/2021 11:44:46 83.79 86.74 89.35 83.7 81.1 82 86.25 88.83 89.7 86.7 85.1 87.9
04/12/2021 11:44:47 85.61 86.26 88.66 83.7 81.1 82 87.03 87.71 89.7 86.7 85.1 87.9
04/12/2021 11:44:48 80.25 85.29 88.66 83.7 81.1 82 86.75 87.13 89.7 86.7 85.1 87.8
04/12/2021 11:44:49 82.79 83.33 87.56 83.8 81.1 82 88.85 88.43 89.7 86.7 85.2 87.8
04/12/2021 11:44:50 85.44 85 87.56 83.8 81.1 82 91.58 90.83 90.83 86.7 85.2 87.8
04/12/2021 11:44:51 82.44 84.59 86.99 83.8 81.2 82 90.94 90.92 90.92 86.7 85.2 87.8
04/12/2021 11:44:52 80.93 83.18 86.99 83.8 81.2 82 87.67 90.91 90.92 86.7 85.2 87.8
04/12/2021 11:44:53 82.18 83.57 86.99 83.8 81.2 82 86.69 89.16 90.92 86.7 85.2 87.8
04/12/2021 11:44:54 83.29 83.16 86.99 83.8 81.2 82 86.68 87.57 90.92 86.7 85.2 87.8
04/12/2021 11:44:55 85.72 86.09 86.99 83.8 81.2 82 86.88 88.09 90.92 86.7 85.2 87.8
04/12/2021 11:44:56 86.04 85.76 86.99 83.8 81.2 82 88.79 88.55 90.92 86.7 85.2 87.8
04/12/2021 11:44:57 83.58 85.58 86.99 83.8 81.2 82 87.06 88.98 90.92 86.8 85.2 87.8
04/12/2021 11:44:58 86.02 85.86 86.99 83.8 81.2 82 89.35 88.98 90.92 86.8 85.2 87.8
04/12/2021 11:44:59 80.4 85.81 86.99 83.9 81.2 82 88.6 88.98 90.92 86.8 85.2 87.8
04/12/2021 11:45:00 84.22 84.29 86.99 83.9 81.2 82 91.77 90.92 90.92 86.8 85.2 87.8
04/12/2021 11:45:01 88.67 87.66 87.66 83.9 81.2 82 90.63 91.25 91.25 86.8 85.3 87.8
04/12/2021 11:45:02 86 87.62 87.66 83.9 81.2 82 87.82 90.59 91.25 86.8 85.3 87.8
04/12/2021 11:45:03 85.27 86.02 87.66 83.9 81.2 82 88.69 89.07 91.25 86.8 85.3 87.8
04/12/2021 11:45:04 81.63 85.55 87.66 83.9 81.2 82 86.89 88.8 91.25 86.8 85.3 87.8
04/12/2021 11:45:05 84.04 84.22 87.66 83.9 81.2 82 86.56 87.83 91.25 86.8 85.3 87.8
04/12/2021 11:45:06 86.74 86.24 87.66 83.8 81.2 82 87.58 88.1 91.25 86.8 85.3 87.8
04/12/2021 11:45:07 85.44 86.31 87.66 83.9 81.2 82 87.07 87.44 91.25 86.8 85.3 87.8
04/12/2021 11:45:08 84.25 85.57 87.66 83.9 81.2 82 87.39 87.53 91.25 86.8 85.3 87.8
04/12/2021 11:45:09 87.53 87.55 87.66 83.9 81.3 82 89.81 89.09 91.25 86.8 85.3 87.8
04/12/2021 11:45:10 90.25 89.42 89.42 83.9 81.3 82 92.6 91.74 91.74 86.8 85.3 87.8
04/12/2021 11:45:11 89.59 89.74 89.74 84 81.3 82 91.38 91.9 91.9 86.8 85.3 87.8
04/12/2021 11:45:12 95.08 94.01 94.01 84.1 81.4 82.1 95.13 94.36 94.36 86.9 85.4 87.8
04/12/2021 11:45:13 89.59 94.03 94.03 84.2 81.5 82.1 90.84 94.37 94.37 86.9 85.4 87.8
04/12/2021 11:45:14 89.3 91.45 94.03 84.2 81.5 82.1 90.14 92.22 94.37 87 85.4 87.8
04/12/2021 11:45:15 86.48 90.62 94.03 84.2 81.5 82.1 88.02 91.35 94.37 87 85.4 87.8
04/12/2021 11:45:16 86.08 88.47 94.03 84.2 81.5 82.1 87.48 89.58 94.37 86.9 85.4 87.8
04/12/2021 11:45:17 86.85 87.43 94.03 84.2 81.5 82.1 88.66 88.94 94.37 86.9 85.4 87.8
04/12/2021 11:45:18 82.92 87.33 94.03 84.2 81.5 82.1 86.54 89.05 94.37 86.9 85.4 87.8
04/12/2021 11:45:19 79.05 84.92 94.03 84.2 81.4 82.1 84.23 87.31 94.37 86.9 85.4 87.8
04/12/2021 11:45:20 85.67 84.88 94.03 84.2 81.5 82.1 88.8 87.88 94.37 86.9 85.4 87.8
04/12/2021 11:45:21 81.85 84.66 94.03 84.2 81.4 82.1 88.08 88.52 94.37 86.9 85.4 87.8
04/12/2021 11:45:22 81.73 82.92 94.03 84.2 81.4 82.1 85.77 87.87 94.37 86.9 85.4 87.8
04/12/2021 11:45:23 82.39 82.65 94.03 84.2 81.5 82.1 86.25 87.02 94.37 86.9 85.4 87.8
04/12/2021 11:45:24 87.9 86.97 94.03 84.2 81.5 82.1 90.36 89.37 94.37 86.9 85.4 87.8
04/12/2021 11:45:25 85.65 87.12 94.03 84.2 81.5 82.1 87.16 89.3 94.37 86.9 85.4 87.8
04/12/2021 11:45:26 82.43 85.93 94.03 84.2 81.5 82.1 84.43 87.94 94.37 86.9 85.4 87.8
04/12/2021 11:45:27 81.26 83.88 94.03 84.2 81.5 82.1 86.01 86.62 94.37 86.9 85.4 87.8
04/12/2021 11:45:28 81.64 83.18 94.03 84.2 81.5 82.1 86.08 87.14 94.37 86.9 85.4 87.8
04/12/2021 11:45:29 82.82 83.33 94.03 84.1 81.5 82.1 86.71 87.11 94.37 86.9 85.4 87.8
04/12/2021 11:45:30 83 83 94.03 84.1 81.5 82.1 86.36 86.39 94.37 86.9 85.4 87.8
04/12/2021 11:45:31 82.93 83.95 94.03 84.1 81.5 82.1 87.1 87.05 94.37 86.9 85.4 87.8
04/12/2021 11:45:32 84.41 84.18 94.03 84.2 81.5 82.1 86.96 87.11 94.37 86.9 85.4 87.8
04/12/2021 11:45:33 84.54 84.73 94.03 84.2 81.5 82.1 85.85 87.13 94.37 86.9 85.4 87.8
04/12/2021 11:45:34 82.51 84.3 94.03 84.2 81.5 82.1 86.87 86.9 94.37 86.9 85.4 87.8
04/12/2021 11:45:35 78.77 83.4 94.03 84.1 81.5 82.1 86.58 86.93 94.37 86.9 85.4 87.8
04/12/2021 11:45:36 77.88 81.31 94.03 84.1 81.5 82.1 85.66 86.91 94.37 86.9 85.4 87.8
04/12/2021 11:45:37 76.17 79.06 94.03 84.1 81.5 82.1 81.98 85.84 94.37 86.9 85.4 87.8
04/12/2021 11:45:38 82.04 81.75 94.03 84.1 81.5 82.1 84.69 85.08 94.37 86.9 85.4 87.8
04/12/2021 11:45:39 81.5 81.95 94.03 84.1 81.5 82.1 87.38 86.75 94.37 86.9 85.4 87.8
04/12/2021 11:45:40 79.16 81.67 94.03 84.1 81.5 82.1 85.42 87.16 94.37 86.9 85.4 87.8
04/12/2021 11:45:41 82.49 82.41 94.03 84.1 81.5 82.1 86.25 86.32 94.37 86.8 85.4 87.8
04/12/2021 11:45:42 77.17 82.27 94.03 84 81.5 82.1 82.61 86.19 94.37 86.8 85.4 87.8
04/12/2021 11:45:43 79.26 80.33 91.45 84 81.5 82.1 82.27 84.49 92.22 86.8 85.4 87.7
04/12/2021 11:45:44 76.07 79.19 90.62 84 81.5 82.1 86.31 85.79 91.35 86.8 85.4 87.7
04/12/2021 11:45:45 76.81 77.56 88.47 83.9 81.5 82.1 87.72 87.32 89.58 86.8 85.4 87.7
04/12/2021 11:45:46 81.42 80.38 87.43 83.9 81.5 82.1 87.3 87.61 89.37 86.8 85.4 87.7
04/12/2021 11:45:47 76.99 80.28 87.33 83.9 81.5 82.1 82.98 86.94 89.37 86.8 85.4 87.7
04/12/2021 11:45:48 75.81 78.47 87.12 83.9 81.5 82.1 82.13 85 89.37 86.8 85.4 87.7
04/12/2021 11:45:49 81.48 80.48 87.12 83.9 81.5 82.1 88.4 87.07 89.37 86.8 85.4 87.7
04/12/2021 11:45:50 82.68 82.62 87.12 83.9 81.5 82.1 87.46 87.84 89.37 86.8 85.4 87.7
04/12/2021 11:45:51 85 84.51 87.12 83.9 81.5 82.1 89.32 88.78 89.37 86.8 85.4 87.7
04/12/2021 11:45:52 86.35 86.49 87.12 83.9 81.5 82.1 87.68 89.31 89.37 86.8 85.4 87.7
04/12/2021 11:45:53 85.7 85.8 87.12 83.9 81.5 82.1 87.07 87.97 89.37 86.7 85.4 87.7
04/12/2021 11:45:54 83.41 86 87.12 83.9 81.5 82.1 84.71 87.52 89.31 86.7 85.4 87.7
04/12/2021 11:45:55 81.64 84.1 86.49 83.8 81.5 82.1 84.08 85.75 89.31 86.7 85.4 87.7
04/12/2021 11:45:56 80.54 82.76 86.49 83.8 81.5 82.1 82.94 84.75 89.31 86.7 85.4 87.7
04/12/2021 11:45:57 82.53 83.2 86.49 83.8 81.5 82.1 84.43 84.73 89.31 86.6 85.4 87.7
04/12/2021 11:45:58 80.3 82.2 86.49 83.8 81.5 82.1 83.37 84.24 89.31 86.6 85.4 87.7
04/12/2021 11:45:59 84.29 83.68 86.49 83.8 81.5 82.1 85.94 85.5 89.31 86.6 85.4 87.7
04/12/2021 11:46:00 82.35 84.12 86.49 83.8 81.5 82.1 83.8 85.75 89.31 86.6 85.4 87.7
04/12/2021 11:46:01 74.69 82.75 86.49 83.8 81.5 82.1 76.65 84.4 89.31 86.6 85.4 87.7
04/12/2021 11:46:02 80.54 80.76 86.49 83.8 81.5 82.1 82.11 82.23 89.31 86.6 85.4 87.7
04/12/2021 11:46:03 80.37 81.62 86.49 83.7 81.5 82.1 81.85 82.95 89.31 86.5 85.4 87.7
04/12/2021 11:46:04 81.59 81.79 86.49 83.7 81.5 82.1 84.54 84.46 89.31 86.5 85.4 87.7
04/12/2021 11:46:05 81.52 82.48 86.49 83.8 81.5 82.1 83.92 85.42 89.31 86.5 85.4 87.7
04/12/2021 11:46:06 69.22 81.15 86.49 83.7 81.5 82.1 74.46 83.56 89.31 86.5 85.3 87.7
04/12/2021 11:46:07 75.86 77.35 86.49 83.7 81.5 82.1 79.49 80.2 89.31 86.5 85.3 87.7
04/12/2021 11:46:08 77.59 77.91 86.49 83.7 81.5 82.1 79.39 80.15 89.31 86.5 85.3 87.7
04/12/2021 11:46:09 72.94 77.05 86.49 83.7 81.5 82.1 76.8 79.44 89.31 86.5 85.3 87.7
04/12/2021 11:46:10 75.45 76.76 86.49 83.7 81.5 82.1 80.45 79.94 89.31 86.5 85.3 87.7
04/12/2021 11:46:11 81.21 79.93 86.49 83.7 81.5 82.1 82.42 81.79 89.31 86.5 85.3 87.7
04/12/2021 11:46:12 76.95 79.58 86.49 83.7 81.5 82.1 79.96 81.43 89.31 86.5 85.3 87.7
04/12/2021 11:46:13 85.02 84.52 86.49 83.7 81.5 82.1 86.12 85.6 89.31 86.5 85.3 87.7
04/12/2021 11:46:14 89.21 88.89 88.89 83.8 81.6 82.1 89.01 88.85 89.31 86.6 85.3 87.7
04/12/2021 11:46:15 80.48 86.93 88.89 83.8 81.6 82.1 83.11 87.17 89.31 86.6 85.3 87.7
04/12/2021 11:46:16 78.13 84.01 88.89 83.8 81.6 82.1 82.18 85.07 89.31 86.6 85.3 87.7
04/12/2021 11:46:17 82.17 82.39 88.89 83.8 81.6 82.1 84.24 84.13 89.31 86.6 85.3 87.7
04/12/2021 11:46:18 81.92 82.04 88.89 83.8 81.6 82.1 84.11 84.25 89.31 86.6 85.3 87.7
04/12/2021 11:46:19 79.54 82.02 88.89 83.8 81.6 82.1 82.96 84.58 89.31 86.6 85.3 87.7
04/12/2021 11:46:20 74.34 80.33 88.89 83.8 81.6 82.1 79.26 83.09 89.31 86.5 85.3 87.7
04/12/2021 11:46:21 72.05 77.43 88.89 83.8 81.6 82.1 81.02 81.37 89.31 86.5 85.3 87.6
04/12/2021 11:46:22 73.51 75.26 88.89 83.7 81.6 82.1 79.26 81.46 88.85 86.5 85.3 87.6
04/12/2021 11:46:23 80.37 79.57 88.89 83.7 81.6 82.1 82.47 82.26 88.85 86.5 85.3 87.6
04/12/2021 11:46:24 75.39 78.85 88.89 83.7 81.6 82.1 82.37 82.48 88.85 86.5 85.3 87.6
04/12/2021 11:46:25 84.57 84.06 88.89 83.7 81.6 82.1 84.99 85.25 88.85 86.5 85.3 87.6
04/12/2021 11:46:26 80.03 81.81 88.89 83.6 81.6 82.1 83.54 83.75 88.85 86.5 85.3 87.6
04/12/2021 11:46:27 85.43 84.46 88.89 83.6 81.6 82.1 86.54 85.91 88.85 86.5 85.3 87.6
04/12/2021 11:46:28 83.88 85.06 88.89 83.6 81.6 82.1 87.34 86.99 88.85 86.5 85.3 87.6
04/12/2021 11:46:29 83.71 83.91 88.89 83.6 81.6 82.1 85.69 86.33 88.85 86.5 85.3 87.6
04/12/2021 11:46:30 88.97 87.53 88.89 83.7 81.6 82.1 88.93 88.05 88.85 86.5 85.3 87.6
04/12/2021 11:46:31 87.89 88.93 88.93 83.7 81.6 82.1 88.65 89.45 89.45 86.5 85.3 87.6
04/12/2021 11:46:32 80.97 87.06 88.93 83.7 81.6 82.1 83.99 87.85 89.45 86.5 85.3 87.6
04/12/2021 11:46:33 78.62 84.38 88.93 83.7 81.6 82.1 82.31 85.87 89.45 86.5 85.3 87.6
04/12/2021 11:46:34 79.55 81.86 88.93 83.7 81.6 82.1 83.37 84.14 89.45 86.5 85.3 87.6
04/12/2021 11:46:35 79.12 80.72 88.93 83.7 81.6 82.1 83.3 84.26 89.45 86.5 85.3 87.6
04/12/2021 11:46:36 80.18 81.21 88.93 83.7 81.6 82.1 82.62 84.12 89.45 86.5 85.3 87.6
04/12/2021 11:46:37 77 79.49 88.93 83.7 81.6 82.1 83.08 83.12 89.45 86.5 85.3 87.6
04/12/2021 11:46:38 75.71 78.31 88.93 83.7 81.6 82.1 80.77 83.18 89.45 86.5 85.3 87.6
04/12/2021 11:46:39 75.21 76.63 88.93 83.7 81.6 82.1 79.71 81.69 89.45 86.5 85.3 87.6
04/12/2021 11:46:40 72.61 75.93 88.93 83.6 81.6 82.1 80.77 81.22 89.45 86.5 85.3 87.6
04/12/2021 11:46:41 80.92 79.23 88.93 83.6 81.6 82.1 82.93 82.29 89.45 86.5 85.3 87.6
04/12/2021 11:46:42 77.99 79.81 88.93 83.6 81.6 82.1 81.44 82.57 89.45 86.5 85.3 87.6
04/12/2021 11:46:43 75.92 78.67 88.93 83.6 81.6 82.1 80.57 82.18 89.45 86.5 85.3 87.6
04/12/2021 11:46:44 74.62 76.39 88.93 83.6 81.6 82.1 79.01 80.53 89.45 86.5 85.3 87.6
04/12/2021 11:46:45 72.4 75.56 88.93 83.6 81.6 82.1 78.7 79.84 89.45 86.5 85.3 87.6
04/12/2021 11:46:46 78.78 78.13 88.93 83.6 81.6 82.1 81.26 81.36 89.45 86.5 85.3 87.6
04/12/2021 11:46:47 76.7 77.42 88.93 83.6 81.6 82.1 79.6 80.4 89.45 86.5 85.3 87.6
04/12/2021 11:46:48 81.83 80.65 88.93 83.6 81.6 82.1 85.23 84.1 89.45 86.5 85.3 87.6
04/12/2021 11:46:49 79.18 80.95 88.93 83.6 81.6 82.1 81.84 84.37 89.45 86.5 85.3 87.6
04/12/2021 11:46:50 78.86 80.32 88.93 83.6 81.6 82.1 81.25 82.81 89.45 86.5 85.3 87.6
04/12/2021 11:46:51 79.32 79.77 88.93 83.6 81.6 82.1 83.05 82.81 89.45 86.5 85.3 87.6
04/12/2021 11:46:52 85.44 84.34 88.93 83.6 81.6 82.1 86.79 85.85 89.45 86.5 85.3 87.6
04/12/2021 11:46:53 81.65 84.3 88.93 83.6 81.6 82.1 84.03 85.82 89.45 86.5 85.3 87.6
04/12/2021 11:46:54 83.15 84.01 88.93 83.6 81.7 82.1 85.43 85.99 89.45 86.5 85.3 87.6
04/12/2021 11:46:55 78.63 82.42 88.93 83.6 81.7 82.1 82.62 84.74 89.45 86.5 85.3 87.6
04/12/2021 11:46:56 80.6 81.49 88.93 83.6 81.7 82.1 84.88 85.13 89.45 86.5 85.3 87.6
04/12/2021 11:46:57 80.34 80.71 88.93 83.5 81.7 82.1 82.78 84.34 89.45 86.5 85.3 87.6
04/12/2021 11:46:58 79.17 80.57 88.93 83.5 81.7 82.1 84.02 83.98 89.45 86.5 85.3 87.6
04/12/2021 11:46:59 78.19 79.69 88.93 83.5 81.7 82.1 82.82 83.9 89.45 86.5 85.3 87.6
04/12/2021 11:47:00 84.01 83.52 88.93 83.5 81.7 82.1 87.61 87.24 89.45 86.5 85.3 87.6
04/12/2021 11:47:01 76.78 81.65 87.06 83.5 81.7 82.1 83.53 85.55 87.85 86.5 85.3 87.6
04/12/2021 11:47:02 76.12 79.02 84.38 83.5 81.7 82.1 81.61 84.77 87.24 86.5 85.3 87.6
04/12/2021 11:47:03 75.51 77.46 84.34 83.5 81.7 82.1 79.91 82.87 87.24 86.5 85.3 87.6
04/12/2021 11:47:04 73.11 76.1 84.34 83.5 81.7 82.1 80.49 81.24 87.24 86.5 85.3 87.6
04/12/2021 11:47:05 77 76.28 84.34 83.5 81.7 82.1 80.16 80.98 87.24 86.5 85.3 87.6
04/12/2021 11:47:06 74.51 76.61 84.34 83.5 81.7 82.1 77.9 80.49 87.24 86.5 85.3 87.6
04/12/2021 11:47:07 85.69 84.68 84.68 83.5 81.7 82.1 86.42 85.27 87.24 86.5 85.3 87.6
04/12/2021 11:47:08 79.54 83.85 84.68 83.5 81.7 82.1 83.14 84.93 87.24 86.5 85.3 87.6
04/12/2021 11:47:09 76.92 81.64 84.68 83.5 81.7 82.1 81.05 84.16 87.24 86.5 85.3 87.6
04/12/2021 11:47:10 76.59 79.26 84.68 83.5 81.7 82.1 81.72 82.48 87.24 86.5 85.3 87.6
04/12/2021 11:47:11 82.19 81.3 84.68 83.5 81.7 82.1 85.17 84.6 87.24 86.5 85.3 87.6
04/12/2021 11:47:12 85.31 85.41 85.41 83.5 81.7 82.1 86.27 86.39 87.24 86.5 85.3 87.6
04/12/2021 11:47:13 81.51 82.96 85.41 83.5 81.7 82.1 84.52 85.05 87.24 86.5 85.3 87.6
04/12/2021 11:47:14 81.61 82.82 85.41 83.5 81.7 82.1 85.24 85.94 87.24 86.5 85.3 87.6
04/12/2021 11:47:15 95.79 94.9 94.9 83.7 81.8 82.2 97.48 96.69 96.69 86.7 85.4 87.6
04/12/2021 11:47:16 93.97 94.89 94.9 83.9 81.9 82.2 96.98 97.06 97.06 86.8 85.5 87.6
04/12/2021 11:47:17 86.49 94.47 94.9 83.9 81.9 82.2 91.42 96.95 97.06 86.9 85.5 87.6
04/12/2021 11:47:18 76.82 91.02 94.9 83.9 81.9 82.2 82.28 93.99 97.06 86.9 85.5 87.6
04/12/2021 11:47:19 76.86 87.06 94.9 83.9 81.9 82.2 79.78 90.19 97.06 86.9 85.5 87.6
04/12/2021 11:47:20 85.41 85.17 94.9 83.9 81.9 82.2 86.05 86.62 97.06 86.9 85.5 87.6
04/12/2021 11:47:21 80.59 85.14 94.9 83.9 81.9 82.2 82.58 86.58 97.06 86.9 85.5 87.6
04/12/2021 11:47:22 86.47 85.38 94.9 83.9 81.9 82.2 88.3 87.34 97.06 86.9 85.5 87.6
04/12/2021 11:47:23 86.58 86.12 94.9 83.9 81.9 82.2 88.35 88.12 97.06 86.9 85.5 87.6
04/12/2021 11:47:24 81.74 86.06 94.9 83.9 81.9 82.2 84.67 88.03 97.06 86.9 85.5 87.6
04/12/2021 11:47:25 91.11 89.83 94.9 84 82 82.2 91.03 89.91 97.06 86.9 85.5 87.7
04/12/2021 11:47:26 89.17 90.71 94.9 84.1 82 82.2 88.76 90.55 97.06 86.9 85.5 87.7
04/12/2021 11:47:27 84.82 89.54 94.9 84.1 82 82.2 86.84 89.51 97.06 86.9 85.5 87.7
04/12/2021 11:47:28 85.9 86.6 94.9 84.1 82 82.2 86.71 87.44 97.06 87 85.5 87.7
04/12/2021 11:47:29 81.06 86.61 94.9 84.1 82 82.2 83.84 87.46 97.06 87 85.5 87.7
04/12/2021 11:47:30 83.31 83.98 94.9 84.1 82 82.2 84.83 85.38 97.06 87 85.6 87.7
04/12/2021 11:47:31 78.89 83.66 94.9 84.1 82 82.2 86.68 86.81 97.06 87 85.6 87.7
04/12/2021 11:47:32 79.07 81.1 94.9 84.1 82 82.2 89.46 89.05 97.06 87 85.6 87.7
04/12/2021 11:47:33 85.16 84.12 94.9 84.1 82 82.2 89.1 89.78 97.06 87 85.6 87.7
04/12/2021 11:47:34 79.79 84.07 94.9 84.1 82 82.2 85.39 88.87 97.06 87 85.6 87.7
04/12/2021 11:47:35 75.55 81.75 94.9 84.1 82 82.2 85.91 87.23 97.06 87 85.6 87.7
04/12/2021 11:47:36 76.3 78.89 94.9 84.1 82 82.2 84.63 86.18 97.06 87 85.6 87.7
04/12/2021 11:47:37 84.32 84.07 94.9 84.1 82 82.2 89.05 88.6 97.06 87 85.6 87.7
04/12/2021 11:47:38 87.26 87.36 94.9 84.1 82.1 82.2 90.9 90.73 97.06 87 85.6 87.7
04/12/2021 11:47:39 83.29 86.22 94.9 84.2 82.1 82.2 88 89.97 97.06 87 85.6 87.7
04/12/2021 11:47:40 82.88 84.61 94.9 84.2 82.1 82.2 88.55 89.4 97.06 87.1 85.6 87.7
04/12/2021 11:47:41 82.47 83.43 94.9 84.2 82.1 82.2 89.11 89.19 97.06 87.1 85.6 87.7
04/12/2021 11:47:42 82.72 83.53 94.9 84.2 82.1 82.2 87.54 88.82 97.06 87.1 85.7 87.7
04/12/2021 11:47:43 83.3 83.67 94.9 84.2 82.1 82.2 85.94 87.99 97.06 87.1 85.7 87.7
04/12/2021 11:47:44 92.84 91.44 94.9 84.3 82.1 82.2 99.67 98.07 98.07 87.4 85.8 87.7
04/12/2021 11:47:45 83.65 90.92 94.89 84.3 82.2 82.2 87.73 97.6 98.07 87.4 85.8 87.7
04/12/2021 11:47:46 83.37 87.95 94.47 84.3 82.2 82.2 87.14 94.02 98.07 87.4 85.8 87.7
04/12/2021 11:47:47 85.48 86.7 91.44 84.3 82.2 82.2 89.66 91.02 98.07 87.4 85.8 87.7
04/12/2021 11:47:48 84.2 85.73 91.44 84.3 82.2 82.2 89.68 90.45 98.07 87.4 85.8 87.7
04/12/2021 11:47:49 80.95 85.31 91.44 84.3 82.2 82.2 85.79 90.15 98.07 87.4 85.8 87.7
04/12/2021 11:47:50 77.83 82.34 91.44 84.3 82.2 82.2 86.43 87.61 98.07 87.4 85.8 87.7
04/12/2021 11:47:51 76.65 80 91.44 84.3 82.2 82.2 83.17 86.99 98.07 87.4 85.8 87.7
04/12/2021 11:47:52 76.22 78.11 91.44 84.3 82.2 82.2 86.4 86.39 98.07 87.4 85.8 87.7
04/12/2021 11:47:53 78.77 78.35 91.44 84.3 82.2 82.3 86.81 86.72 98.07 87.4 85.8 87.7
04/12/2021 11:47:54 81.49 80.81 91.44 84.3 82.2 82.3 85.94 86.38 98.07 87.4 85.8 87.7
04/12/2021 11:47:55 78.85 80.76 91.44 84.3 82.2 82.3 84.29 86.2 98.07 87.4 85.8 87.7
04/12/2021 11:47:56 79.22 79.57 91.44 84.3 82.2 82.3 85.47 85.58 98.07 87.4 85.8 87.7
04/12/2021 11:47:57 82.04 81.44 91.44 84.3 82.2 82.3 86.58 86.43 98.07 87.4 85.8 87.7
04/12/2021 11:47:58 81.35 81.9 91.44 84.3 82.2 82.3 89.05 88.41 98.07 87.4 85.8 87.7
04/12/2021 11:47:59 82.71 82.95 91.44 84.3 82.2 82.3 89.15 89 98.07 87.4 85.9 87.7
04/12/2021 11:48:00 76.57 81.99 91.44 84.3 82.2 82.3 85.51 89.17 98.07 87.4 85.9 87.7
04/12/2021 11:48:01 75.61 79.4 91.44 84.3 82.2 82.3 86.29 87.14 98.07 87.4 85.9 87.7
04/12/2021 11:48:02 78.3 78.21 91.44 84.3 82.2 82.3 89.35 88.89 98.07 87.4 85.9 87.7
04/12/2021 11:48:03 77.03 78.21 91.44 84.3 82.2 82.3 86.83 88.77 98.07 87.4 85.9 87.7
04/12/2021 11:48:04 75.71 77.56 91.44 84.3 82.2 82.3 83.89 87.67 98.07 87.4 85.9 87.7
04/12/2021 11:48:05 76.23 76.55 91.44 84.3 82.2 82.3 83.48 85.75 98.07 87.4 85.9 87.7
04/12/2021 11:48:06 78.51 78.45 91.44 84.3 82.2 82.3 84.52 84.73 98.07 87.4 85.9 87.7
04/12/2021 11:48:07 79.33 79.2 91.44 84.2 82.2 82.3 85.34 85.46 98.07 87.4 85.9 87.7
04/12/2021 11:48:08 78.71 79.13 91.44 84.2 82.2 82.3 84.91 85.89 98.07 87.3 85.9 87.7
04/12/2021 11:48:09 80.83 80.44 91.44 84.2 82.2 82.3 89.25 88.4 98.07 87.3 85.9 87.7
04/12/2021 11:48:10 79.38 80.1 91.44 84.2 82.2 82.3 89.33 89.02 98.07 87.4 85.9 87.7
04/12/2021 11:48:11 77.05 79.73 91.44 84.2 82.2 82.3 85.41 88.89 98.07 87.4 85.9 87.7
04/12/2021 11:48:12 75.21 78.36 91.44 84.2 82.2 82.3 85.56 87.31 98.07 87.4 85.9 87.7
04/12/2021 11:48:13 74.8 76.57 91.44 84.2 82.2 82.3 86.01 86.52 98.07 87.4 85.9 87.7
04/12/2021 11:48:14 74.76 75.88 90.92 84.2 82.2 82.3 84.88 86.09 97.6 87.4 85.9 87.7
04/12/2021 11:48:15 73.61 75.22 87.95 84.2 82.2 82.3 84.1 85.66 94.02 87.4 85.9 87.7
04/12/2021 11:48:16 75.03 75.13 86.7 84.2 82.2 82.3 83.65 85.02 91.02 87.3 85.9 87.7
04/12/2021 11:48:17 77.11 76.42 85.73 84.2 82.2 82.3 87.76 86.94 90.45 87.4 85.9 87.7
04/12/2021 11:48:18 73.79 76.37 85.31 84.2 82.2 82.3 88.87 88.64 90.15 87.4 86 87.7
04/12/2021 11:48:19 75.48 75.55 82.95 84.2 82.2 82.3 87.82 88.59 89.17 87.4 86 87.7
04/12/2021 11:48:20 76.04 76.04 82.95 84.2 82.2 82.3 91.84 91.07 91.07 87.4 86 87.7
04/12/2021 11:48:21 78.1 77.75 82.95 84.2 82.2 82.3 86.48 90.41 91.07 87.4 86 87.7
04/12/2021 11:48:22 75.6 78.28 82.95 84.2 82.2 82.3 84.78 88.33 91.07 87.4 86 87.7
04/12/2021 11:48:23 76.56 76.77 82.95 84.2 82.2 82.3 85.58 87.04 91.07 87.4 86 87.7
04/12/2021 11:48:24 75.16 76.67 82.95 84.2 82.2 82.3 87.27 87.2 91.07 87.4 86 87.7
04/12/2021 11:48:25 74.12 75.84 82.95 84.2 82.2 82.3 85.83 87.36 91.07 87.4 86 87.7
04/12/2021 11:48:26 74.37 75.79 82.95 84.2 82.2 82.3 84.41 86.27 91.07 87.4 86 87.7
04/12/2021 11:48:27 78.9 78.3 82.95 84.1 82.2 82.3 84.26 86.03 91.07 87.4 86 87.7
04/12/2021 11:48:28 78.84 79.03 82.95 84.2 82.2 82.3 88.89 87.73 91.07 87.4 86 87.7
04/12/2021 11:48:29 80.88 80.57 81.99 84.2 82.2 82.3 86.44 87.31 91.07 87.4 86 87.7
04/12/2021 11:48:30 75.75 80.55 80.57 84.1 82.2 82.3 88.04 87.97 91.07 87.4 86 87.7
04/12/2021 11:48:31 77.27 78.07 80.57 84.1 82.2 82.3 89.88 89.35 91.07 87.4 86 87.7
04/12/2021 11:48:32 77.61 77.93 80.57 84.1 82.2 82.3 91.25 90.74 91.07 87.4 86.1 87.7
04/12/2021 11:48:33 78.52 79.28 80.57 84.1 82.2 82.3 87.26 90.81 91.07 87.4 86.1 87.7
04/12/2021 11:48:34 95.61 93.64 93.64 84.3 82.3 82.3 98.54 96.97 96.97 87.6 86.2 87.7
04/12/2021 11:48:35 95.79 96.51 96.51 84.5 82.4 82.3 96.8 98.29 98.29 87.7 86.2 87.8
04/12/2021 11:48:36 96.58 97.04 97.04 84.7 82.6 82.3 97.96 98.44 98.44 87.9 86.3 87.8
04/12/2021 11:48:37 94.95 95.67 97.04 84.9 82.6 82.4 97.42 97.75 98.44 88 86.3 87.8
04/12/2021 11:48:38 82.69 95.24 97.04 84.9 82.6 82.4 86.36 97.42 98.44 88 86.3 87.8
04/12/2021 11:48:39 80.11 91.32 97.04 84.9 82.6 82.4 85.27 93.69 98.44 88 86.3 87.8
04/12/2021 11:48:40 81.56 87.64 97.04 84.9 82.6 82.4 86.25 90.34 98.44 88 86.4 87.8
04/12/2021 11:48:41 78.08 84.75 97.04 84.9 82.6 82.4 84.69 88.15 98.44 88 86.4 87.8
04/12/2021 11:48:42 78.09 81.91 97.04 84.9 82.6 82.4 82.93 86.59 98.44 88 86.4 87.8
04/12/2021 11:48:43 77.08 80.05 97.04 84.9 82.7 82.4 83.45 85.41 98.44 88 86.4 87.8
04/12/2021 11:48:44 76.05 78.06 97.04 84.9 82.7 82.4 84.12 84.56 98.44 87.9 86.4 87.8
04/12/2021 11:48:45 78.44 78.71 97.04 84.8 82.7 82.4 83.37 84 98.44 87.9 86.4 87.8
04/12/2021 11:48:46 74.44 78.74 97.04 84.8 82.7 82.4 81.91 83.98 98.44 87.9 86.4 87.8
04/12/2021 11:48:47 73.69 76.28 97.04 84.8 82.7 82.4 80.5 83.1 98.44 87.9 86.4 87.8
04/12/2021 11:48:48 76.35 76.17 97.04 84.8 82.7 82.4 83.96 83.73 98.44 87.9 86.4 87.8
04/12/2021 11:48:49 82.92 81.69 97.04 84.8 82.7 82.4 87.49 86.51 98.44 87.9 86.4 87.8
04/12/2021 11:48:50 83.43 82.85 97.04 84.8 82.7 82.4 86.3 86.65 98.44 87.9 86.4 87.8
04/12/2021 11:48:51 74.84 82.84 97.04 84.8 82.7 82.4 82.62 86.35 98.44 87.9 86.4 87.8
04/12/2021 11:48:52 81.89 81.38 97.04 84.8 82.7 82.4 86.54 85.96 98.44 87.9 86.4 87.8
04/12/2021 11:48:53 81.75 81.99 97.04 84.8 82.7 82.4 85.21 85.84 98.44 87.9 86.4 87.8
04/12/2021 11:48:54 79.15 81.74 97.04 84.8 82.7 82.4 84.83 85.82 98.44 87.9 86.4 87.8
04/12/2021 11:48:55 85.35 84.42 97.04 84.8 82.7 82.4 87.62 87.28 98.44 87.9 86.4 87.8
04/12/2021 11:48:56 81.95 83.85 97.04 84.8 82.7 82.4 88.33 88.07 98.44 87.9 86.4 87.8
04/12/2021 11:48:57 76.53 82.63 97.04 84.8 82.7 82.4 85.58 87.71 98.44 87.9 86.4 87.8
04/12/2021 11:48:58 76.56 79.78 97.04 84.8 82.7 82.4 85.2 86.56 98.44 87.9 86.4 87.8
04/12/2021 11:48:59 77.36 78.1 97.04 84.7 82.7 82.4 85.18 86.04 98.44 87.9 86.4 87.8
04/12/2021 11:49:00 82.95 82.2 97.04 84.7 82.7 82.4 88.56 88 98.44 87.8 86.4 87.8
04/12/2021 11:49:01 79.05 82 97.04 84.7 82.7 82.4 87.67 88.04 98.44 87.8 86.4 87.8
04/12/2021 11:49:02 75.65 80.26 97.04 84.7 82.7 82.4 86.33 87.99 98.44 87.8 86.4 87.8
04/12/2021 11:49:03 77.63 78.04 97.04 84.6 82.7 82.4 89.73 89.35 98.44 87.8 86.4 87.8
04/12/2021 11:49:04 80.11 79.59 97.04 84.6 82.7 82.4 93.23 91.93 98.44 87.9 86.5 87.8
04/12/2021 11:49:05 78.78 79.8 97.04 84.5 82.7 82.4 89.66 91.9 98.44 87.8 86.5 87.8
04/12/2021 11:49:06 81.86 81.07 95.67 84.5 82.7 82.4 90.22 90.56 97.75 87.8 86.5 87.8
04/12/2021 11:49:07 84.09 84.24 95.24 84.5 82.7 82.4 91.81 91.66 97.42 87.9 86.5 87.8
04/12/2021 11:49:08 78.27 82.23 91.32 84.5 82.7 82.4 86.53 91.07 93.69 87.8 86.5 87.8
04/12/2021 11:49:09 78.22 80.36 87.64 84.4 82.7 82.4 84.72 88.69 91.93 87.8 86.5 87.8
04/12/2021 11:49:10 74.13 78.87 84.75 84.4 82.7 82.4 81.81 86.67 91.93 87.8 86.5 87.8
04/12/2021 11:49:11 76.26 76.81 84.42 84.4 82.7 82.4 85.57 85.53 91.93 87.8 86.5 87.8
04/12/2021 11:49:12 76.11 76.29 84.42 84.3 82.7 82.4 86 85.93 91.93 87.8 86.5 87.8
04/12/2021 11:49:13 76.49 76.89 84.42 84.3 82.7 82.4 86.62 86.62 91.93 87.8 86.5 87.8
04/12/2021 11:49:14 80.8 80.44 84.42 84.3 82.7 82.4 90.1 89.54 91.93 87.8 86.5 87.8
04/12/2021 11:49:15 82.7 82.25 84.42 84.2 82.7 82.4 90.78 90.53 91.93 87.8 86.5 87.8
04/12/2021 11:49:16 80.47 81.8 84.42 84.2 82.7 82.4 88.97 90.33 91.93 87.8 86.5 87.8
04/12/2021 11:49:17 79.06 81.22 84.42 84.1 82.7 82.4 87.35 89.46 91.93 87.8 86.6 87.8
04/12/2021 11:49:18 77.94 80.22 84.42 84.1 82.7 82.4 86.25 88.49 91.93 87.8 86.6 87.8
04/12/2021 11:49:19 76.72 78.63 84.42 84.1 82.7 82.4 85.11 87.14 91.93 87.7 86.6 87.8
04/12/2021 11:49:20 75.38 77.64 84.42 84.1 82.7 82.4 86.19 86.44 91.93 87.7 86.6 87.8
04/12/2021 11:49:21 79.79 79.13 84.42 84.1 82.7 82.4 86.45 86.63 91.93 87.7 86.6 87.8
04/12/2021 11:49:22 78.75 79.57 84.42 84 82.7 82.4 87.33 87.53 91.93 87.7 86.6 87.8
04/12/2021 11:49:23 79.74 79.58 84.42 84 82.7 82.4 89.53 88.97 91.93 87.8 86.6 87.8
04/12/2021 11:49:24 82.23 81.46 84.42 84 82.7 82.4 89.27 89.25 91.93 87.8 86.6 87.8
04/12/2021 11:49:25 78.3 81.35 84.24 84 82.7 82.4 88.92 89.22 91.93 87.8 86.6 87.8
04/12/2021 11:49:26 76.82 79.79 84.24 84 82.7 82.4 88.71 89.87 91.93 87.8 86.6 87.8
04/12/2021 11:49:27 78.75 78.95 84.24 84.1 82.7 82.4 88.39 88.9 91.93 87.8 86.6 87.8
04/12/2021 11:49:28 80.08 80.2 84.24 84.1 82.7 82.4 89.17 89.25 91.93 87.8 86.6 87.8
04/12/2021 11:49:29 85.16 84.48 84.48 84.1 82.7 82.4 90.52 90.12 91.93 87.9 86.6 87.8
04/12/2021 11:49:30 82.96 84.81 84.81 84.1 82.7 82.4 86.86 90.03 91.93 87.9 86.6 87.8
04/12/2021 11:49:31 81.71 84.54 84.81 84.1 82.7 82.4 86.16 88.47 91.93 87.9 86.6 87.8
04/12/2021 11:49:32 77.58 81.84 84.81 84.1 82.7 82.4 85.13 86.75 91.93 87.9 86.6 87.8
04/12/2021 11:49:33 84.59 83.53 84.81 84.1 82.7 82.4 90.63 89.56 91.93 87.9 86.7 87.8
04/12/2021 11:49:34 83.47 84.25 84.81 84.1 82.7 82.4 89.29 89.8 91.9 87.9 86.7 87.8
04/12/2021 11:49:35 82.57 83.43 84.81 84.1 82.7 82.4 91.75 91.3 91.66 87.9 86.7 87.8
04/12/2021 11:49:36 82.15 83.22 84.81 84.1 82.8 82.4 90.4 91.3 91.66 88 86.7 87.8
04/12/2021 11:49:37 82.33 82.96 84.81 84.1 82.8 82.4 90.03 90.82 91.3 88 86.7 87.8
04/12/2021 11:49:38 81.19 82.67 84.81 84.1 82.8 82.4 86.91 90.43 91.3 88 86.7 87.8
04/12/2021 11:49:39 75.22 81.56 84.81 84.1 82.8 82.4 83.99 88.45 91.3 88 86.7 87.8
04/12/2021 11:49:40 76.88 78.87 84.81 84.1 82.8 82.4 85.48 86.35 91.3 88 86.7 87.8
04/12/2021 11:49:41 74.7 77.61 84.81 84.1 82.8 82.4 83.87 85.74 91.3 88 86.7 87.8
04/12/2021 11:49:42 73.33 76 84.81 84 82.8 82.4 80.28 84.88 91.3 88 86.7 87.8
04/12/2021 11:49:43 78.47 77.52 84.81 84 82.8 82.4 82.24 82.62 91.3 88 86.7 87.8
04/12/2021 11:49:44 76.93 77.49 84.81 84 82.8 82.4 79.95 82.25 91.3 87.9 86.7 87.8
04/12/2021 11:49:45 74.01 77.34 84.81 84 82.8 82.4 78.96 81.15 91.3 87.9 86.7 87.8
04/12/2021 11:49:46 73.9 75.69 84.81 84 82.8 82.4 80.02 80.65 91.3 87.9 86.7 87.8
04/12/2021 11:49:47 79.01 78.39 84.81 84 82.8 82.4 81.92 81.71 91.3 87.9 86.7 87.8
04/12/2021 11:49:48 81.75 80.85 84.81 84 82.8 82.4 84.73 84.09 91.3 87.9 86.7 87.9
04/12/2021 11:49:49 78.3 80.83 84.81 84 82.7 82.4 82.72 84.07 91.3 87.9 86.7 87.9
04/12/2021 11:49:50 80.7 80.63 84.81 83.9 82.6 82.4 84.47 84.2 91.3 87.9 86.6 87.8
04/12/2021 11:49:51 76.06 80.15 84.81 83.9 82.6 82.3 80.94 83.98 91.3 87.8 86.6 87.8
04/12/2021 11:49:52 70.99 77.91 84.81 83.9 82.6 82.3 73.89 82.21 91.3 87.8 86.6 87.8
04/12/2021 11:49:53 68.73 75.04 84.81 83.9 82.6 82.3 74.47 78.95 91.3 87.8 86.6 87.8
04/12/2021 11:49:54 82.51 81.65 84.81 83.9 82.6 82.3 83.48 82.7 91.3 87.8 86.6 87.8
04/12/2021 11:49:55 76.43 81.34 84.81 83.9 82.6 82.3 80.21 82.65 91.3 87.8 86.6 87.8
04/12/2021 11:49:56 79.62 80.35 84.81 83.9 82.6 82.3 80.72 81.56 91.3 87.8 86.6 87.8
04/12/2021 11:49:57 72.28 80.29 84.81 83.9 82.6 82.3 75.95 81.5 91.3 87.8 86.6 87.8
04/12/2021 11:49:58 75.86 77.14 84.81 83.8 82.6 82.3 78.6 79.19 91.3 87.8 86.6 87.8
04/12/2021 11:49:59 81.61 81.14 84.81 83.8 82.6 82.3 82.5 81.98 91.3 87.7 86.6 87.8
04/12/2021 11:50:00 75.69 79.4 84.54 83.8 82.6 82.3 78.1 80.84 91.3 87.7 86.6 87.8
04/12/2021 11:50:01 76.65 78.81 84.25 83.8 82.6 82.3 79.21 80.53 91.3 87.7 86.6 87.8
04/12/2021 11:50:02 76.22 77.24 84.25 83.8 82.6 82.3 79.88 80.23 91.3 87.7 86.7 87.8
04/12/2021 11:50:03 71.41 76.23 84.25 83.7 82.6 82.3 75.49 79.07 91.3 87.7 86.6 87.8
04/12/2021 11:50:04 68.9 74.03 83.43 83.7 82.6 82.3 74.36 77.32 91.3 87.6 86.6 87.8
04/12/2021 11:50:05 70.03 71.37 83.22 83.7 82.6 82.3 72.68 75.49 91.3 87.6 86.6 87.8
04/12/2021 11:50:06 72.42 72.28 82.96 83.7 82.6 82.3 76.69 75.96 90.82 87.6 86.6 87.8
04/12/2021 11:50:07 73.54 73.05 82.67 83.7 82.6 82.3 77.69 77.15 90.43 87.6 86.6 87.8
04/12/2021 11:50:08 75.38 74.93 81.65 83.7 82.6 82.3 77.67 77.75 88.45 87.6 86.6 87.8
04/12/2021 11:50:09 70.62 74.62 81.65 83.6 82.6 82.3 75.08 77.38 86.35 87.6 86.6 87.8
04/12/2021 11:50:10 71.64 72.62 81.65 83.6 82.6 82.3 75.04 76.09 85.74 87.5 86.6 87.8
04/12/2021 11:50:11 72.61 73.04 81.65 83.5 82.6 82.3 77.59 77.38 84.88 87.5 86.6 87.8
04/12/2021 11:50:12 68.85 72.57 81.65 83.3 82.6 82.3 74.95 77.2 84.2 87.4 86.6 87.8
04/12/2021 11:50:13 70.95 71.44 81.65 83.2 82.6 82.3 75.26 76.24 84.2 87.4 86.6 87.8
04/12/2021 11:50:14 71.28 71.61 81.65 83.2 82.6 82.3 75.02 75.66 84.2 87.4 86.6 87.8
04/12/2021 11:50:15 73.24 72.89 81.65 83.1 82.6 82.3 77.63 77.2 84.2 87.3 86.6 87.8
04/12/2021 11:50:16 74.3 74.12 81.65 83.1 82.6 82.3 77.32 77.67 84.2 87.3 86.6 87.8
04/12/2021 11:50:17 69.64 73.54 81.65 83.1 82.6 82.3 75.64 77.07 84.2 87.3 86.6 87.8
04/12/2021 11:50:18 71.94 71.92 81.65 83.1 82.6 82.3 76.06 76.26 84.2 87.3 86.6 87.8
04/12/2021 11:50:19 76.15 75.2 81.65 83.1 82.6 82.3 79.39 78.56 84.2 87.3 86.6 87.8
04/12/2021 11:50:20 70.21 74.7 81.65 83 82.6 82.3 75.83 78.29 83.98 87.3 86.6 87.8
04/12/2021 11:50:21 66.77 72.15 81.65 83 82.6 82.3 72.56 76.65 82.7 87.3 86.6 87.8
04/12/2021 11:50:22 74.53 74.29 81.65 83 82.6 82.3 78.1 77.93 82.7 87.2 86.6 87.8
04/12/2021 11:50:23 74.12 75.4 81.65 83 82.6 82.3 78.25 78.77 82.7 87.2 86.6 87.8
04/12/2021 11:50:24 67.67 73.58 81.34 83 82.6 82.3 73.63 77.73 82.65 87.2 86.6 87.8
04/12/2021 11:50:25 70.51 71.28 81.14 82.9 82.6 82.3 74.38 75.79 81.98 87.2 86.6 87.8
04/12/2021 11:50:26 75.17 74.99 81.14 82.9 82.6 82.3 79.41 79.06 81.98 87.2 86.6 87.8
04/12/2021 11:50:27 72.67 73.84 81.14 82.9 82.6 82.3 76.51 77.99 81.98 87.2 86.6 87.8
04/12/2021 11:50:28 71.56 73.42 81.14 82.9 82.6 82.3 76.27 77.22 81.98 87.2 86.6 87.8
04/12/2021 11:50:29 74.75 74.58 79.4 82.9 82.6 82.3 78.82 78.41 80.84 87.2 86.6 87.8
04/12/2021 11:50:30 71.83 73.79 78.81 82.9 82.6 82.3 76.32 78.02 80.53 87.1 86.6 87.8
04/12/2021 11:50:31 71.29 72.94 77.24 82.9 82.6 82.3 74.27 77.04 80.23 87.1 86.6 87.8
04/12/2021 11:50:32 77.32 77.1 77.1 82.9 82.6 82.3 78.08 77.78 79.07 87.1 86.7 87.8
04/12/2021 11:50:33 78.41 79.16 79.16 82.8 82.6 82.3 79.77 80.01 80.01 87.1 86.7 87.8
04/12/2021 11:50:34 67.25 77.28 79.16 82.8 82.6 82.3 74.98 78.57 80.01 87.1 86.7 87.8
04/12/2021 11:50:35 72.03 74.51 79.16 82.8 82.6 82.3 75.99 77.03 80.01 87.1 86.7 87.8
04/12/2021 11:50:36 89.19 88.67 88.67 82.9 82.7 82.4 87.88 87.36 87.36 87.1 86.7 87.8
04/12/2021 11:50:37 90.67 92.19 92.19 83 82.7 82.4 88.76 90.44 90.44 87.1 86.7 87.8
04/12/2021 11:50:38 69.61 88.81 92.19 82.9 82.7 82.4 74.53 87.16 90.44 87.1 86.7 87.8
04/12/2021 11:50:39 71.07 84.67 92.19 82.9 82.7 82.4 75.87 83.31 90.44 87.1 86.7 87.8
04/12/2021 11:50:40 75.66 80.72 92.19 82.9 82.7 82.4 82.07 82.26 90.44 87.1 86.7 87.8
04/12/2021 11:50:41 80.23 80.51 92.19 82.9 82.7 82.4 83 83.32 90.44 87.1 86.7 87.8
04/12/2021 11:50:42 71.41 79.29 92.19 82.9 82.7 82.4 75.13 82.28 90.44 87.1 86.7 87.8
04/12/2021 11:50:43 72.69 76.04 92.19 82.9 82.7 82.4 76.01 79.23 90.44 87.1 86.7 87.8
04/12/2021 11:50:44 73.28 74.44 92.19 82.9 82.7 82.4 77.31 77.79 90.44 87.1 86.7 87.8
04/12/2021 11:50:45 74.64 74.68 92.19 82.9 82.7 82.4 78.41 78.29 90.44 87 86.7 87.8
04/12/2021 11:50:46 67.58 74.64 92.19 82.9 82.7 82.4 74 78.2 90.44 87 86.7 87.8
04/12/2021 11:50:47 76.31 74.98 92.19 82.9 82.7 82.4 78.42 77.63 90.44 87 86.7 87.8
04/12/2021 11:50:48 70.47 74.57 92.19 82.9 82.7 82.4 75.32 77.45 90.44 87 86.7 87.8
04/12/2021 11:50:49 69.44 72.33 92.19 82.9 82.7 82.4 75.48 76.04 90.44 87 86.7 87.8
04/12/2021 11:50:50 70.33 71.69 92.19 82.9 82.7 82.4 78.91 78.9 90.44 87 86.7 87.8
04/12/2021 11:50:51 68.27 70.26 92.19 82.9 82.7 82.4 75.07 77.68 90.44 87 86.7 87.8
04/12/2021 11:50:52 69.22 69.22 92.19 82.8 82.7 82.4 76.03 76.62 90.44 86.9 86.7 87.8
04/12/2021 11:50:53 69.9 70.2 92.19 82.8 82.7 82.4 77.21 77.77 90.44 86.9 86.7 87.8
04/12/2021 11:50:54 67.2 69.41 92.19 82.8 82.7 82.4 74.67 76.4 90.44 86.9 86.7 87.8
04/12/2021 11:50:55 73.9 73.1 92.19 82.8 82.7 82.4 78.89 78.83 90.44 86.9 86.7 87.8
04/12/2021 11:50:56 70.81 71.46 92.19 82.8 82.7 82.4 76.25 77.02 90.44 86.9 86.7 87.8
04/12/2021 11:50:57 78.33 77.21 92.19 82.8 82.7 82.4 79.38 78.83 90.44 86.9 86.7 87.8
04/12/2021 11:50:58 85.45 85.22 92.19 82.8 82.7 82.4 83.75 83.88 90.44 86.9 86.7 87.8
04/12/2021 11:50:59 71.25 82.43 92.19 82.8 82.7 82.4 74.36 81.36 90.44 86.9 86.7 87.8
04/12/2021 11:51:00 75.08 78.72 92.19 82.7 82.7 82.4 77.92 78.46 90.44 86.9 86.7 87.8
04/12/2021 11:51:01 68.53 76.9 92.19 82.7 82.7 82.4 73.87 78.2 90.44 86.9 86.7 87.8
04/12/2021 11:51:02 70.97 73.6 92.19 82.7 82.7 82.4 75.94 76.32 90.44 86.9 86.7 87.8
04/12/2021 11:51:03 69.84 72.06 92.19 82.7 82.7 82.4 75.1 75.89 90.44 86.9 86.7 87.8
04/12/2021 11:51:04 71.16 71.35 92.19 82.7 82.6 82.4 75.32 75.76 90.44 86.9 86.6 87.8
04/12/2021 11:51:05 70.68 71.17 92.19 82.7 82.6 82.4 74 75.35 90.44 86.9 86.6 87.8
04/12/2021 11:51:06 69.96 70.83 92.19 82.7 82.6 82.4 73.42 74.39 90.44 86.9 86.6 87.8
04/12/2021 11:51:07 68.89 70.26 88.81 82.7 82.6 82.4 74.04 74.07 87.16 86.9 86.6 87.8
04/12/2021 11:51:08 67.94 69.54 85.22 82.7 82.6 82.4 72.91 74.02 83.88 86.9 86.6 87.8
04/12/2021 11:51:09 70.62 69.95 85.22 82.7 82.6 82.4 75.09 74.5 83.88 86.9 86.6 87.8
04/12/2021 11:51:10 67.38 69.83 85.22 82.7 82.6 82.4 72.77 74.47 83.88 86.9 86.6 87.8
04/12/2021 11:51:11 67.83 68.5 85.22 82.7 82.6 82.4 72.7 73.46 83.88 86.9 86.6 87.8
04/12/2021 11:51:12 67.55 68.34 85.22 82.7 82.6 82.4 73 73.3 83.88 86.9 86.6 87.8
04/12/2021 11:51:13 71.85 70.84 85.22 82.7 82.6 82.4 83.84 81.94 83.88 86.9 86.6 87.8
04/12/2021 11:51:14 74.3 73.57 85.22 82.6 82.6 82.4 81.43 81.99 83.88 86.8 86.6 87.8
04/12/2021 11:51:15 72.64 73.63 85.22 82.6 82.6 82.4 82.27 82.29 83.88 86.8 86.6 87.8
04/12/2021 11:51:16 73.57 73.67 85.22 82.6 82.6 82.4 82.54 83.44 83.88 86.8 86.6 87.8
04/12/2021 11:51:17 89.1 88.59 88.59 82.6 82.6 82.4 89.12 88.56 88.56 86.9 86.6 87.8
04/12/2021 11:51:18 82.95 88.62 88.62 82.6 82.6 82.4 85.59 88.77 88.77 86.9 86.6 87.8
04/12/2021 11:51:19 73.32 85.55 88.62 82.6 82.6 82.4 78.89 86.55 88.77 86.9 86.6 87.8
04/12/2021 11:51:20 80.91 82.5 88.62 82.6 82.6 82.4 82.49 83.84 88.77 86.9 86.6 87.8
04/12/2021 11:51:21 71.75 80.96 88.62 82.6 82.6 82.4 80.53 82.67 88.77 86.9 86.6 87.8
04/12/2021 11:51:22 73.99 77.52 88.62 82.6 82.6 82.4 79.15 81.57 88.77 86.9 86.6 87.8
04/12/2021 11:51:23 74.11 75.89 88.62 82.6 82.6 82.4 78.18 80.28 88.77 86.8 86.6 87.8
04/12/2021 11:51:24 74.42 75.46 88.62 82.6 82.6 82.4 82.22 81.46 88.77 86.8 86.6 87.8
04/12/2021 11:51:25 74.65 75.04 88.62 82.6 82.6 82.4 79.86 81.29 88.77 86.8 86.6 87.8
04/12/2021 11:51:26 73.39 74.81 88.62 82.6 82.6 82.4 81.15 81.6 88.77 86.8 86.6 87.8
04/12/2021 11:51:27 74.76 74.6 88.62 82.6 82.6 82.4 88.05 86.59 88.77 86.8 86.6 87.8
04/12/2021 11:51:28 75.16 76.19 88.62 82.6 82.6 82.4 85.79 87.33 88.77 86.8 86.6 87.8
04/12/2021 11:51:29 73.75 74.43 88.62 82.6 82.6 82.4 81.28 85.58 88.77 86.8 86.6 87.8
04/12/2021 11:51:30 74.86 75.71 88.62 82.5 82.6 82.4 79.25 83.51 88.77 86.8 86.6 87.8
04/12/2021 11:51:31 69.16 74.15 88.62 82.4 82.6 82.4 75.71 81.17 88.77 86.8 86.6 87.8
04/12/2021 11:51:32 72.94 72.72 88.62 82.4 82.6 82.4 78.17 78.55 88.77 86.8 86.6 87.8
04/12/2021 11:51:33 73.3 73.42 88.62 82.4 82.6 82.4 78.18 78.66 88.77 86.8 86.6 87.8
04/12/2021 11:51:34 72.5 74.1 88.62 82.4 82.6 82.4 77.8 78.74 88.77 86.8 86.6 87.8
04/12/2021 11:51:35 71.16 72.41 88.62 82.4 82.6 82.4 77.51 77.87 88.77 86.8 86.6 87.8
04/12/2021 11:51:36 69.93 71.46 88.62 82.4 82.6 82.4 76.96 77.67 88.77 86.8 86.6 87.8
04/12/2021 11:51:37 73.9 73.64 88.62 82.4 82.6 82.4 76.63 77.23 88.77 86.8 86.6 87.8
04/12/2021 11:51:38 72.08 73.7 88.62 82.4 82.6 82.4 76.1 77.1 88.77 86.8 86.6 87.8
04/12/2021 11:51:39 71.33 72.54 88.62 82.4 82.6 82.3 75.29 76.31 88.77 86.8 86.6 87.8
04/12/2021 11:51:40 70.97 72.08 88.62 82.4 82.6 82.3 75.73 75.96 88.77 86.8 86.6 87.8
04/12/2021 11:51:41 70.81 71.43 88.62 82.4 82.6 82.3 75.19 75.94 88.77 86.8 86.6 87.8
04/12/2021 11:51:42 73.41 73.1 88.62 82.4 82.6 82.3 76.93 76.88 88.77 86.7 86.6 87.8
04/12/2021 11:51:43 74.39 74.27 88.62 82.4 82.6 82.3 78.52 78.2 88.77 86.7 86.6 87.8
04/12/2021 11:51:44 74.76 75.05 88.62 82.4 82.6 82.3 78.05 78.45 88.77 86.7 86.6 87.8
04/12/2021 11:51:45 72.9 74.67 88.62 82.4 82.6 82.3 77.21 78.12 88.77 86.7 86.6 87.8
04/12/2021 11:51:46 73.04 73.87 88.62 82.4 82.6 82.3 84.48 83.47 88.77 86.8 86.6 87.8
04/12/2021 11:51:47 78.7 77.5 88.62 82.4 82.6 82.3 83.19 83.51 88.77 86.8 86.6 87.7
04/12/2021 11:51:48 80.38 80.32 85.55 82.4 82.6 82.3 83.61 84.21 87.33 86.8 86.6 87.7
04/12/2021 11:51:49 76.92 79.42 82.5 82.4 82.6 82.3 85.27 85.2 87.33 86.8 86.6 87.7
04/12/2021 11:51:50 84.99 84.24 84.24 82.4 82.6 82.3 86.04 86.13 87.33 86.8 86.6 87.7
04/12/2021 11:51:51 75.36 83.7 84.24 82.4 82.6 82.3 82.97 85.62 87.33 86.8 86.6 87.7
04/12/2021 11:51:52 81.74 81.69 84.24 82.4 82.6 82.3 87.81 86.95 87.33 86.8 86.6 87.7
04/12/2021 11:51:53 82.12 82.27 84.24 82.4 82.6 82.3 87.53 87.87 87.87 86.8 86.7 87.7
04/12/2021 11:51:54 86.97 86.35 86.35 82.4 82.6 82.3 89.58 89.08 89.08 86.8 86.7 87.7
04/12/2021 11:51:55 78.1 85.8 86.35 82.4 82.6 82.3 84.1 89.05 89.08 86.8 86.7 87.7
04/12/2021 11:51:56 78.2 82.64 86.35 82.4 82.6 82.3 82.12 86.55 89.08 86.8 86.7 87.7
04/12/2021 11:51:57 77.1 81.19 86.35 82.4 82.6 82.3 85.49 85.52 89.08 86.8 86.7 87.7
04/12/2021 11:51:58 75.85 78.48 86.35 82.4 82.6 82.3 83.71 85.53 89.08 86.8 86.7 87.7
04/12/2021 11:51:59 81.65 81.44 86.35 82.4 82.6 82.3 83.91 84.6 89.08 86.8 86.7 87.7
04/12/2021 11:52:00 80.87 82.7 86.35 82.4 82.6 82.4 86.59 86.2 89.08 86.8 86.7 87.7
04/12/2021 11:52:01 72.31 80.55 86.35 82.4 82.6 82.3 81.88 85.85 89.08 86.8 86.7 87.7
04/12/2021 11:52:02 73.04 77.26 86.35 82.4 82.6 82.3 81.34 83.75 89.08 86.8 86.7 87.7
04/12/2021 11:52:03 70.92 74.97 86.35 82.4 82.6 82.3 84.13 83.96 89.08 86.8 86.7 87.7
04/12/2021 11:52:04 71.36 72.94 86.35 82.4 82.6 82.3 79.18 83.47 89.08 86.8 86.7 87.7
04/12/2021 11:52:05 73.92 73.76 86.35 82.4 82.6 82.3 81.29 81.77 89.08 86.8 86.7 87.7
04/12/2021 11:52:06 74.6 74.51 86.35 82.4 82.6 82.3 85.53 84.6 89.08 86.8 86.7 87.7
04/12/2021 11:52:07 73.84 74.56 86.35 82.4 82.6 82.3 85.26 85.71 89.08 86.8 86.7 87.7
04/12/2021 11:52:08 73.33 74.75 86.35 82.3 82.6 82.3 85.12 85.4 89.08 86.8 86.7 87.7
04/12/2021 11:52:09 70.49 73.59 86.35 82.3 82.6 82.3 83.26 85.43 89.08 86.8 86.7 87.7
04/12/2021 11:52:10 76.33 75.38 86.35 82.3 82.6 82.3 82.35 83.94 89.08 86.8 86.7 87.7
04/12/2021 11:52:11 79.46 78.72 86.35 82.3 82.7 82.3 85.54 84.99 89.08 86.8 86.7 87.7
04/12/2021 11:52:12 74.73 78.07 86.35 82.3 82.7 82.3 83.48 85.14 89.08 86.8 86.7 87.7
04/12/2021 11:52:13 79.95 79.66 86.35 82.3 82.7 82.3 84.04 84.38 89.08 86.8 86.7 87.7
04/12/2021 11:52:14 74.62 79.89 86.35 82.3 82.7 82.3 84.93 84.88 89.08 86.8 86.7 87.7
04/12/2021 11:52:15 72.06 77.1 86.35 82 82.7 82.3 81.14 84.86 89.08 86.6 86.7 87.7
04/12/2021 11:52:16 71.69 74.51 86.35 81.7 82.7 82.3 79.85 82.82 89.08 86.5 86.7 87.7
04/12/2021 11:52:17 76.22 75.54 86.35 81.7 82.7 82.3 85.09 84.14 89.08 86.4 86.7 87.7
04/12/2021 11:52:18 75.25 75.53 86.35 81.7 82.7 82.3 80.74 83.88 89.08 86.4 86.7 87.7
04/12/2021 11:52:19 78.83 78.5 86.35 81.7 82.7 82.3 83.66 83.54 89.08 86.4 86.7 87.7
04/12/2021 11:52:20 79.39 79.8 86.35 81.7 82.7 82.3 85.97 85.48 89.08 86.4 86.7 87.7
04/12/2021 11:52:21 75.15 78.78 86.35 81.7 82.7 82.3 81.61 84.66 89.08 86.4 86.7 87.7
04/12/2021 11:52:22 77.81 78.12 86.35 81.6 82.7 82.3 85.19 84.96 89.08 86.4 86.7 87.7
04/12/2021 11:52:23 75.53 77.22 86.35 81.6 82.7 82.3 83.88 84.92 89.08 86.4 86.7 87.7
04/12/2021 11:52:24 76.14 76.5 85.8 81.6 82.7 82.3 81.76 84.19 89.05 86.4 86.7 87.7
04/12/2021 11:52:25 75.95 76.36 82.7 81.4 82.7 82.3 85.51 85.26 86.55 86.4 86.7 87.7
04/12/2021 11:52:26 75.18 76.24 82.7 81.4 82.7 82.3 84.4 85.32 86.2 86.4 86.7 87.7
04/12/2021 11:52:27 78.81 78.58 82.7 81.3 82.7 82.3 86.27 86.06 86.2 86.4 86.7 87.7
04/12/2021 11:52:28 74.18 77.92 82.7 81.3 82.7 82.3 85.52 86.09 86.2 86.4 86.7 87.7
04/12/2021 11:52:29 79.56 78.86 82.7 81.3 82.7 82.3 87.86 87.51 87.51 86.4 86.7 87.7
04/12/2021 11:52:30 75.83 78.69 80.55 81.3 82.7 82.3 87.32 87.84 87.84 86.4 86.7 87.7
04/12/2021 11:52:31 73.69 76.87 79.89 81.3 82.7 82.3 89.45 89.09 89.09 86.4 86.7 87.7
04/12/2021 11:52:32 75.59 76.06 79.89 81.3 82.7 82.3 93.85 93.45 93.45 86.4 86.7 87.7
04/12/2021 11:52:33 75.14 75.4 79.89 81.2 82.7 82.3 89.24 91.97 93.45 86.4 86.7 87.7
04/12/2021 11:52:34 75.33 75.55 79.89 81.2 82.7 82.3 89.11 90.5 93.45 86.5 86.7 87.7
04/12/2021 11:52:35 76.28 76.02 79.89 81.2 82.7 82.3 91.15 90.95 93.45 86.5 86.7 87.7
04/12/2021 11:52:36 75.88 76.38 79.89 81.2 82.7 82.3 91.15 91.56 93.45 86.5 86.6 87.7
04/12/2021 11:52:37 76.23 76.37 79.89 81.2 82.7 82.3 86.98 90.74 93.45 86.5 86.6 87.7
04/12/2021 11:52:38 76.72 76.91 79.89 81.1 82.7 82.3 87.32 89.07 93.45 86.5 86.6 87.7
04/12/2021 11:52:39 73.4 76.9 79.89 81.1 82.7 82.3 84.91 87.92 93.45 86.5 86.6 87.7
04/12/2021 11:52:40 74.56 75.06 79.89 81.1 82.7 82.3 86.72 86.67 93.45 86.5 86.6 87.7
04/12/2021 11:52:41 75.16 75.64 79.89 81.1 82.7 82.3 86.2 86.84 93.45 86.5 86.6 87.7
04/12/2021 11:52:42 75.18 75.25 79.89 81.1 82.6 82.3 88.99 88.32 93.45 86.5 86.5 87.7
04/12/2021 11:52:43 74.37 75.15 79.89 81 82.6 82.3 89.93 89.51 93.45 86.5 86.5 87.7
04/12/2021 11:52:44 76.17 75.73 79.8 80.8 82.6 82.3 88.83 89.77 93.45 86.2 86.5 87.7
04/12/2021 11:52:45 76.68 76.46 79.8 80.8 82.6 82.3 91.57 91.05 93.45 86.2 86.5 87.7
04/12/2021 11:52:46 75.38 76.45 79.8 80.8 82.7 82.3 90.44 91.21 93.45 86.3 86.5 87.7
04/12/2021 11:52:47 77.77 77.25 79.8 80.7 82.7 82.3 91.42 91.32 93.45 86.3 86.5 87.7
04/12/2021 11:52:48 75.93 77.25 79.8 80.7 82.7 82.3 85.67 91.05 93.45 86.3 86.5 87.7
04/12/2021 11:52:49 75.65 76.52 79.8 80.7 82.7 82.3 86.1 88.49 93.45 86.3 86.6 87.7
04/12/2021 11:52:50 76.25 76.39 78.86 80.7 82.7 82.3 86.38 87.19 93.45 86.3 86.6 87.7
04/12/2021 11:52:51 73.56 76.11 78.86 80.7 82.7 82.3 85.71 86.72 93.45 86.3 86.6 87.7
04/12/2021 11:52:52 73.46 74.66 78.86 80.7 82.7 82.3 86.36 86.56 93.45 86.3 86.6 87.7
04/12/2021 11:52:53 73.3 73.91 78.86 80.7 82.7 82.3 87.17 87.24 93.45 86.3 86.6 87.7
04/12/2021 11:52:54 73.79 73.83 78.86 80.7 82.7 82.3 89.29 88.73 93.45 86.3 86.6 87.7
04/12/2021 11:52:55 74.55 74.31 78.86 80.7 82.7 82.3 90.07 89.73 93.45 86.3 86.6 87.7
04/12/2021 11:52:56 75.79 75.66 78.86 80.7 82.7 82.3 91.39 91.27 93.45 86.3 86.6 87.7
04/12/2021 11:52:57 76.98 76.72 78.86 80.7 82.7 82.3 93.06 92.75 93.45 86.4 86.6 87.7
04/12/2021 11:52:58 74.87 76.31 78.86 80.6 82.7 82.3 89.41 92.09 93.45 86.4 86.6 87.7
04/12/2021 11:52:59 74.56 75.52 78.69 80.6 82.7 82.3 87.6 90.7 93.45 86.4 86.6 87.7
04/12/2021 11:53:00 80.4 80.21 80.21 80.6 82.7 82.3 87.43 88.85 93.45 86.4 86.6 87.7
04/12/2021 11:53:01 72.61 78.35 80.21 80.6 82.7 82.3 86.95 87.94 93.45 86.4 86.6 87.7
04/12/2021 11:53:02 72.14 75.78 80.21 80.6 82.7 82.3 84.91 87.66 92.75 86.4 86.7 87.7
04/12/2021 11:53:03 73.45 74.03 80.21 80.6 82.7 82.3 87.08 86.94 92.75 86.4 86.7 87.7
04/12/2021 11:53:04 73.77 73.86 80.21 80.6 82.7 82.3 88.22 88.16 92.75 86.4 86.7 87.7
04/12/2021 11:53:05 75 74.65 80.21 80.6 82.7 82.3 90.48 89.85 92.75 86.4 86.7 87.7
04/12/2021 11:53:06 75.19 75.13 80.21 80.6 82.7 82.3 89.19 89.97 92.75 86.4 86.7 87.7
04/12/2021 11:53:07 77.47 76.73 80.21 80.6 82.7 82.3 91.52 91.15 92.75 86.5 86.7 87.7
04/12/2021 11:53:08 78.33 77.98 80.21 80.6 82.7 82.3 94.33 93.54 93.54 86.5 86.7 87.7
04/12/2021 11:53:09 75.45 77.65 80.21 80.6 82.7 82.3 89.97 93.22 93.54 86.6 86.7 87.7
04/12/2021 11:53:10 76.76 76.91 80.21 80.6 82.7 82.3 88.81 91.41 93.54 86.5 86.7 87.7
04/12/2021 11:53:11 73.44 76.52 80.21 80.6 82.7 82.3 85.89 89.7 93.54 86.6 86.7 87.7
04/12/2021 11:53:12 73.57 74.73 80.21 80.6 82.7 82.3 84.09 87.7 93.54 86.5 86.7 87.7
04/12/2021 11:53:13 81.22 80.21 80.21 80.6 82.7 82.3 89.27 88.27 93.54 86.6 86.7 87.7
04/12/2021 11:53:14 74.89 79.49 80.21 80.6 82.7 82.3 87.86 88.61 93.54 86.6 86.7 87.7
04/12/2021 11:53:15 74.8 77.09 80.21 80.6 82.7 82.3 88.23 88.73 93.54 86.6 86.7 87.7
04/12/2021 11:53:16 71.08 75.92 80.21 80.6 82.7 82.3 81.02 87.8 93.54 86.6 86.7 87.7
04/12/2021 11:53:17 70.53 73.41 80.21 80.6 82.7 82.3 79.58 84.8 93.54 86.6 86.7 87.7
04/12/2021 11:53:18 70.59 71.85 80.21 80.6 82.7 82.3 78.89 82.26 93.54 86.5 86.7 87.7
04/12/2021 11:53:19 68.92 71.33 80.21 80.6 82.7 82.3 76.64 80.52 93.54 86.5 86.7 87.7
04/12/2021 11:53:20 70.03 70.08 80.21 80.6 82.7 82.3 76.14 78.46 93.54 86.5 86.7 87.7
04/12/2021 11:53:21 71.5 71.54 80.21 80.6 82.7 82.3 75.52 77.14 93.54 86.5 86.7 87.7
04/12/2021 11:53:22 71.38 71.65 80.21 80.6 82.6 82.3 74.74 76.08 93.54 86.5 86.7 87.7
04/12/2021 11:53:23 69.33 71.84 80.21 80.6 82.6 82.3 74.93 75.58 93.54 86.4 86.7 87.7
04/12/2021 11:53:24 72.66 71.98 80.21 80.6 82.6 82.3 76.15 75.88 93.54 86.4 86.7 87.7
04/12/2021 11:53:25 73.69 73.31 80.21 80.6 82.6 82.3 77.85 77.5 93.54 86.4 86.7 87.7
04/12/2021 11:53:26 74.53 74.08 80.21 80.6 82.6 82.3 82.18 81.15 93.54 86.4 86.7 87.7
04/12/2021 11:53:27 78.89 78.42 80.21 80.6 82.6 82.3 86.03 84.99 93.54 86.4 86.7 87.7
04/12/2021 11:53:28 76.29 78.52 80.21 80.6 82.6 82.3 85.19 85.63 93.54 86.4 86.7 87.7
04/12/2021 11:53:29 74.02 76.93 80.21 80.5 82.6 82.3 86.29 86.04 93.54 86.4 86.8 87.7
04/12/2021 11:53:30 75.5 75.77 80.21 80.5 82.6 82.3 85.99 86.47 93.54 86.4 86.8 87.7
04/12/2021 11:53:31 73.91 75.7 80.21 80.5 82.6 82.3 87.65 87.14 93.54 86.4 86.8 87.7
04/12/2021 11:53:32 73.56 74.63 80.21 80.5 82.6 82.3 86.26 87.28 93.54 86.4 86.8 87.7
04/12/2021 11:53:33 71.62 73.9 80.21 80.5 82.6 82.3 84.98 86.42 93.54 86.3 86.8 87.7
04/12/2021 11:53:34 74.9 74.55 80.21 80 82.6 82.3 89.93 89.27 93.54 86.1 86.8 87.7
04/12/2021 11:53:35 77.96 77.73 80.21 79.5 82.6 82.3 86.27 88.87 93.54 86 86.8 87.7
04/12/2021 11:53:36 71.14 76.83 80.21 78.7 82.6 82.3 86.67 87.68 93.54 85.8 86.8 87.7
04/12/2021 11:53:37 73.47 74.28 80.21 78 82.6 82.3 84.97 86.96 93.54 85.6 86.8 87.7
04/12/2021 11:53:38 73.22 73.66 80.21 78 82.6 82.3 86.15 86.31 93.22 85.6 86.8 87.7
04/12/2021 11:53:39 74.13 74.2 80.21 77.9 82.6 82.3 85.29 86.1 91.41 85.6 86.8 87.7
04/12/2021 11:53:40 73.47 74.2 80.21 77.9 82.6 82.3 86.24 86.13 89.7 85.6 86.8 87.7
04/12/2021 11:53:41 72.3 73.71 80.21 77.9 82.6 82.3 85.12 86.19 89.27 85.6 86.8 87.7
04/12/2021 11:53:42 76.72 76.16 80.21 77.9 82.6 82.3 85.86 85.98 89.27 85.6 86.8 87.7
04/12/2021 11:53:43 79.34 78.45 79.49 77.9 82.6 82.3 90.86 89.81 89.81 85.6 86.8 87.7
04/12/2021 11:53:44 74.77 78.21 78.52 77.9 82.6 82.3 85.99 89.09 89.81 85.6 86.8 87.7
04/12/2021 11:53:45 74.52 75.98 78.52 77.9 82.6 82.3 89.84 89.52 89.81 85.6 86.8 87.7
04/12/2021 11:53:46 78.66 78 78.52 77.9 82.6 82.3 87.22 89.41 89.81 85.7 86.8 87.7
04/12/2021 11:53:47 72.05 77.21 78.52 77.9 82.6 82.3 85.69 87.96 89.81 85.7 86.8 87.7
04/12/2021 11:53:48 71.46 74.76 78.52 77.9 82.6 82.3 85.57 86.79 89.81 85.7 86.8 87.7
04/12/2021 11:53:49 77.6 77.27 78.52 77.9 82.6 82.3 86.07 86.15 89.81 85.7 86.8 87.7
04/12/2021 11:53:50 80.92 80.67 80.67 77.8 82.6 82.3 86.7 87.26 89.81 85.7 86.8 87.7
04/12/2021 11:53:51 74.32 79.05 80.67 77.8 82.6 82.3 85.43 86.39 89.81 85.7 86.8 87.7
04/12/2021 11:53:52 77.34 77.48 80.67 77.8 82.6 82.3 86.76 86.47 89.81 85.7 86.8 87.7
04/12/2021 11:53:53 75.48 76.99 80.67 77.8 82.6 82.3 86.75 87.09 89.81 85.7 86.8 87.7
04/12/2021 11:53:54 76.73 77.08 80.67 77.8 82.6 82.3 91.14 90.46 90.46 85.7 86.8 87.8
04/12/2021 11:53:55 74.99 76.38 80.67 77.7 82.6 82.3 84.74 89.66 90.46 85.7 86.8 87.8
04/12/2021 11:53:56 75.95 76.1 80.67 77.7 82.6 82.3 89.44 89.37 90.46 85.7 86.8 87.8
04/12/2021 11:53:57 74.52 76.16 80.67 77.7 82.6 82.3 88.49 90.07 90.46 85.7 86.8 87.8
04/12/2021 11:53:58 73.75 75.02 80.67 77.7 82.6 82.3 84.28 88.37 90.46 85.7 86.8 87.8
04/12/2021 11:53:59 74.31 74.51 80.67 77.7 82.6 82.3 86.1 86.53 90.46 85.7 86.8 87.8
04/12/2021 11:54:00 75.5 75.16 80.67 77.6 82.6 82.3 84.84 86.1 90.46 85.7 86.8 87.8
04/12/2021 11:54:01 75.24 75.36 80.67 77.6 82.6 82.3 85.94 85.93 90.46 85.7 86.8 87.8
04/12/2021 11:54:02 74.66 75.36 80.67 77.6 82.6 82.3 85.43 85.92 90.46 85.7 86.8 87.8
04/12/2021 11:54:03 73.83 74.79 80.67 77.6 82.6 82.3 85.33 85.92 90.46 85.7 86.8 87.8
04/12/2021 11:54:04 75.42 75.08 80.67 77.6 82.6 82.3 85.43 85.86 90.46 85.6 86.8 87.8
04/12/2021 11:54:05 75.93 76.07 80.67 77.6 82.6 82.3 88.72 88.21 90.46 85.6 86.8 87.8
04/12/2021 11:54:06 75.83 75.77 80.67 77.5 82.6 82.3 85.43 87.44 90.46 85.6 86.8 87.8
04/12/2021 11:54:07 77.51 77.23 80.67 77.5 82.6 82.3 87.13 87.16 90.46 85.5 86.8 87.8
04/12/2021 11:54:08 76.6 77.38 80.67 77.5 82.6 82.3 90.13 89.96 90.46 85.6 86.8 87.8
04/12/2021 11:54:09 74.37 76.47 80.67 77.5 82.6 82.3 84.74 88.72 90.46 85.6 86.8 87.8
04/12/2021 11:54:10 74 75.23 80.67 77.5 82.6 82.3 86.11 86.66 90.46 85.6 86.8 87.8
04/12/2021 11:54:11 74.66 74.77 80.67 77.5 82.6 82.3 86.09 86.59 90.46 85.6 86.8 87.8
04/12/2021 11:54:12 74.02 74.62 80.67 77.5 82.6 82.3 86.88 86.74 90.46 85.6 86.8 87.8
04/12/2021 11:54:13 76.39 76.01 80.67 77.5 82.6 82.3 87.42 87.24 90.46 85.6 86.8 87.8
04/12/2021 11:54:14 73.47 75.74 80.67 77.4 82.6 82.3 87.15 87.42 90.46 85.6 86.8 87.8
04/12/2021 11:54:15 74.67 74.68 80.67 77.4 82.6 82.3 86.95 87.18 90.46 85.5 86.8 87.8
04/12/2021 11:54:16 76.3 75.82 80.67 77.4 82.6 82.3 89.04 88.77 90.46 85.5 86.8 87.8
04/12/2021 11:54:17 74.15 75.65 80.67 77.4 82.6 82.3 86.68 88.44 90.46 85.5 86.8 87.8
04/12/2021 11:54:18 75.56 75.49 80.67 77.4 82.6 82.3 85.86 87.42 90.46 85.5 86.8 87.8
04/12/2021 11:54:19 77.13 76.74 80.67 77.4 82.6 82.3 90.49 89.88 90.46 85.6 86.8 87.8
04/12/2021 11:54:20 78.61 78.49 79.05 77.4 82.6 82.3 86.61 89.46 90.46 85.6 86.8 87.8
04/12/2021 11:54:21 76.34 77.57 78.49 77.4 82.6 82.3 86.7 87.72 90.46 85.6 86.8 87.8
04/12/2021 11:54:22 75.32 76.86 78.49 77.4 82.6 82.3 85.99 87.06 90.46 85.5 86.8 87.8
04/12/2021 11:54:23 78.92 78.68 78.68 77.3 82.6 82.3 86.88 86.96 90.46 85.5 86.8 87.8
04/12/2021 11:54:24 76.03 77.36 78.68 77.3 82.6 82.3 86.41 86.8 90.07 85.5 86.8 87.8
04/12/2021 11:54:25 77.86 77.57 78.68 77.3 82.6 82.3 86.77 86.91 90.07 85.5 86.8 87.8
04/12/2021 11:54:26 78.07 78.5 78.68 77.3 82.6 82.3 86.25 86.86 90.07 85.5 86.8 87.8
04/12/2021 11:54:27 79.16 78.75 78.75 77.3 82.6 82.3 90.22 89.54 89.96 85.5 86.8 87.8
04/12/2021 11:54:28 75.9 78.72 78.75 77.3 82.5 82.3 86.79 89.7 89.96 85.5 86.8 87.8
04/12/2021 11:54:29 77.51 78 78.75 77.2 82.5 82.3 86.58 87.96 89.96 85.5 86.8 87.8
04/12/2021 11:54:30 76.04 77.17 78.75 77.2 82.5 82.3 87.4 87.64 89.96 85.5 86.8 87.8
04/12/2021 11:54:31 76.55 76.74 78.75 77.2 82.5 82.3 86.64 87.22 89.96 85.5 86.8 87.8
04/12/2021 11:54:32 75.55 76.79 78.75 77.1 82.5 82.3 87.02 87.17 89.96 85.5 86.8 87.8
04/12/2021 11:54:33 77.05 77.07 78.75 77.1 82.5 82.3 86.22 87.03 89.96 85.4 86.8 87.8
04/12/2021 11:54:34 76.86 77.36 78.75 77 82.5 82.3 84.64 86.58 89.96 85.4 86.8 87.8
04/12/2021 11:54:35 77.76 77.6 78.75 77 82.5 82.3 85.97 86.02 89.96 85.4 86.8 87.8
04/12/2021 11:54:36 80.58 80.25 80.25 77 82.5 82.3 87.61 87.15 89.96 85.4 86.8 87.8
04/12/2021 11:54:37 78.42 80.36 80.36 77 82.5 82.3 83.52 87.15 89.96 85.3 86.8 87.8
04/12/2021 11:54:38 77.5 79.09 80.36 76.9 82.5 82.3 89.38 88.88 89.88 85.3 86.8 87.8
04/12/2021 11:54:39 76.57 78.18 80.36 76.9 82.5 82.3 87.32 88.92 89.88 85.3 86.8 87.8
04/12/2021 11:54:40 77.54 77.49 80.36 76.9 82.5 82.3 84.09 87.59 89.88 85.3 86.8 87.8
04/12/2021 11:54:41 76 77.57 80.36 76.9 82.5 82.3 86.92 86.66 89.88 85.4 86.8 87.8
04/12/2021 11:54:42 77.19 77.1 80.36 77 82.5 82.3 85.23 87.03 89.88 85.4 86.8 87.8
04/12/2021 11:54:43 76.02 76.97 80.36 76.9 82.5 82.3 84.49 85.43 89.88 85.4 86.8 87.8
04/12/2021 11:54:44 78.36 78.2 80.36 76.9 82.5 82.3 85.83 85.76 89.88 85.4 86.8 87.8
04/12/2021 11:54:45 74.48 78 80.36 76.9 82.5 82.3 83.87 85.65 89.88 85.4 86.8 87.8
04/12/2021 11:54:46 79.54 79.29 80.36 77 82.5 82.3 86.15 85.95 89.88 85.4 86.8 87.8
04/12/2021 11:54:47 77.99 79.29 80.36 77 82.5 82.3 86.67 86.54 89.88 85.4 86.8 87.8
04/12/2021 11:54:48 75.33 78.48 80.36 76.9 82.5 82.3 83.34 86.51 89.88 85.4 86.8 87.8
04/12/2021 11:54:49 76.27 76.81 80.36 76.9 82.5 82.3 86.28 86.13 89.7 85.4 86.8 87.8
04/12/2021 11:54:50 75.53 76.69 80.36 76.9 82.5 82.3 86.94 87.14 89.7 85.4 86.8 87.8
04/12/2021 11:54:51 78.11 77.33 80.36 76.9 82.5 82.3 87.18 88.17 89.7 85.4 86.8 87.8
04/12/2021 11:54:52 76.45 77.15 80.36 76.9 82.5 82.3 88.12 87.9 89.7 85.5 86.8 87.8
04/12/2021 11:54:53 77.33 77.25 80.36 76.9 82.5 82.3 86.13 87.66 89.7 85.5 86.8 87.8
04/12/2021 11:54:54 77.1 77.38 80.36 76.9 82.5 82.3 91.62 91.43 91.43 85.5 86.8 87.8
04/12/2021 11:54:55 79.5 79.05 80.36 76.9 82.5 82.3 87.41 91.38 91.43 85.6 86.8 87.8
04/12/2021 11:54:56 76.62 78.96 80.36 76.9 82.5 82.3 84.23 89.34 91.43 85.6 86.8 87.8
04/12/2021 11:54:57 76.9 77.52 80.36 76.9 82.5 82.3 84.71 86.77 91.43 85.6 86.8 87.8
04/12/2021 11:54:58 78.17 78.06 80.36 76.9 82.5 82.3 86.68 86.6 91.43 85.6 86.8 87.8
04/12/2021 11:54:59 80.69 80.17 80.36 76.9 82.5 82.3 85.47 86.58 91.43 85.6 86.8 87.8
04/12/2021 11:55:00 84.44 83.63 83.63 77 82.5 82.3 88.23 87.6 91.43 85.6 86.8 87.8
04/12/2021 11:55:01 80.76 83.09 83.63 77 82.5 82.3 88.53 88.45 91.43 85.6 86.8 87.8
04/12/2021 11:55:02 79.51 81.99 83.63 77 82.5 82.3 84.6 88.11 91.43 85.6 86.8 87.8
04/12/2021 11:55:03 78.01 80.44 83.63 77 82.5 82.3 88.36 88.07 91.43 85.7 86.8 87.8
04/12/2021 11:55:04 77.2 78.98 83.63 77 82.5 82.3 88.52 88.48 91.43 85.7 86.8 87.8
04/12/2021 11:55:05 76.94 78.18 83.63 77 82.5 82.3 88.69 89.33 91.43 85.7 86.8 87.8
04/12/2021 11:55:06 74.59 77.2 83.63 77 82.4 82.3 83.35 88.24 91.43 85.7 86.8 87.8
04/12/2021 11:55:07 76.02 76.04 83.63 77.1 82.4 82.3 84.97 85.9 91.43 85.7 86.8 87.7
04/12/2021 11:55:08 94.89 93.96 93.96 77.8 82.5 82.3 96.43 95.57 95.57 85.9 86.8 87.8
04/12/2021 11:55:09 92.44 93.7 93.96 78.2 82.6 82.3 96.46 96.41 96.41 86.1 86.8 87.8
04/12/2021 11:55:10 92.19 93.37 93.96 78.6 82.6 82.3 95.83 96.46 96.46 86.2 86.9 87.8
04/12/2021 11:55:11 79.07 92.14 93.96 78.6 82.6 82.3 91.18 95.69 96.46 86.2 86.9 87.8
04/12/2021 11:55:12 78.44 88.29 93.96 78.6 82.6 82.3 87.32 93.43 96.46 86.3 86.9 87.8
04/12/2021 11:55:13 77.89 84.73 93.96 78.6 82.6 82.3 85.83 90.58 96.46 86.3 86.9 87.8
04/12/2021 11:55:14 77.43 81.77 93.96 78.6 82.6 82.3 86.33 88.1 96.46 86.3 86.9 87.8
04/12/2021 11:55:15 79.28 79.84 93.96 78.6 82.6 82.3 88.41 88.65 96.46 86.3 86.9 87.8
04/12/2021 11:55:16 76.1 79.32 93.96 78.6 82.6 82.3 82.5 87.71 96.46 86.3 86.9 87.8
04/12/2021 11:55:17 83.8 82.93 93.96 78.7 82.6 82.3 86.02 86.33 96.46 86.3 86.9 87.8
04/12/2021 11:55:18 76.4 81.75 93.96 78.7 82.6 82.3 82.21 85.43 96.46 86.3 86.9 87.8
04/12/2021 11:55:19 77.99 79.19 93.96 78.7 82.6 82.3 81.63 83.63 96.46 86.3 86.9 87.8
04/12/2021 11:55:20 77.67 79.58 93.96 78.7 82.5 82.3 81.2 83.03 96.46 86.3 86.9 87.8
04/12/2021 11:55:21 78.6 78.4 93.96 78.7 82.5 82.3 87.33 86.12 96.46 86.4 86.9 87.7
04/12/2021 11:55:22 77.18 78.79 93.96 78.7 82.5 82.3 85.2 86.22 96.46 86.4 86.9 87.7
04/12/2021 11:55:23 71.46 77.37 93.96 78.7 82.5 82.3 80.03 85.38 96.46 86.4 86.9 87.7
04/12/2021 11:55:24 71.07 74.65 93.96 78.7 82.5 82.3 78.68 82.72 96.46 86.4 86.8 87.7
04/12/2021 11:55:25 72.08 73.22 93.96 78.7 82.5 82.3 77.82 80.63 96.46 86.4 86.8 87.7
04/12/2021 11:55:26 69.99 72.12 93.96 78.7 82.5 82.3 76.05 79.2 96.46 86.4 86.8 87.7
04/12/2021 11:55:27 70.37 71.26 93.96 78.7 82.5 82.3 75.74 77.4 96.46 86.4 86.8 87.7
04/12/2021 11:55:28 69.5 70.47 93.96 78.7 82.5 82.3 73.18 76.32 96.46 86.4 86.8 87.7
04/12/2021 11:55:29 71.19 71.41 93.96 78.7 82.5 82.3 75.64 75.78 96.46 86.4 86.8 87.7
04/12/2021 11:55:30 73.86 73.34 93.96 78.7 82.5 82.3 78.33 78.01 96.46 86.4 86.8 87.7
04/12/2021 11:55:31 73.95 74.53 93.96 78.7 82.5 82.3 77.37 77.96 96.46 86.4 86.8 87.7
04/12/2021 11:55:32 69.73 73.63 93.96 78.7 82.5 82.3 83.22 82.39 96.46 86.4 86.8 87.7
04/12/2021 11:55:33 73.82 73.51 93.96 78.7 82.5 82.3 83.45 83.24 96.46 86.4 86.8 87.7
04/12/2021 11:55:34 73.6 74.38 93.96 78.7 82.4 82.3 84.2 84.27 96.46 86.4 86.8 87.7
04/12/2021 11:55:35 75.4 75.32 93.96 78.7 82.4 82.3 85 84.79 96.46 86.4 86.8 87.7
04/12/2021 11:55:36 78.2 77.8 93.96 78.6 82.4 82.3 86.54 86.14 96.46 86.4 86.8 87.7
04/12/2021 11:55:37 74.19 77.23 93.96 78.3 82.4 82.3 85.24 86.31 96.46 86.4 86.8 87.7
04/12/2021 11:55:38 78.39 77.8 93.7 78.3 82.4 82.3 86.92 86.55 96.46 86.4 86.8 87.7
04/12/2021 11:55:39 82.02 80.95 93.37 78.4 82.4 82.3 89.47 88.66 96.46 86.4 86.8 87.7
04/12/2021 11:55:40 78.35 81.09 92.14 78.4 82.4 82.3 88.53 88.73 95.69 86.4 86.8 87.7
04/12/2021 11:55:41 76.22 79.29 88.29 78.4 82.4 82.3 88.14 89.16 93.43 86.4 86.8 87.7
04/12/2021 11:55:42 78 79.12 84.73 78.4 82.4 82.3 90.11 89.54 90.58 86.5 86.8 87.7
04/12/2021 11:55:43 80.15 79.93 82.93 78.4 82.4 82.3 89.3 89.73 89.73 86.5 86.8 87.7
04/12/2021 11:55:44 76.88 80.01 82.93 78.4 82.3 82.3 88.28 89.72 89.73 86.5 86.8 87.7
04/12/2021 11:55:45 79.34 79.12 82.93 78.4 82.3 82.3 89.33 89.35 89.73 86.6 86.8 87.7
04/12/2021 11:55:46 79.82 79.86 82.93 78.4 82.3 82.3 90.19 90.1 90.1 86.6 86.8 87.7
04/12/2021 11:55:47 79.26 80.71 81.75 78.4 82.3 82.3 89.99 90.96 90.96 86.6 86.8 87.7
04/12/2021 11:55:48 76.76 78.74 81.09 78.4 82.3 82.3 89.67 89.9 90.96 86.6 86.8 87.7
04/12/2021 11:55:49 87.84 86.56 86.56 78.6 82.3 82.3 92.48 92.38 92.38 86.7 86.8 87.7
04/12/2021 11:55:50 83.71 85.74 86.56 78.6 82.3 82.3 87.05 91.25 92.38 86.7 86.8 87.7
04/12/2021 11:55:51 84.63 85.58 86.56 78.7 82.3 82.3 88.07 89.33 92.38 86.7 86.8 87.7
04/12/2021 11:55:52 77.04 84.42 86.56 78.7 82.3 82.3 85.16 88.42 92.38 86.7 86.8 87.7
04/12/2021 11:55:53 83.16 83.19 86.56 78.7 82.3 82.3 87.2 87.4 92.38 86.8 86.8 87.7
04/12/2021 11:55:54 74.34 82.01 86.56 78.7 82.3 82.3 85.54 86.81 92.38 86.8 86.8 87.7
04/12/2021 11:55:55 74.85 78.8 86.56 78.7 82.3 82.3 88.23 87.63 92.38 86.8 86.8 87.7
04/12/2021 11:55:56 75.26 76.76 86.56 78.7 82.3 82.3 88.95 88.54 92.38 86.8 86.8 87.7
04/12/2021 11:55:57 76.33 76.23 86.56 78.7 82.2 82.3 88.27 88.44 92.38 86.8 86.8 87.7
04/12/2021 11:55:58 76 76.25 86.56 78.7 82.2 82.3 89.8 89.67 92.38 86.8 86.8 87.7
04/12/2021 11:55:59 75.97 76.44 86.56 78.7 82.2 82.3 89.15 90.18 92.38 86.9 86.8 87.7
04/12/2021 11:56:00 77.31 77.31 86.56 78.7 82.2 82.3 88.09 89.84 92.38 86.9 86.8 87.7
04/12/2021 11:56:01 75.21 76.7 86.56 78.7 82.2 82.3 83.26 88.23 92.38 86.9 86.8 87.7
04/12/2021 11:56:02 75.1 75.78 86.56 78.7 82.2 82.3 84.97 86.01 92.38 86.9 86.8 87.7
04/12/2021 11:56:03 76.19 76.13 86.56 78.7 82.2 82.3 83.53 85.49 92.38 86.9 86.8 87.7
04/12/2021 11:56:04 75.33 76.08 86.56 78.7 82.2 82.3 84.03 84.45 92.38 86.9 86.8 87.7
04/12/2021 11:56:05 75.33 75.63 86.56 78.7 82.2 82.3 86 85.6 92.38 86.9 86.8 87.7
04/12/2021 11:56:06 74.87 76.07 86.56 78.7 82.2 82.3 84.14 86.01 92.38 86.9 86.8 87.7
04/12/2021 11:56:07 69.75 74.82 86.56 78.7 82.2 82.3 80.2 84.25 92.38 86.9 86.8 87.7
04/12/2021 11:56:08 72.33 72.75 86.56 78.7 82.2 82.3 79.39 82.12 92.38 86.9 86.8 87.7
04/12/2021 11:56:09 72.05 73.64 86.56 78.7 82.2 82.3 78.15 80.69 92.38 86.9 86.8 87.7
04/12/2021 11:56:10 72.26 72.59 86.56 78.7 82.2 82.3 76.7 79.16 92.38 86.9 86.8 87.7
04/12/2021 11:56:11 71.5 72.19 86.56 78.7 82.2 82.3 75.93 77.72 92.38 86.9 86.8 87.7
04/12/2021 11:56:12 75.67 75.15 86.56 78.7 82.2 82.3 77.75 77.81 92.38 86.9 86.8 87.7
04/12/2021 11:56:13 67.14 74.56 86.56 78.7 82.2 82.3 73.35 77.37 92.38 86.9 86.8 87.7
04/12/2021 11:56:14 71.64 71.91 86.56 78.7 82.2 82.3 76.41 76.21 92.38 86.9 86.8 87.7
04/12/2021 11:56:15 69.46 71.6 86.56 78.7 82.2 82.3 75.14 76.21 92.38 86.9 86.8 87.7
04/12/2021 11:56:16 73.32 72.54 86.56 78.7 82.2 82.3 77.41 76.89 92.38 86.9 86.8 87.7
04/12/2021 11:56:17 72.73 73.2 86.56 78.5 82.2 82.3 76.15 77.12 92.38 86.9 86.8 87.7
04/12/2021 11:56:18 82.55 80.88 86.56 78.5 82.2 82.3 83.65 82.32 92.38 86.9 86.8 87.7
04/12/2021 11:56:19 80.49 80.97 85.74 78.6 82.2 82.3 81.77 82.18 91.25 86.9 86.8 87.7
04/12/2021 11:56:20 83.29 84 85.58 78.6 82.2 82.3 83.86 84.63 90.18 86.9 86.8 87.7
04/12/2021 11:56:21 72.62 81.93 84.42 78.6 82.2 82.3 74.53 82.76 90.18 86.9 86.8 87.7
04/12/2021 11:56:22 81.73 81.22 84 78.6 82.2 82.3 82.81 82.26 90.18 86.9 86.8 87.7
04/12/2021 11:56:23 73.62 81.25 84 78.6 82.1 82.3 77.25 82.24 90.18 86.9 86.8 87.7
04/12/2021 11:56:24 70.72 77.96 84 78.6 82.1 82.2 73.94 79.69 90.18 86.9 86.7 87.7
04/12/2021 11:56:25 77.46 76.68 84 78.6 82.1 82.2 80.11 79.28 90.18 86.9 86.7 87.7
04/12/2021 11:56:26 80.34 79.52 84 78.6 82.1 82.2 82.2 81.48 90.18 86.9 86.7 87.7
04/12/2021 11:56:27 77.13 78.82 84 78.6 82.1 82.2 80.64 81.04 90.18 86.9 86.7 87.7
04/12/2021 11:56:28 79.44 79.4 84 78.6 82.1 82.2 82.42 82.45 90.18 86.9 86.7 87.7
04/12/2021 11:56:29 74.39 79.09 84 78.6 82.1 82.2 77 82.15 89.84 86.9 86.7 87.7
04/12/2021 11:56:30 78.78 78.62 84 78.6 82.1 82.2 80.88 80.86 88.23 86.9 86.7 87.7
04/12/2021 11:56:31 79.16 79.5 84 78.7 82.1 82.2 81.28 81.45 86.01 86.9 86.7 87.7
04/12/2021 11:56:32 74.74 79.12 84 78.7 82.1 82.2 78.71 81.29 86.01 86.9 86.7 87.7
04/12/2021 11:56:33 69.98 76.6 84 78.7 82.1 82.2 77.36 79.68 86.01 86.9 86.7 87.7
04/12/2021 11:56:34 69.55 73.66 84 78.7 82.1 82.2 76.53 78.32 86.01 86.9 86.7 87.7
04/12/2021 11:56:35 71.53 72.23 84 78.7 82.1 82.2 76.18 77.37 86.01 86.9 86.7 87.7
04/12/2021 11:56:36 69.35 71.58 84 78.7 82.1 82.2 76.19 76.65 84.63 86.9 86.7 87.6
04/12/2021 11:56:37 67.94 70.32 84 78.6 82.1 82.2 75.8 76.57 84.63 86.9 86.7 87.6
04/12/2021 11:56:38 70.76 70.37 84 78.6 82.1 82.2 75.42 76.24 84.63 86.9 86.7 87.6
04/12/2021 11:56:39 72.53 71.94 84 78.6 82 82.2 74.85 75.63 84.63 86.9 86.7 87.6
04/12/2021 11:56:40 68.78 71.89 84 78.6 82 82.2 72.69 75.15 84.63 86.9 86.7 87.6
04/12/2021 11:56:41 70.6 71.01 84 78.6 82 82.2 73.54 74.15 84.63 86.9 86.7 87.6
04/12/2021 11:56:42 67.07 70.13 84 78.6 82 82.2 71.84 73.46 84.63 86.9 86.7 87.6
04/12/2021 11:56:43 68.85 69.24 84 78.6 82 82.2 72.63 72.81 84.63 86.9 86.7 87.6
04/12/2021 11:56:44 68.96 69.64 84 78.6 82 82.2 73.39 73.27 84.63 86.9 86.7 87.6
04/12/2021 11:56:45 67.87 69.14 84 78.6 82 82.2 72.81 73.23 84.63 86.9 86.7 87.6
04/12/2021 11:56:46 67.96 68.35 84 78.6 82 82.2 73.22 73.41 84.63 86.9 86.7 87.6
04/12/2021 11:56:47 70.2 69.41 84 78.6 82 82.2 73.4 73.33 84.63 86.9 86.7 87.6
04/12/2021 11:56:48 69.82 69.85 84 78.6 82 82.2 74.19 73.98 84.63 86.8 86.7 87.6
04/12/2021 11:56:49 68.93 69.86 84 78.6 82 82.2 73.59 74.12 84.63 86.8 86.7 87.6
04/12/2021 11:56:50 71.3 71.13 81.93 78.5 82 82.2 76.47 75.8 82.76 86.8 86.7 87.6
04/12/2021 11:56:51 69.34 70.61 81.25 78.5 82 82.2 76.35 76.89 82.45 86.8 86.7 87.6
04/12/2021 11:56:52 71.67 71.3 81.25 78.5 82 82.2 77.31 77.08 82.45 86.8 86.7 87.6
04/12/2021 11:56:53 69.52 71.82 79.52 78.5 82 82.2 76.88 77.6 82.45 86.8 86.7 87.6
04/12/2021 11:56:54 70.67 71.6 79.52 78.4 82 82.2 77.66 77.74 82.45 86.8 86.7 87.6
04/12/2021 11:56:55 73.31 72.18 79.52 78.4 81.9 82.2 78.26 77.88 82.45 86.8 86.7 87.6
04/12/2021 11:56:56 70.26 72.23 79.5 78.3 81.9 82.2 76.03 78.02 82.45 86.8 86.7 87.6
04/12/2021 11:56:57 74.49 73.73 79.5 78.3 81.9 82.2 78.63 78.23 82.45 86.7 86.7 87.6
04/12/2021 11:56:58 74.72 75.34 79.5 78.3 81.9 82.2 79.84 80.3 82.15 86.7 86.7 87.6
04/12/2021 11:56:59 74.47 74.55 79.5 78.3 81.9 82.2 78.98 79.04 81.45 86.7 86.7 87.6
04/12/2021 11:57:00 71.96 74.61 79.5 78.3 81.9 82.2 76.14 78.92 81.45 86.7 86.7 87.6
04/12/2021 11:57:01 72.85 73.44 79.12 78.3 81.9 82.2 76.02 77.23 81.29 86.7 86.7 87.6
04/12/2021 11:57:02 72.75 73.45 76.6 78.3 81.9 82.2 77.13 77.34 80.3 86.7 86.7 87.6
04/12/2021 11:57:03 76.19 75.44 75.44 78.3 81.9 82.2 78.36 78.03 80.3 86.7 86.7 87.6
04/12/2021 11:57:04 69.97 75.28 75.44 78.3 81.9 82.2 76.47 77.95 80.3 86.7 86.7 87.6
04/12/2021 11:57:05 72.21 73.08 75.44 78.3 81.9 82.2 78.89 78.62 80.3 86.7 86.7 87.6
04/12/2021 11:57:06 70.15 72.29 75.44 78.3 81.9 82.2 76.95 78.27 80.3 86.7 86.7 87.6
04/12/2021 11:57:07 72.34 72.7 75.44 78.3 81.9 82.2 78.04 78.78 80.3 86.7 86.7 87.6
04/12/2021 11:57:08 67.5 71.6 75.44 78.3 81.9 82.2 73.9 77.65 80.3 86.7 86.7 87.6
04/12/2021 11:57:09 75.46 74.63 75.44 78.3 81.9 82.2 78.57 78.13 80.3 86.7 86.7 87.6
04/12/2021 11:57:10 75.97 75.88 75.88 78.3 81.9 82.2 80.42 79.66 80.3 86.7 86.7 87.6
04/12/2021 11:57:11 75.18 76.24 76.24 78.3 81.9 82.2 79.05 80.13 80.3 86.7 86.7 87.6
04/12/2021 11:57:12 70.79 74.94 76.24 78.3 81.9 82.2 76.84 79.09 80.3 86.7 86.7 87.6
04/12/2021 11:57:13 69.2 72.66 76.24 78.3 81.9 82.2 74.92 77.67 80.3 86.7 86.7 87.6
04/12/2021 11:57:14 71.53 71.67 76.24 78.2 81.9 82.2 75.95 76.29 80.3 86.6 86.7 87.6
04/12/2021 11:57:15 75.29 74.74 76.24 78.3 81.9 82.2 81.16 80.48 80.48 86.6 86.7 87.6
04/12/2021 11:57:16 72.24 74.74 76.24 78.3 81.8 82.2 79.88 80.62 80.62 86.6 86.7 87.6
04/12/2021 11:57:17 80.91 79.87 79.87 78.3 81.8 82.2 93.01 92.34 92.34 86.7 86.7 87.6
04/12/2021 11:57:18 73.14 79.44 79.87 78.3 81.8 82.2 77.8 91.36 92.34 86.7 86.7 87.6
04/12/2021 11:57:19 78.51 78.11 79.87 78.3 81.8 82.2 80.9 87.42 92.34 86.7 86.7 87.6
04/12/2021 11:57:20 75.55 78.22 79.87 78.3 81.8 82.2 79.01 84.61 92.34 86.7 86.7 87.6
04/12/2021 11:57:21 80 79.66 79.87 78.3 81.8 82.2 83.6 83.69 92.34 86.7 86.7 87.6
04/12/2021 11:57:22 83.82 82.81 82.81 78.3 81.8 82.2 85.85 85.39 92.34 86.7 86.7 87.6
04/12/2021 11:57:23 79.84 82.35 82.81 78.3 81.8 82.2 82.9 84.8 92.34 86.7 86.7 87.6
04/12/2021 11:57:24 77.14 81.11 82.81 78.3 81.8 82.2 81.68 83.8 92.34 86.7 86.7 87.6
04/12/2021 11:57:25 76.32 79.17 82.81 78.3 81.8 82.2 80.54 82.62 92.34 86.7 86.7 87.6
04/12/2021 11:57:26 76.18 77.46 82.81 78.3 81.8 82.2 81.03 81.52 92.34 86.7 86.7 87.6
04/12/2021 11:57:27 82.58 81.25 82.81 78.3 81.9 82.2 85.78 84.68 92.34 86.7 86.7 87.6
04/12/2021 11:57:28 72.58 80.81 82.81 78.3 81.8 82.2 81.02 84.41 92.34 86.7 86.7 87.6
04/12/2021 11:57:29 79.77 79.57 82.81 78.3 81.9 82.2 82.81 83.5 92.34 86.7 86.7 87.6
04/12/2021 11:57:30 82.3 81.5 82.81 78.4 81.9 82.2 84.77 84.13 92.34 86.6 86.7 87.6
04/12/2021 11:57:31 77.71 81.39 82.81 78.4 81.9 82.2 82.5 84 92.34 86.6 86.7 87.6
04/12/2021 11:57:32 78.02 79.93 82.81 78.4 81.8 82.2 82.89 83.6 92.34 86.6 86.7 87.6
04/12/2021 11:57:33 77.55 78.77 82.81 78.4 81.8 82.2 81.93 83.07 92.34 86.5 86.7 87.6
04/12/2021 11:57:34 79.74 79.55 82.81 78.4 81.8 82.2 82.03 82.49 92.34 86.5 86.7 87.6
04/12/2021 11:57:35 77.98 79.73 82.81 78.4 81.8 82.2 82.47 83.4 92.34 86.5 86.7 87.6
04/12/2021 11:57:36 81.34 80.49 82.81 78.4 81.8 82.2 83.69 83.12 92.34 86.4 86.7 87.6
04/12/2021 11:57:37 83.17 82.81 82.81 78.5 81.9 82.2 84.8 84.66 92.34 86.4 86.7 87.6
04/12/2021 11:57:38 77.2 81.89 82.81 78.5 81.9 82.2 81.11 83.92 92.34 86.4 86.7 87.6
04/12/2021 11:57:39 78.4 80.39 82.81 78.5 81.9 82.2 81 82.6 92.34 86.4 86.7 87.6
04/12/2021 11:57:40 72.99 78.57 82.81 78.5 81.9 82.2 78.31 81.39 92.34 86.4 86.7 87.6
04/12/2021 11:57:41 79.18 78.67 82.81 78.5 81.9 82.2 81.42 81.16 92.34 86.4 86.7 87.6
04/12/2021 11:57:42 82.01 81.41 82.81 78.5 81.9 82.2 83.25 82.9 92.34 86.4 86.7 87.6
04/12/2021 11:57:43 77.08 80.62 82.81 78.5 81.9 82.2 80.19 82.2 92.34 86.3 86.7 87.6
04/12/2021 11:57:44 78.27 78.76 82.81 78.5 81.9 82.2 82 81.76 92.34 86.3 86.7 87.6
04/12/2021 11:57:45 81.57 81.07 82.81 78.5 81.9 82.2 83.39 83.06 92.34 86.3 86.7 87.6
04/12/2021 11:57:46 77.89 80.89 82.81 78.5 81.9 82.2 81.07 82.9 92.34 86.2 86.7 87.6
04/12/2021 11:57:47 83.24 82.35 82.81 78.6 81.9 82.2 84.2 83.65 91.36 86.2 86.7 87.6
04/12/2021 11:57:48 84.09 83.99 83.99 78.6 81.9 82.2 85.07 84.98 87.42 86.2 86.7 87.6
04/12/2021 11:57:49 80.51 83.55 83.99 78.6 81.9 82.2 84.37 84.95 85.39 86.2 86.7 87.6
04/12/2021 11:57:50 82.57 82.82 83.99 78.7 81.9 82.2 85.22 85.24 85.39 86.2 86.7 87.6
04/12/2021 11:57:51 82.43 83.65 83.99 78.7 81.9 82.2 83.99 85.68 85.68 86.2 86.7 87.6
04/12/2021 11:57:52 78.49 82.36 83.99 78.7 81.9 82.2 79.75 84.15 85.68 86.2 86.6 87.6
04/12/2021 11:57:53 79.51 80.11 83.99 78.7 81.9 82.2 81.69 81.88 85.68 86.2 86.6 87.6
04/12/2021 11:57:54 78.69 79.94 83.99 78.7 81.9 82.2 81.39 81.79 85.68 86.1 86.6 87.6
04/12/2021 11:57:55 75.15 79.35 83.99 78.7 81.9 82.1 79.75 81.89 85.68 86.1 86.6 87.6
04/12/2021 11:57:56 80.85 79.97 83.99 78.7 81.9 82.1 82.22 81.77 85.68 86.1 86.6 87.6
04/12/2021 11:57:57 80.72 81.36 83.99 78.8 81.9 82.1 82.64 82.97 85.68 86 86.6 87.6
04/12/2021 11:57:58 78.69 80.36 83.99 78.8 81.9 82.1 81.59 82.3 85.68 86 86.6 87.6
04/12/2021 11:57:59 84.52 83.54 83.99 78.8 81.9 82.1 85.52 84.73 85.68 86 86.6 87.6
04/12/2021 11:58:00 80.32 82.68 83.99 78.8 81.9 82.1 83.77 84.27 85.68 86 86.6 87.6
04/12/2021 11:58:01 78.93 81.3 83.99 78.8 81.9 82.1 80.66 83.84 85.68 85.9 86.6 87.6
04/12/2021 11:58:02 81.67 81.58 83.99 78.8 81.9 82.1 84.28 84.04 85.68 85.9 86.6 87.6
04/12/2021 11:58:03 78.9 81.19 83.99 78.9 81.9 82.1 80.27 83.22 85.68 85.9 86.6 87.6
04/12/2021 11:58:04 78.71 80.13 83.99 78.9 81.9 82.1 80.86 82.13 85.68 85.9 86.6 87.6
04/12/2021 11:58:05 74.73 78.53 83.99 78.9 81.9 82.1 77.51 80.73 85.68 85.9 86.6 87.6
04/12/2021 11:58:06 78.56 78.51 83.99 78.9 81.9 82.1 87.54 85.49 85.68 85.9 86.6 87.6
04/12/2021 11:58:07 81.19 80.72 83.99 78.9 81.8 82.1 86.73 86.78 86.78 85.8 86.6 87.6
04/12/2021 11:58:08 83.11 83.21 83.99 78.9 81.8 82.1 87.61 87.64 87.64 85.7 86.6 87.6
04/12/2021 11:58:09 80.13 83.2 83.99 78.9 81.8 82.1 86.38 87.62 87.64 85.7 86.6 87.6
04/12/2021 11:58:10 77.92 81.83 83.99 78.9 81.8 82.1 86.41 87.57 87.64 85.7 86.6 87.6
04/12/2021 11:58:11 75.23 79.56 83.99 78.9 81.8 82.1 87.5 87.34 87.64 85.7 86.6 87.6
04/12/2021 11:58:12 84.16 83.6 83.99 79 81.8 82.1 87.35 87.76 87.76 85.7 86.6 87.6
04/12/2021 11:58:13 84.22 85.86 85.86 79 81.8 82.1 87.61 88.71 88.71 85.7 86.6 87.6
04/12/2021 11:58:14 81.11 83.56 85.86 79 81.8 82.1 88.15 88.63 88.71 85.7 86.6 87.6
04/12/2021 11:58:15 74.02 81.68 85.86 79 81.8 82.1 84.28 87.82 88.71 85.7 86.6 87.6
04/12/2021 11:58:16 78.55 79.09 85.86 79 81.8 82.1 87.16 87.4 88.71 85.7 86.6 87.6
04/12/2021 11:58:17 81.07 81.05 85.86 79 81.8 82.1 87.12 88.07 88.71 85.7 86.6 87.6
04/12/2021 11:58:18 80.61 81.99 85.86 79.1 81.8 82.1 80.26 86.88 88.71 85.7 86.6 87.6
04/12/2021 11:58:19 75.52 80.78 85.86 79.1 81.8 82.1 79 84.14 88.71 85.7 86.6 87.6
04/12/2021 11:58:20 74.01 77.86 85.86 79.1 81.8 82.1 77.95 81.37 88.71 85.7 86.6 87.6
04/12/2021 11:58:21 65.87 75.73 85.86 79.1 81.8 82.1 72.86 79.49 88.71 85.7 86.6 87.6
04/12/2021 11:58:22 69.73 72.15 85.86 79.1 81.8 82.1 75.8 76.51 88.71 85.7 86.6 87.6
04/12/2021 11:58:23 74.26 74.21 85.86 79.1 81.8 82.1 77.26 77.5 88.71 85.7 86.6 87.6
04/12/2021 11:58:24 77.22 76.89 85.86 79.1 81.8 82.1 78.58 78.69 88.71 85.7 86.6 87.6
04/12/2021 11:58:25 72.48 76.16 85.86 79.1 81.8 82.1 77.85 78.24 88.71 85.7 86.6 87.6
04/12/2021 11:58:26 77.8 78.36 85.86 79.1 81.8 82.1 80.03 80.79 88.71 85.7 86.6 87.6
04/12/2021 11:58:27 95.46 93.6 93.6 79.7 81.9 82.1 97.58 95.77 95.77 85.9 86.6 87.6
04/12/2021 11:58:28 90.49 93.87 93.87 79.8 81.9 82.1 92.47 96.03 96.03 86 86.6 87.6
04/12/2021 11:58:29 77.12 91.22 93.87 79.8 81.9 82.1 78.93 93.43 96.03 86 86.6 87.6
04/12/2021 11:58:30 79.45 87.22 93.87 79.8 81.9 82.1 81.04 89.41 96.03 86 86.6 87.6
04/12/2021 11:58:31 80.1 84.08 93.87 79.8 81.9 82.1 81.5 86.13 96.03 85.9 86.6 87.6
04/12/2021 11:58:32 80.39 82.94 93.87 79.9 81.9 82.1 82.8 84.84 96.03 85.9 86.6 87.6
04/12/2021 11:58:33 71.63 80.76 93.87 79.9 81.9 82.1 76.05 82.93 96.03 85.9 86.6 87.6
04/12/2021 11:58:34 74.27 77.39 93.87 79.9 81.9 82.1 78.71 80.55 96.03 85.9 86.6 87.6
04/12/2021 11:58:35 80.48 80.06 93.87 79.9 81.9 82.1 81.68 81.54 96.03 85.9 86.6 87.6
04/12/2021 11:58:36 79.36 80.87 93.87 79.9 81.9 82.1 82.88 82.75 96.03 85.9 86.6 87.6
04/12/2021 11:58:37 74.2 79.33 93.87 79.9 81.9 82.1 78.86 82.3 96.03 85.9 86.6 87.6
04/12/2021 11:58:38 74.62 76.92 93.87 79.9 81.9 82.1 79.17 80.55 96.03 85.8 86.6 87.6
04/12/2021 11:58:39 70.54 75.7 93.87 79.9 81.9 82.1 74.37 79.77 96.03 85.8 86.6 87.6
04/12/2021 11:58:40 67.59 73.03 93.87 79.9 81.9 82.1 74.97 77.15 96.03 85.8 86.6 87.5
04/12/2021 11:58:41 73.57 73.01 93.87 79.9 81.9 82.1 78.89 78.27 96.03 85.8 86.6 87.5
04/12/2021 11:58:42 74.83 74.64 93.87 79.9 81.9 82.1 79.53 79.47 96.03 85.8 86.6 87.5
04/12/2021 11:58:43 74.25 74.55 93.87 79.9 81.9 82.1 79.09 79.32 96.03 85.8 86.6 87.5
04/12/2021 11:58:44 73.81 74.28 93.87 79.9 81.9 82.1 79.63 79.67 96.03 85.7 86.6 87.5
04/12/2021 11:58:45 70.12 73.98 93.87 79.9 81.9 82.1 76.79 79.45 96.03 85.7 86.6 87.5
04/12/2021 11:58:46 73.94 73.8 93.87 79.9 81.9 82.1 79.54 79.4 96.03 85.7 86.6 87.5
04/12/2021 11:58:47 71.45 72.97 93.87 79.9 81.9 82.1 75.8 78.69 96.03 85.7 86.6 87.5
04/12/2021 11:58:48 73.95 74.08 93.87 79.9 81.9 82.1 79.66 79.26 96.03 85.7 86.6 87.5
04/12/2021 11:58:49 74.15 74.52 93.87 79.9 81.8 82.1 79.76 79.91 96.03 85.7 86.5 87.5
04/12/2021 11:58:50 68.3 73.62 93.87 79.8 81.8 82.1 74.12 78.98 96.03 85.6 86.5 87.5
04/12/2021 11:58:51 64.65 70.95 93.87 79.8 81.8 82.1 70.8 76.45 96.03 85.6 86.5 87.5
04/12/2021 11:58:52 70.09 70.32 93.87 79.8 81.8 82.1 72.55 73.74 96.03 85.6 86.5 87.5
04/12/2021 11:58:53 70.66 70.97 93.87 79.8 81.8 82.1 74.95 74.72 96.03 85.6 86.5 87.5
04/12/2021 11:58:54 72.27 72.21 93.87 79.8 81.8 82.1 76.94 76.66 96.03 85.5 86.5 87.5
04/12/2021 11:58:55 76.93 75.72 93.87 79.8 81.8 82.1 79.6 79.07 96.03 85.5 86.5 87.5
04/12/2021 11:58:56 73.55 76.09 93.87 79.8 81.8 82.1 78.53 79.09 96.03 85.5 86.5 87.5
04/12/2021 11:58:57 76.28 76.2 93.87 79.8 81.8 82.1 79.22 79.45 96.03 85.5 86.5 87.5
04/12/2021 11:58:58 75.54 76 91.22 79.8 81.8 82.1 79.97 79.97 93.43 85.5 86.5 87.5
04/12/2021 11:58:59 71.38 75.95 87.22 79.8 81.8 82.1 76.81 79.86 89.41 85.5 86.5 87.5
04/12/2021 11:59:00 79.3 78.93 84.08 79.8 81.8 82.1 81.85 81.53 86.13 85.4 86.5 87.5
04/12/2021 11:59:01 64.59 78.59 82.94 79.8 81.7 82.1 71.21 81.19 84.84 85.4 86.5 87.5
04/12/2021 11:59:02 70.29 74.61 80.87 79.8 81.7 82.1 73.82 77.6 82.93 85.4 86.5 87.5
04/12/2021 11:59:03 69.97 73.65 80.87 79.8 81.7 82.1 73.22 76.36 82.75 85.4 86.4 87.5
04/12/2021 11:59:04 76.67 76.16 80.87 79.8 81.7 82.1 79.41 78.78 82.75 85.4 86.4 87.5
04/12/2021 11:59:05 66.78 74.65 80.87 79.8 81.6 82.1 71.97 77.59 82.75 85.4 86.4 87.5
04/12/2021 11:59:06 73.43 73.28 79.33 79.8 81.6 82.1 76.75 76.49 82.3 85.4 86.4 87.5
04/12/2021 11:59:07 76.67 76.29 78.93 79.8 81.6 82.1 79.61 79.33 81.53 85.3 86.4 87.5
04/12/2021 11:59:08 69.95 76.21 78.93 79.8 81.6 82.1 74.36 79.27 81.53 85.3 86.4 87.5
04/12/2021 11:59:09 71.17 72.96 78.93 79.8 81.6 82.1 74.5 76.59 81.53 85.3 86.4 87.5
04/12/2021 11:59:10 76.95 76.53 78.93 79.8 81.5 82.1 79.28 78.85 81.53 85.3 86.4 87.5
04/12/2021 11:59:11 77.35 77.75 78.93 79.8 81.5 82.1 78.67 79.31 81.53 85.2 86.4 87.5
04/12/2021 11:59:12 77.72 78.41 78.93 79.8 81.5 82.1 79.24 79.67 81.53 85.2 86.3 87.5
04/12/2021 11:59:13 74.05 77.02 78.93 79.8 81.5 82.1 76.77 78.72 81.53 85.2 86.3 87.5
04/12/2021 11:59:14 77.17 78.11 78.93 79.8 81.5 82.1 78.74 79.4 81.53 85.2 86.3 87.5
04/12/2021 11:59:15 75.62 76.35 78.93 79.8 81.4 82.1 77.53 78.29 81.53 85.2 86.3 87.5
04/12/2021 11:59:16 73.95 76.32 78.93 79.8 81.4 82.1 74.94 77.86 81.53 85.1 86.3 87.5
04/12/2021 11:59:17 72.11 74.49 78.93 79.8 81.4 82.1 76.65 76.77 81.53 85.1 86.3 87.5
04/12/2021 11:59:18 76.36 75.97 78.93 79.8 81.3 82.1 79.99 79.27 81.53 85.1 86.3 87.5
04/12/2021 11:59:19 72.24 75 78.93 79.8 81.3 82.1 75.03 78.48 81.53 85.1 86.3 87.5
04/12/2021 11:59:20 65.68 73.93 78.93 79.8 81.3 82.1 71.42 77.02 81.53 85 86.3 87.5
04/12/2021 11:59:21 70.26 70.98 78.93 79.8 81.3 82.1 75.02 75.37 81.53 85 86.3 87.5
04/12/2021 11:59:22 70.93 71.83 78.93 79.8 81.3 82.1 75.46 76.21 81.53 85 86.3 87.5
04/12/2021 11:59:23 75.35 74.92 78.93 79.8 81.3 82.1 78.64 78.15 81.53 85 86.3 87.5
04/12/2021 11:59:24 75.7 75.99 78.93 79.8 81.3 82.1 79.23 79.1 81.53 85 86.3 87.5
04/12/2021 11:59:25 77.96 78.08 78.93 79.8 81.3 82.1 85.41 85.14 85.14 85 86.3 87.5
04/12/2021 11:59:26 70.46 77.55 78.93 79.8 81.3 82.1 74.37 84.41 85.14 84.9 86.3 87.5
04/12/2021 11:59:27 66.87 74.44 78.93 79.8 81.3 82.1 71.64 80.78 85.14 84.9 86.3 87.5
04/12/2021 11:59:28 75.02 74.65 78.93 79.8 81.3 82.1 80.6 80.1 85.14 84.9 86.3 87.5
04/12/2021 11:59:29 77.48 77.21 78.93 79.8 81.3 82.1 81.89 81.78 85.14 84.9 86.3 87.5
04/12/2021 11:59:30 79.65 79.03 79.03 79.8 81.3 82.1 83.57 83.23 85.14 84.8 86.3 87.5
04/12/2021 11:59:31 79.85 79.95 79.95 79.8 81.3 82.1 82.69 83.75 85.14 84.8 86.3 87.5
04/12/2021 11:59:32 86.62 85.87 85.87 79.8 81.3 82.1 90.41 89.52 89.52 84.9 86.3 87.5
04/12/2021 11:59:33 84.77 87.33 87.33 79.9 81.3 82.1 88.67 91.11 91.11 84.9 86.3 87.5
04/12/2021 11:59:34 72.69 84.38 87.33 79.9 81.3 82.1 77.4 88.17 91.11 84.9 86.3 87.5
04/12/2021 11:59:35 75.49 80.56 87.33 79.9 81.3 82.1 79.39 84.45 91.11 84.9 86.3 87.5
04/12/2021 11:59:36 74.8 78.08 87.33 79.9 81.3 82.1 79.09 81.9 91.11 84.8 86.3 87.5
04/12/2021 11:59:37 76.36 77.58 87.33 79.9 81.3 82.1 78.6 80.82 91.11 84.8 86.3 87.5
04/12/2021 11:59:38 65.42 75.95 87.33 79.8 81.3 82.1 73.8 79.2 91.11 84.8 86.3 87.5
04/12/2021 11:59:39 70.6 72.28 87.33 79.8 81.3 82.1 75.97 76.92 91.11 84.8 86.3 87.5
04/12/2021 11:59:40 75.33 74.35 87.33 79.8 81.3 82.1 79.45 78.63 91.11 84.7 86.3 87.5
04/12/2021 11:59:41 72.88 74.8 87.33 79.8 81.3 82.1 77.72 79 91.11 84.7 86.3 87.5
04/12/2021 11:59:42 76.81 76.17 87.33 79.8 81.2 82.1 79.31 79.11 91.11 84.7 86.3 87.5
04/12/2021 11:59:43 73.31 75.78 87.33 79.8 81.2 82.1 76.15 78.84 91.11 84.7 86.3 87.5
04/12/2021 11:59:44 79.08 78.83 87.33 79.8 81.2 82.1 81.8 81.5 91.11 84.7 86.2 87.5
04/12/2021 11:59:45 79.66 80.07 87.33 79.8 81.2 82.1 81.88 82.33 91.11 84.7 86.2 87.5
04/12/2021 11:59:46 77.78 79.12 87.33 79.8 81.2 82.1 83.38 82.86 91.11 84.7 86.2 87.5
04/12/2021 11:59:47 78.7 79.21 87.33 79.8 81.2 82.1 82.1 83.3 91.11 84.7 86.2 87.5
04/12/2021 11:59:48 82.37 81.59 87.33 79.9 81.2 82.1 84.1 83.75 91.11 84.7 86.2 87.5
04/12/2021 11:59:49 82.62 82.96 87.33 79.9 81.2 82.1 84.41 84.69 91.11 84.7 86.2 87.5
04/12/2021 11:59:50 79.11 82.31 87.33 79.9 81.2 82.1 82.33 84.09 91.11 84.6 86.2 87.5
04/12/2021 11:59:51 75.35 80.77 87.33 79.9 81.2 82.1 79.34 83.23 91.11 84.6 86.2 87.5
04/12/2021 11:59:52 80.97 80.19 87.33 79.9 81.2 82.1 84.97 83.98 91.11 84.6 86.2 87.5
04/12/2021 11:59:53 74.15 79.99 87.33 79.9 81.2 82.1 79.44 83.82 91.11 84.6 86.2 87.5
04/12/2021 11:59:54 72.74 77.12 87.33 79.9 81.2 82.1 78.39 81.53 91.11 84.5 86.2 87.5
04/12/2021 11:59:55 74.78 75.26 87.33 79.9 81.2 82.1 79.11 79.53 91.11 84.5 86.2 87.5
04/12/2021 11:59:56 78.61 78.84 87.33 79.9 81.1 82.1 81.83 82.4 91.11 84.5 86.2 87.5
04/12/2021 11:59:57 74.35 76.95 87.33 79.9 81.1 82.1 78.23 80.18 91.11 84.5 86.2 87.5
04/12/2021 11:59:58 75.62 76.45 87.33 79.9 81.1 82.1 77.96 79.37 91.11 84.5 86.2 87.5
04/12/2021 11:59:59 80.18 78.99 87.33 79.9 81.1 82.1 82.6 81.58 91.11 84.4 86.1 87.5
04/12/2021 12:00:00 80.59 80.52 87.33 79.8 81.1 82.1 83.11 82.9 91.11 84.4 86.1 87.5
04/12/2021 12:00:01 79.63 80.68 87.33 79.8 81.1 82.1 84.61 84.07 91.11 84.4 86.1 87.5
04/12/2021 12:00:02 74.59 79.88 87.33 79.8 81.1 82.1 81.25 84.21 91.11 84.4 86.1 87.5
04/12/2021 12:00:03 72.62 77.54 84.38 79.8 81.1 82.1 76.3 82.72 88.17 84.4 86.1 87.5
04/12/2021 12:00:04 79.39 78.29 82.96 79.8 81.1 82.1 82.37 81.58 84.69 84.3 86.1 87.5
04/12/2021 12:00:05 73.6 78.06 82.96 79.8 81.1 82.1 77.84 81.61 84.69 84.3 86.1 87.5
04/12/2021 12:00:06 71.14 75.58 82.96 79.8 81 82.1 75.53 79.46 84.69 84.3 86.1 87.5
04/12/2021 12:00:07 75.82 76.52 82.96 79.8 81 82.1 79.78 80.35 84.69 84.3 86.1 87.5
04/12/2021 12:00:08 73.29 74.33 82.96 79.3 81 82.1 79.23 79.44 84.69 84 86.1 87.5
04/12/2021 12:00:09 75.37 75.4 82.96 79 81 82.1 78.92 79.61 84.69 83.8 86.1 87.5
04/12/2021 12:00:10 79.33 78.64 82.96 78.7 81 82.1 81.04 80.86 84.69 83.5 86.1 87.5
04/12/2021 12:00:11 74.74 78.72 82.96 78.7 80.9 82 78.34 81 84.69 83.5 86 87.5
04/12/2021 12:00:12 77.36 77.69 82.96 78.7 80.8 82 80.36 80.37 84.69 83.4 86 87.5
04/12/2021 12:00:13 81.09 81.2 82.96 78.7 80.8 82 81.76 82.35 84.69 83.4 86 87.5
04/12/2021 12:00:14 75.78 80.48 82.96 78.7 80.7 82 80.08 81.81 84.69 83.4 86 87.5
04/12/2021 12:00:15 81.25 80.91 82.96 78.8 80.7 82 82.86 82.75 84.69 83.4 86 87.5
04/12/2021 12:00:16 80.33 81.12 82.96 78.8 80.7 82 83.29 83.45 84.69 83.4 86 87.5
04/12/2021 12:00:17 84.88 84.5 84.5 78.8 80.7 82 85.77 85.55 85.55 83.4 86 87.5
04/12/2021 12:00:18 77.66 83.89 84.5 78.8 80.7 82.1 79.46 84.93 85.55 83.4 86 87.5
04/12/2021 12:00:19 68.54 81.18 84.5 78.8 80.7 82 73.13 82.42 85.55 83.4 86 87.5
04/12/2021 12:00:20 68.59 77.24 84.5 78.8 80.7 82 72.96 78.86 85.55 83.3 85.9 87.5
04/12/2021 12:00:21 77.01 76.27 84.5 78.8 80.7 82 78.76 78.04 85.55 83.3 85.9 87.5
04/12/2021 12:00:22 75.82 77.35 84.5 78.8 80.7 82 77.83 79.05 85.55 83.3 85.9 87.5
04/12/2021 12:00:23 77.5 77.4 84.5 78.8 80.7 82 80.13 79.8 85.55 83.3 85.9 87.5
04/12/2021 12:00:24 76.53 77.45 84.5 78.8 80.6 82 80.26 80.22 85.55 83.3 85.9 87.5
04/12/2021 12:00:25 81.48 81.2 84.5 78.8 80.6 82 82.62 82.45 85.55 83.3 85.9 87.5
04/12/2021 12:00:26 79.82 81.19 84.5 78.8 80.6 82 82.99 83.25 85.55 83.3 85.9 87.5
04/12/2021 12:00:27 77.43 80.33 84.5 78.8 80.6 82 82.12 82.83 85.55 83.3 85.9 87.5
04/12/2021 12:00:28 80.7 80.78 84.5 78.8 80.6 82 84.44 84.44 85.55 83.3 85.9 87.5
04/12/2021 12:00:29 77.94 81.07 84.5 78.8 80.6 82 81.62 84.62 85.55 83.3 85.9 87.5
04/12/2021 12:00:30 78.7 79.33 84.5 78.9 80.6 82 79.81 82.87 85.55 83.3 85.9 87.5
04/12/2021 12:00:31 97.11 95.73 95.73 79.7 80.8 82.1 98.47 96.86 96.86 83.8 86 87.5
04/12/2021 12:00:32 95.55 95.43 95.73 80.2 80.9 82.1 97.76 97.44 97.44 84.1 86 87.5
04/12/2021 12:00:33 89.32 95.26 95.73 80.4 81 82.1 92.99 97.55 97.55 84.2 86.1 87.5
04/12/2021 12:00:34 79.72 92.23 95.73 80.4 81 82.1 80.57 94.76 97.55 84.2 86.1 87.5
04/12/2021 12:00:35 78.87 88.37 95.73 80.4 81 82.1 82.85 90.78 97.55 84.2 86.1 87.5
04/12/2021 12:00:36 78.77 84.82 95.73 80.4 81 82.1 81.85 87.56 97.55 84.2 86.1 87.5
04/12/2021 12:00:37 86.65 86.47 95.73 80.4 81 82.1 87.81 87.74 97.55 84.2 86.1 87.5
04/12/2021 12:00:38 77.46 86.4 95.73 80.4 81 82.1 80.57 87.71 97.55 84.2 86.1 87.5
04/12/2021 12:00:39 85.74 85.25 95.73 80.5 81 82.1 87.8 87.17 97.55 84.2 86.1 87.5
04/12/2021 12:00:40 83.38 85.21 95.73 80.5 81 82.1 87.03 87.9 97.55 84.2 86.1 87.5
04/12/2021 12:00:41 91.9 90.91 95.73 80.7 81 82.1 92.41 91.46 97.55 84.2 86.1 87.5
04/12/2021 12:00:42 87.91 90.81 95.73 80.7 81.1 82.1 89.45 91.37 97.55 84.2 86.1 87.5
04/12/2021 12:00:43 83.04 89.13 95.73 80.7 81.1 82.1 84.12 90.28 97.55 84.2 86.1 87.5
04/12/2021 12:00:44 88.2 88.31 95.73 80.8 81.1 82.1 88.48 88.73 97.55 84.2 86.1 87.5
04/12/2021 12:00:45 82.13 87.74 95.73 80.8 81.1 82.1 82.99 88.19 97.55 84.1 86.1 87.5
04/12/2021 12:00:46 83.64 85.03 95.73 80.8 81.1 82.1 85.84 86.28 97.55 84.1 86.1 87.5
04/12/2021 12:00:47 79.01 84.06 95.73 80.8 81.1 82.1 81.82 85.62 97.55 84.1 86.1 87.5
04/12/2021 12:00:48 75.29 81.72 95.73 80.8 81.1 82.1 78.13 83.81 97.55 84 86.1 87.5
04/12/2021 12:00:49 79.49 79.82 95.73 80.8 81.1 82.1 81.8 82.1 97.55 83.9 86.1 87.5
04/12/2021 12:00:50 76.3 79.19 95.73 80.8 81.1 82.1 79.95 81.58 97.55 83.9 86.1 87.5
04/12/2021 12:00:51 75.74 77.89 95.73 80.7 81.1 82.1 79.1 80.89 97.55 83.9 86.1 87.5
04/12/2021 12:00:52 75.83 76.59 95.73 80.7 81.1 82.1 79.35 79.84 97.55 83.8 86.1 87.5
04/12/2021 12:00:53 77.69 78.21 95.73 80.7 81.1 82.1 81.72 82.11 97.55 83.8 86.1 87.5
04/12/2021 12:00:54 76.08 77.1 95.73 80.7 81.1 82.1 80.15 80.95 97.55 83.8 86 87.5
04/12/2021 12:00:55 74.44 76.34 95.73 80.7 81 82.1 78.19 80.27 97.55 83.8 86 87.5
04/12/2021 12:00:56 75.27 76.08 95.73 80.7 81 82.1 77.28 79.05 97.55 83.7 86 87.5
04/12/2021 12:00:57 77.77 77.06 95.73 80.7 81 82.1 82.9 81.76 97.55 83.7 86 87.5
04/12/2021 12:00:58 79.39 79.15 95.73 80.7 81 82.1 83.33 83.2 97.55 83.7 86 87.5
04/12/2021 12:00:59 80.1 80.22 95.73 80.7 81 82.1 83.22 83.94 97.55 83.6 86 87.5
04/12/2021 12:01:00 77.35 79.86 95.73 80.7 81 82.1 79.8 83.09 97.55 83.6 86 87.5
04/12/2021 12:01:01 77.41 78.56 95.43 80.7 81 82.1 82.22 82.49 97.55 83.6 86 87.5
04/12/2021 12:01:02 80.14 79.76 95.26 80.7 81 82.1 83.61 83.42 97.55 83.6 86 87.5
04/12/2021 12:01:03 78.28 79.8 92.23 80.7 81 82.1 81.14 83.45 94.76 83.6 86 87.5
04/12/2021 12:01:04 79.85 79.69 90.91 80.7 81 82.1 84.21 83.74 91.46 83.6 86 87.5
04/12/2021 12:01:05 77.74 79.9 90.91 80.8 81 82.1 80.36 83.7 91.46 83.5 86 87.5
04/12/2021 12:01:06 83.48 82.11 90.91 80.8 81 82.1 84.99 84.01 91.46 83.6 86 87.5
04/12/2021 12:01:07 79.92 82.37 90.91 80.8 81 82.1 81.63 84.06 91.46 83.6 86 87.5
04/12/2021 12:01:08 76.04 80.26 90.91 80.8 81 82.1 80.6 82.15 91.46 83.6 86 87.5
04/12/2021 12:01:09 70.26 78.08 90.91 80.8 81 82.1 75.26 81.16 91.46 83.6 86 87.5
04/12/2021 12:01:10 76.49 76.17 90.91 80.8 81 82.1 80.93 80.34 91.46 83.6 86 87.4
04/12/2021 12:01:11 76.58 77.31 90.81 80.8 81 82.1 80.24 81.19 91.37 83.6 86 87.4
04/12/2021 12:01:12 75.76 76.26 89.13 80.8 81 82.1 79.18 79.89 90.28 83.6 86 87.4
04/12/2021 12:01:13 77.22 76.92 88.31 80.8 81 82.1 81.12 80.75 88.73 83.6 86 87.4
04/12/2021 12:01:14 82.49 81.67 87.74 80.8 81 82.1 84.19 83.53 88.19 83.6 86 87.4
04/12/2021 12:01:15 77.43 81.02 85.03 80.8 81 82.1 82.3 83.44 86.28 83.6 86 87.3
04/12/2021 12:01:16 82.53 82.08 84.06 80.8 81 82.1 84.39 83.98 85.62 83.6 86 87.3
04/12/2021 12:01:17 87.07 86.21 86.21 80.9 81 82.1 87.63 86.95 86.95 83.6 86 87.3
04/12/2021 12:01:18 90.81 89.72 89.72 81 81 82.1 91.39 90.24 90.24 83.7 86.1 87.3
04/12/2021 12:01:19 83.75 89.58 89.72 81 81.1 82.1 84.77 90.08 90.24 83.7 86.1 87.3
04/12/2021 12:01:20 84.37 86.84 89.72 81 81.1 82.1 86.25 87.56 90.24 83.7 86.1 87.3
04/12/2021 12:01:21 88.06 87.71 89.72 81.1 81.1 82.1 88.84 88.5 90.24 83.8 86.1 87.3
04/12/2021 12:01:22 85.81 88.24 89.72 81.1 81.1 82.1 86.88 88.97 90.24 83.8 86.1 87.3
04/12/2021 12:01:23 77.52 85.92 89.72 81.1 81.1 82.1 81.07 86.98 90.24 83.8 86.1 87.3
04/12/2021 12:01:24 79.1 82.81 89.72 81.2 81.1 82.1 81.87 84.6 90.24 83.8 86.1 87.2
04/12/2021 12:01:25 80.07 81.16 89.72 81.2 81.1 82.1 83.19 83.81 90.24 83.8 86.1 87.2
04/12/2021 12:01:26 74.67 80.39 89.72 81.1 81.1 82.1 78.4 82.92 90.24 83.8 86.1 87.2
04/12/2021 12:01:27 68.67 77.87 89.72 81.1 81.1 82.1 75.28 81.08 90.24 83.8 86.1 87.2
04/12/2021 12:01:28 78.77 77.65 89.72 81.1 81.1 82.1 81.19 80.3 90.24 83.8 86.1 87.2
04/12/2021 12:01:29 78.31 78.74 89.72 81.1 81.1 82.1 81.67 81.44 90.24 83.8 86.1 87.2
04/12/2021 12:01:30 78.11 79.34 89.72 81.1 81 82.1 81.75 82.73 90.24 83.8 86 87.2
04/12/2021 12:01:31 70.25 77.27 89.72 81.1 81 82.1 75.8 80.81 90.24 83.8 86 87.1
04/12/2021 12:01:32 76.7 76.18 89.72 81.1 81 82.1 81.08 80.48 90.24 83.8 86 87.1
04/12/2021 12:01:33 78.11 77.93 89.72 81.1 81 82.1 81.8 81.57 90.24 83.8 86 87.1
04/12/2021 12:01:34 84.52 83.4 89.72 81.2 81 82.1 85.73 85.04 90.24 83.8 86 87.1
04/12/2021 12:01:35 75.15 83.4 89.72 81.2 81 82.1 78.1 85.13 90.24 83.8 86 87.1
04/12/2021 12:01:36 73.77 79.92 89.72 81.2 81 82.1 76.02 81.78 90.24 83.8 86 87.1
04/12/2021 12:01:37 67.71 77.04 89.72 81.2 81 82.1 73.37 79.1 90.24 83.8 86 87.1
04/12/2021 12:01:38 75.64 76.69 89.72 81.2 81 82.1 77.82 78.85 90.24 83.8 86 87.1
04/12/2021 12:01:39 77.45 76.71 89.72 81.2 81 82.1 80.28 79.31 90.24 83.8 86 87.1
04/12/2021 12:01:40 80.47 80.21 89.72 81.2 81 82.1 82.93 82.42 90.24 83.8 86 87.1
04/12/2021 12:01:41 88.78 87.93 89.72 81.3 81 82.1 89.14 88.44 90.24 83.9 86 87
04/12/2021 12:01:42 84.56 86.21 89.72 81.3 81 82.1 85.59 86.78 90.24 83.9 86 87
04/12/2021 12:01:43 77.61 85.29 89.72 81.3 81 82.1 79.89 86.12 90.24 83.9 86 87
04/12/2021 12:01:44 79.39 82.04 89.72 81.3 81.1 82.1 82.25 83.22 90.24 83.9 86 87
04/12/2021 12:01:45 79.71 80.83 89.72 81.3 81.1 82.1 81.08 82.79 90.24 83.9 86 87
04/12/2021 12:01:46 85.15 84.28 89.72 81.4 81.1 82.1 85.71 85.05 90.24 84 86 87
04/12/2021 12:01:47 82.88 83.82 89.72 81.4 81.1 82.1 84.86 85.34 90.24 84 86 87
04/12/2021 12:01:48 76.99 83.45 89.58 81.4 81.1 82.1 79.99 85.13 90.08 84 86 87
04/12/2021 12:01:49 67.84 80.18 88.24 81.4 81.1 82.1 73.8 82.19 88.97 84 86 87
04/12/2021 12:01:50 84.58 83.45 88.24 81.4 81.1 82.1 85.73 84.52 88.97 84 86 87
04/12/2021 12:01:51 82.98 84.2 88.24 81.4 81.1 82.1 83.94 85.02 88.97 84 86 87
04/12/2021 12:01:52 72.71 82.6 87.93 81.4 81.1 82.1 76.61 83.77 88.44 84 86 86.9
04/12/2021 12:01:53 71 79.06 87.93 81.4 81.1 82.1 75.77 80.72 88.44 84 86 86.9
04/12/2021 12:01:54 79.34 78.36 87.93 81.4 81.1 82.1 91.08 90.24 90.24 84.1 86.1 86.9
04/12/2021 12:01:55 83.64 82.79 87.93 81.5 81.1 82.1 84.16 87.85 90.24 84.1 86.1 86.9
04/12/2021 12:01:56 80.06 81.65 87.93 81.5 81.1 82.1 82.4 85.47 90.24 84.1 86.1 86.9
04/12/2021 12:01:57 79.46 80.5 87.93 81.5 81.1 82.1 81.36 83.82 90.24 84.1 86 86.9
04/12/2021 12:01:58 82.9 83.34 87.93 81.5 81.1 82.1 84.2 85.08 90.24 84.1 86 86.9
04/12/2021 12:01:59 79.36 81.36 87.93 81.5 81.1 82.1 83.63 84.26 90.24 84.1 86.1 86.9
04/12/2021 12:02:00 73.86 79.77 87.93 81.5 81.1 82.1 75.3 82.85 90.24 84.1 86 86.9
04/12/2021 12:02:01 78.25 78.46 87.93 81.5 81.1 82.1 81.23 81.44 90.24 84.1 86 86.9
04/12/2021 12:02:02 79.4 79.79 87.93 81.5 81.1 82.1 81.36 82.18 90.24 84.1 86 86.9
04/12/2021 12:02:03 79.54 80.23 87.93 81.5 81.1 82.1 81.47 82.06 90.24 84.1 86 86.9
04/12/2021 12:02:04 80.53 81.43 87.93 81.5 81.1 82.1 82.18 83.13 90.24 84.1 86 86.9
04/12/2021 12:02:05 67.65 79.32 87.93 81.5 81.1 82 72.83 81.24 90.24 84.1 86 86.9
04/12/2021 12:02:06 72.81 75.56 87.93 81.5 81.1 82 76.21 77.96 90.24 84.1 86 86.9
04/12/2021 12:02:07 76.95 77.03 87.93 81.5 81 82 78.65 78.69 90.24 84.1 86 86.9
04/12/2021 12:02:08 74.92 77.02 87.93 81.5 81 82 78.44 79.57 90.24 84.1 86 86.9
04/12/2021 12:02:09 79.16 78.44 87.93 81.5 81 82 81.26 80.47 90.24 84.1 86 86.9
04/12/2021 12:02:10 74 77.91 87.93 81.5 81 82 75.31 80.22 90.24 84.1 86 86.9
04/12/2021 12:02:11 74.68 75.91 86.21 81.5 81 82 78.93 78.9 90.24 84.1 86 86.9
04/12/2021 12:02:12 75.41 75.69 85.29 81.5 81 82 80.62 80.23 90.24 84.1 86 86.9
04/12/2021 12:02:13 73.91 75.57 84.28 81.5 81 82 77.71 80.29 90.24 84.1 86 86.9
04/12/2021 12:02:14 73.72 75.16 84.28 81.5 81 82 76.71 79.15 90.24 84.1 86 86.9
04/12/2021 12:02:15 75.86 76.1 84.28 81.5 80.9 82 79.23 79.37 90.24 84.1 86 86.9
04/12/2021 12:02:16 75.78 76.22 84.2 81.5 80.8 82 78.06 79.12 90.24 84.1 85.9 86.9
04/12/2021 12:02:17 77.81 77.53 84.2 81.5 80.8 82 82.48 81.79 90.24 84 85.9 86.9
04/12/2021 12:02:18 73.76 76.76 84.2 81.5 80.8 82 77.32 81.01 90.24 84 85.9 86.9
04/12/2021 12:02:19 74.77 75.77 84.2 81.5 80.8 82 77.7 79.12 90.24 84 85.9 86.9
04/12/2021 12:02:20 76.05 76.08 84.2 81.5 80.7 82 80.6 80.34 90.24 84 85.9 86.9
04/12/2021 12:02:21 80.29 79.39 83.34 81.5 80.7 82 83.34 82.54 90.24 84 85.9 86.9
04/12/2021 12:02:22 78.23 79.9 83.34 81.5 80.7 82 81.68 83.02 90.24 84 85.9 86.9
04/12/2021 12:02:23 77.84 78.46 83.34 81.5 80.7 82 81.04 81.69 90.24 84 85.9 86.9
04/12/2021 12:02:24 69.76 78.21 83.34 81.5 80.7 82 73.81 81.43 87.85 84 85.9 86.9
04/12/2021 12:02:25 78.94 78.53 83.34 81.5 80.7 82 81.8 81.5 85.47 84 85.8 86.9
04/12/2021 12:02:26 78.91 79.2 83.34 81.5 80.6 82 80.5 81.78 85.08 84 85.8 86.9
04/12/2021 12:02:27 79.06 79.9 83.34 81.5 80.6 82 81.36 81.71 85.08 84 85.8 86.9
04/12/2021 12:02:28 75.55 78.6 81.43 81.5 80.6 82 76.78 80.96 84.26 84 85.8 86.9
04/12/2021 12:02:29 74.7 76.7 81.43 81.5 80.6 82 79.95 80.02 83.13 84 85.8 86.9
04/12/2021 12:02:30 74.44 75.99 81.43 81.5 80.6 82 77.86 79.91 83.13 84 85.8 86.9
04/12/2021 12:02:31 74.19 75.43 81.43 81.5 80.6 82 79.42 79.4 83.13 84 85.8 86.8
04/12/2021 12:02:32 72.17 74.69 81.43 81.5 80.6 82 76.33 79.5 83.13 84 85.8 86.8
04/12/2021 12:02:33 69.23 73.04 81.43 81.5 80.6 82 73.08 77.43 83.13 83.9 85.8 86.8
04/12/2021 12:02:34 75.97 75.05 79.9 81.5 80.6 82 80.86 79.81 83.02 83.9 85.8 86.8
04/12/2021 12:02:35 74.99 75.64 79.9 81.5 80.6 82 78.28 79.48 83.02 83.9 85.8 86.8
04/12/2021 12:02:36 76.6 77.16 79.9 81.5 80.6 82 79.75 80.04 83.02 83.9 85.8 86.8
04/12/2021 12:02:37 79.84 79.17 79.9 81.4 80.6 82 81.74 81.39 83.02 83.9 85.8 86.8
04/12/2021 12:02:38 75.02 78.62 79.9 81.4 80.5 82 78.39 80.95 83.02 83.9 85.8 86.8
04/12/2021 12:02:39 81.09 80.62 80.62 81.5 80.5 82 84.02 83.39 83.39 83.9 85.8 86.8
04/12/2021 12:02:40 79.19 81.32 81.32 81.5 80.5 82 80.54 83.28 83.39 83.9 85.8 86.8
04/12/2021 12:02:41 71.23 79.05 81.32 81.5 80.5 82 76.56 81.27 83.39 83.9 85.7 86.8
04/12/2021 12:02:42 81.69 81.1 81.32 81.5 80.5 82 82.99 82.62 83.39 83.9 85.7 86.7
04/12/2021 12:02:43 78.99 80.6 81.32 81.5 80.5 82 82.49 83.14 83.39 83.9 85.7 86.7
04/12/2021 12:02:44 85.16 84.38 84.38 81.5 80.4 82 86.61 85.84 85.84 83.9 85.6 86.7
04/12/2021 12:02:45 84.07 84.3 84.38 81.5 80.5 82 85.09 85.62 85.84 84 85.6 86.7
04/12/2021 12:02:46 90.78 89.32 89.32 81.6 80.5 82 90.69 89.46 89.46 84 85.6 86.7
04/12/2021 12:02:47 87.96 89.02 89.32 81.6 80.5 82 89.35 89.5 89.5 84 85.6 86.7
04/12/2021 12:02:48 93.42 93.03 93.03 81.8 80.6 82 93.38 93.11 93.11 84.1 85.6 86.7
04/12/2021 12:02:49 90.54 92.4 93.03 81.9 80.6 82 90.7 92.51 93.11 84.2 85.6 86.7
04/12/2021 12:02:50 86.28 90.3 93.03 82 80.6 82 86.61 90.55 93.11 84.2 85.6 86.7
04/12/2021 12:02:51 86.06 88.34 93.03 82 80.7 82 88.66 89.08 93.11 84.2 85.7 86.7
04/12/2021 12:02:52 80.86 86.82 93.03 82 80.7 82 84.34 88.49 93.11 84.2 85.7 86.7
04/12/2021 12:02:53 88.3 87.66 93.03 82 80.7 82 88.46 88.29 93.11 84.3 85.7 86.7
04/12/2021 12:02:54 81.23 87.02 93.03 82 80.7 82 82.13 87.62 93.11 84.3 85.7 86.7
04/12/2021 12:02:55 82.26 84.22 93.03 82.1 80.7 82 83.6 84.91 93.11 84.3 85.7 86.7
04/12/2021 12:02:56 79.1 83.59 93.03 82 80.7 82 81.64 84.53 93.11 84.3 85.7 86.7
04/12/2021 12:02:57 80.25 81.1 93.03 82 80.7 82 82.8 83.29 93.11 84.3 85.6 86.6
04/12/2021 12:02:58 82.87 82.24 93.03 82.1 80.7 82 84.92 84.34 93.11 84.3 85.6 86.6
04/12/2021 12:02:59 81.13 82.12 93.03 82 80.7 82 84.18 84.62 93.11 84.3 85.6 86.6
04/12/2021 12:03:00 79.64 81.43 93.03 82 80.7 82 81.93 84.12 93.11 84.3 85.6 86.6
04/12/2021 12:03:01 76.98 80.59 93.03 82 80.7 82 80.6 83.05 93.11 84.3 85.6 86.6
04/12/2021 12:03:02 79.51 79.77 93.03 82 80.7 82 82.12 82.5 93.11 84.3 85.6 86.6
04/12/2021 12:03:03 87.63 86.28 93.03 82.1 80.7 82 88.04 86.92 93.11 84.3 85.6 86.6
04/12/2021 12:03:04 86.95 86.82 93.03 82.1 80.7 82 87.93 87.68 93.11 84.3 85.6 86.6
04/12/2021 12:03:05 83.01 86.77 93.03 82.1 80.7 82 84.21 87.63 93.11 84.3 85.6 86.6
04/12/2021 12:03:06 78.91 84.54 93.03 82.1 80.7 82 83.11 85.56 93.11 84.3 85.6 86.5
04/12/2021 12:03:07 76.02 81.9 93.03 82.1 80.7 82 79.52 84.21 93.11 84.3 85.6 86.5
04/12/2021 12:03:08 76.01 79.12 93.03 82.1 80.7 82 92.53 92.02 93.11 84.4 85.6 86.5
04/12/2021 12:03:09 78.8 78.76 93.03 82.1 80.7 82 80.5 91.34 93.11 84.3 85.6 86.5
04/12/2021 12:03:10 80.37 80.57 93.03 82.1 80.7 82 87.38 88.2 93.11 84.4 85.6 86.5
04/12/2021 12:03:11 78.37 81.23 93.03 82.1 80.7 82 81.44 88.03 93.11 84.3 85.6 86.5
04/12/2021 12:03:12 73.96 78.66 93.03 82.1 80.7 82 78.04 84.83 93.11 84.3 85.6 86.5
04/12/2021 12:03:13 72.89 76.6 93.03 82.1 80.7 82 78.1 82.11 93.11 84.3 85.6 86.5
04/12/2021 12:03:14 73.41 74.52 93.03 82.1 80.7 82 78.12 80.02 93.11 84.2 85.6 86.5
04/12/2021 12:03:15 70.16 74.21 93.03 82.1 80.7 82 75.59 79.01 93.11 84.2 85.6 86.5
04/12/2021 12:03:16 71.34 71.94 93.03 82.1 80.7 82 75.93 76.95 93.11 84.2 85.6 86.5
04/12/2021 12:03:17 75.49 74.42 93.03 82 80.7 82 79.55 78.67 93.11 84.2 85.6 86.5
04/12/2021 12:03:18 75.5 75.6 92.4 82 80.7 81.9 79.16 79.47 92.51 84.2 85.6 86.5
04/12/2021 12:03:19 80.02 79.66 90.3 82 80.7 81.9 80.89 80.92 92.02 84.2 85.6 86.5
04/12/2021 12:03:20 77.63 79.39 88.34 82.1 80.7 81.9 79.97 80.83 92.02 84.2 85.6 86.5
04/12/2021 12:03:21 80.13 79.75 87.66 82.1 80.7 81.9 83.89 82.78 92.02 84.2 85.6 86.4
04/12/2021 12:03:22 77.01 79.12 87.66 82.1 80.7 81.9 79.56 82.44 92.02 84.2 85.6 86.4
04/12/2021 12:03:23 80.75 80.67 87.02 82.1 80.7 81.9 82.12 82.33 92.02 84.2 85.6 86.4
04/12/2021 12:03:24 80.97 81.89 86.82 82.1 80.7 81.9 83.7 83.65 92.02 84.2 85.6 86.4
04/12/2021 12:03:25 86.05 85.23 86.82 82.1 80.8 81.9 86.47 85.86 92.02 84.2 85.6 86.4
04/12/2021 12:03:26 84.1 85.3 86.82 82.1 80.8 81.9 88.97 88.63 92.02 84.3 85.6 86.4
04/12/2021 12:03:27 83.34 84.13 86.82 81.8 80.8 81.9 84.81 88.46 92.02 84 85.6 86.4
04/12/2021 12:03:28 83.06 83.9 86.82 81.7 80.8 81.9 89.93 89.93 92.02 83.9 85.6 86.4
04/12/2021 12:03:29 84.21 85.5 86.82 81.8 80.8 81.9 84.92 89.91 92.02 83.9 85.6 86.4
04/12/2021 12:03:30 82.93 83.64 86.82 81.8 80.8 81.9 85.23 87.09 92.02 84 85.6 86.4
04/12/2021 12:03:31 81.62 83.36 86.82 81.8 80.8 81.9 84.24 86.36 92.02 84 85.5 86.4
04/12/2021 12:03:32 76.51 82.21 86.82 81.8 80.8 81.9 80.95 84.96 92.02 84 85.5 86.4
04/12/2021 12:03:33 76.22 79.55 86.82 81.8 80.8 81.9 80.55 82.95 92.02 84 85.5 86.4
04/12/2021 12:03:34 79.3 79.38 86.77 81.8 80.6 81.9 81.21 81.92 92.02 84 85.4 86.4
04/12/2021 12:03:35 84.04 83.25 85.5 81.8 80.5 81.9 89.32 88.43 92.02 84 85.4 86.4
04/12/2021 12:03:36 83.23 83.4 85.5 81.8 80.3 81.9 84.95 86.9 92.02 84 85.3 86.4
04/12/2021 12:03:37 83.4 84.03 85.5 81.8 80.2 81.9 84.2 86 92.02 84 85.2 86.4
04/12/2021 12:03:38 87.82 86.65 86.65 81.9 80.2 81.9 90.57 89.71 91.34 84.1 85.2 86.4
04/12/2021 12:03:39 81.74 86.6 86.65 81.9 80.2 81.9 83.81 88.93 89.93 84.1 85.2 86.4
04/12/2021 12:03:40 82.93 84.64 86.65 81.9 80.2 81.9 84.06 86.6 89.93 84.1 85.2 86.4
04/12/2021 12:03:41 81.1 83.41 86.65 81.9 80.2 81.9 82.39 85.03 89.93 84.1 85.2 86.4
04/12/2021 12:03:42 74.48 81.84 86.65 81.9 80.2 81.9 82.6 83.6 89.93 84.1 85.2 86.4
04/12/2021 12:03:43 79.27 79.56 86.65 81.9 80.2 81.9 88.59 87.33 89.93 84.2 85.2 86.4
04/12/2021 12:03:44 80.9 80.4 86.65 81.9 80.2 81.9 87.64 87.74 89.93 84.2 85.2 86.4
04/12/2021 12:03:45 81.46 81.46 86.65 81.9 80.2 81.9 87.8 88.05 89.93 84.2 85.2 86.4
04/12/2021 12:03:46 80.11 81.63 86.65 81.9 80.2 81.9 87.41 88.19 89.93 84.2 85.2 86.4
04/12/2021 12:03:47 77.13 80.36 86.65 82 80.2 81.9 84.3 87.52 89.93 84.2 85.2 86.4
04/12/2021 12:03:48 73.25 78.82 86.65 82 80.2 81.9 77.36 85.8 89.93 84.2 85.2 86.4
04/12/2021 12:03:49 70.9 76.22 86.65 82 80.2 81.9 81.63 82.59 89.93 84.2 85.2 86.4
04/12/2021 12:03:50 73.37 73.8 86.65 82 80.2 81.9 82.64 82.61 89.93 84.3 85.2 86.4
04/12/2021 12:03:51 84.66 83.25 86.65 82 80.2 81.9 87.67 86.58 89.93 84.3 85.2 86.4
04/12/2021 12:03:52 75.08 82.14 86.65 82 80.2 81.9 84.19 85.94 89.93 84.3 85.2 86.4
04/12/2021 12:03:53 79.24 80.16 86.65 82 80.2 81.9 86.33 85.92 89.93 84.3 85.2 86.4
04/12/2021 12:03:54 77.91 79.04 86.65 82 80.2 81.9 86.56 86.48 89.93 84.3 85.2 86.4
04/12/2021 12:03:55 76.64 78.72 86.65 82 80.2 81.9 86.84 86.93 89.93 84.4 85.2 86.4
04/12/2021 12:03:56 80.24 79.66 86.65 82 80.2 81.9 85.41 86.65 89.93 84.4 85.2 86.5
04/12/2021 12:03:57 81.61 81.75 86.65 82 80.2 81.9 85.03 86.34 89.93 84.4 85.2 86.5
04/12/2021 12:03:58 77.49 80.17 86.65 82 80.2 81.9 83.15 85.2 89.91 84.4 85.2 86.5
04/12/2021 12:03:59 79.81 79.89 86.65 82 80.2 81.9 82.59 84.13 89.71 84.4 85.2 86.5
04/12/2021 12:04:00 74.57 79.53 86.65 82 80.2 81.9 78.86 83.35 89.71 84.4 85.2 86.5
04/12/2021 12:04:01 80.87 80 86.65 82 80.2 81.9 84.98 84 89.71 84.4 85.2 86.5
04/12/2021 12:04:02 80.42 80.26 86.65 82 80.2 81.9 83.07 83.77 89.71 84.4 85.2 86.5
04/12/2021 12:04:03 77.82 79.98 86.65 82 80.2 81.9 82.92 83.96 89.71 84.4 85.2 86.5
04/12/2021 12:04:04 77.2 78.9 86.65 82 80.2 81.9 82.52 83.61 89.71 84.4 85.2 86.5
04/12/2021 12:04:05 75.71 77.66 86.65 82 80.2 81.9 79.4 82.52 89.71 84.4 85.2 86.5
04/12/2021 12:04:06 77.82 77.36 86.65 82 80.2 81.9 81.64 81.71 89.71 84.4 85.1 86.4
04/12/2021 12:04:07 84.65 83.73 86.65 82.1 80.2 81.9 86.02 85.09 89.71 84.5 85.1 86.4
04/12/2021 12:04:08 78.72 82.35 86.6 82.1 80.2 81.9 80.81 84.19 88.93 84.5 85.1 86.4
04/12/2021 12:04:09 77.02 80.15 84.64 82.1 80.2 81.9 80.28 82.3 88.19 84.5 85.1 86.4
04/12/2021 12:04:10 79.71 79.47 83.73 82.1 80.2 81.9 81.91 81.96 88.19 84.5 85.1 86.4
04/12/2021 12:04:11 81.23 81 83.73 82.1 80.2 81.9 82.56 82.58 88.19 84.5 85.1 86.4
04/12/2021 12:04:12 71.35 80.38 83.73 82.1 80.2 81.9 76.25 82.05 88.19 84.5 85.1 86.4
04/12/2021 12:04:13 76.61 78.97 83.73 82.1 80.2 81.9 77.52 80.34 88.19 84.5 85.1 86.4
04/12/2021 12:04:14 78.45 78.25 83.73 82.1 80.2 81.9 81.82 81.27 88.19 84.5 85.1 86.4
04/12/2021 12:04:15 79.43 79.29 83.73 82.1 80.2 81.9 83.9 83.11 88.19 84.5 85.1 86.4
04/12/2021 12:04:16 79.06 79.52 83.73 82.1 80.2 81.9 82.49 83.22 87.52 84.5 85.1 86.4
04/12/2021 12:04:17 74.89 78.98 83.73 82.1 80.2 81.9 80.4 82.85 86.93 84.5 85.1 86.4
04/12/2021 12:04:18 76.44 76.72 83.73 82.1 80.2 81.9 80.94 81.48 86.93 84.5 85.1 86.4
04/12/2021 12:04:19 81.49 80.37 83.73 82.1 80.2 81.9 83.61 82.96 86.93 84.5 85.1 86.4
04/12/2021 12:04:20 81.11 81.3 83.73 82.1 80.2 81.9 82.82 83.08 86.93 84.5 85.1 86.4
04/12/2021 12:04:21 83.39 82.87 83.73 82.1 80.2 81.9 85.44 84.82 86.93 84.5 85.1 86.4
04/12/2021 12:04:22 80.59 82.58 83.73 82.1 80.2 81.9 82.75 84.62 86.93 84.6 85.1 86.4
04/12/2021 12:04:23 79.03 81.68 83.73 82.1 80.2 81.9 80.78 83.38 86.93 84.6 85 86.4
04/12/2021 12:04:24 82.2 81.97 83.73 82.2 80.2 81.9 84.72 84.17 86.93 84.6 85 86.4
04/12/2021 12:04:25 79.4 81.44 83.73 82.2 80.2 81.9 81.46 83.94 86.65 84.6 85 86.4
04/12/2021 12:04:26 81.49 81.58 83.73 82.2 80.2 81.9 84.51 84.34 86.34 84.6 85 86.4
04/12/2021 12:04:27 78.77 81.44 83.73 82.2 80.2 81.9 79.74 84.13 85.2 84.6 85 86.4
04/12/2021 12:04:28 78.19 79.87 83.73 82.2 80.2 81.9 80.28 81.77 85.09 84.6 85 86.4
04/12/2021 12:04:29 81.59 81.3 83.73 82.2 80.2 81.9 83.34 82.66 85.09 84.6 85 86.4
04/12/2021 12:04:30 88.85 87.84 87.84 82.3 80.2 81.9 89.01 88.03 88.03 84.6 85 86.4
04/12/2021 12:04:31 84.55 87.02 87.84 82.3 80.2 81.9 85.04 87.33 88.03 84.6 85 86.4
04/12/2021 12:04:32 77.98 84.71 87.84 82.2 80.2 81.9 79.77 85.24 88.03 84.6 85 86.4
04/12/2021 12:04:33 84.95 84.35 87.84 82.2 80.2 81.9 85.42 84.77 88.03 84.5 85 86.4
04/12/2021 12:04:34 81.24 84.21 87.84 82.2 80.2 81.9 82.63 84.89 88.03 84.5 85 86.4
04/12/2021 12:04:35 78.89 82.06 87.84 82.2 80.2 81.9 81.29 83.13 88.03 84.5 84.9 86.4
04/12/2021 12:04:36 79.15 80.66 87.84 82.3 80.2 81.9 83.63 83.43 88.03 84.6 84.9 86.4
04/12/2021 12:04:37 79.35 80.18 87.84 82.3 80.2 81.9 80.94 83.47 88.03 84.6 84.9 86.4
04/12/2021 12:04:38 77.57 79.73 87.84 82.3 80.2 81.9 80.67 82.29 88.03 84.6 84.9 86.4
04/12/2021 12:04:39 72.87 78.4 87.84 82.3 80.2 81.9 76.05 81.18 88.03 84.6 84.9 86.4
04/12/2021 12:04:40 79.57 78.51 87.84 82.3 80.2 81.9 92.51 91.83 91.83 84.6 84.9 86.4
04/12/2021 12:04:41 74.88 78.11 87.84 82.3 80.2 81.9 78.17 90.56 91.83 84.6 84.9 86.4
04/12/2021 12:04:42 76.67 77.34 87.84 82.3 80.2 81.9 79.36 86.69 91.83 84.6 84.9 86.4
04/12/2021 12:04:43 68.21 76.29 87.84 82.3 80.2 81.9 74.09 83.52 91.83 84.6 84.9 86.4
04/12/2021 12:04:44 75.84 75.48 87.84 82.3 80.2 81.9 78.62 80.08 91.83 84.6 84.9 86.4
04/12/2021 12:04:45 78.69 77.89 87.84 82.3 80.2 81.9 82.2 81.3 91.83 84.6 84.9 86.4
04/12/2021 12:04:46 75.07 78.08 87.84 82.3 80.2 81.8 77.7 81.41 91.83 84.6 84.9 86.4
04/12/2021 12:04:47 71.09 76.3 87.84 82.3 80.2 81.8 75.09 79.27 91.83 84.6 84.9 86.4
04/12/2021 12:04:48 76.72 76.06 87.84 82.2 80.2 81.8 78.42 78.26 91.83 84.6 84.9 86.4
04/12/2021 12:04:49 72.2 75.52 87.84 82.2 80.2 81.8 91.76 91.18 91.83 84.7 84.9 86.4
04/12/2021 12:04:50 77.36 77.15 87.84 82.2 80.2 81.8 80.52 89.39 91.83 84.7 84.9 86.4
04/12/2021 12:04:51 80.8 80.23 87.84 82.2 80.2 81.8 83.67 86.17 91.83 84.7 84.9 86.4
04/12/2021 12:04:52 77.76 79.38 87.84 82.2 80.2 81.8 91.63 90.74 91.83 84.7 85 86.4
04/12/2021 12:04:53 86.15 85.14 87.84 82.3 80.2 81.8 90.33 90.48 91.83 84.8 85 86.4
04/12/2021 12:04:54 85.69 85.4 87.84 82.3 80.2 81.8 96.06 94.48 94.48 85 85 86.4
04/12/2021 12:04:55 89.51 88.77 88.77 82.4 80.3 81.8 94.61 95.47 95.47 85.1 85.1 86.4
04/12/2021 12:04:56 85.71 88.56 88.77 82.4 80.3 81.8 88.74 94.2 95.47 85.1 85.1 86.4
04/12/2021 12:04:57 85.46 87.13 88.77 82.4 80.3 81.8 90.2 91.78 95.47 85.2 85.1 86.4
04/12/2021 12:04:58 78.01 85.56 88.77 82.4 80.3 81.8 86.6 90.59 95.47 85.2 85.1 86.4
04/12/2021 12:04:59 84.96 84.76 88.77 82.4 80.3 81.8 89.64 89.46 95.47 85.2 85.1 86.4
04/12/2021 12:05:00 85.57 85.69 88.77 82.5 80.3 81.8 94.99 93.95 95.47 85.3 85.2 86.4
04/12/2021 12:05:01 84.13 85.45 88.77 82.5 80.3 81.8 94.14 95.28 95.47 85.4 85.2 86.4
04/12/2021 12:05:02 84.56 85.1 88.77 82.5 80.3 81.8 88.79 93.49 95.47 85.5 85.2 86.4
04/12/2021 12:05:03 82.88 83.98 88.77 82.5 80.3 81.8 89.44 91.07 95.47 85.5 85.2 86.4
04/12/2021 12:05:04 88.19 87.22 88.77 82.5 80.4 81.8 93.03 92.22 95.47 85.6 85.2 86.4
04/12/2021 12:05:05 87.23 87.65 88.77 82.6 80.4 81.8 90.47 92.19 95.47 85.6 85.3 86.4
04/12/2021 12:05:06 86.58 88.13 88.77 82.6 80.4 81.8 93.41 92.9 95.47 85.7 85.3 86.5
04/12/2021 12:05:07 83.5 86.6 88.77 82.6 80.4 81.8 96.15 95.16 95.47 85.9 85.3 86.5
04/12/2021 12:05:08 82.22 85.14 88.77 82.7 80.4 81.8 89.19 95.12 95.47 85.9 85.4 86.5
04/12/2021 12:05:09 79.95 83.67 88.77 82.7 80.4 81.8 89.46 92.36 95.47 85.9 85.4 86.5
04/12/2021 12:05:10 80.15 81.44 88.77 82.7 80.4 81.8 89.98 90.8 95.47 85.9 85.4 86.5
04/12/2021 12:05:11 76.22 80.85 88.77 82.7 80.4 81.8 92.08 91.85 95.47 86 85.4 86.5
04/12/2021 12:05:12 82.28 81.65 88.77 82.7 80.4 81.8 92.08 92.21 95.47 86.1 85.4 86.5
04/12/2021 12:05:13 83.5 83.07 88.77 82.7 80.5 81.8 97.56 96.12 96.12 86.3 85.5 86.5
04/12/2021 12:05:14 86.99 86 88.77 82.7 80.5 81.8 90.59 96.12 96.12 86.3 85.5 86.5
04/12/2021 12:05:15 85.2 86.66 88.77 82.7 80.5 81.8 90.1 93.39 96.12 86.3 85.5 86.5
04/12/2021 12:05:16 84.2 85.73 88.77 82.7 80.5 81.8 90.06 92.58 96.12 86.3 85.5 86.5
04/12/2021 12:05:17 84.23 85.06 88.77 82.7 80.5 81.8 91.05 91.02 96.12 86.4 85.6 86.5
04/12/2021 12:05:18 84.26 84.99 88.77 82.8 80.5 81.8 89.75 91.05 96.12 86.4 85.6 86.5
04/12/2021 12:05:19 78.75 84.04 88.77 82.8 80.5 81.8 92.93 92.26 96.12 86.5 85.6 86.5
04/12/2021 12:05:20 87.12 86.48 88.77 82.8 80.5 81.8 94.28 94.25 96.12 86.6 85.6 86.5
04/12/2021 12:05:21 83.41 85.49 88.77 82.8 80.5 81.8 88.27 93.21 96.12 86.6 85.6 86.5
04/12/2021 12:05:22 87.69 87.16 88.77 82.8 80.6 81.8 94.15 93.39 96.12 86.7 85.7 86.5
04/12/2021 12:05:23 79.94 86.6 88.77 82.9 80.6 81.8 90.45 93.33 96.12 86.7 85.7 86.5
04/12/2021 12:05:24 82.32 83.72 88.77 82.9 80.6 81.8 90.54 91.73 96.12 86.7 85.7 86.5
04/12/2021 12:05:25 84.49 85.34 88.56 82.9 80.6 81.8 92.47 93.16 96.12 86.8 85.7 86.5
04/12/2021 12:05:26 82.67 83.75 88.13 82.9 80.6 81.8 93.41 93.33 96.12 86.8 85.8 86.5
04/12/2021 12:05:27 82.71 83.17 88.13 82.9 80.6 81.9 87.78 92.67 96.12 86.8 85.8 86.5
04/12/2021 12:05:28 79.85 82.78 88.13 82.9 80.6 81.9 89.19 90.25 96.12 86.9 85.8 86.5
04/12/2021 12:05:29 80.79 81.09 88.13 82.9 80.6 81.9 93.25 92.55 96.12 86.9 85.8 86.5
04/12/2021 12:05:30 80.16 80.98 88.13 82.9 80.6 81.9 89.97 92.59 96.12 86.9 85.8 86.5
04/12/2021 12:05:31 82 81.82 88.13 82.5 80.6 81.9 94.44 94.04 96.12 86.8 85.8 86.6
04/12/2021 12:05:32 83.37 82.82 88.13 82.2 80.6 81.9 95.58 95.41 96.12 86.7 85.9 86.6
04/12/2021 12:05:33 82.22 83.36 88.13 82.2 80.6 81.9 89.55 95.57 96.12 86.7 85.9 86.6
04/12/2021 12:05:34 79.51 82.02 88.13 82.2 80.6 81.9 85.26 92.45 96.12 86.7 85.9 86.6
04/12/2021 12:05:35 80.59 80.69 88.13 82.2 80.6 81.9 86.06 89.45 96.12 86.7 85.9 86.6
04/12/2021 12:05:36 80.57 80.66 87.16 82.2 80.6 81.9 88.96 88.94 96.12 86.7 85.9 86.6
04/12/2021 12:05:37 81.14 81.34 87.16 82.1 80.6 81.9 87.98 88.46 96.12 86.7 85.9 86.6
04/12/2021 12:05:38 83.72 83.13 87.16 82.2 80.6 81.9 94.3 93.23 96.12 86.8 85.9 86.6
04/12/2021 12:05:39 81.87 83.35 87.16 82.1 80.6 81.9 88.64 93.11 96.12 86.8 86 86.6
04/12/2021 12:05:40 81.57 82.2 87.16 82.1 80.6 81.9 86.58 90.75 96.12 86.8 86 86.6
04/12/2021 12:05:41 81.72 82.25 87.16 82 80.6 81.9 88.52 88.95 96.12 86.8 86 86.6
04/12/2021 12:05:42 77.19 81.84 87.16 82 80.6 81.9 89.06 89.25 96.12 86.8 86 86.6
04/12/2021 12:05:43 79.03 79.67 87.16 81.9 80.6 81.9 86.75 88.89 96.12 86.8 86 86.6
04/12/2021 12:05:44 82.78 81.98 87.16 81.9 80.6 81.9 94.71 93.41 95.57 86.9 86 86.6
04/12/2021 12:05:45 81.35 82.23 87.16 81.9 80.6 81.9 92.11 93.62 95.57 86.9 86 86.6
04/12/2021 12:05:46 79.52 81.36 87.16 81.9 80.6 81.9 84.57 92.29 95.57 86.9 86 86.6
04/12/2021 12:05:47 79.22 80.42 87.16 81.9 80.6 81.9 86.62 89.06 95.57 86.9 86 86.6
04/12/2021 12:05:48 79.37 79.73 87.16 81.9 80.6 81.9 86.64 87.6 95.57 86.9 86 86.6
04/12/2021 12:05:49 79.04 79.54 87.16 81.9 80.6 81.9 86.86 87.69 95.57 86.9 86 86.6
04/12/2021 12:05:50 80.54 80.28 87.16 81.9 80.6 81.9 90.4 89.54 95.57 87 86.1 86.6
04/12/2021 12:05:51 84.07 83.14 87.16 81.9 80.6 81.9 93.52 92.81 95.57 87 86.1 86.6
04/12/2021 12:05:52 81.54 83.05 86.6 81.9 80.6 81.9 86.41 92.09 95.57 87 86.1 86.6
04/12/2021 12:05:53 82.33 82.42 85.34 81.9 80.6 81.9 87.98 89.42 95.57 87 86.1 86.6
04/12/2021 12:05:54 78.92 82.47 85.34 81.9 80.6 81.9 89.02 88.98 95.57 87.1 86.1 86.6
04/12/2021 12:05:55 78.07 80.46 83.75 81.9 80.7 81.9 89.64 89.42 95.57 87.1 86.1 86.6
04/12/2021 12:05:56 84.55 83.91 83.91 82 80.7 81.9 88.65 89.66 95.57 87.1 86.1 86.6
04/12/2021 12:05:57 71.97 83.25 83.91 82 80.7 81.9 74.99 88.65 95.57 87.1 86.1 86.6
04/12/2021 12:05:58 84.47 84.2 84.2 82 80.7 81.9 84.36 85.4 95.57 87.1 86.1 86.6
04/12/2021 12:05:59 74.31 83.44 84.2 82 80.7 81.9 77.15 84.65 95.57 87.1 86.1 86.6
04/12/2021 12:06:00 75.18 80.1 84.2 82 80.7 81.9 78.01 81.62 95.57 87.1 86.1 86.6
04/12/2021 12:06:01 68.55 77.73 84.2 82 80.7 81.9 73.8 79.94 95.57 87.1 86.1 86.6
04/12/2021 12:06:02 72.85 74.16 84.2 82 80.7 81.9 76.5 76.92 95.57 87.1 86.1 86.6
04/12/2021 12:06:03 78.45 77.13 84.2 82 80.7 81.9 81.33 79.97 93.62 87.1 86.1 86.6
04/12/2021 12:06:04 74.07 76.8 84.2 82 80.7 81.9 77.03 79.81 93.62 87.1 86.1 86.6
04/12/2021 12:06:05 78.75 78.36 84.2 82 80.7 81.9 81.26 81.02 93.62 87.1 86.1 86.6
04/12/2021 12:06:06 80.75 80.32 84.2 81.9 80.7 81.9 84.81 84.09 93.62 87.1 86.1 86.6
04/12/2021 12:06:07 74.14 79.61 84.2 81.9 80.7 81.9 81.85 83.96 93.62 87.1 86.1 86.6
04/12/2021 12:06:08 74.81 76.92 84.2 81.9 80.7 81.9 85.24 85.02 93.62 87.1 86.1 86.6
04/12/2021 12:06:09 80.32 79.33 84.2 81.9 80.7 81.9 86.75 86.07 93.62 87.1 86.1 86.6
04/12/2021 12:06:10 80.15 80.28 84.2 81.9 80.7 81.9 87.24 87.05 93.62 87.1 86.1 86.6
04/12/2021 12:06:11 79.76 79.9 84.2 82 80.7 81.9 86.14 87.24 93.62 87.1 86.2 86.6
04/12/2021 12:06:12 80.04 80.07 84.2 82 80.7 81.9 91.89 91.06 93.62 87.2 86.2 86.6
04/12/2021 12:06:13 82.47 81.81 84.2 82 80.7 81.9 91.23 92.31 93.62 87.2 86.2 86.6
04/12/2021 12:06:14 79.36 82.02 84.2 82 80.7 81.9 84.37 90.61 93.62 87.2 86.2 86.6
04/12/2021 12:06:15 80.48 80.59 84.2 82 80.7 81.9 89.85 89.42 92.81 87.2 86.2 86.6
04/12/2021 12:06:16 80.93 81.08 84.2 82 80.7 81.9 90.45 90.24 92.81 87.2 86.2 86.6
04/12/2021 12:06:17 78.51 80.78 84.2 81.9 80.7 81.9 88.58 90.3 92.81 87.3 86.2 86.6
04/12/2021 12:06:18 79.52 79.49 84.2 81.8 80.7 81.9 90.33 89.95 92.81 87.2 86.2 86.6
04/12/2021 12:06:19 80.03 79.95 84.2 81.8 80.7 81.9 88.37 89.94 92.81 87.3 86.2 86.6
04/12/2021 12:06:20 79.61 79.82 84.2 81.8 80.7 81.9 85.49 88.72 92.81 87.3 86.2 86.6
04/12/2021 12:06:21 80.09 80.01 84.2 81.7 80.7 81.9 90.41 89.92 92.31 87.3 86.2 86.6
04/12/2021 12:06:22 81.72 81.37 84.2 81.7 80.7 81.9 92.56 91.66 92.31 87.3 86.3 86.6
04/12/2021 12:06:23 80.54 81.47 84.2 81.7 80.7 81.9 88.52 91.86 92.31 87.3 86.3 86.6
04/12/2021 12:06:24 79.68 80.78 84.2 81.7 80.7 81.9 85.44 89.6 92.31 87.3 86.3 86.6
04/12/2021 12:06:25 80.77 81.01 84.2 81.7 80.7 81.9 85.25 87.53 92.31 87.3 86.3 86.6
04/12/2021 12:06:26 80.04 80.47 84.2 81.7 80.7 81.9 88.01 87.69 92.31 87.3 86.3 86.6
04/12/2021 12:06:27 79.88 80.31 84.2 81.7 80.7 81.9 87.81 88.17 92.31 87.4 86.3 86.6
04/12/2021 12:06:28 82.12 81.71 83.44 81.7 80.7 81.9 89.19 89.02 92.31 87.4 86.3 86.6
04/12/2021 12:06:29 81.31 82.31 82.31 81.8 80.7 81.9 89.97 90.28 92.31 87.4 86.3 86.6
04/12/2021 12:06:30 81.97 81.86 82.31 81.8 80.7 81.9 85.68 89.14 92.31 87.4 86.3 86.6
04/12/2021 12:06:31 82.54 82.84 82.84 81.8 80.7 81.9 87.14 87.77 92.31 87.4 86.3 86.6
04/12/2021 12:06:32 81.1 81.97 82.84 81.8 80.7 81.9 87.72 87.97 92.31 87.4 86.3 86.6
04/12/2021 12:06:33 79.84 81.5 82.84 81.8 80.7 81.9 84.5 87.34 92.31 87.4 86.3 86.6
04/12/2021 12:06:34 81.78 81.46 82.84 81.8 80.7 81.9 92.82 91.58 92.31 87.5 86.3 86.6
04/12/2021 12:06:35 81.08 81.64 82.84 81.8 80.7 81.9 88.78 91.63 92.31 87.5 86.3 86.6
04/12/2021 12:06:36 80.87 81.63 82.84 81.8 80.7 81.9 85.8 89.82 92.31 87.5 86.3 86.6
04/12/2021 12:06:37 79.49 80.69 82.84 81.8 80.7 81.9 86.45 87.55 92.31 87.5 86.3 86.6
04/12/2021 12:06:38 79.95 80.41 82.84 81.8 80.7 81.9 86.02 86.98 92.31 87.5 86.3 86.6
04/12/2021 12:06:39 80.32 80.38 82.84 81.8 80.7 81.9 87.01 87.66 92.31 87.5 86.3 86.6
04/12/2021 12:06:40 85.15 84.02 84.02 81.8 80.8 81.9 92.75 91.95 92.31 87.6 86.4 86.6
04/12/2021 12:06:41 83.57 83.96 84.02 81.8 80.8 81.9 93.42 93.04 93.04 87.6 86.4 86.7
04/12/2021 12:06:42 81.42 83.65 84.02 81.8 80.8 81.9 85.68 92.68 93.04 87.6 86.4 86.7
04/12/2021 12:06:43 81.71 82.53 84.02 81.8 80.8 81.9 86.19 89.65 93.04 87.6 86.4 86.7
04/12/2021 12:06:44 80.42 82.12 84.02 81.8 80.8 81.9 88.39 88.64 93.04 87.6 86.4 86.7
04/12/2021 12:06:45 84.72 84.44 84.44 81.8 80.8 81.9 88.82 88.85 93.04 87.6 86.4 86.7
04/12/2021 12:06:46 84.36 85.22 85.22 81.8 80.8 81.9 91.49 90.9 93.04 87.7 86.4 86.7
04/12/2021 12:06:47 87.01 86.89 86.89 81.8 80.8 81.9 94.45 93.8 93.8 87.7 86.5 86.7
04/12/2021 12:06:48 92.45 91.11 91.11 82 80.9 81.9 93.97 94.74 94.74 87.8 86.5 86.7
04/12/2021 12:06:49 89.54 91.5 91.5 82.1 80.9 81.9 91.35 93.72 94.74 87.8 86.5 86.7
04/12/2021 12:06:50 82.84 89.94 91.5 82.1 80.9 81.9 88.25 92.24 94.74 87.8 86.5 86.7
04/12/2021 12:06:51 80.96 86.78 91.5 82 80.9 81.9 85.99 90.03 94.74 87.8 86.5 86.7
04/12/2021 12:06:52 81.74 84.35 91.5 82.1 80.9 81.9 85.67 87.88 94.74 87.8 86.5 86.7
04/12/2021 12:06:53 80.71 82.45 91.5 82.1 80.9 81.9 90.32 89.6 94.74 87.9 86.5 86.7
04/12/2021 12:06:54 79.89 81.58 91.5 82.1 80.9 81.9 88.35 89.84 94.74 87.8 86.5 86.7
04/12/2021 12:06:55 82.32 81.97 91.5 82.1 80.9 81.9 86.36 88.62 94.74 87.8 86.5 86.7
04/12/2021 12:06:56 77.99 81.42 91.5 82.1 80.9 81.9 86.67 87.55 94.74 87.9 86.5 86.7
04/12/2021 12:06:57 84.55 83.9 91.5 82.1 80.9 81.9 89.56 89.13 94.74 87.9 86.5 86.7
04/12/2021 12:06:58 82.06 84.14 91.5 82.1 80.9 81.9 90.95 90.55 94.74 87.9 86.5 86.7
04/12/2021 12:06:59 79.46 82.54 91.5 82.1 80.9 81.9 88.47 90.34 94.74 87.9 86.5 86.7
04/12/2021 12:07:00 81.31 81.33 91.5 82.1 80.9 81.9 89.46 89.78 94.74 87.9 86.5 86.7
04/12/2021 12:07:01 81.5 81.43 91.5 82.1 80.9 81.9 86.26 89.11 94.74 87.9 86.5 86.7
04/12/2021 12:07:02 82.66 82.31 91.5 82.1 80.9 81.9 87.56 87.63 94.74 87.9 86.5 86.7
04/12/2021 12:07:03 80.7 82.34 91.5 82.1 80.9 81.9 94.21 93.81 94.74 88 86.6 86.7
04/12/2021 12:07:04 80.77 81.45 91.5 82.1 80.9 81.9 86.78 91.64 94.74 88 86.6 86.7
04/12/2021 12:07:05 78.65 80.84 91.5 82.1 80.9 81.9 86.27 89.06 94.74 88 86.6 86.7
04/12/2021 12:07:06 80.7 80.59 91.5 82.1 80.9 81.9 90.98 90.47 94.74 88 86.6 86.7
04/12/2021 12:07:07 79.46 80.64 91.5 82.1 80.9 81.9 84.96 90.35 94.74 88 86.6 86.7
04/12/2021 12:07:08 82.59 81.95 91.5 82.1 81 81.9 88.21 88.4 94.74 88.1 86.6 86.7
04/12/2021 12:07:09 82.66 82.87 91.5 82.1 81 81.9 87.77 88.18 94.74 88.1 86.6 86.7
04/12/2021 12:07:10 78.46 82.22 91.5 82.1 81 81.9 86.04 88.48 94.74 88.1 86.6 86.7
04/12/2021 12:07:11 80.18 81.09 91.5 82.2 81 81.9 85.38 86.63 94.74 88.1 86.6 86.7
04/12/2021 12:07:12 81.64 81.39 91.5 82.2 81 81.9 91.79 90.56 94.74 88.1 86.6 86.7
04/12/2021 12:07:13 84.79 84.38 91.5 82.2 81 81.9 88.51 90.78 94.74 88.1 86.6 86.7
04/12/2021 12:07:14 82.31 84.11 91.5 82.2 81 81.9 86.05 89.29 94.74 88.1 86.6 86.7
04/12/2021 12:07:15 84.93 84.62 91.5 82.2 81 81.9 88.67 88.54 94.74 88.2 86.6 86.7
04/12/2021 12:07:16 81.55 84.67 91.5 82.2 81 81.9 87.98 88.79 94.74 88.2 86.6 86.7
04/12/2021 12:07:17 78.95 83.1 91.5 82.2 81 81.9 84.94 88.18 94.74 88.2 86.6 86.7
04/12/2021 12:07:18 84.03 83.36 91.5 82.3 81 81.9 91.21 90.19 93.81 88.2 86.6 86.7
04/12/2021 12:07:19 80.26 83.31 89.94 82.3 81 81.9 88.09 90.31 93.81 88.2 86.6 86.7
04/12/2021 12:07:20 79.03 81.43 86.78 82.3 81 81.9 82.7 88.66 93.81 88.2 86.6 86.7
04/12/2021 12:07:21 83.31 82.98 84.67 82.3 81 81.9 86.25 86.5 93.81 88.2 86.6 86.7
04/12/2021 12:07:22 80.71 83.01 84.67 82.3 81 81.9 85.38 86.52 93.81 88.2 86.6 86.7
04/12/2021 12:07:23 82.45 82.72 84.67 82.3 81 81.9 84.82 85.77 93.81 88.2 86.6 86.7
04/12/2021 12:07:24 79.62 82.06 84.67 82.3 81 81.9 88.11 87.52 93.81 88.2 86.6 86.7
04/12/2021 12:07:25 80.76 81.01 84.67 82.3 81 81.9 85.6 87.16 93.81 88.2 86.6 86.7
04/12/2021 12:07:26 75.38 81.01 84.67 82.3 81 81.9 80.99 86.25 93.81 88.2 86.6 86.7
04/12/2021 12:07:27 76.97 78.41 84.67 82.3 81 81.9 82.07 83.59 93.81 88.2 86.6 86.7
04/12/2021 12:07:28 76.61 77.45 84.67 82.3 81 81.9 83.68 83.8 93.81 88.2 86.6 86.7
04/12/2021 12:07:29 75.95 76.98 84.67 82.3 81 81.9 81.28 83.29 93.81 88.3 86.6 86.7
04/12/2021 12:07:30 76.61 76.88 84.67 82.3 81 81.9 81.98 82.26 93.81 88.3 86.6 86.7
04/12/2021 12:07:31 74.52 76.93 84.67 82.3 81 81.9 82.51 82.62 93.81 88.3 86.6 86.7
04/12/2021 12:07:32 78.49 77.82 84.67 82.3 81 81.9 81.06 82.39 93.81 88.3 86.6 86.7
04/12/2021 12:07:33 75.7 77.84 84.67 82.3 81 81.9 80.56 81.68 91.64 88.3 86.6 86.7
04/12/2021 12:07:34 78.11 78.4 84.67 82.3 81 81.9 82.6 82.78 90.78 88.3 86.6 86.7
04/12/2021 12:07:35 77.66 78.39 84.67 82.3 81 81.9 80.78 82.13 90.78 88.3 86.6 86.7
04/12/2021 12:07:36 76.24 77.3 84.67 82.3 81 81.9 79.29 81.05 90.78 88.3 86.6 86.7
04/12/2021 12:07:37 79.75 79.73 84.67 82.3 81 81.9 81.33 81.78 90.78 88.3 86.6 86.7
04/12/2021 12:07:38 81.58 80.81 84.67 82.3 81 81.9 86.34 85.37 90.78 88.3 86.6 86.7
04/12/2021 12:07:39 78.14 80.49 84.67 82.3 81 81.9 83.74 84.74 90.78 88.3 86.5 86.7
04/12/2021 12:07:40 79.89 80.56 84.67 82.3 81 81.9 83.01 84.18 90.78 88.3 86.5 86.7
04/12/2021 12:07:41 78.44 80.61 84.67 82.3 81 81.9 82.43 83.87 90.78 88.3 86.5 86.7
04/12/2021 12:07:42 77.66 78.76 84.67 82.3 81 81.9 81.9 82.84 90.78 88.3 86.5 86.7
04/12/2021 12:07:43 86.08 85.09 85.09 82.3 81.1 81.9 86.84 86.22 90.31 88.3 86.5 86.7
04/12/2021 12:07:44 79.84 84.93 85.09 82.3 81.1 81.9 81.01 86.05 90.31 88.3 86.5 86.7
04/12/2021 12:07:45 77.1 82.36 85.09 82.3 81.1 81.9 80.73 83.51 90.31 88.3 86.5 86.7
04/12/2021 12:07:46 69.85 79.96 85.09 82.2 81.1 81.9 75 82.23 90.31 88.2 86.5 86.7
04/12/2021 12:07:47 76.84 77.04 85.09 82.1 81.1 81.9 80.04 79.97 90.31 88.2 86.5 86.7
04/12/2021 12:07:48 78.5 78.24 85.09 82 81.1 81.9 82.27 81.71 90.31 88.2 86.5 86.7
04/12/2021 12:07:49 80.06 80.08 85.09 81.9 81.1 81.9 82.17 82.77 88.66 88.2 86.5 86.7
04/12/2021 12:07:50 80.15 80.23 85.09 81.8 81.1 81.9 82.72 82.6 87.52 88.2 86.5 86.7
04/12/2021 12:07:51 80.12 80.54 85.09 81.8 81.1 81.9 84.45 84.15 87.52 88.1 86.5 86.7
04/12/2021 12:07:52 83.54 83.37 85.09 81.8 81.1 81.9 88.06 87.01 87.52 88.2 86.5 86.6
04/12/2021 12:07:53 79.28 83.19 85.09 81.8 81.1 81.9 85.2 87.14 87.52 88.1 86.5 86.6
04/12/2021 12:07:54 77.73 81.25 85.09 81.7 81.1 81.9 82.07 86.03 87.16 88.1 86.5 86.6
04/12/2021 12:07:55 80.76 80.81 85.09 81.7 81.1 81.9 82.33 84 87.14 88.1 86.5 86.6
04/12/2021 12:07:56 76.9 80.8 85.09 81.7 81.1 81.9 82.08 83.55 87.14 88.1 86.4 86.6
04/12/2021 12:07:57 86.03 84.77 85.09 81.8 81.1 81.9 87.49 86.61 87.14 88.2 86.4 86.6
04/12/2021 12:07:58 82.63 85.23 85.23 81.8 81.1 81.9 85.32 87.36 87.36 88.2 86.4 86.6
04/12/2021 12:07:59 72.04 83.03 85.23 81.8 81.1 81.9 75.56 85.29 87.36 88.1 86.4 86.6
04/12/2021 12:08:00 81.58 82.07 85.23 81.8 81.1 81.9 82.83 83.46 87.36 88.1 86.4 86.6
04/12/2021 12:08:01 78.57 81 85.23 81.8 81.1 81.9 81.94 82.92 87.36 88.1 86.4 86.6
04/12/2021 12:08:02 71.38 79.43 85.23 81.8 81.1 81.9 74.86 81.89 87.36 88.1 86.4 86.6
04/12/2021 12:08:03 81.04 80.58 85.23 81.7 81.1 81.9 82.45 82.1 87.36 88.1 86.4 86.6
04/12/2021 12:08:04 82.1 83.02 85.23 81.7 81.1 81.9 83.33 84.1 87.36 88.1 86.4 86.6
04/12/2021 12:08:05 73.6 80.91 85.23 81.7 81.1 81.9 77.05 82.37 87.36 88.1 86.4 86.6
04/12/2021 12:08:06 77.38 78.29 85.23 81.7 81.1 81.9 80.39 80.78 87.36 88.1 86.4 86.6
04/12/2021 12:08:07 85.24 84.53 85.23 81.7 81.1 81.9 85.72 85.09 87.36 88.1 86.4 86.6
04/12/2021 12:08:08 82.42 83.76 85.23 81.7 81.1 81.9 83.97 84.49 87.36 88.1 86.3 86.6
04/12/2021 12:08:09 78.85 83.08 85.23 81.7 81.1 81.9 81.21 84.4 87.36 88.1 86.3 86.6
04/12/2021 12:08:10 75.96 80.84 85.23 81.7 81.1 81.9 78.1 82.43 87.36 88.1 86.3 86.6
04/12/2021 12:08:11 73.72 77.96 85.23 81.7 81.1 81.9 78.52 79.95 87.36 88.1 86.3 86.6
04/12/2021 12:08:12 76.09 76.77 85.23 81.7 81.1 81.9 81.05 80.8 87.36 88.1 86.3 86.6
04/12/2021 12:08:13 75.99 76.43 85.23 81.7 81.1 81.9 80.12 80.59 87.36 88.1 86.3 86.6
04/12/2021 12:08:14 82.7 81.97 85.23 81.7 81.1 81.9 84.79 84.1 87.36 88.1 86.3 86.6
04/12/2021 12:08:15 78.77 82.09 85.23 81.7 81.1 81.9 81.89 84.16 87.36 88.1 86.3 86.6
04/12/2021 12:08:16 80.91 81.18 85.23 81.7 81.1 81.9 83.13 83.26 87.36 88.1 86.3 86.6
04/12/2021 12:08:17 76.62 81.01 85.23 81.7 81.1 81.9 82.02 83.74 87.36 88.1 86.3 86.6
04/12/2021 12:08:18 75.04 78.45 85.23 81.7 81.1 81.9 80.67 82.25 87.36 88.1 86.3 86.6
04/12/2021 12:08:19 72.13 76.75 85.23 81.7 81.1 81.9 78.08 81.35 87.36 88.1 86.3 86.6
04/12/2021 12:08:20 84.16 82.64 85.23 81.7 81.1 81.9 85.34 84.18 87.36 88.1 86.3 86.6
04/12/2021 12:08:21 78 82.67 85.23 81.7 81.1 81.9 83.89 84.85 87.36 88.1 86.3 86.6
04/12/2021 12:08:22 79.19 80.8 85.23 81.7 81.1 81.9 83.45 85.21 87.36 88.1 86.3 86.6
04/12/2021 12:08:23 73.74 79.75 85.23 81.7 81.1 81.9 78.9 83.9 87.36 88.1 86.3 86.6
04/12/2021 12:08:24 75.62 76.96 85.23 81.7 81.1 81.9 80.35 81.46 87.36 88.1 86.3 86.6
04/12/2021 12:08:25 73.31 77.2 85.23 81.7 81.1 81.9 79.13 81.79 87.36 88.1 86.3 86.6
04/12/2021 12:08:26 70.52 74.35 85.23 81.7 81.1 81.9 77.18 79.6 87.36 88.1 86.3 86.6
04/12/2021 12:08:27 79.59 78.44 85.23 81.6 81.1 81.9 82.48 81.62 87.36 88.1 86.3 86.6
04/12/2021 12:08:28 80.11 80.27 84.53 81.6 81.2 81.9 84.34 83.95 85.29 88.1 86.3 86.6
04/12/2021 12:08:29 77.17 79.69 84.53 81.6 81.2 81.9 80.4 83.22 85.21 88 86.3 86.6
04/12/2021 12:08:30 68.15 77.78 84.53 81.6 81.2 81.9 76.64 81.59 85.21 88 86.3 86.6
04/12/2021 12:08:31 73.41 74.32 84.53 81.6 81.2 81.9 79.1 79.44 85.21 88 86.3 86.6
04/12/2021 12:08:32 79.02 78.08 84.53 81.6 81.2 81.9 82.84 82.23 85.21 88 86.3 86.6
04/12/2021 12:08:33 79.12 79.14 84.53 81.6 81.2 81.9 82.68 82.81 85.21 88 86.3 86.6
04/12/2021 12:08:34 79.82 79.99 84.53 81.6 81.2 81.9 88.35 87.77 87.77 88.1 86.3 86.6
04/12/2021 12:08:35 78.92 79.32 84.53 81.6 81.2 81.9 81.77 86.37 87.77 88 86.3 86.6
04/12/2021 12:08:36 78.27 79.11 84.53 81.6 81.2 81.9 81.73 84.12 87.77 88 86.3 86.6
04/12/2021 12:08:37 75.88 78.91 83.76 81.5 81.2 81.9 80.96 82.97 87.77 88 86.3 86.6
04/12/2021 12:08:38 75.99 77.57 83.08 81.5 81.2 81.9 79.96 81.75 87.77 88 86.3 86.6
04/12/2021 12:08:39 72.25 76.17 82.67 81.5 81.2 81.9 78.56 80.64 87.77 88 86.3 86.6
04/12/2021 12:08:40 81.76 80.89 82.67 81.5 81.2 81.9 83.32 82.72 87.77 88 86.3 86.6
04/12/2021 12:08:41 77.93 79.86 82.67 81.5 81.2 81.9 82.99 82.94 87.77 88 86.3 86.6
04/12/2021 12:08:42 80.58 80.82 82.67 81.5 81.2 81.9 84.1 84.14 87.77 88 86.3 86.6
04/12/2021 12:08:43 79.49 79.8 82.67 81.5 81.2 81.9 82.89 83.48 87.77 88 86.3 86.6
04/12/2021 12:08:44 81.65 81.16 82.67 81.5 81.2 81.9 83.85 83.73 87.77 88 86.3 86.6
04/12/2021 12:08:45 83.25 82.86 82.86 81.5 81.2 81.9 92.62 91.29 91.29 88 86.3 86.6
04/12/2021 12:08:46 81.54 82.85 82.86 81.5 81.2 81.9 89.23 91.48 91.48 88 86.3 86.6
04/12/2021 12:08:47 81.63 82.27 82.86 81.5 81.2 81.9 88.43 89.89 91.48 88 86.3 86.6
04/12/2021 12:08:48 80.09 81.6 82.86 81.5 81.2 81.9 91.06 90.45 91.48 88.1 86.3 86.6
04/12/2021 12:08:49 81.69 82.29 82.86 81.5 81.2 81.9 89.94 90.63 91.48 88.1 86.3 86.6
04/12/2021 12:08:50 80.27 80.92 82.86 81.5 81.2 81.9 89.6 90.32 91.48 88.1 86.3 86.6
04/12/2021 12:08:51 79.32 80.57 82.86 81.5 81.2 81.8 88.78 89.61 91.48 88.1 86.3 86.6
04/12/2021 12:08:52 81.35 81.13 82.86 81.5 81.2 81.8 89.39 89.85 91.48 88.1 86.3 86.6
04/12/2021 12:08:53 82.93 83.14 83.14 81.5 81.2 81.8 87.98 89.08 91.48 88.1 86.3 86.6
04/12/2021 12:08:54 81.11 83.55 83.55 81.5 81.2 81.8 89.93 89.66 91.48 88.1 86.3 86.6
04/12/2021 12:08:55 81.36 81.84 83.55 81.5 81.2 81.8 91.37 91.01 91.48 88.1 86.3 86.6
04/12/2021 12:08:56 81.52 82.41 83.55 81.5 81.2 81.8 93.06 92.53 92.53 88.2 86.3 86.6
04/12/2021 12:08:57 81.56 82.7 83.55 81.5 81.2 81.8 89.97 92.49 92.53 88.2 86.3 86.6
04/12/2021 12:08:58 83.81 83.46 83.55 81.6 81.2 81.8 90.6 91.2 92.53 88.2 86.3 86.6
04/12/2021 12:08:59 79.09 82.39 83.55 81.6 81.2 81.8 89.42 90.67 92.53 88.2 86.3 86.6
04/12/2021 12:09:00 78.25 81.17 83.55 81.6 81.2 81.8 86.78 90.05 92.53 88.2 86.3 86.6
04/12/2021 12:09:01 80.24 80.16 83.55 81.6 81.2 81.8 87.21 88.25 92.53 88.2 86.3 86.6
04/12/2021 12:09:02 83.39 82.98 83.55 81.6 81.2 81.8 86.84 88.45 92.53 88.3 86.3 86.6
04/12/2021 12:09:03 82.06 82.47 83.55 81.6 81.2 81.8 85.52 87.04 92.53 88.3 86.3 86.6
04/12/2021 12:09:04 82.13 83.09 83.55 81.6 81.3 81.8 90.58 89.61 92.53 88.3 86.4 86.6
04/12/2021 12:09:05 82.51 82.53 83.55 81.6 81.3 81.8 92.57 91.91 92.53 88.3 86.4 86.6
04/12/2021 12:09:06 80.41 83.08 83.55 81.6 81.3 81.8 92 92.55 92.55 88.3 86.4 86.6
04/12/2021 12:09:07 77.43 80.89 83.55 81.6 81.3 81.8 89.15 91.71 92.55 88.4 86.4 86.6
04/12/2021 12:09:08 76.05 79.1 83.55 81.6 81.3 81.8 90.38 90.41 92.55 88.4 86.4 86.6
04/12/2021 12:09:09 74.14 77.35 83.55 81.6 81.3 81.8 87.56 90.89 92.55 88.4 86.4 86.6
04/12/2021 12:09:10 94.93 94.38 94.38 81.9 81.4 81.8 96.24 95.96 95.96 88.5 86.4 86.6
04/12/2021 12:09:11 97.19 96.48 96.48 82.3 81.5 81.9 99.22 98.28 98.28 88.6 86.5 86.7
04/12/2021 12:09:12 92.93 96.45 96.48 82.5 81.6 81.9 95.5 98.26 98.28 88.7 86.6 86.7
04/12/2021 12:09:13 75.12 94.56 96.48 82.5 81.6 81.9 85.67 96.68 98.28 88.7 86.5 86.7
04/12/2021 12:09:14 76.97 90.39 96.48 82.5 81.6 81.9 84.12 92.92 98.28 88.7 86.5 86.7
04/12/2021 12:09:15 77.83 86.46 96.48 82.5 81.6 81.9 83.15 89.41 98.28 88.7 86.5 86.7
04/12/2021 12:09:16 81.33 83.15 96.48 82.5 81.6 81.9 87.09 87.51 98.28 88.7 86.5 86.7
04/12/2021 12:09:17 78.14 81.88 96.48 82.5 81.6 81.9 84.96 86.77 98.28 88.7 86.5 86.7
04/12/2021 12:09:18 82.4 82.24 96.48 82.5 81.6 81.9 89.24 88.48 98.28 88.7 86.5 86.7
04/12/2021 12:09:19 77.81 81.12 96.48 82.5 81.6 81.9 90.85 90.27 98.28 88.8 86.5 86.7
04/12/2021 12:09:20 80.16 80.37 96.48 82.5 81.6 81.9 88.72 90.44 98.28 88.8 86.5 86.7
04/12/2021 12:09:21 79.88 80.17 96.48 82.5 81.6 81.9 88.66 89.2 98.28 88.8 86.6 86.7
04/12/2021 12:09:22 78.04 79.92 96.48 82.5 81.6 81.9 88.59 88.92 98.28 88.8 86.6 86.7
04/12/2021 12:09:23 77.48 79.34 96.48 82.5 81.6 81.9 90.21 89.87 98.28 88.8 86.6 86.7
04/12/2021 12:09:24 78.25 78.66 96.48 82.5 81.6 81.9 87.7 89.85 98.28 88.8 86.6 86.7
04/12/2021 12:09:25 77.46 78.79 96.48 82.5 81.6 81.9 85.75 88.52 98.28 88.8 86.6 86.7
04/12/2021 12:09:26 77.45 77.96 96.48 82.5 81.6 81.9 85.83 87.29 98.28 88.8 86.6 86.7
04/12/2021 12:09:27 77.52 77.81 96.48 82.5 81.6 81.9 87.7 87.55 98.28 88.8 86.6 86.7
04/12/2021 12:09:28 79.55 79.14 96.48 82.5 81.6 81.9 90.65 89.68 98.28 88.8 86.6 86.7
04/12/2021 12:09:29 78.41 79.33 96.48 82.5 81.6 81.9 90.59 90.44 98.28 88.9 86.6 86.7
04/12/2021 12:09:30 80.4 79.99 96.48 82.4 81.6 81.9 90.6 90.71 98.28 88.9 86.6 86.7
04/12/2021 12:09:31 81.28 80.98 96.48 82.4 81.6 81.9 90.81 91.09 98.28 88.9 86.6 86.7
04/12/2021 12:09:32 81.57 81.5 96.48 82.4 81.6 81.9 86.9 90.58 98.28 88.9 86.6 86.7
04/12/2021 12:09:33 79.27 81.44 96.48 82.4 81.6 81.9 87.78 88.92 98.28 88.9 86.6 86.7
04/12/2021 12:09:34 78.26 80.11 96.48 82.4 81.6 81.8 88.11 88.52 98.28 88.9 86.6 86.7
04/12/2021 12:09:35 80.93 80.4 96.48 82.4 81.6 81.9 88.13 88.38 98.28 88.9 86.6 86.7
04/12/2021 12:09:36 81.81 81.64 96.48 82.4 81.6 81.9 87.21 88.43 98.28 88.9 86.6 86.7
04/12/2021 12:09:37 81.36 81.77 96.48 82.4 81.6 81.9 89.43 89.03 98.28 88.9 86.6 86.7
04/12/2021 12:09:38 80.23 81.4 96.48 82.4 81.6 81.9 93.71 92.45 98.28 89 86.6 86.7
04/12/2021 12:09:39 81.99 81.55 96.48 82.4 81.7 81.9 95.33 94.45 98.28 89 86.6 86.7
04/12/2021 12:09:40 82.62 82.54 96.48 82.4 81.7 81.9 94.78 94.83 98.28 89.1 86.7 86.7
04/12/2021 12:09:41 82.38 82.48 96.45 82.4 81.7 81.9 94.41 94.75 98.26 89.1 86.7 86.7
04/12/2021 12:09:42 82.1 82.45 94.56 82.4 81.7 81.9 90.57 94.77 96.68 89.1 86.7 86.7
04/12/2021 12:09:43 81.09 82.36 90.39 82.4 81.7 81.9 88.47 92.56 94.83 89.1 86.7 86.7
04/12/2021 12:09:44 78.96 81.66 86.46 82.4 81.7 81.9 88.82 90.4 94.83 89.1 86.7 86.7
04/12/2021 12:09:45 78.04 80.08 83.15 82.4 81.7 81.9 87.4 89.75 94.83 89.2 86.7 86.7
04/12/2021 12:09:46 79 79.13 82.54 82.5 81.7 81.9 90.9 90.5 94.83 89.2 86.7 86.7
04/12/2021 12:09:47 80.41 80.08 82.54 82.5 81.7 81.9 91.37 91.24 94.83 89.2 86.7 86.7
04/12/2021 12:09:48 78.59 79.84 82.54 82.5 81.7 81.9 89.55 91.21 94.83 89.2 86.7 86.7
04/12/2021 12:09:49 79.6 79.71 82.54 82.5 81.7 81.9 90.43 90.57 94.83 89.2 86.7 86.7
04/12/2021 12:09:50 80.41 80.24 82.54 82.5 81.7 81.9 93.46 92.65 94.83 89.2 86.8 86.7
04/12/2021 12:09:51 79.26 80.03 82.54 82.5 81.7 81.9 89.61 92.65 94.83 89.3 86.8 86.7
04/12/2021 12:09:52 80.76 80.57 82.54 82.5 81.7 81.9 92.12 91.92 94.83 89.3 86.8 86.7
04/12/2021 12:09:53 80.45 80.68 82.54 82.4 81.7 81.8 92.33 92.62 94.83 89.3 86.8 86.7
04/12/2021 12:09:54 82.74 82.09 82.54 82.4 81.7 81.8 91.97 92.19 94.83 89.2 86.8 86.7
04/12/2021 12:09:55 82.07 82.38 82.54 82.4 81.7 81.8 93.46 93.01 94.83 89.2 86.8 86.7
04/12/2021 12:09:56 81.36 82.01 82.54 82.4 81.7 81.8 92.55 93.13 94.83 89.2 86.8 86.7
04/12/2021 12:09:57 81.69 81.75 82.54 82.3 81.7 81.8 94.08 93.71 94.83 89.3 86.8 86.7
04/12/2021 12:09:58 80.73 81.67 82.54 82.3 81.7 81.8 92.75 94.02 94.83 89.3 86.9 86.8
04/12/2021 12:09:59 83.58 83.1 83.1 82.3 81.7 81.8 94.7 94.34 94.83 89.3 86.9 86.8
04/12/2021 12:10:00 81.83 83.07 83.1 82.3 81.7 81.8 93.03 94.13 94.83 89.3 86.9 86.8
04/12/2021 12:10:01 82.11 82.35 83.1 82.3 81.7 81.8 93.25 93.65 94.83 89.3 86.9 86.8
04/12/2021 12:10:02 80.72 82.3 83.1 82.3 81.7 81.8 89.58 93.28 94.83 89.3 86.9 86.8
04/12/2021 12:10:03 80.91 81.72 83.1 82.3 81.7 81.8 87.71 91.36 94.83 89.3 86.9 86.8
04/12/2021 12:10:04 79.31 80.98 83.1 82.2 81.7 81.8 89.93 90.49 94.83 89.3 86.9 86.8
04/12/2021 12:10:05 79.59 80.23 83.1 82.2 81.7 81.8 87.9 89.42 94.83 89.3 86.9 86.8
04/12/2021 12:10:06 77.75 79.58 83.1 82.2 81.7 81.8 87.44 88.81 94.83 89.2 86.9 86.8
04/12/2021 12:10:07 70.12 78.44 83.1 82.1 81.7 81.8 74.44 87.94 94.83 89.2 86.9 86.8
04/12/2021 12:10:08 72.1 75.1 83.1 82.1 81.6 81.8 75.93 84 94.83 89.1 86.9 86.8
04/12/2021 12:10:09 70.22 73.83 83.1 82.1 81.5 81.8 74.99 80.82 94.83 89.1 86.8 86.8
04/12/2021 12:10:10 73.89 73.92 83.1 82.1 81.5 81.8 76.64 78.22 94.77 89.1 86.8 86.8
04/12/2021 12:10:11 68.42 73.79 83.1 82.1 81.5 81.8 77.54 78.23 94.77 89.1 86.8 86.8
04/12/2021 12:10:12 73.42 72.85 83.1 82.1 81.5 81.8 83.08 81.99 94.34 89.1 86.8 86.8
04/12/2021 12:10:13 80.45 79.38 83.1 82.1 81.5 81.8 83.32 83.02 94.34 89 86.8 86.8
04/12/2021 12:10:14 76.23 79.39 83.1 82.1 81.5 81.8 80.48 83.03 94.34 88.9 86.8 86.8
04/12/2021 12:10:15 74.84 77.68 83.1 82 81.5 81.8 78.88 81.65 94.34 88.9 86.8 86.8
04/12/2021 12:10:16 73.91 76.59 83.1 82 81.5 81.8 77.63 80.21 94.34 88.9 86.8 86.8
04/12/2021 12:10:17 75.35 75.26 83.1 82 81.5 81.8 79.36 79.26 94.34 88.9 86.8 86.8
04/12/2021 12:10:18 78.25 77.56 83.1 82 81.5 81.8 81.34 80.82 94.34 88.9 86.8 86.8
04/12/2021 12:10:19 78.77 78.6 83.1 82 81.5 81.8 82.27 81.88 94.34 88.8 86.8 86.8
04/12/2021 12:10:20 76.4 78.25 83.1 81.9 81.5 81.8 80.61 81.98 94.34 88.8 86.8 86.8
04/12/2021 12:10:21 74.66 76.95 83.1 81.9 81.5 81.8 81.34 81.49 94.34 88.8 86.8 86.8
04/12/2021 12:10:22 75.81 76.05 83.1 81.8 81.5 81.8 80.93 81.88 94.34 88.7 86.8 86.8
04/12/2021 12:10:23 88.05 87.02 87.02 81.9 81.5 81.8 87.37 86.29 94.34 88.7 86.8 86.8
04/12/2021 12:10:24 79.19 84.98 87.02 81.9 81.5 81.8 83.12 85.17 94.34 88.7 86.8 86.8
04/12/2021 12:10:25 84.4 84.42 87.02 81.9 81.5 81.8 84.03 84.59 94.34 88.7 86.8 86.8
04/12/2021 12:10:26 80.51 83.98 87.02 81.9 81.5 81.8 81.69 84.39 94.34 88.6 86.8 86.8
04/12/2021 12:10:27 74.29 81.8 87.02 81.9 81.5 81.8 77.79 82.46 94.34 88.6 86.8 86.8
04/12/2021 12:10:28 79.39 79.48 87.02 81.9 81.5 81.8 82.45 81.97 94.34 88.6 86.8 86.8
04/12/2021 12:10:29 75.88 79.24 87.02 81.9 81.5 81.8 79.76 81.69 94.13 88.6 86.8 86.8
04/12/2021 12:10:30 72.27 77.42 87.02 81.9 81.5 81.8 79.95 80.82 93.65 88.5 86.8 86.7
04/12/2021 12:10:31 78.14 77.66 87.02 81.8 81.5 81.8 85.23 83.93 93.28 88.5 86.8 86.8
04/12/2021 12:10:32 79.5 78.72 87.02 81.8 81.5 81.8 85.2 84.76 91.36 88.4 86.8 86.8
04/12/2021 12:10:33 80.88 80.42 87.02 81.8 81.5 81.8 87.27 86.77 90.49 88.4 86.8 86.8
04/12/2021 12:10:34 78.6 79.96 87.02 81.8 81.5 81.8 84.75 86.28 89.42 88.4 86.8 86.8
04/12/2021 12:10:35 83.3 82.9 87.02 81.8 81.5 81.8 88.65 87.88 88.81 88.4 86.8 86.8
04/12/2021 12:10:36 85.78 85.96 87.02 81.9 81.5 81.8 86.58 88.35 88.35 88.4 86.8 86.8
04/12/2021 12:10:37 81.46 83.95 87.02 81.9 81.5 81.8 86.38 86.89 88.35 88.4 86.8 86.8
04/12/2021 12:10:38 81.45 82.38 87.02 81.9 81.5 81.8 86.66 87.05 88.35 88.4 86.8 86.8
04/12/2021 12:10:39 80.71 81.87 87.02 81.8 81.5 81.8 86.32 86.74 88.35 88.4 86.8 86.8
04/12/2021 12:10:40 80.69 81.83 87.02 81.8 81.5 81.8 88.35 88.04 88.35 88.4 86.8 86.8
04/12/2021 12:10:41 81.36 81.48 87.02 81.8 81.5 81.8 92 91.14 91.14 88.4 86.8 86.8
04/12/2021 12:10:42 79.85 81.83 87.02 81.8 81.5 81.8 89.3 91.13 91.14 88.4 86.8 86.8
04/12/2021 12:10:43 78.8 80.28 87.02 81.8 81.5 81.8 88.88 90.38 91.14 88.4 86.8 86.8
04/12/2021 12:10:44 77.7 79.3 87.02 81.8 81.5 81.8 89.81 90.09 91.14 88.4 86.8 86.8
04/12/2021 12:10:45 79.8 79.59 87.02 81.8 81.5 81.8 89.4 89.81 91.14 88.3 86.8 86.8
04/12/2021 12:10:46 79.15 79.48 87.02 81.8 81.5 81.8 88.1 89.38 91.14 88.3 86.8 86.8
04/12/2021 12:10:47 78.56 79.34 87.02 81.8 81.5 81.8 86.38 88.49 91.14 88.3 86.8 86.8
04/12/2021 12:10:48 75.57 78.85 87.02 81.8 81.5 81.8 79.59 87.28 91.14 88.3 86.8 86.8
04/12/2021 12:10:49 77.88 77.69 87.02 81.8 81.5 81.8 80.81 84.1 91.14 88.3 86.8 86.8
04/12/2021 12:10:50 82.55 81.5 87.02 81.8 81.5 81.8 92.38 90.79 91.14 88.3 86.8 86.8
04/12/2021 12:10:51 80.61 81.78 87.02 81.8 81.5 81.8 90.59 90.88 91.14 88.3 86.8 86.8
04/12/2021 12:10:52 78.67 80.73 87.02 81.8 81.5 81.8 89.75 90.69 91.14 88.3 86.8 86.8
04/12/2021 12:10:53 78.67 79.46 85.96 81.8 81.5 81.8 88.45 90.29 91.14 88.3 86.8 86.8
04/12/2021 12:10:54 77.88 79.07 85.96 81.8 81.5 81.8 87.78 88.95 91.14 88.3 86.8 86.8
04/12/2021 12:10:55 76.15 78.33 85.96 81.8 81.5 81.8 86.3 88.48 91.14 88.3 86.8 86.8
04/12/2021 12:10:56 80.56 80.03 85.96 81.8 81.5 81.8 85.9 87.27 91.14 88.3 86.8 86.8
04/12/2021 12:10:57 78.79 79.62 85.96 81.8 81.5 81.8 86.62 86.92 91.14 88.3 86.8 86.8
04/12/2021 12:10:58 84.13 83.05 85.96 81.8 81.5 81.8 87.78 87.62 91.14 88.3 86.8 86.8
04/12/2021 12:10:59 79.08 82.07 85.96 81.8 81.5 81.8 88.47 88.62 91.14 88.3 86.8 86.8
04/12/2021 12:11:00 81.14 80.97 85.96 81.8 81.5 81.8 90.56 90.29 91.14 88.4 86.8 86.8
04/12/2021 12:11:01 82.87 82.51 85.96 81.8 81.5 81.8 91.15 91.08 91.14 88.4 86.8 86.8
04/12/2021 12:11:02 78.39 82.44 85.96 81.8 81.5 81.8 89.28 91.55 91.55 88.4 86.8 86.8
04/12/2021 12:11:03 85.67 85.41 85.96 81.8 81.5 81.8 89.41 89.81 91.55 88.4 86.8 86.8
04/12/2021 12:11:04 78.79 85.36 85.96 81.9 81.6 81.8 89.27 90 91.55 88.4 86.8 86.8
04/12/2021 12:11:05 84.29 84.58 85.96 81.9 81.6 81.8 85.91 89.55 91.55 88.4 86.8 86.8
04/12/2021 12:11:06 78.52 83.82 85.41 81.9 81.6 81.8 85.08 87.67 91.55 88.4 86.8 86.8
04/12/2021 12:11:07 77.55 81.28 85.41 81.9 81.6 81.8 85.37 86.44 91.55 88.4 86.8 86.8
04/12/2021 12:11:08 77.95 79.27 85.41 81.9 81.6 81.8 84.44 85.8 91.55 88.4 86.8 86.8
04/12/2021 12:11:09 82.14 81.45 85.41 81.9 81.6 81.8 89.41 88.48 91.55 88.5 86.8 86.8
04/12/2021 12:11:10 82.53 82.26 85.41 81.9 81.6 81.8 91.62 91.14 91.55 88.5 86.8 86.8
04/12/2021 12:11:11 80.76 82.19 85.41 81.9 81.6 81.8 90.43 91.33 91.55 88.5 86.8 86.8
04/12/2021 12:11:12 83.94 83.96 85.41 81.9 81.6 81.8 89.2 90.51 91.55 88.5 86.8 86.8
04/12/2021 12:11:13 77.23 82.87 85.41 81.9 81.6 81.8 88.65 90.03 91.55 88.5 86.9 86.8
04/12/2021 12:11:14 77.9 80.23 85.41 81.9 81.6 81.8 88.96 90.02 91.55 88.5 86.9 86.8
04/12/2021 12:11:15 80.53 80.18 85.41 81.9 81.6 81.8 86.38 88.44 91.55 88.5 86.9 86.8
04/12/2021 12:11:16 80.78 80.8 85.41 81.9 81.6 81.8 86.57 87.23 91.55 88.4 86.9 86.8
04/12/2021 12:11:17 77.61 80.89 85.41 81.9 81.6 81.8 84.63 87.37 91.55 88.4 86.9 86.8
04/12/2021 12:11:18 78.57 78.86 85.41 81.9 81.6 81.8 86.41 86.32 91.55 88.4 86.9 86.8
04/12/2021 12:11:19 82.9 81.78 85.41 81.9 81.6 81.8 91.1 90.1 91.55 88.4 86.9 86.8
04/12/2021 12:11:20 81.4 81.92 85.41 81.9 81.6 81.8 90.56 90.5 91.55 88.5 86.9 86.8
04/12/2021 12:11:21 79.8 81.52 85.41 81.9 81.6 81.8 89.22 90.43 91.55 88.4 86.9 86.8
04/12/2021 12:11:22 79.73 80.36 85.41 81.9 81.6 81.8 88.16 89.58 91.55 88.4 86.9 86.8
04/12/2021 12:11:23 82.06 82.11 85.41 81.9 81.6 81.8 88.65 89.24 91.55 88.4 86.9 86.8
04/12/2021 12:11:24 80.17 81.89 85.41 81.9 81.6 81.8 86.01 88.99 91.55 88.4 86.9 86.8
04/12/2021 12:11:25 81.68 81.76 85.41 81.9 81.6 81.7 85.3 87.35 91.55 88.4 86.9 86.8
04/12/2021 12:11:26 79.42 81.1 85.41 81.9 81.6 81.7 85.87 86.33 91.55 88.4 86.9 86.8
04/12/2021 12:11:27 77.24 80.23 85.41 81.9 81.6 81.7 85.77 86.53 91.55 88.4 86.9 86.8
04/12/2021 12:11:28 82.61 81.9 85.41 81.9 81.6 81.7 89.68 88.9 91.55 88.4 86.9 86.8
04/12/2021 12:11:29 82.78 82.77 85.41 81.9 81.6 81.7 89.39 89.87 91.55 88.4 86.9 86.8
04/12/2021 12:11:30 85.01 84.91 85.41 81.9 81.6 81.7 89.69 89.56 91.55 88.4 86.9 86.8
04/12/2021 12:11:31 79.65 83.93 85.41 81.9 81.6 81.7 90.16 90.15 91.55 88.4 87 86.8
04/12/2021 12:11:32 77.97 81.96 85.41 81.9 81.6 81.7 90.03 90.33 91.33 88.4 87 86.8
04/12/2021 12:11:33 76.69 79.88 85.36 81.9 81.6 81.7 88.01 90.02 91.33 88.5 87 86.8
04/12/2021 12:11:34 80.59 80.17 84.91 81.9 81.6 81.7 85.48 88.63 91.33 88.4 87 86.8
04/12/2021 12:11:35 83.7 83.08 84.91 81.9 81.6 81.7 87.67 87.65 91.33 88.4 87 86.8
04/12/2021 12:11:36 81.74 82.37 84.91 81.9 81.6 81.7 87.42 87.69 91.33 88.4 87 86.8
04/12/2021 12:11:37 84.57 84.08 84.91 81.9 81.6 81.7 88.98 88.73 91.33 88.4 87 86.8
04/12/2021 12:11:38 84.63 84.6 84.91 81.9 81.7 81.7 91.69 90.91 91.33 88.5 87 86.8
04/12/2021 12:11:39 84.55 84.87 84.91 82 81.7 81.7 92.04 91.83 91.83 88.5 87 86.8
04/12/2021 12:11:40 82.09 84.82 84.91 81.9 81.7 81.7 90.42 91.77 91.83 88.5 87 86.8
04/12/2021 12:11:41 80.23 82.9 84.91 81.9 81.7 81.7 87.42 90.82 91.83 88.4 87 86.8
04/12/2021 12:11:42 81.08 81.69 84.91 81.9 81.7 81.7 87.31 89 91.83 88.4 87 86.8
04/12/2021 12:11:43 83.36 83.4 84.91 81.9 81.7 81.7 90.35 89.5 91.83 88.4 87.1 86.8
04/12/2021 12:11:44 84.55 84.72 84.91 82 81.7 81.7 89.86 89.9 91.83 88.4 87.1 86.8
04/12/2021 12:11:45 81.92 83.78 84.91 81.9 81.7 81.7 88.87 89.96 91.83 88.4 87.1 86.8
04/12/2021 12:11:46 80.99 83.63 84.91 81.9 81.7 81.7 86.26 89.11 91.83 88.4 87.1 86.8
04/12/2021 12:11:47 81.32 81.55 84.91 81.9 81.7 81.7 90.8 90.6 91.83 88.4 87.1 86.8
04/12/2021 12:11:48 83.32 82.72 84.91 81.7 81.7 81.7 94.32 93.31 93.31 88.4 87.1 86.8
04/12/2021 12:11:49 82.1 82.95 84.91 81.7 81.7 81.7 93.35 93.47 93.47 88.4 87.1 86.9
04/12/2021 12:11:50 79.2 82.29 84.91 81.7 81.7 81.7 87.58 93.4 93.47 88.4 87.1 86.9
04/12/2021 12:11:51 76.86 80.66 84.91 81.7 81.7 81.7 84.14 90.59 93.47 88.4 87.1 86.9
04/12/2021 12:11:52 77.6 78.57 84.91 81.6 81.7 81.7 83.4 87.65 93.47 88.4 87.1 86.9
04/12/2021 12:11:53 78.01 78.24 84.91 81.6 81.7 81.7 79.9 85.3 93.47 88.4 87.1 86.9
04/12/2021 12:11:54 78.54 78.47 84.91 81.6 81.7 81.7 80.18 82.77 93.47 88.4 87.1 86.9
04/12/2021 12:11:55 77.74 78.78 84.91 81.6 81.7 81.7 81.14 81.55 93.47 88.4 87.1 86.9
04/12/2021 12:11:56 77.14 77.84 84.91 81.6 81.7 81.7 80.74 81.19 93.47 88.4 87.1 86.9
04/12/2021 12:11:57 77.31 78.07 84.91 81.6 81.7 81.7 81.47 81.79 93.47 88.3 87.1 86.9
04/12/2021 12:11:58 87.87 87.7 87.7 81.6 81.7 81.7 89.36 89.22 93.47 88.3 87.1 86.9
04/12/2021 12:11:59 93.65 92.21 92.21 81.9 81.8 81.8 96.86 95.19 95.19 88.4 87.2 86.9
04/12/2021 12:12:00 94.72 94.09 94.09 82.1 81.9 81.8 97.66 97.13 97.13 88.5 87.2 86.9
04/12/2021 12:12:01 79.2 93.76 94.09 82.1 81.9 81.8 84.62 97.15 97.15 88.5 87.2 86.9
04/12/2021 12:12:02 79.32 89.72 94.09 82.1 81.9 81.8 81.39 93.16 97.15 88.5 87.2 86.9
04/12/2021 12:12:03 79.85 86.19 94.09 82.1 81.9 81.8 83.11 89.43 97.15 88.5 87.2 86.9
04/12/2021 12:12:04 80.41 83.3 94.09 82.1 81.9 81.8 81.96 86.55 97.15 88.5 87.2 86.9
04/12/2021 12:12:05 78.05 81.76 94.09 82.1 81.9 81.8 79.73 84.31 97.15 88.4 87.2 86.9
04/12/2021 12:12:06 75.72 79.67 94.09 82.1 81.9 81.8 78.2 81.89 97.15 88.4 87.2 86.9
04/12/2021 12:12:07 73.61 77.57 94.09 82.1 81.9 81.8 75.56 79.85 97.15 88.4 87.2 86.9
04/12/2021 12:12:08 76.9 77.04 94.09 82.1 81.9 81.8 78.88 78.97 97.15 88.4 87.2 86.9
04/12/2021 12:12:09 75.24 76.39 94.09 82.1 81.9 81.8 76.94 78.47 97.15 88.4 87.2 86.9
04/12/2021 12:12:10 73.92 75.61 94.09 82.1 81.9 81.8 77.17 77.88 97.15 88.4 87.2 86.9
04/12/2021 12:12:11 75.01 74.99 94.09 82.1 81.9 81.8 77.97 78.01 97.15 88.4 87.2 86.9
04/12/2021 12:12:12 76.67 76.11 94.09 82 81.9 81.8 79.03 78.54 97.15 88.4 87.2 86.9
04/12/2021 12:12:13 77.31 76.99 94.09 82 81.9 81.8 80.01 79.56 97.15 88.3 87.2 86.9
04/12/2021 12:12:14 75.1 76.76 94.09 82 81.9 81.8 78.83 79.57 97.15 88.3 87.2 86.9
04/12/2021 12:12:15 75.72 76.07 94.09 82 81.9 81.8 78.92 79.29 97.15 88.3 87.2 86.9
04/12/2021 12:12:16 76.82 76.44 94.09 82 81.9 81.8 78.75 79.05 97.15 88.3 87.2 86.9
04/12/2021 12:12:17 77.06 76.95 94.09 82 81.9 81.8 79 78.99 97.15 88.3 87.2 86.9
04/12/2021 12:12:18 77.11 77.14 94.09 82 81.9 81.8 81.37 80.75 97.15 88.3 87.2 86.9
04/12/2021 12:12:19 76.45 77.09 94.09 82 81.9 81.8 80.42 81 97.15 88.3 87.2 86.9
04/12/2021 12:12:20 66.33 76.46 94.09 81.9 81.9 81.8 74.25 80.39 97.15 88.3 87.2 86.9
04/12/2021 12:12:21 69.39 72.86 94.09 81.9 81.9 81.8 75.26 77.59 97.15 88.3 87.2 86.9
04/12/2021 12:12:22 72.21 72.22 94.09 81.9 81.9 81.8 75.81 76.34 97.15 88.2 87.2 86.9
04/12/2021 12:12:23 77.62 76.57 94.09 81.9 81.9 81.8 79.75 78.97 97.15 88.2 87.2 86.9
04/12/2021 12:12:24 76.65 76.92 94.09 81.9 81.9 81.8 79.62 79.44 97.15 88.2 87.2 86.9
04/12/2021 12:12:25 76.33 76.71 94.09 81.9 81.9 81.8 79.76 79.96 97.15 88.2 87.2 86.9
04/12/2021 12:12:26 71.48 76.5 94.09 81.9 81.9 81.8 73.89 79.85 97.15 88.2 87.2 86.9
04/12/2021 12:12:27 74.89 75.11 94.09 81.9 81.9 81.7 79.02 78.64 97.15 88.2 87.2 86.9
04/12/2021 12:12:28 74.4 74.88 94.09 81.9 81.9 81.7 78.09 78.83 97.15 88.2 87.2 86.9
04/12/2021 12:12:29 69.59 74.85 94.09 81.9 81.9 81.7 74.09 78.37 97.15 88.2 87.2 86.9
04/12/2021 12:12:30 70.19 72.15 93.76 81.9 81.9 81.7 73.61 76.08 97.15 88.2 87.2 86.9
04/12/2021 12:12:31 73.62 73.4 89.72 81.9 81.9 81.7 77.59 77.1 93.16 88.2 87.2 86.9
04/12/2021 12:12:32 74.94 74.6 86.19 81.9 81.9 81.7 78.02 77.89 89.43 88.2 87.2 86.9
04/12/2021 12:12:33 74.93 75.15 83.3 81.9 81.9 81.7 77.98 78.15 86.55 88.2 87.2 86.9
04/12/2021 12:12:34 74.41 75.58 81.76 81.9 81.9 81.7 78.02 78.61 84.31 88.2 87.2 86.9
04/12/2021 12:12:35 73.61 75.47 79.67 81.9 81.9 81.7 75.98 78.33 81.89 88.2 87.2 86.9
04/12/2021 12:12:36 72.44 74.17 77.57 81.9 81.9 81.7 75.14 76.81 81 88.2 87.2 86.9
04/12/2021 12:12:37 77.97 77.08 77.14 81.9 81.9 81.7 79.52 78.68 81 88.2 87.2 86.9
04/12/2021 12:12:38 75.07 77.29 77.29 81.9 81.9 81.7 79.02 79.07 81 88.2 87.2 86.9
04/12/2021 12:12:39 74.69 75.89 77.29 81.9 81.9 81.7 77.75 78.79 81 88.2 87.2 86.9
04/12/2021 12:12:40 76.81 77.55 77.55 81.8 81.9 81.7 78.87 79.64 81 88.2 87.2 86.9
04/12/2021 12:12:41 74.88 75.91 77.55 81.8 81.9 81.7 77.5 78.45 81 88.2 87.2 86.9
04/12/2021 12:12:42 77.22 77.89 77.89 81.8 81.9 81.7 79.44 79.67 81 88.2 87.2 86.9
04/12/2021 12:12:43 77.28 77.54 77.89 81.8 81.9 81.7 80.01 79.74 81 88.2 87.2 86.9
04/12/2021 12:12:44 75.72 77.24 77.89 81.8 81.9 81.7 79.46 80.18 81 88.2 87.2 86.9
04/12/2021 12:12:45 68.18 76.03 77.89 81.8 81.9 81.7 74.52 79.35 81 88.2 87.2 86.9
04/12/2021 12:12:46 69.37 72.89 77.89 81.8 81.9 81.7 75.11 77.04 81 88.2 87.2 86.9
04/12/2021 12:12:47 80 78.68 78.68 81.8 81.9 81.7 82.84 81.7 81.7 88.2 87.2 86.9
04/12/2021 12:12:48 80.94 81.13 81.13 81.8 81.9 81.7 82.23 82.76 82.76 88.2 87.2 86.9
04/12/2021 12:12:49 73.25 79.67 81.13 81.8 81.9 81.7 77.92 81.69 82.76 88.2 87.2 86.8
04/12/2021 12:12:50 77.05 78.35 81.13 81.8 81.9 81.7 79.23 80.64 82.76 88.2 87.2 86.8
04/12/2021 12:12:51 80.18 79.69 81.13 81.8 81.9 81.7 81.37 81.04 82.76 88.2 87.2 86.8
04/12/2021 12:12:52 76.57 78.84 81.13 81.8 81.9 81.7 78.61 80.48 82.76 88.2 87.2 86.8
04/12/2021 12:12:53 73.81 77.9 81.13 81.8 81.9 81.7 77.42 79.83 82.76 88.1 87.2 86.8
04/12/2021 12:12:54 70.2 75.65 81.13 81.8 81.9 81.7 75.26 78.36 82.76 88.1 87.2 86.8
04/12/2021 12:12:55 70.82 73.29 81.13 81.8 81.9 81.7 75.46 76.9 82.76 88.1 87.2 86.8
04/12/2021 12:12:56 75.42 75.32 81.13 81.8 81.9 81.7 77.6 77.81 82.76 88.1 87.2 86.8
04/12/2021 12:12:57 69.24 74.5 81.13 81.7 81.8 81.7 73.93 77.51 82.76 88.1 87.2 86.8
04/12/2021 12:12:58 66.33 71.42 81.13 81.7 81.8 81.7 72.36 74.92 82.76 88.1 87.2 86.8
04/12/2021 12:12:59 77.82 76.09 81.13 81.7 81.8 81.7 80.04 78.56 82.76 88.1 87.2 86.8
04/12/2021 12:13:00 74.31 75.94 81.13 81.7 81.8 81.7 76.65 78.43 82.76 88.1 87.2 86.8
04/12/2021 12:13:01 74.49 75.15 81.13 81.7 81.8 81.7 77.44 77.74 82.76 88.1 87.2 86.8
04/12/2021 12:13:02 75.66 75.7 81.13 81.7 81.8 81.7 78.18 78.13 82.76 88.1 87.2 86.8
04/12/2021 12:13:03 77.29 77.59 81.13 81.7 81.8 81.7 78.53 79.06 82.76 88.1 87.2 86.8
04/12/2021 12:13:04 74.78 77.01 81.13 81.7 81.8 81.7 76.57 78.47 82.76 88.1 87.2 86.8
04/12/2021 12:13:05 67.55 75.27 81.13 81.7 81.8 81.7 73.57 77.12 82.76 88.1 87.2 86.8
04/12/2021 12:13:06 74.2 74.24 81.13 81.7 81.8 81.7 76.47 76.55 82.76 88.1 87.2 86.8
04/12/2021 12:13:07 68.83 73.76 81.13 81.6 81.8 81.7 74.29 76.3 82.76 88.1 87.2 86.8
04/12/2021 12:13:08 73.17 73.14 81.13 81.6 81.8 81.7 76.76 76.5 82.76 88.1 87.2 86.8
04/12/2021 12:13:09 70.92 72.66 81.13 81.6 81.8 81.7 75 76.37 82.76 88.1 87.2 86.8
04/12/2021 12:13:10 66.77 71.31 81.13 81.6 81.8 81.7 72.94 75.37 82.76 88.1 87.2 86.8
04/12/2021 12:13:11 73.65 73.21 81.13 81.6 81.8 81.7 82.06 81.41 82.76 88.1 87.2 86.8
04/12/2021 12:13:12 70.76 72.22 81.13 81.6 81.8 81.7 75.6 80.35 82.76 88.1 87.2 86.8
04/12/2021 12:13:13 71.37 72.38 81.13 81.6 81.8 81.7 74.37 78.12 82.76 88.1 87.1 86.8
04/12/2021 12:13:14 80.59 80 81.13 81.6 81.8 81.7 81.85 81.37 82.76 88.1 87.1 86.8
04/12/2021 12:13:15 65.07 79.55 81.13 81.6 81.8 81.7 72.4 81.02 82.76 88.1 87.1 86.8
04/12/2021 12:13:16 73.13 75.53 81.13 81.6 81.8 81.7 77.08 77.67 82.76 88.1 87.1 86.8
04/12/2021 12:13:17 75.93 75.64 81.13 81.6 81.8 81.7 80.5 79.79 82.76 88.1 87.1 86.8
04/12/2021 12:13:18 76.95 76.76 80 81.6 81.8 81.7 79.18 79.99 81.69 88.1 87.1 86.8
04/12/2021 12:13:19 75.31 76.62 80 81.6 81.8 81.7 77.39 79.09 81.41 88.1 87.1 86.8
04/12/2021 12:13:20 76.91 76.63 80 81.6 81.8 81.7 81.47 80.6 81.41 88.1 87.1 86.8
04/12/2021 12:13:21 84.04 83.05 83.05 81.6 81.8 81.7 85.69 84.65 84.65 88.1 87.1 86.8
04/12/2021 12:13:22 79.78 82.31 83.05 81.6 81.8 81.7 82.52 84.33 84.65 88.1 87.1 86.8
04/12/2021 12:13:23 80.98 82.3 83.05 81.6 81.8 81.7 82.47 84.18 84.65 88.1 87.1 86.8
04/12/2021 12:13:24 81.47 81.82 83.05 81.6 81.8 81.7 83.04 83.4 84.65 88.1 87.1 86.8
04/12/2021 12:13:25 78.36 81.17 83.05 81.6 81.8 81.7 83.99 84.41 84.65 88.1 87.1 86.8
04/12/2021 12:13:26 80.16 81.11 83.05 81.6 81.8 81.7 89.65 88.51 88.51 88.1 87.1 86.8
04/12/2021 12:13:27 76.95 79.83 83.05 81.6 81.7 81.7 89.45 89.35 89.35 88.1 87.1 86.8
04/12/2021 12:13:28 76.3 78.22 83.05 81.6 81.7 81.7 91.36 90.83 90.83 88.1 87.1 86.8
04/12/2021 12:13:29 78.23 78.05 83.05 81.6 81.7 81.7 89.59 90.68 90.83 88.2 87.1 86.8
04/12/2021 12:13:30 79.35 79.4 83.05 81.6 81.7 81.7 90.8 90.7 90.83 88.2 87.1 86.8
04/12/2021 12:13:31 82.73 82.08 83.05 81.6 81.7 81.7 89.7 90.44 90.83 88.2 87.1 86.8
04/12/2021 12:13:32 80.47 82.32 83.05 81.6 81.7 81.7 90.88 91.37 91.37 88.2 87.1 86.8
04/12/2021 12:13:33 76.32 80.8 83.05 81.6 81.7 81.7 91.1 91.02 91.37 88.3 87.1 86.8
04/12/2021 12:13:34 78.4 79.02 83.05 81.6 81.7 81.7 92.55 92.29 92.29 88.3 87.2 86.8
04/12/2021 12:13:35 82.52 81.62 83.05 81.6 81.7 81.7 91.61 91.88 92.29 88.3 87.2 86.8
04/12/2021 12:13:36 78.23 81.62 83.05 81.6 81.7 81.7 89.38 91.76 92.29 88.3 87.2 86.8
04/12/2021 12:13:37 80.73 80.77 83.05 81.6 81.7 81.7 89.91 90.87 92.29 88.3 87.2 86.8
04/12/2021 12:13:38 79.59 80.88 83.05 81.7 81.7 81.6 90.59 91.13 92.29 88.4 87.2 86.8
04/12/2021 12:13:39 78.22 79.69 83.05 81.7 81.7 81.6 90.11 90.63 92.29 88.4 87.2 86.9
04/12/2021 12:13:40 80.19 80.32 83.05 81.7 81.7 81.6 89.89 90.65 92.29 88.4 87.2 86.9
04/12/2021 12:13:41 77.53 79.32 83.05 81.7 81.7 81.6 88.24 89.83 92.29 88.4 87.2 86.9
04/12/2021 12:13:42 78.94 79.2 83.05 81.6 81.7 81.6 89.29 89.98 92.29 88.4 87.2 86.9
04/12/2021 12:13:43 78.72 79.16 83.05 81.6 81.7 81.6 90.07 90.24 92.29 88.4 87.2 86.9
04/12/2021 12:13:44 78.47 78.81 83.05 81.6 81.7 81.6 88.94 90.08 92.29 88.4 87.2 86.9
04/12/2021 12:13:45 77.39 78.35 83.05 81.6 81.7 81.6 89.07 89.59 92.29 88.4 87.2 86.9
04/12/2021 12:13:46 78.31 78.3 83.05 81.6 81.7 81.6 90.27 90.17 92.29 88.4 87.3 86.9
04/12/2021 12:13:47 80.86 79.83 83.05 81.6 81.7 81.6 88.39 89.96 92.29 88.4 87.3 86.9
04/12/2021 12:13:48 79 79.79 83.05 81.6 81.7 81.6 90.06 90.19 92.29 88.4 87.3 86.9
04/12/2021 12:13:49 78.67 79.43 83.05 81.6 81.7 81.6 90.07 90.36 92.29 88.4 87.3 86.9
04/12/2021 12:13:50 80.29 80.16 83.05 81.6 81.7 81.6 90 90.47 92.29 88.4 87.3 86.9
04/12/2021 12:13:51 79.11 80.36 82.32 81.6 81.7 81.6 93.96 93.73 93.73 88.5 87.3 86.9
04/12/2021 12:13:52 83.64 83.31 83.31 81.6 81.7 81.6 98.38 97.69 97.69 88.6 87.4 86.9
04/12/2021 12:13:53 89.06 88.65 88.65 81.7 81.7 81.6 100.26 99.79 99.79 88.8 87.5 86.9
04/12/2021 12:13:54 84.98 88.81 88.81 81.7 81.7 81.6 99.35 99.7 99.79 88.9 87.5 86.9
04/12/2021 12:13:55 82.29 86.5 88.81 81.7 81.7 81.6 96.09 99.15 99.79 89 87.6 86.9
04/12/2021 12:13:56 78.3 84.32 88.81 81.7 81.7 81.6 90.04 97.34 99.79 89 87.6 86.9
04/12/2021 12:13:57 77.21 81.48 88.81 81.7 81.7 81.6 88.46 94.16 99.79 88.9 87.6 86.9
04/12/2021 12:13:58 79.79 79.84 88.81 81.7 81.8 81.6 88.56 91.67 99.79 88.9 87.6 86.9
04/12/2021 12:13:59 77.95 79.6 88.81 81.7 81.8 81.6 88.17 90.68 99.79 88.9 87.6 86.9
04/12/2021 12:14:00 81.7 81.16 88.81 81.7 81.8 81.6 91.38 90.96 99.79 89 87.6 86.9
04/12/2021 12:14:01 81.33 82.29 88.81 81.7 81.8 81.6 89.35 90.54 99.79 89 87.6 86.9
04/12/2021 12:14:02 78.45 80.69 88.81 81.7 81.8 81.6 90.61 91.01 99.79 89 87.6 86.9
04/12/2021 12:14:03 79.67 79.98 88.81 81.7 81.8 81.6 89.91 90.6 99.79 89 87.6 86.9
04/12/2021 12:14:04 78.29 79.98 88.81 81.6 81.8 81.6 89.29 90.39 99.79 89 87.6 86.9
04/12/2021 12:14:05 78.65 79.01 88.81 81.6 81.8 81.6 89.19 90.03 99.79 89 87.6 86.9
04/12/2021 12:14:06 79.37 79.68 88.81 81.6 81.8 81.6 89.55 89.9 99.79 88.9 87.7 86.9
04/12/2021 12:14:07 76.08 78.98 88.81 81.6 81.8 81.6 89.92 90.15 99.79 89 87.7 86.9
04/12/2021 12:14:08 79.35 79.07 88.81 81.6 81.8 81.6 89.77 89.97 99.79 88.9 87.7 86.9
04/12/2021 12:14:09 80.66 80.11 88.81 81.6 81.8 81.6 90.42 90.49 99.79 89 87.7 86.9
04/12/2021 12:14:10 82.85 82.28 88.81 81.3 81.8 81.6 91.72 91.64 99.79 88.9 87.7 86.9
04/12/2021 12:14:11 80.63 81.69 88.81 80.8 81.8 81.6 89.65 91.44 99.79 88.8 87.7 86.9
04/12/2021 12:14:12 80 81.2 88.81 80.5 81.8 81.6 90.79 90.92 99.79 88.7 87.7 86.9
04/12/2021 12:14:13 81.88 81.52 88.81 80.5 81.8 81.6 90.66 90.92 99.79 88.7 87.7 86.9
04/12/2021 12:14:14 86.8 86.3 88.81 80.6 81.8 81.6 90.35 90.81 99.79 88.8 87.7 86.9
04/12/2021 12:14:15 84.22 86.5 88.81 80.6 81.8 81.6 90.24 91.05 99.79 88.8 87.7 86.9
04/12/2021 12:14:16 84.51 85.47 88.81 80.6 81.8 81.6 91.09 91.43 99.79 88.8 87.7 86.9
04/12/2021 12:14:17 82.4 85.32 88.81 80.7 81.8 81.6 90.92 91.61 99.79 88.8 87.7 86.9
04/12/2021 12:14:18 83.98 84.7 88.81 80.7 81.8 81.6 93.23 92.68 99.79 88.8 87.8 86.9
04/12/2021 12:14:19 79.25 83.42 88.81 80.7 81.8 81.6 88.98 92.43 99.79 88.8 87.8 87
04/12/2021 12:14:20 78.53 81.45 88.81 80.7 81.8 81.6 91.18 91.46 99.79 88.8 87.8 87
04/12/2021 12:14:21 80 80.16 88.81 80.7 81.8 81.6 89.92 91.49 99.79 88.8 87.8 87
04/12/2021 12:14:22 77.98 79.83 88.81 80.7 81.8 81.6 90.69 90.77 99.79 88.8 87.8 87
04/12/2021 12:14:23 78.69 78.94 88.81 80.7 81.8 81.6 92.34 92.4 99.7 88.9 87.8 87
04/12/2021 12:14:24 78.78 79.26 86.5 80.7 81.8 81.6 89.51 92.4 99.15 88.9 87.8 87
04/12/2021 12:14:25 78.89 79.22 86.5 80.7 81.8 81.6 90.04 90.83 97.34 88.9 87.8 86.9
04/12/2021 12:14:26 81.78 81.33 86.5 80.7 81.8 81.6 89.21 90.97 94.16 88.9 87.8 86.9
04/12/2021 12:14:27 85.3 84.8 86.5 80.7 81.9 81.6 91.51 91.47 92.68 88.9 87.8 86.9
04/12/2021 12:14:28 79.52 83.63 86.5 80.7 81.9 81.6 89.2 90.66 92.68 88.9 87.8 86.9
04/12/2021 12:14:29 81.65 82.15 86.5 80.7 81.9 81.6 90.37 90.67 92.68 88.9 87.9 86.9
04/12/2021 12:14:30 80.73 82.4 86.5 80.7 81.9 81.6 89.45 90.43 92.68 88.9 87.9 86.9
04/12/2021 12:14:31 81.33 81.64 86.5 80.7 81.9 81.6 88.19 90.04 92.68 88.9 87.9 86.9
04/12/2021 12:14:32 78.92 81.69 86.5 80.7 81.8 81.6 89.03 89.65 92.68 88.9 87.9 86.9
04/12/2021 12:14:33 82.96 82.62 86.5 80.7 81.8 81.6 89.43 89.46 92.68 88.9 87.9 86.9
04/12/2021 12:14:34 81.35 82.73 86.5 80.7 81.8 81.6 90.99 90.73 92.68 88.9 87.9 86.9
04/12/2021 12:14:35 78.43 81.81 86.5 80.7 81.8 81.6 91.02 91.09 92.68 88.9 87.9 86.9
04/12/2021 12:14:36 86.44 85.85 86.5 80.8 81.9 81.6 90.43 91.02 92.68 88.9 87.9 86.9
04/12/2021 12:14:37 81.23 85.84 86.5 80.8 81.9 81.6 90.11 91.28 92.68 88.9 87.9 86.9
04/12/2021 12:14:38 79.56 83.44 86.5 80.8 81.9 81.6 89.74 90.64 92.68 88.9 87.9 86.9
04/12/2021 12:14:39 81.15 81.82 86.5 80.8 81.9 81.6 90.46 90.81 92.68 88.9 87.9 86.9
04/12/2021 12:14:40 86.09 85.37 86.5 80.8 81.9 81.6 92.03 91.71 92.68 88.8 87.9 86.9
04/12/2021 12:14:41 79.68 84.43 86.5 80.8 81.9 81.6 90.66 91.52 92.68 88.8 87.9 86.9
04/12/2021 12:14:42 80.35 82.39 86.5 80.8 81.9 81.6 88.61 91.23 92.68 88.8 87.9 86.9
04/12/2021 12:14:43 80.04 81.13 86.5 80.8 81.9 81.6 91.29 90.93 92.68 88.8 87.9 86.9
04/12/2021 12:14:44 80.1 80.39 86.5 80.8 81.9 81.6 93.62 92.92 92.92 88.8 88 86.9
04/12/2021 12:14:45 80.57 80.59 85.85 80.8 81.9 81.6 89.88 93.11 93.11 88.8 88 86.9
04/12/2021 12:14:46 78.46 80.6 85.85 80.8 81.9 81.6 89.2 91.09 93.11 88.8 88 86.9
04/12/2021 12:14:47 78.87 79.63 85.85 80.8 81.9 81.6 90.15 90.6 93.11 88.8 88 87
04/12/2021 12:14:48 79.52 79.39 85.85 80.8 81.9 81.6 89.72 90.43 93.11 88.8 88 87
04/12/2021 12:14:49 80.58 80.29 85.85 80.8 81.9 81.6 87.58 90.2 93.11 88.8 88 87
04/12/2021 12:14:50 79.27 80.59 85.85 80.8 81.9 81.6 88.74 89.14 93.11 88.8 88 87
04/12/2021 12:14:51 78.88 79.55 85.85 80.8 81.9 81.6 90.35 90.19 93.11 88.8 88 87
04/12/2021 12:14:52 80.8 80.24 85.85 80.8 81.9 81.6 90.02 90.69 93.11 88.8 88 87
04/12/2021 12:14:53 80.24 80.31 85.85 80.8 81.9 81.6 92.97 92.45 93.11 88.8 88 87
04/12/2021 12:14:54 83.44 82.63 85.85 80.8 81.9 81.6 98.34 96.87 96.87 88.9 88.1 87
04/12/2021 12:14:55 82.01 82.29 85.85 80.8 81.9 81.6 97.45 97.47 97.47 88.9 88.1 87
04/12/2021 12:14:56 82.27 82.47 85.85 80.8 81.9 81.6 97.91 97.97 97.97 89 88.2 87
04/12/2021 12:14:57 82.41 82.67 85.85 80.8 81.9 81.6 96.25 98.14 98.14 89.1 88.2 87
04/12/2021 12:14:58 78.57 82.38 85.85 80.8 81.9 81.6 88.97 96.96 98.14 89 88.2 87
04/12/2021 12:14:59 77.92 80.29 85.85 80.8 81.9 81.5 89.01 93.61 98.14 89 88.2 87
04/12/2021 12:15:00 79.67 79.66 85.85 80.8 81.9 81.5 89.26 91.56 98.14 89 88.2 87
04/12/2021 12:15:01 82.8 81.92 85.85 80.8 81.9 81.5 90.66 91.21 98.14 89 88.2 87
04/12/2021 12:15:02 81.44 81.87 85.85 80.8 81.9 81.5 95.23 94.71 98.14 89 88.2 87
04/12/2021 12:15:03 77.93 81.53 85.85 80.8 81.9 81.5 89.5 93.45 98.14 89 88.2 87
04/12/2021 12:15:04 78.93 79.62 85.85 80.8 81.9 81.5 90.91 91.6 98.14 89 88.2 87
04/12/2021 12:15:05 80.57 80.29 85.85 80.8 81.9 81.5 90.66 91.68 98.14 89 88.3 87
04/12/2021 12:15:06 78.96 80.09 85.84 80.8 81.9 81.5 90.1 91.04 98.14 89 88.3 87
04/12/2021 12:15:07 92.8 92.22 92.22 81 82 81.6 92.04 92.14 98.14 89.1 88.3 87
04/12/2021 12:15:08 91.16 92.77 92.77 81.1 82 81.6 91.96 92.43 98.14 89.1 88.3 87
04/12/2021 12:15:09 86.93 91.46 92.77 81.2 82 81.6 89.31 92.07 98.14 89.1 88.3 87
04/12/2021 12:15:10 84.87 89.45 92.77 81.2 82 81.6 88.97 90.72 98.14 89.1 88.3 87
04/12/2021 12:15:11 83.86 87.09 92.77 81.2 82 81.6 88.84 89.99 98.14 89.1 88.3 87
04/12/2021 12:15:12 77.8 85.45 92.77 81.2 82 81.6 86.96 89.39 98.14 89.1 88.3 87
04/12/2021 12:15:13 91.25 90.31 92.77 81.4 82.1 81.6 92.43 91.79 98.14 89.2 88.3 87
04/12/2021 12:15:14 82.62 90.2 92.77 81.4 82.1 81.6 90.61 91.77 98.14 89.2 88.3 87
04/12/2021 12:15:15 81.14 87.19 92.77 81.4 82.1 81.6 89.05 91.16 98.14 89.2 88.3 87
04/12/2021 12:15:16 90.15 88.86 92.77 81.5 82.1 81.6 90.7 90.86 98.14 89.2 88.3 87
04/12/2021 12:15:17 88.36 90.75 92.77 81.6 82.1 81.6 90.35 91.34 98.14 89.2 88.3 87
04/12/2021 12:15:18 77.58 87.65 92.77 81.6 82.1 81.6 90.37 90.6 98.14 89.2 88.3 87
04/12/2021 12:15:19 80.27 84.12 92.77 81.6 82.1 81.6 89.42 90.24 98.14 89.3 88.3 87
04/12/2021 12:15:20 81.55 82.14 92.77 81.6 82.1 81.6 95.84 95.02 98.14 89.3 88.4 87
04/12/2021 12:15:21 83.55 83.04 92.77 81.6 82.1 81.6 99.54 98.45 98.45 89.5 88.4 87.1
04/12/2021 12:15:22 82.87 83.24 92.77 81.6 82.1 81.6 97.14 98.88 98.88 89.5 88.5 87.1
04/12/2021 12:15:23 80.54 82.84 92.77 81.6 82.1 81.6 93.73 97.26 98.88 89.6 88.5 87.1
04/12/2021 12:15:24 79.93 81.62 92.77 81.6 82.1 81.6 94.49 96.15 98.88 89.6 88.5 87.1
04/12/2021 12:15:25 76.41 80.37 92.77 81.5 82.1 81.6 85.68 94.47 98.88 89.6 88.5 87.1
04/12/2021 12:15:26 79.08 79.46 92.77 81.5 82.1 81.6 88.49 91.21 98.88 89.6 88.5 87.1
04/12/2021 12:15:27 77.18 78.47 92.77 81.5 82.1 81.6 88.89 89.85 98.88 89.6 88.5 87.1
04/12/2021 12:15:28 79.82 79.57 92.77 81.5 82.1 81.6 93.52 92.99 98.88 89.7 88.5 87.1
04/12/2021 12:15:29 77.28 79.51 92.77 81.5 82.1 81.6 91.35 92.55 98.88 89.7 88.5 87.1
04/12/2021 12:15:30 84.01 83.58 92.77 81.6 82.1 81.6 89.6 92.17 98.88 89.7 88.5 87.1
04/12/2021 12:15:31 77.71 82.33 92.77 81.6 82 81.6 90.12 91.22 98.88 89.7 88.5 87.1
04/12/2021 12:15:32 78.18 80.15 92.77 81.6 81.9 81.6 89.75 90.52 98.88 89.7 88.5 87.1
04/12/2021 12:15:33 76.55 79.1 92.77 81.6 81.9 81.6 88.12 89.76 98.88 89.7 88.5 87.1
04/12/2021 12:15:34 78.27 78.35 92.77 81.6 81.9 81.6 87.69 89.02 98.88 89.7 88.5 87.1
04/12/2021 12:15:35 74.4 77.99 92.77 81.5 81.9 81.6 87.86 88.46 98.88 89.7 88.5 87.1
04/12/2021 12:15:36 75.71 76.25 92.77 81.5 81.9 81.6 87.71 88.66 98.88 89.7 88.5 87.1
04/12/2021 12:15:37 75.81 76.39 92.77 81.5 81.8 81.6 90.11 89.91 98.88 89.7 88.5 87.1
04/12/2021 12:15:38 73 76.11 91.46 81.5 81.8 81.6 87.41 89.87 98.88 89.7 88.5 87.1
04/12/2021 12:15:39 74.66 74.82 90.75 81.5 81.8 81.6 86.78 88.43 98.88 89.7 88.5 87.1
04/12/2021 12:15:40 72.97 74.79 90.75 81.5 81.8 81.6 87.61 88.13 98.88 89.7 88.5 87.1
04/12/2021 12:15:41 74.03 74.3 90.75 81.5 81.8 81.6 91.41 91.37 98.88 89.7 88.5 87.1
04/12/2021 12:15:42 75.25 75.46 90.75 81.4 81.8 81.6 93.04 92.3 98.88 89.8 88.5 87.1
04/12/2021 12:15:43 74.65 75.34 90.75 81.4 81.7 81.6 90.56 92.04 98.88 89.8 88.5 87.1
04/12/2021 12:15:44 74.5 74.98 90.75 81.4 81.7 81.6 92.09 91.94 98.88 89.8 88.5 87.1
04/12/2021 12:15:45 73.21 74.65 90.75 81.4 81.7 81.6 91.15 91.95 98.88 89.8 88.5 87.1
04/12/2021 12:15:46 74.68 74.69 90.75 81.4 81.7 81.6 91.36 91.93 98.88 89.8 88.5 87.1
04/12/2021 12:15:47 81.32 79.81 87.65 81.4 81.7 81.6 97.68 96.26 98.88 89.9 88.5 87.1
04/12/2021 12:15:48 79.5 80 84.12 81.4 81.7 81.6 95.26 96.25 98.88 89.9 88.6 87.1
04/12/2021 12:15:49 79.97 80.37 83.58 81.4 81.7 81.6 96.76 96.75 98.88 90 88.6 87.1
04/12/2021 12:15:50 79.82 80.68 83.58 81.4 81.7 81.6 95.26 97.12 98.88 90 88.6 87.1
04/12/2021 12:15:51 76.42 79.88 83.58 81.4 81.7 81.6 91.69 95.92 98.88 90 88.6 87.1
04/12/2021 12:15:52 74.47 77.72 83.58 81.4 81.7 81.6 85.71 93.21 97.26 90 88.6 87.1
04/12/2021 12:15:53 72.93 75.93 83.58 81.4 81.7 81.6 85.78 90.21 97.12 90 88.6 87.1
04/12/2021 12:15:54 89.78 88.98 88.98 81.5 81.8 81.6 90.62 90.74 97.12 90 88.6 87.1
04/12/2021 12:15:55 82.35 86.95 88.98 81.5 81.8 81.6 90.14 90.22 97.12 90 88.6 87.1
04/12/2021 12:15:56 83.96 85.44 88.98 81.5 81.8 81.6 87.13 90.06 97.12 90 88.6 87.1
04/12/2021 12:15:57 91.71 90.86 90.86 81.7 81.8 81.6 91.04 90.71 97.12 90 88.7 87.1
04/12/2021 12:15:58 85.31 90.61 90.86 81.7 81.8 81.6 87.12 90.55 97.12 90 88.7 87.1
04/12/2021 12:15:59 74.67 88.19 90.86 81.7 81.8 81.6 85.08 88.78 97.12 90 88.7 87.1
04/12/2021 12:16:00 74.19 84.22 90.86 81.7 81.8 81.6 85.89 86.84 97.12 90 88.7 87.1
04/12/2021 12:16:01 76.82 80.62 90.86 81.7 81.8 81.6 83.96 86.25 97.12 90 88.7 87.1
04/12/2021 12:16:02 75.4 78.64 90.86 81.6 81.8 81.6 82.32 84.91 97.12 90 88.7 87.1
04/12/2021 12:16:03 75.97 76.93 90.86 81.6 81.8 81.6 81.17 83.43 97.12 90 88.7 87.1
04/12/2021 12:16:04 76.21 77.2 90.86 81.6 81.8 81.6 88.07 87.45 97.12 90 88.7 87.1
04/12/2021 12:16:05 76.12 76.34 90.86 81.6 81.8 81.6 89.53 89 97.12 90 88.7 87.1
04/12/2021 12:16:06 78.2 77.73 90.86 81.6 81.8 81.6 90.13 89.82 97.12 90 88.7 87.1
04/12/2021 12:16:07 75.46 77.16 90.86 81.6 81.8 81.6 82.56 89.49 97.12 90 88.7 87.1
04/12/2021 12:16:08 77.38 77.1 90.86 81.6 81.8 81.6 88.51 88.27 97.12 90 88.7 87.1
04/12/2021 12:16:09 77.27 77.2 90.86 81.6 81.8 81.6 85.48 88.27 97.12 90 88.7 87.1
04/12/2021 12:16:10 78.75 78.61 90.86 81.6 81.8 81.6 86 87.11 97.12 90 88.7 87.1
04/12/2021 12:16:11 77.77 78.03 90.86 81.6 81.8 81.6 89.22 88.6 97.12 90 88.7 87.1
04/12/2021 12:16:12 79.77 79.51 90.86 81.5 81.8 81.6 91.19 91.05 97.12 90 88.7 87.1
04/12/2021 12:16:13 77.61 79.04 90.86 81.5 81.8 81.6 89.82 90.06 97.12 90 88.7 87.1
04/12/2021 12:16:14 78.16 78.41 90.86 81.5 81.8 81.6 90.05 90.3 97.12 90 88.7 87.1
04/12/2021 12:16:15 79.1 79.12 90.86 81.5 81.8 81.6 88.94 89.98 97.12 90 88.7 87.1
04/12/2021 12:16:16 78.91 78.88 90.86 81.5 81.8 81.6 90.19 90.22 97.12 90 88.7 87.1
04/12/2021 12:16:17 78.13 78.76 90.86 81.5 81.8 81.6 88.08 90.27 97.12 90 88.7 87.1
04/12/2021 12:16:18 77.88 78.38 90.86 81.5 81.7 81.6 86.88 89.05 97.12 90 88.7 87.1
04/12/2021 12:16:19 79.71 79.2 90.86 81.5 81.7 81.6 89.31 89.2 97.12 90 88.7 87.1
04/12/2021 12:16:20 78.35 79.12 90.86 81.5 81.7 81.6 90.47 90.57 95.92 90 88.7 87.1
04/12/2021 12:16:21 77.39 78.8 90.86 81.5 81.7 81.6 88.7 89.97 93.21 90 88.7 87.1
04/12/2021 12:16:22 81.32 80.48 90.86 81.5 81.7 81.6 96.54 95.17 95.17 90 88.7 87.1
04/12/2021 12:16:23 79.18 80.62 90.86 81.5 81.7 81.6 92.73 95.39 95.39 90.1 88.7 87.1
04/12/2021 12:16:24 79.79 79.84 90.86 81.5 81.7 81.6 92.6 93.48 95.39 90.1 88.8 87.1
04/12/2021 12:16:25 81.4 80.98 90.86 81.5 81.7 81.6 96.04 95.33 95.39 90.1 88.8 87.1
04/12/2021 12:16:26 78.12 80.84 90.86 81.5 81.7 81.6 88.85 95.2 95.39 90.1 88.8 87.1
04/12/2021 12:16:27 78.43 79.15 90.61 81.5 81.7 81.6 88.53 92.38 95.39 90.1 88.8 87.1
04/12/2021 12:16:28 77.93 78.79 88.19 81.5 81.7 81.6 87.48 90.55 95.39 90.1 88.8 87.1
04/12/2021 12:16:29 79.18 78.95 84.22 81.5 81.7 81.6 88.88 89.5 95.39 90.1 88.8 87.1
04/12/2021 12:16:30 78.84 79.03 80.98 81.5 81.7 81.6 90.73 90.95 95.39 90.1 88.8 87.1
04/12/2021 12:16:31 76.72 78.98 80.98 81.5 81.7 81.6 86.54 89.99 95.39 90.1 88.8 87.1
04/12/2021 12:16:32 77.85 78.08 80.98 81.5 81.7 81.6 88.29 88.96 95.39 90.1 88.8 87.1
04/12/2021 12:16:33 78.74 78.7 80.98 81.5 81.7 81.6 89.6 89.31 95.39 90.1 88.8 87.1
04/12/2021 12:16:34 80.75 80.31 80.98 81.5 81.7 81.6 90.74 90.41 95.39 90.1 88.8 87.1
04/12/2021 12:16:35 76.81 80.12 80.98 81.4 81.7 81.6 87.64 90.09 95.39 90.1 88.8 87.1
04/12/2021 12:16:36 81.02 80.69 80.98 81.4 81.7 81.6 90.37 90.28 95.39 90.2 88.8 87.1
04/12/2021 12:16:37 80.18 80.55 80.98 81.4 81.7 81.6 89.16 89.92 95.39 90.2 88.8 87.1
04/12/2021 12:16:38 78.48 80.23 80.98 81.4 81.7 81.6 89.37 89.93 95.39 90.1 88.8 87.1
04/12/2021 12:16:39 81.07 80.68 80.98 81.4 81.7 81.6 92.08 91.96 95.39 90.1 88.9 87.1
04/12/2021 12:16:40 82.74 82.14 82.14 81.4 81.7 81.6 95.32 94.46 95.39 90.2 88.9 87.1
04/12/2021 12:16:41 82.94 82.91 82.91 81.4 81.7 81.6 96.22 96.01 96.01 90.2 88.9 87.1
04/12/2021 12:16:42 79.83 82.84 82.91 81.4 81.7 81.6 94.26 96.03 96.03 90.3 88.9 87.1
04/12/2021 12:16:43 82.95 82.82 82.91 81.4 81.7 81.6 98.17 97.86 97.86 90.3 88.9 87.2
04/12/2021 12:16:44 77.61 82.29 82.91 81.4 81.7 81.6 88.46 97.08 97.86 90.3 89 87.2
04/12/2021 12:16:45 77.49 79.98 82.91 81.4 81.7 81.6 88.51 93.64 97.86 90.3 89 87.2
04/12/2021 12:16:46 79.97 79.59 82.91 81.3 81.7 81.6 86.9 91.07 97.86 90.3 89 87.1
04/12/2021 12:16:47 80.71 80.77 82.91 81.3 81.7 81.6 87.73 89.28 97.86 90.3 89 87.1
04/12/2021 12:16:48 79.57 80.14 82.91 81.3 81.7 81.6 89.65 89.24 97.86 90.3 89 87.1
04/12/2021 12:16:49 79.32 79.97 82.91 81.3 81.7 81.6 90.96 90.6 97.86 90.3 89 87.1
04/12/2021 12:16:50 76.27 79.37 82.91 81.3 81.7 81.6 89 90.68 97.86 90.3 89 87.1
04/12/2021 12:16:51 79.05 78.77 82.91 81.3 81.7 81.6 89.95 91.03 97.86 90.3 89 87.1
04/12/2021 12:16:52 78.14 78.6 82.91 81.3 81.7 81.6 89.55 89.94 97.86 90.3 89 87.1
04/12/2021 12:16:53 79.19 79.32 82.91 81.3 81.7 81.6 90.37 90.43 97.86 90.3 89 87.1
04/12/2021 12:16:54 78.15 79.21 82.91 81.3 81.7 81.6 89.59 90.9 97.86 90.3 89 87.1
04/12/2021 12:16:55 79.03 79.62 82.91 81.3 81.7 81.6 91.4 91.74 97.86 90.3 89 87.1
04/12/2021 12:16:56 77.25 78.6 82.91 81.3 81.7 81.6 88.33 90.19 97.86 90.4 89 87.1
04/12/2021 12:16:57 77.76 78.14 82.91 81.3 81.7 81.6 90.96 90.52 97.86 90.4 89 87.1
04/12/2021 12:16:58 77.41 77.72 82.91 81.3 81.7 81.6 88.98 90.32 97.86 90.4 89 87.1
04/12/2021 12:16:59 79.8 79.4 82.91 81 81.7 81.6 88.49 89.63 97.86 90.3 89 87.1
04/12/2021 12:17:00 80.78 80.29 82.91 80.7 81.7 81.6 88.07 89.14 97.86 90.2 89 87.1
04/12/2021 12:17:01 84.42 83.82 83.82 80.7 81.7 81.6 91.09 90.66 97.86 90.3 89 87.1
04/12/2021 12:17:02 79.56 83.31 83.82 80.7 81.7 81.6 91.84 91.47 97.86 90.3 89 87.1
04/12/2021 12:17:03 82.3 82.64 83.82 80.7 81.7 81.6 90.26 91.36 97.86 90.3 89 87.1
04/12/2021 12:17:04 78.79 81.83 83.82 80.7 81.7 81.6 90.87 91.28 97.86 90.3 89 87.1
04/12/2021 12:17:05 80.35 80.56 83.82 80.7 81.7 81.6 91.68 91.77 97.86 90.3 89 87.1
04/12/2021 12:17:06 84.06 83.31 83.82 80.7 81.7 81.6 91.77 92.16 97.86 90.3 89.1 87.1
04/12/2021 12:17:07 80.52 82.67 83.82 80.8 81.7 81.6 90.2 91.88 97.86 90.4 89.1 87.1
04/12/2021 12:17:08 79.29 81.39 83.82 80.8 81.7 81.6 90.58 90.92 97.86 90.4 89.1 87.1
04/12/2021 12:17:09 86.06 85.49 85.49 80.8 81.7 81.6 91.08 91.33 97.86 90.4 89.1 87.1
04/12/2021 12:17:10 78.29 84.08 85.49 80.8 81.7 81.6 91.08 91.09 97.86 90.4 89.1 87.1
04/12/2021 12:17:11 81.83 82.19 85.49 80.8 81.7 81.6 91.3 91.38 97.86 90.4 89.1 87.1
04/12/2021 12:17:12 82.35 83.07 85.49 80.8 81.7 81.6 90.91 91.55 97.86 90.4 89.1 87.2
04/12/2021 12:17:13 82.2 82.41 85.49 80.9 81.7 81.6 91.46 91.62 97.08 90.4 89.1 87.2
04/12/2021 12:17:14 81.26 82.25 85.49 80.9 81.7 81.6 91.17 91.66 93.64 90.5 89.1 87.2
04/12/2021 12:17:15 78.82 81.46 85.49 80.9 81.7 81.6 90.65 91.37 92.16 90.5 89.1 87.2
04/12/2021 12:17:16 79.77 80.27 85.49 80.9 81.7 81.6 90.66 91.3 92.16 90.5 89.1 87.2
04/12/2021 12:17:17 84.18 83.8 85.49 80.9 81.7 81.6 92 91.81 92.16 90.5 89.1 87.2
04/12/2021 12:17:18 82.04 83.87 85.49 80.9 81.7 81.6 90.94 91.83 92.16 90.5 89.1 87.2
04/12/2021 12:17:19 83.87 84.21 85.49 80.9 81.8 81.6 91.54 91.65 92.16 90.5 89.1 87.2
04/12/2021 12:17:20 83.3 84.23 85.49 81 81.8 81.6 91.11 91.8 92.16 90.6 89.2 87.2
04/12/2021 12:17:21 77.94 83.97 85.49 81 81.8 81.6 90.75 91.44 92.16 90.6 89.2 87.2
04/12/2021 12:17:22 76.88 81.19 85.49 81 81.8 81.6 89.51 90.9 92.16 90.6 89.2 87.2
04/12/2021 12:17:23 81.98 81.94 85.49 81 81.8 81.6 88.76 90.13 92.16 90.6 89.2 87.2
04/12/2021 12:17:24 80.3 81.97 85.49 81 81.8 81.6 87.42 89.42 92.16 90.6 89.2 87.2
04/12/2021 12:17:25 79.69 80.96 85.49 81 81.8 81.6 88.25 88.55 92.16 90.6 89.2 87.2
04/12/2021 12:17:26 77.52 80.51 85.49 81 81.8 81.6 90.38 89.91 92.16 90.6 89.2 87.2
04/12/2021 12:17:27 80.62 80.8 85.49 81 81.8 81.6 89.28 89.97 92.16 90.6 89.2 87.1
04/12/2021 12:17:28 84.41 83.38 85.49 81 81.8 81.6 89.45 89.58 92.16 90.6 89.2 87.1
04/12/2021 12:17:29 79.6 83.35 85.49 81 81.8 81.6 87.24 89.83 92.16 90.6 89.2 87.1
04/12/2021 12:17:30 83.59 84.1 85.49 81.1 81.8 81.6 85.88 88.16 92.16 90.7 89.2 87.1
04/12/2021 12:17:31 79.28 82.24 85.49 81.1 81.8 81.6 86.78 87.13 92.16 90.7 89.2 87.1
04/12/2021 12:17:32 81.7 82.1 85.49 81.1 81.8 81.6 84.54 87.08 92.16 90.7 89.2 87.1
04/12/2021 12:17:33 78.32 81.01 85.49 81.1 81.8 81.6 80.81 85.6 92.16 90.7 89.2 87.1
04/12/2021 12:17:34 83.51 83.22 85.49 81.1 81.8 81.6 85.34 85.48 92.16 90.7 89.2 87.1
04/12/2021 12:17:35 75.32 82.09 85.49 81.1 81.8 81.6 78.33 84.42 92.16 90.7 89.2 87.1
04/12/2021 12:17:36 72.17 78.93 85.49 81.1 81.8 81.6 74.59 81.38 91.88 90.7 89.2 87.1
04/12/2021 12:17:37 70.18 76.02 85.49 81.1 81.8 81.6 74.2 78.42 91.83 90.7 89.2 87.1
04/12/2021 12:17:38 71.51 73.26 85.49 81.1 81.8 81.5 74.94 76.21 91.83 90.7 89.2 87.1
04/12/2021 12:17:39 79.67 79.31 84.23 81.1 81.8 81.5 82.01 81.53 91.83 90.7 89.2 87.1
04/12/2021 12:17:40 78.18 79.53 84.23 81.1 81.8 81.5 79.68 81.73 91.83 90.7 89.2 87.1
04/12/2021 12:17:41 79.5 81.26 84.23 81.1 81.8 81.5 80.19 82.26 91.83 90.7 89.2 87.1
04/12/2021 12:17:42 68.46 78.25 84.23 81.1 81.8 81.5 73.51 79.51 91.83 90.7 89.2 87.1
04/12/2021 12:17:43 76.35 76.63 84.23 81.1 81.8 81.5 86.38 85.18 91.83 90.7 89.2 87.1
04/12/2021 12:17:44 76.07 76.5 84.23 81.1 81.8 81.5 86.95 86.89 91.83 90.7 89.2 87.1
04/12/2021 12:17:45 77.44 77.62 84.23 81.1 81.8 81.5 83.1 86.31 91.83 90.7 89.2 87.1
04/12/2021 12:17:46 75.54 76.79 84.23 81.1 81.7 81.5 82.16 84.39 91.83 90.7 89.2 87.1
04/12/2021 12:17:47 80.49 79.73 84.23 81.1 81.7 81.5 85.49 84.74 91.83 90.7 89.2 87.1
04/12/2021 12:17:48 83.04 82.38 84.23 81.1 81.6 81.5 87.14 86.76 91.8 90.7 89.2 87.1
04/12/2021 12:17:49 80.55 82.37 84.23 81.1 81.6 81.5 86.94 87.03 91.8 90.7 89.2 87.1
04/12/2021 12:17:50 77.41 81.65 84.1 81.1 81.6 81.5 86.89 87.23 91.44 90.7 89.2 87.1
04/12/2021 12:17:51 75.71 79.22 84.1 81.1 81.6 81.5 86.06 86.86 90.9 90.7 89.2 87.1
04/12/2021 12:17:52 76.76 77.72 84.1 81.1 81.6 81.5 86.74 86.91 90.13 90.7 89.2 87.1
04/12/2021 12:17:53 79.76 79.33 84.1 81.2 81.6 81.5 87.04 87.19 89.97 90.7 89.2 87.1
04/12/2021 12:17:54 74.31 78.53 84.1 81.2 81.6 81.5 80.24 86.8 89.97 90.7 89.2 87.1
04/12/2021 12:17:55 77.92 77.76 84.1 81.2 81.6 81.5 84.81 84.63 89.97 90.7 89.2 87.1
04/12/2021 12:17:56 73.97 77.27 84.1 81.2 81.6 81.5 82.74 84.94 89.97 90.7 89.2 87.1
04/12/2021 12:17:57 77.74 77.42 84.1 81.2 81.6 81.5 82.56 83.11 89.83 90.7 89.2 87.1
04/12/2021 12:17:58 79.77 79.29 84.1 81.2 81.6 81.5 84.86 84.48 89.83 90.7 89.2 87.1
04/12/2021 12:17:59 78.64 79.32 84.1 81.2 81.6 81.5 83.66 84.22 88.16 90.7 89.2 87.1
04/12/2021 12:18:00 76.15 79.79 83.22 81.2 81.6 81.5 78.54 84.18 87.23 90.7 89.2 87.1
04/12/2021 12:18:01 73.83 76.88 83.22 81.2 81.6 81.5 77.22 81.11 87.23 90.7 89.2 87.1
04/12/2021 12:18:02 72 75.06 83.22 81.2 81.5 81.5 75.94 79.01 87.23 90.7 89.2 87.1
04/12/2021 12:18:03 76 75.42 83.22 81.2 81.5 81.5 78.96 78.61 87.23 90.7 89.2 87.1
04/12/2021 12:18:04 76.48 76.64 82.38 81.2 81.5 81.5 81.29 81.12 87.23 90.7 89.2 87.1
04/12/2021 12:18:05 71.55 75.9 82.38 81.2 81.5 81.5 75.76 80.32 87.23 90.7 89.2 87.1
04/12/2021 12:18:06 71.28 73.6 82.38 81.2 81.5 81.5 75.92 78.05 87.23 90.7 89.2 87.1
04/12/2021 12:18:07 78.91 77.87 82.38 81.2 81.5 81.5 83.31 82.51 87.23 90.7 89.2 87.1
04/12/2021 12:18:08 77.53 78.46 82.38 81.2 81.5 81.5 82.88 83.42 87.23 90.7 89.2 87.1
04/12/2021 12:18:09 76.78 77.52 82.38 81.2 81.5 81.5 81.09 82.45 87.23 90.7 89.2 87.1
04/12/2021 12:18:10 88.23 86.13 86.13 81.3 81.5 81.5 89.75 87.85 87.85 90.7 89.2 87.1
04/12/2021 12:18:11 83.11 85.98 86.13 81.3 81.5 81.5 85.35 87.89 87.89 90.7 89.2 87.1
04/12/2021 12:18:12 78.43 84.59 86.13 81.3 81.5 81.5 84.78 86.68 87.89 90.7 89.2 87.1
04/12/2021 12:18:13 85.14 84.99 86.13 81.3 81.5 81.5 88 88.28 88.28 90.7 89.2 87.1
04/12/2021 12:18:14 82.76 83.9 86.13 81.3 81.5 81.5 91.32 91.36 91.36 90.8 89.2 87.1
04/12/2021 12:18:15 76.37 83.16 86.13 81.3 81.5 81.5 87.38 89.15 91.36 90.8 89.2 87.1
04/12/2021 12:18:16 84.31 83.81 86.13 81.4 81.6 81.5 85.4 88.08 91.36 90.8 89.2 87.1
04/12/2021 12:18:17 88.14 87.43 87.43 81.4 81.6 81.5 89.77 89.41 91.36 90.8 89.2 87.1
04/12/2021 12:18:18 85.67 87.54 87.54 81.5 81.6 81.5 88.99 89.76 91.36 90.8 89.2 87.1
04/12/2021 12:18:19 87.03 88.03 88.03 81.5 81.6 81.5 89.42 90.62 91.36 90.8 89.2 87.1
04/12/2021 12:18:20 89.45 89.06 89.06 81.6 81.6 81.5 92.34 91.42 91.42 90.8 89.2 87.1
04/12/2021 12:18:21 82.89 88.15 89.06 81.6 81.6 81.6 88.79 91.22 91.42 90.8 89.2 87.1
04/12/2021 12:18:22 84.59 85.96 89.06 81.6 81.6 81.6 88.15 89.79 91.42 90.8 89.2 87.1
04/12/2021 12:18:23 78.89 85.2 89.06 81.6 81.6 81.6 86.92 89.26 91.42 90.8 89.2 87.1
04/12/2021 12:18:24 77.21 82.19 89.06 81.6 81.6 81.6 85.52 88.38 91.42 90.8 89.2 87.1
04/12/2021 12:18:25 81.92 82.31 89.06 81.6 81.6 81.6 88.01 88.11 91.42 90.8 89.2 87.1
04/12/2021 12:18:26 77.59 81.09 89.06 81.6 81.6 81.6 86.96 87.75 91.42 90.8 89.2 87.1
04/12/2021 12:18:27 72.06 78.99 89.06 81.6 81.6 81.6 84.85 86.64 91.42 90.8 89.2 87.1
04/12/2021 12:18:28 66.97 76.02 89.06 81.6 81.6 81.5 73.32 85.88 91.42 90.8 89.2 87.1
04/12/2021 12:18:29 70.37 72.48 89.06 81.6 81.6 81.5 81.3 82.52 91.42 90.8 89.2 87.1
04/12/2021 12:18:30 86.48 85.69 89.06 81.6 81.6 81.6 92.06 91.11 91.42 90.8 89.2 87.1
04/12/2021 12:18:31 83.04 85.6 89.06 81.6 81.6 81.6 88.45 91.05 91.42 90.8 89.2 87.1
04/12/2021 12:18:32 84.63 85.29 89.06 81.6 81.6 81.6 87.78 89.33 91.42 90.8 89.2 87.1
04/12/2021 12:18:33 79.73 84.14 89.06 81.6 81.6 81.6 86.47 88.35 91.42 90.8 89.2 87.1
04/12/2021 12:18:34 85.62 85.61 89.06 81.7 81.6 81.6 87.01 87.8 91.42 90.8 89.2 87.1
04/12/2021 12:18:35 78.51 85.78 89.06 81.7 81.6 81.6 86.47 88.2 91.42 90.8 89.2 87.1
04/12/2021 12:18:36 76.12 82.2 89.06 81.7 81.6 81.6 86.12 87.59 91.42 90.8 89.2 87.1
04/12/2021 12:18:37 77.11 79.44 89.06 81.6 81.6 81.6 85.38 86.34 91.42 90.7 89.2 87.1
04/12/2021 12:18:38 74.4 78.05 89.06 81.6 81.6 81.6 85.86 86.11 91.42 90.7 89.2 87.1
04/12/2021 12:18:39 74.72 76.1 89.06 81.6 81.6 81.6 83.75 86.03 91.42 90.7 89.2 87
04/12/2021 12:18:40 77.95 77.4 89.06 81.6 81.6 81.6 86.88 86.43 91.42 90.7 89.2 87
04/12/2021 12:18:41 77.68 78.1 89.06 81.6 81.6 81.6 86.44 87.46 91.42 90.7 89.2 87
04/12/2021 12:18:42 83.89 82.73 89.06 81.7 81.6 81.6 87.6 87.44 91.42 90.7 89.2 87
04/12/2021 12:18:43 83.24 84.01 89.06 81.7 81.6 81.6 87.81 87.87 91.42 90.7 89.2 87
04/12/2021 12:18:44 77.01 83.03 89.06 81.7 81.6 81.6 86 87.53 91.42 90.7 89.2 87
04/12/2021 12:18:45 85.2 84.27 89.06 81.7 81.6 81.6 88.26 88.32 91.42 90.7 89.2 87
04/12/2021 12:18:46 80.8 83.97 89.06 81.7 81.6 81.6 85.73 88.5 91.42 90.7 89.2 87
04/12/2021 12:18:47 84.24 84.11 89.06 81.7 81.6 81.6 88.19 88.19 91.42 90.7 89.2 87.1
04/12/2021 12:18:48 75.44 83.23 89.06 81.7 81.6 81.6 87.06 87.69 91.42 90.7 89.2 87.1
04/12/2021 12:18:49 77.87 79.91 89.06 81.7 81.6 81.6 86.25 87.02 91.42 90.7 89.2 87.1
04/12/2021 12:18:50 73.62 79.21 88.15 81.7 81.6 81.6 84.61 87.02 91.22 90.7 89.2 87.1
04/12/2021 12:18:51 78.24 78.22 85.96 81.7 81.6 81.6 84.69 86.66 91.11 90.6 89.2 87.1
04/12/2021 12:18:52 77.49 78.71 85.78 81.7 81.6 81.6 86.17 86.82 91.11 90.6 89.2 87.1
04/12/2021 12:18:53 75.67 77.9 85.78 81.6 81.6 81.6 78.75 84.86 91.11 90.4 89.2 87.1
04/12/2021 12:18:54 74.04 76.38 85.78 81.6 81.6 81.6 76.31 81.96 91.11 90.3 89.2 87.1
04/12/2021 12:18:55 78.56 77.89 85.78 81.6 81.6 81.6 79.72 79.95 91.11 90.3 89.2 87.1
04/12/2021 12:18:56 79.01 79.69 85.78 81.6 81.6 81.5 81.72 81.78 91.11 90.3 89.2 87
04/12/2021 12:18:57 76.33 77.97 85.78 81.6 81.6 81.5 79.68 80.5 91.11 90.2 89.2 87
04/12/2021 12:18:58 76.01 77.39 85.78 81.6 81.6 81.5 82.09 82.06 91.11 90.2 89.2 87
04/12/2021 12:18:59 76.27 76.82 85.78 81.6 81.6 81.5 81.91 82 91.11 90.2 89.2 87
04/12/2021 12:19:00 74 76.83 85.78 81.5 81.6 81.5 82.22 82.33 91.05 90.2 89.2 87
04/12/2021 12:19:01 77.6 77.04 85.78 81.5 81.6 81.5 85.49 84.79 89.33 90.2 89.2 87
04/12/2021 12:19:02 79.32 78.52 85.78 81.5 81.6 81.5 92.91 91.34 91.34 90.2 89.2 87
04/12/2021 12:19:03 82.47 81.87 85.78 81.5 81.6 81.5 90.86 92.23 92.23 90.2 89.2 87
04/12/2021 12:19:04 82.19 82.64 85.78 81.6 81.6 81.5 92.49 91.94 92.23 90.2 89.2 87
04/12/2021 12:19:05 81.8 82.62 84.27 81.6 81.6 81.5 90.44 92.22 92.23 90.2 89.2 87
04/12/2021 12:19:06 78.49 81.57 84.27 81.6 81.6 81.5 91.81 91.83 92.23 90.2 89.3 87
04/12/2021 12:19:07 80.37 80.4 84.27 81.6 81.6 81.5 91.16 92.14 92.23 90.2 89.3 87
04/12/2021 12:19:08 79.72 80.65 84.27 81.6 81.6 81.5 90.47 91.45 92.23 90.2 89.3 87
04/12/2021 12:19:09 81.9 81.67 84.27 81.6 81.6 81.5 92.94 92.53 92.53 90.3 89.3 87
04/12/2021 12:19:10 80.34 82.35 84.27 81.6 81.6 81.5 83.8 91.92 92.53 90.2 89.3 87
04/12/2021 12:19:11 82.14 81.75 84.27 81.6 81.6 81.5 85.63 88.62 92.53 90.2 89.3 87
04/12/2021 12:19:12 84.92 84.12 84.27 81.6 81.6 81.5 87.47 87.38 92.53 90.2 89.3 87
04/12/2021 12:19:13 80.07 84.14 84.27 81.6 81.6 81.5 84.27 87.37 92.53 90.2 89.3 87
04/12/2021 12:19:14 81.67 82.16 84.27 81.6 81.6 81.5 86.71 86.46 92.53 90.2 89.3 87
04/12/2021 12:19:15 80.75 81.73 84.14 81.5 81.6 81.5 87.14 87.14 92.53 90.2 89.3 87
04/12/2021 12:19:16 81.53 82.17 84.14 81.5 81.6 81.5 86.59 87.05 92.53 90.2 89.3 87
04/12/2021 12:19:17 78.88 81.4 84.14 81.5 81.6 81.5 83.12 86.57 92.53 90.2 89.3 87
04/12/2021 12:19:18 86.79 86.13 86.13 81.5 81.6 81.5 87.66 87.25 92.53 90.2 89.3 87
04/12/2021 12:19:19 83.65 85.47 86.13 81.6 81.6 81.5 84.91 87.11 92.53 90.1 89.3 87
04/12/2021 12:19:20 86.59 87.37 87.37 81.6 81.6 81.5 87.48 87.53 92.53 90.1 89.3 87
04/12/2021 12:19:21 80.88 85.01 87.37 81.6 81.6 81.5 87.48 87.61 92.53 90.1 89.3 87
04/12/2021 12:19:22 83.96 84.5 87.37 81.6 81.7 81.5 86.93 87.47 92.53 90.1 89.3 87
04/12/2021 12:19:23 76.36 83.31 87.37 81.6 81.6 81.5 85.36 86.78 92.53 90.1 89.3 87
04/12/2021 12:19:24 77.18 80.34 87.37 81.6 81.6 81.5 85.73 86.61 92.53 90.1 89.3 87
04/12/2021 12:19:25 83.96 83.69 87.37 81.6 81.7 81.5 87.21 87.46 92.53 90.1 89.3 87.1
04/12/2021 12:19:26 75.27 82.02 87.37 81.6 81.6 81.5 85.23 86.46 92.53 90.1 89.3 87.1
04/12/2021 12:19:27 89.25 88.35 88.35 81.7 81.7 81.5 89.78 89.14 92.53 90.1 89.3 87.1
04/12/2021 12:19:28 88.71 89.45 89.45 81.7 81.7 81.5 90.75 90.51 92.53 90.1 89.3 87.1
04/12/2021 12:19:29 81.46 88.08 89.45 81.7 81.7 81.5 89.17 90.01 92.53 90.1 89.3 87.1
04/12/2021 12:19:30 82.3 85.08 89.45 81.7 81.7 81.5 86.61 89.37 92.53 90.1 89.3 87.1
04/12/2021 12:19:31 81.62 83.68 89.45 81.7 81.7 81.5 86 87.92 92.53 90.1 89.3 87.1
04/12/2021 12:19:32 80.02 82.68 89.45 81.7 81.7 81.5 84.44 86.82 92.53 90.1 89.3 87.1
04/12/2021 12:19:33 77.4 81.18 89.45 81.7 81.7 81.5 84.68 85.52 92.53 90 89.3 87.1
04/12/2021 12:19:34 78.89 79.84 89.45 81.7 81.7 81.5 84.08 85.18 92.53 90 89.3 87.1
04/12/2021 12:19:35 82.43 81.74 89.45 81.7 81.7 81.5 86.69 85.96 92.53 90 89.3 87.1
04/12/2021 12:19:36 87.14 86.67 89.45 81.7 81.7 81.5 87.98 88.05 92.53 90 89.3 87.1
04/12/2021 12:19:37 80.79 85.4 89.45 81.7 81.7 81.5 85.44 87.08 92.53 90 89.3 87.1
04/12/2021 12:19:38 81.42 83.31 89.45 81.7 81.7 81.5 86.51 86.53 92.53 90 89.3 87.1
04/12/2021 12:19:39 82.48 82.75 89.45 81.7 81.7 81.5 87.6 87.56 91.92 90 89.3 87.1
04/12/2021 12:19:40 80.64 82.36 89.45 81.7 81.7 81.5 85.23 87.21 90.51 90 89.3 87.1
04/12/2021 12:19:41 83.88 83.64 89.45 81.7 81.7 81.5 87.11 87.03 90.51 90 89.3 87.1
04/12/2021 12:19:42 82.69 83.14 89.45 81.7 81.7 81.5 86.05 86.77 90.51 90 89.3 87.1
04/12/2021 12:19:43 82.75 83.14 89.45 81.7 81.7 81.5 91.96 91.13 91.13 90 89.3 87.1
04/12/2021 12:19:44 84.38 84.41 89.45 81.8 81.7 81.5 86.28 91.06 91.13 89.9 89.3 87.1
04/12/2021 12:19:45 80.02 84.07 89.45 81.8 81.7 81.5 83.92 88.69 91.13 89.9 89.3 87.1
04/12/2021 12:19:46 83.9 83.37 89.45 81.8 81.7 81.5 88.75 88.15 91.13 89.9 89.3 87.1
04/12/2021 12:19:47 85.31 84.99 89.45 81.8 81.7 81.5 88.93 88.93 91.13 89.9 89.3 87.1
04/12/2021 12:19:48 80.38 84.47 89.45 81.8 81.7 81.5 87.16 88.54 91.13 89.9 89.3 87.1
04/12/2021 12:19:49 79.03 82.36 89.45 81.8 81.7 81.5 85.29 87.89 91.13 89.9 89.3 87.1
04/12/2021 12:19:50 81.07 80.91 89.45 81.8 81.7 81.5 88.21 88.31 91.13 89.9 89.3 87.1
04/12/2021 12:19:51 80.46 80.9 89.45 81.8 81.7 81.5 88.75 88.91 91.13 89.9 89.3 87.1
04/12/2021 12:19:52 79.88 81.01 89.45 81.8 81.7 81.5 90.73 91.17 91.17 89.9 89.3 87.1
04/12/2021 12:19:53 78.59 79.95 89.45 81.8 81.7 81.5 82.44 89.41 91.17 89.9 89.3 87.1
04/12/2021 12:19:54 80.46 80.14 89.45 81.8 81.7 81.5 85.65 86.47 91.17 89.8 89.3 87.1
04/12/2021 12:19:55 78.65 79.84 89.45 81.8 81.7 81.5 85.12 86.13 91.17 89.7 89.3 87.1
04/12/2021 12:19:56 80.96 80.82 89.45 81.8 81.7 81.5 87.3 87.34 91.17 89.6 89.3 87.1
04/12/2021 12:19:57 82.12 81.96 89.45 81.8 81.7 81.5 93.63 92.29 92.29 89.6 89.3 87.1
04/12/2021 12:19:58 78.12 81.42 88.08 81.8 81.7 81.5 89.15 92.05 92.29 89.6 89.3 87.1
04/12/2021 12:19:59 82.45 81.65 86.67 81.8 81.7 81.5 86.53 90.67 92.29 89.6 89.3 87.1
04/12/2021 12:20:00 82.24 82.28 86.67 81.8 81.7 81.5 85.71 88.48 92.29 89.6 89.3 87.1
04/12/2021 12:20:01 79.58 81.99 86.67 81.8 81.7 81.5 85.21 87.35 92.29 89.6 89.3 87.1
04/12/2021 12:20:02 80.93 81.54 86.67 81.8 81.7 81.5 83.98 85.85 92.29 89.5 89.3 87.1
04/12/2021 12:20:03 80.09 80.75 86.67 81.8 81.7 81.5 85.88 85.57 92.29 89.5 89.3 87.1
04/12/2021 12:20:04 79.79 80.63 86.67 81.8 81.6 81.5 84.95 85.65 92.29 89.5 89.3 87.1
04/12/2021 12:20:05 83.67 82.81 86.67 81.8 81.6 81.5 87.57 86.91 92.29 89.5 89.3 87.1
04/12/2021 12:20:06 84.82 84.65 85.4 81.8 81.6 81.5 88.08 87.89 92.29 89.5 89.2 87.1
04/12/2021 12:20:07 86.69 86.61 86.61 81.7 81.6 81.5 89.57 89.46 92.29 89.5 89.2 87.1
04/12/2021 12:20:08 86.89 87.79 87.79 81.6 81.6 81.5 87.58 89.02 92.29 89.4 89.2 87.1
04/12/2021 12:20:09 85.42 86.8 87.79 81.6 81.6 81.5 91.96 91.37 92.29 89.5 89.2 87.1
04/12/2021 12:20:10 82.91 85.33 87.79 81.6 81.7 81.5 88.03 90.18 92.29 89.4 89.2 87.1
04/12/2021 12:20:11 82.16 83.77 87.79 81.6 81.7 81.5 87.28 88.88 92.29 89.4 89.2 87.1
04/12/2021 12:20:12 80.72 82.91 87.79 81.6 81.7 81.5 86.72 88.09 92.29 89.4 89.2 87.1
04/12/2021 12:20:13 83.12 83.37 87.79 81.5 81.7 81.5 86.74 87.32 92.29 89.4 89.2 87.1
04/12/2021 12:20:14 83.79 84.18 87.79 81.5 81.6 81.5 88 87.82 92.29 89.4 89.2 87.1
04/12/2021 12:20:15 84.95 84.87 87.79 81.5 81.6 81.5 88.53 88.4 92.29 89.4 89.2 87.1
04/12/2021 12:20:16 81.69 84.57 87.79 81.4 81.6 81.5 85.26 88.39 92.29 89.4 89.2 87.1
04/12/2021 12:20:17 87.09 86.4 87.79 81.4 81.6 81.5 92.8 91.85 92.29 89.4 89.2 87.1
04/12/2021 12:20:18 84.78 86.06 87.79 81.4 81.6 81.5 87.71 91.86 92.29 89.4 89.2 87.1
04/12/2021 12:20:19 84.43 85.24 87.79 81.4 81.7 81.5 86.91 89.54 92.29 89.4 89.2 87.1
04/12/2021 12:20:20 84.8 85.23 87.79 81.4 81.6 81.5 87.84 88.59 92.29 89.3 89.2 87.1
04/12/2021 12:20:21 82.72 84.63 87.79 81.4 81.6 81.5 85.85 87.77 92.29 89.2 89.2 87.1
04/12/2021 12:20:22 85.13 84.76 87.79 81.4 81.6 81.5 88.41 87.93 92.29 89.1 89.1 87.1
04/12/2021 12:20:23 85.32 85.8 87.79 81.5 81.6 81.5 86.77 88.34 92.29 89.1 89.1 87.1
04/12/2021 12:20:24 82.08 84.82 87.79 81.5 81.6 81.5 86.21 87.06 92.29 89 89.1 87.1
04/12/2021 12:20:25 86.68 86.26 87.79 81.5 81.7 81.5 88.99 88.57 92.29 89.1 89.1 87.1
04/12/2021 12:20:26 87.18 87.15 87.79 81.6 81.7 81.5 91.92 91.26 92.29 89.1 89.1 87.1
04/12/2021 12:20:27 84.69 86.47 87.79 81.6 81.7 81.5 87.56 90.34 92.05 89.1 89.1 87.1
04/12/2021 12:20:28 82.03 85.58 87.79 81.6 81.7 81.5 85.92 88.86 91.86 89 89.1 87.1
04/12/2021 12:20:29 83.17 83.82 87.79 81.6 81.7 81.5 87.94 87.99 91.86 89 89.1 87.1
04/12/2021 12:20:30 85.93 85.54 87.79 81.6 81.7 81.6 88.16 88.42 91.86 89 89.1 87.1
04/12/2021 12:20:31 86.6 86.33 87.79 81.7 81.7 81.6 90.5 89.76 91.86 89 89.1 87.1
04/12/2021 12:20:32 85.85 86.7 87.79 81.7 81.7 81.6 89.25 89.85 91.86 89 89.1 87.1
04/12/2021 12:20:33 84.33 85.67 87.79 81.7 81.7 81.6 87.02 89.25 91.86 89 89.1 87.1
04/12/2021 12:20:34 85.85 85.96 87.79 81.7 81.7 81.6 88.5 88.61 91.86 89 89.1 87.1
04/12/2021 12:20:35 84.56 86.35 87.79 81.8 81.7 81.6 87.84 89.06 91.86 89 89.1 87.1
04/12/2021 12:20:36 81.72 84.97 87.79 81.8 81.7 81.6 85.38 87.85 91.86 89 89.1 87.1
04/12/2021 12:20:37 83.81 84.08 87.79 81.8 81.7 81.6 88.12 87.68 91.86 89 89.1 87.1
04/12/2021 12:20:38 84.44 84.32 87.15 81.8 81.7 81.6 86.94 87.6 91.86 89 89.1 87.1
04/12/2021 12:20:39 85.7 86.39 87.15 81.9 81.7 81.6 91.11 90.3 91.86 89 89.1 87.1
04/12/2021 12:20:40 82.94 84.53 87.15 81.9 81.7 81.6 90.7 91.28 91.86 89 89.1 87.1
04/12/2021 12:20:41 81.91 83.46 87.15 81.9 81.7 81.6 89.84 90.91 91.86 89 89.1 87.1
04/12/2021 12:20:42 80.56 82.43 87.15 81.9 81.7 81.6 87.31 89.65 91.86 89 89.1 87.1
04/12/2021 12:20:43 81.12 81.39 87.15 81.9 81.7 81.6 91.54 91.2 91.86 89 89.1 87.1
04/12/2021 12:20:44 80.82 82.04 87.15 81.9 81.7 81.6 86.56 90 91.86 89 89.1 87.1
04/12/2021 12:20:45 83.76 83.43 87.15 81.9 81.7 81.6 88.56 88.68 91.86 89 89.1 87.1
04/12/2021 12:20:46 84.05 83.95 87.15 81.9 81.7 81.6 88.1 88.68 91.86 88.9 89.1 87.1
04/12/2021 12:20:47 84.84 84.92 87.15 82 81.7 81.6 87.55 88.27 91.86 88.8 89.1 87.1
04/12/2021 12:20:48 87.46 87.16 87.16 82 81.8 81.6 88.62 88.76 91.28 88.8 89.1 87.1
04/12/2021 12:20:49 79.8 86.38 87.16 82 81.8 81.6 90.75 90.6 91.28 88.7 89.1 87.1
04/12/2021 12:20:50 82.74 83.54 87.16 82 81.8 81.6 87.03 90.41 91.28 88.7 89.1 87.1
04/12/2021 12:20:51 80.54 83.1 87.16 82 81.8 81.6 89.58 89.87 91.28 88.7 89.1 87.1
04/12/2021 12:20:52 79.95 81.64 87.16 82 81.8 81.6 88.21 90.03 91.28 88.7 89.1 87.1
04/12/2021 12:20:53 83.8 83.29 87.16 82 81.8 81.6 89.43 89.74 91.28 88.7 89.1 87.1
04/12/2021 12:20:54 82.22 83.35 87.16 82 81.8 81.6 89.06 90.05 91.28 88.7 89.1 87.1
04/12/2021 12:20:55 85.14 84.68 87.16 82 81.8 81.6 89.89 90.05 91.28 88.7 89.1 87.1
04/12/2021 12:20:56 83.61 84.11 87.16 82 81.8 81.6 90.22 90.61 91.28 88.7 89.1 87.1
04/12/2021 12:20:57 89.5 88.37 88.37 81.9 81.8 81.6 92.65 91.71 91.71 88.7 89.1 87.1
04/12/2021 12:20:58 87.49 88.64 88.64 82 81.8 81.6 92.06 92.55 92.55 88.7 89.1 87.1
04/12/2021 12:20:59 87.54 87.82 88.64 82 81.8 81.6 92.01 91.99 92.55 88.7 89.1 87.1
04/12/2021 12:21:00 84.67 87.52 88.64 82 81.8 81.6 87.14 91.68 92.55 88.7 89.1 87.1
04/12/2021 12:21:01 82.58 85.88 88.64 82 81.8 81.6 89.67 90.21 92.55 88.8 89.1 87.1
04/12/2021 12:21:02 82.19 84.01 88.64 82.1 81.8 81.6 89.8 90.34 92.55 88.8 89.1 87.1
04/12/2021 12:21:03 87.7 86.92 88.64 82.1 81.9 81.6 91.35 91.08 92.55 88.8 89.1 87.1
04/12/2021 12:21:04 85.73 87.05 88.64 82.1 81.9 81.6 90.2 91.11 92.55 88.8 89.1 87.1
04/12/2021 12:21:05 80.45 86.07 88.64 82.1 81.9 81.6 89.91 90.58 92.55 88.8 89.1 87.1
04/12/2021 12:21:06 77.64 83.48 88.64 82.1 81.9 81.6 88.73 90.49 92.55 88.8 89.1 87.1
04/12/2021 12:21:07 79.96 80.8 88.64 82.1 81.9 81.6 88.97 89.79 92.55 88.8 89.1 87.1
04/12/2021 12:21:08 78.99 80.21 88.64 82.1 81.9 81.6 90.34 90.6 92.55 88.8 89.1 87.1
04/12/2021 12:21:09 79.67 79.86 88.64 82.1 81.9 81.6 85.14 90.4 92.55 88.8 89.1 87.1
04/12/2021 12:21:10 81.49 81.23 88.64 82.2 81.9 81.6 83.63 87.66 92.55 88.8 89.1 87.1
04/12/2021 12:21:11 84.04 84.12 88.64 82.2 81.9 81.6 87.02 86.63 92.55 88.8 89.1 87.1
04/12/2021 12:21:12 84.45 84.62 88.64 82.2 81.9 81.6 86.9 86.85 92.55 88.8 89.1 87.1
04/12/2021 12:21:13 80.13 83.35 88.64 82.2 81.9 81.6 85.15 86.85 92.55 88.8 89.1 87.1
04/12/2021 12:21:14 85.88 84.8 88.64 82.2 81.9 81.6 88.05 87.38 92.55 88.8 89.1 87.1
04/12/2021 12:21:15 81.7 84.27 88.64 82.2 81.9 81.6 86.71 87.44 92.55 88.8 89.1 87.1
04/12/2021 12:21:16 84.7 84.73 88.64 82.2 81.9 81.6 87.42 87.55 92.55 88.8 89.1 87.1
04/12/2021 12:21:17 84.35 84.3 88.64 82.3 81.9 81.6 90.59 90.06 92.55 88.8 89.1 87.1
04/12/2021 12:21:18 83.47 84.19 88.64 82.3 81.9 81.6 85.82 89.32 92.55 88.8 89.1 87.1
04/12/2021 12:21:19 82.86 84.3 88.64 82.3 81.9 81.6 86.95 87.72 92.55 88.8 89.1 87.1
04/12/2021 12:21:20 83.72 84.37 88.64 82.3 81.9 81.6 86.85 87.69 92.55 88.7 89.1 87.1
04/12/2021 12:21:21 84.59 84.31 88.64 82.3 81.9 81.6 88.92 88.4 92.55 88.7 89.1 87.1
04/12/2021 12:21:22 84.57 84.71 88.64 82.3 81.9 81.6 88.71 88.67 92.55 88.7 89.1 87.1
04/12/2021 12:21:23 88.4 87.93 88.64 82.4 81.9 81.6 90.52 90.32 92.55 88.7 89.1 87.1
04/12/2021 12:21:24 82.46 86.46 88.64 82.4 81.9 81.6 86.09 89.42 92.55 88.6 89.1 87.1
04/12/2021 12:21:25 80.14 84.47 88.64 82.4 81.9 81.6 89.22 89.16 92.55 88.6 89.1 87.1
04/12/2021 12:21:26 82.19 82.44 88.64 82.4 81.9 81.6 86.1 88.68 92.55 88.6 89.1 87.1
04/12/2021 12:21:27 84.12 83.87 88.64 82.4 82 81.6 86.62 87.23 92.55 88.6 89.1 87.1
04/12/2021 12:21:28 82.83 83.72 87.93 82.4 82 81.6 87.18 87.22 91.99 88.6 89.1 87.1
04/12/2021 12:21:29 83.01 83.78 87.93 82.4 82 81.6 86.05 87.47 91.68 88.5 89.1 87.1
04/12/2021 12:21:30 82.01 82.91 87.93 82.4 82 81.6 87.32 87.06 91.11 88.5 89.1 87.1
04/12/2021 12:21:31 85 84.47 87.93 82.5 82 81.6 89.23 88.65 91.11 88.5 89.1 87.1
04/12/2021 12:21:32 87.02 87.24 87.93 82.5 82 81.6 88.7 89.24 91.11 88.5 89.1 87.1
04/12/2021 12:21:33 81.97 85.63 87.93 82.5 82 81.6 86.52 88.46 91.11 88.5 89.1 87.1
04/12/2021 12:21:34 84.52 84.6 87.93 82.5 82 81.6 88.32 88.12 90.6 88.5 89.1 87.1
04/12/2021 12:21:35 85.55 85.25 87.93 82.5 82 81.6 88.95 88.98 90.6 88.5 89.1 87.1
04/12/2021 12:21:36 86.57 86.76 87.93 82.6 82 81.6 88.58 89.14 90.6 88.5 89.1 87.1
04/12/2021 12:21:37 82.97 85.68 87.93 82.6 82 81.6 87.24 88.33 90.6 88.5 89.1 87.1
04/12/2021 12:21:38 82.28 84.65 87.93 82.6 82 81.6 86.28 87.92 90.4 88.5 89.1 87.1
04/12/2021 12:21:39 78.62 83.39 87.93 82.6 82 81.6 83.45 87.31 90.32 88.5 89.1 87.1
04/12/2021 12:21:40 77.42 80.95 87.93 82.6 82 81.6 80.3 84.83 90.32 88.4 89.1 87.1
04/12/2021 12:21:41 79.04 80.11 87.93 82.6 82 81.6 81.68 83.49 90.32 88.3 89.1 87.1
04/12/2021 12:21:42 79.88 80.11 87.93 82.6 82 81.6 82 82.46 90.32 88.3 89.1 87.1
04/12/2021 12:21:43 76.59 79.54 87.93 82.5 82 81.6 78.83 82.14 90.32 88.1 89.1 87.1
04/12/2021 12:21:44 76.4 77.8 87.93 82.5 82 81.6 77.37 80.03 90.32 88.1 89.1 87.1
04/12/2021 12:21:45 75.95 77.62 87.93 82.5 82 81.6 79.71 79.65 90.32 88.1 89.1 87.1
04/12/2021 12:21:46 76.4 76.64 87.93 82.5 82 81.6 81.76 81.03 90.32 88.1 89.1 87.1
04/12/2021 12:21:47 76.05 77.21 87.93 82.5 82 81.6 80.37 81.11 90.32 88.1 89 87.1
04/12/2021 12:21:48 75.91 76.23 87.93 82.5 81.9 81.6 80.73 80.97 90.32 88.1 89 87.1
04/12/2021 12:21:49 74.43 76.01 87.93 82.5 81.9 81.6 81.47 81.73 90.32 88 89 87.1
04/12/2021 12:21:50 73.57 75.12 87.93 82.5 81.9 81.6 83.27 83.7 90.32 88 89 87.1
04/12/2021 12:21:51 73.4 74.25 87.93 82.5 81.9 81.6 89.65 88.73 90.32 88 89 87.1
04/12/2021 12:21:52 78.39 77.59 87.93 82.5 81.9 81.6 93.54 92.48 92.48 88.1 89 87.1
04/12/2021 12:21:53 78.53 78.32 87.24 82.5 81.9 81.6 91.91 92.75 92.75 88.1 89 87.1
04/12/2021 12:21:54 71.34 78.13 87.24 82.5 81.9 81.6 86.1 92.54 92.75 88.1 89 87.1
04/12/2021 12:21:55 74.12 75.07 87.24 82.5 81.9 81.6 90.73 90.54 92.75 88 89 87.1
04/12/2021 12:21:56 75.77 75.54 87.24 82.5 81.9 81.6 89.05 90.55 92.75 88 89 87.1
04/12/2021 12:21:57 77.36 77.01 87.24 82.5 81.8 81.6 91.34 90.9 92.75 88.1 89 87.1
04/12/2021 12:21:58 72.57 76.68 87.24 82.5 81.8 81.6 91.11 91.82 92.75 88.1 89 87.1
04/12/2021 12:21:59 68.29 74.47 87.24 82.5 81.8 81.6 73.58 90.85 92.75 88 89 87.1
04/12/2021 12:22:00 74.69 74.1 87.24 82.5 81.8 81.6 79.42 86.76 92.75 88 89 87.1
04/12/2021 12:22:01 76.82 76.65 87.24 82.5 81.8 81.6 85.56 84.98 92.75 88 89 87.1
04/12/2021 12:22:02 76.46 76.48 86.76 82.5 81.8 81.6 84.03 84.96 92.75 88 89 87.1
04/12/2021 12:22:03 77.47 77.52 86.76 82.5 81.8 81.6 89.48 88.22 92.75 88 89 87.1
04/12/2021 12:22:04 77.45 77.58 86.76 82.5 81.8 81.6 88.33 88.78 92.75 88 89 87.1
04/12/2021 12:22:05 77.14 77.6 86.76 82.5 81.8 81.6 88.94 89.11 92.75 88 89 87.1
04/12/2021 12:22:06 79.85 79.02 85.68 82.4 81.8 81.6 92.24 91.82 92.75 88 89 87.1
04/12/2021 12:22:07 82.92 82.1 84.65 82.4 81.8 81.6 90.58 92.36 92.75 88 89 87.1
04/12/2021 12:22:08 84.5 83.99 83.99 82.5 81.8 81.6 89.29 90.75 92.75 88 89 87.1
04/12/2021 12:22:09 81.59 83.69 83.99 82.4 81.8 81.6 87.52 89.69 92.75 87.9 89 87.1
04/12/2021 12:22:10 78.39 82.47 83.99 82.4 81.8 81.6 85.03 88.56 92.75 87.9 89 87.1
04/12/2021 12:22:11 83.01 82.98 83.99 82.4 81.8 81.6 88.09 87.98 92.75 87.9 89 87.1
04/12/2021 12:22:12 77.88 81.85 83.99 82.4 81.8 81.6 86.02 87.81 92.75 87.9 89 87.1
04/12/2021 12:22:13 78.12 79.86 83.99 82.4 81.8 81.6 86.62 86.74 92.75 87.9 89 87.1
04/12/2021 12:22:14 81.42 80.74 83.99 82.4 81.8 81.6 89.95 89.7 92.75 87.8 89 87.1
04/12/2021 12:22:15 79.56 80.57 83.99 82.4 81.8 81.6 91.5 90.68 92.75 87.9 89 87.1
04/12/2021 12:22:16 78.37 80.63 83.99 82.4 81.8 81.6 90.1 90.82 92.75 87.8 89 87.1
04/12/2021 12:22:17 80.61 80.24 83.99 82.4 81.8 81.6 89.82 90.2 92.75 87.8 89 87.1
04/12/2021 12:22:18 79.94 80.39 83.99 82.4 81.8 81.6 93.16 92.21 92.75 87.9 89.1 87.1
04/12/2021 12:22:19 85.44 84.08 84.08 82.4 81.8 81.6 92.15 92.43 92.75 87.9 89.1 87.2
04/12/2021 12:22:20 85.09 84.9 84.9 82.4 81.8 81.6 87.47 92.19 92.75 87.8 89.1 87.2
04/12/2021 12:22:21 75.39 84.91 84.91 82.4 81.8 81.6 80.6 89.9 92.75 87.8 89.1 87.2
04/12/2021 12:22:22 78.62 81.25 84.91 82.4 81.8 81.6 82.81 86.35 92.75 87.8 89.1 87.2
04/12/2021 12:22:23 74.75 79.6 84.91 82.4 81.8 81.6 80.77 84.39 92.54 87.8 89.1 87.2
04/12/2021 12:22:24 76.91 77.22 84.91 82.4 81.8 81.6 81.6 82.56 92.43 87.8 89.1 87.2
04/12/2021 12:22:25 80.51 79.54 84.91 82.4 81.8 81.6 83.67 83.26 92.43 87.8 89.1 87.2
04/12/2021 12:22:26 81.93 81.38 84.91 82.4 81.8 81.6 88.65 87.76 92.43 87.8 89.1 87.2
04/12/2021 12:22:27 86.4 85.81 85.81 82.4 81.8 81.6 92.74 91.87 92.43 87.8 89.1 87.2
04/12/2021 12:22:28 82.69 85.84 85.84 82.4 81.8 81.6 87.41 91.34 92.43 87.8 89.1 87.2
04/12/2021 12:22:29 82.63 83.91 85.84 82.4 81.8 81.6 87.17 89.1 92.43 87.8 89.1 87.2
04/12/2021 12:22:30 85.59 84.91 85.84 82.5 81.8 81.6 86.74 88.23 92.43 87.8 89.1 87.2
04/12/2021 12:22:31 83.32 85.08 85.84 82.5 81.8 81.6 86.33 87.37 92.43 87.8 89.1 87.2
04/12/2021 12:22:32 82.64 83.56 85.84 82.5 81.9 81.6 87.72 87.8 92.43 87.8 89.1 87.2
04/12/2021 12:22:33 85.23 84.77 85.84 82.5 81.9 81.6 89.65 89.37 92.43 87.8 89.1 87.2
04/12/2021 12:22:34 84.53 85.57 85.84 82.5 81.9 81.6 88.52 89.41 92.43 87.8 89.1 87.2
04/12/2021 12:22:35 82.88 84.21 85.84 82.5 81.9 81.6 88.33 88.55 92.43 87.8 89.1 87.2
04/12/2021 12:22:36 83.68 83.77 85.84 82.5 81.9 81.6 86.69 88.68 92.43 87.8 89.1 87.2
04/12/2021 12:22:37 79.85 83.55 85.84 82.5 81.9 81.6 87.03 87.48 92.43 87.8 89.1 87.2
04/12/2021 12:22:38 81.6 82.05 85.84 82.5 81.9 81.6 88.62 88.37 92.43 87.9 89.1 87.2
04/12/2021 12:22:39 81.94 82.42 85.84 82.6 81.9 81.6 89.36 89.32 92.43 87.9 89.1 87.2
04/12/2021 12:22:40 81.68 81.97 85.84 82.6 81.9 81.6 86.47 88.72 92.43 87.9 89.1 87.2
04/12/2021 12:22:41 81.34 82.11 85.84 82.6 81.9 81.6 86.44 87.51 92.43 87.9 89.1 87.2
04/12/2021 12:22:42 80.37 81.61 85.84 82.6 81.9 81.6 84.22 86.78 92.43 87.9 89.1 87.2
04/12/2021 12:22:43 84.31 83.72 85.84 82.6 81.9 81.6 86.2 86.28 92.43 87.9 89.1 87.2
04/12/2021 12:22:44 81.24 83.4 85.84 82.6 81.9 81.6 87.56 87.68 92.43 87.9 89.1 87.2
04/12/2021 12:22:45 84.6 84.16 85.84 82.6 81.9 81.6 90.43 89.83 92.43 87.9 89.1 87.2
04/12/2021 12:22:46 78.53 83.7 85.84 82.6 81.9 81.6 87.74 89.57 92.43 87.9 89.1 87.2
04/12/2021 12:22:47 85 84.48 85.84 82.6 81.9 81.6 89.44 89.43 92.43 87.9 89.1 87.2
04/12/2021 12:22:48 85.13 85.95 85.95 82.6 81.9 81.6 90.78 90.29 92.43 88 89.1 87.2
04/12/2021 12:22:49 85.98 85.99 85.99 82.7 81.9 81.6 88.37 90.15 92.19 88 89.1 87.2
04/12/2021 12:22:50 80.29 85.19 85.99 82.7 81.9 81.6 88.87 89.39 91.87 88 89.1 87.2
04/12/2021 12:22:51 78.88 82.81 85.99 82.7 81.9 81.6 87.15 88.91 91.87 88 89.1 87.2
04/12/2021 12:22:52 81.87 81.77 85.99 82.7 81.9 81.6 87.04 87.91 91.87 88 89.1 87.2
04/12/2021 12:22:53 82.98 82.92 85.99 82.7 81.9 81.6 86.45 87.72 91.87 88 89.1 87.2
04/12/2021 12:22:54 81.63 83.1 85.99 82.7 81.9 81.6 88.5 88.25 91.87 88 89.1 87.2
04/12/2021 12:22:55 80.97 81.93 85.99 82.7 81.9 81.6 84.9 87.92 91.87 88 89.1 87.2
04/12/2021 12:22:56 79.61 81.5 85.99 82.7 81.9 81.6 84.27 86.37 91.87 88 89.1 87.2
04/12/2021 12:22:57 79.24 80.31 85.99 82.7 81.9 81.6 87.11 87.04 91.34 88 89.1 87.2
04/12/2021 12:22:58 78.31 79.81 85.99 82.7 81.9 81.6 87.53 87.74 90.29 88 89.1 87.2
04/12/2021 12:22:59 77.75 78.71 85.99 82.7 81.9 81.6 88.67 88.5 90.29 88 89.1 87.2
04/12/2021 12:23:00 77.56 78.15 85.99 82.7 81.9 81.6 88.67 88.78 90.29 88 89.1 87.2
04/12/2021 12:23:01 77.39 77.71 85.99 82.7 81.9 81.6 87.24 89.04 90.29 88 89.1 87.2
04/12/2021 12:23:02 79.07 79.17 85.99 82.7 81.9 81.6 88.99 88.93 90.29 88.1 89.2 87.2
04/12/2021 12:23:03 76.5 78.27 85.99 82.7 81.9 81.6 84.5 88.55 90.29 88.1 89.2 87.2
04/12/2021 12:23:04 77.71 77.74 85.99 82.7 81.9 81.6 89.08 88.83 90.29 88.1 89.2 87.2
04/12/2021 12:23:05 77.98 78.48 85.99 82.7 81.9 81.6 86.44 88.09 90.29 88.1 89.2 87.2
04/12/2021 12:23:06 79.48 79.63 85.99 82.7 81.9 81.6 88.57 88.79 90.29 88.1 89.2 87.2
04/12/2021 12:23:07 79.47 79.45 85.99 82.7 81.9 81.6 90.24 89.82 90.29 88.1 89.2 87.2
04/12/2021 12:23:08 78.62 79.4 85.99 82.7 81.9 81.6 86.73 89.56 90.29 88.1 89.2 87.2
04/12/2021 12:23:09 79.63 79.48 85.99 82.7 81.9 81.6 89.55 89.29 90.29 88.1 89.2 87.2
04/12/2021 12:23:10 80.85 80.38 85.99 82.7 81.9 81.6 89.08 89.52 90.29 88.1 89.2 87.2
04/12/2021 12:23:11 80.56 81.44 85.99 82.7 81.9 81.6 87.24 88.82 90.29 88.1 89.2 87.2
04/12/2021 12:23:12 77.57 80.44 85.99 82.7 81.9 81.6 83.27 88.05 90.29 88.1 89.2 87.2
04/12/2021 12:23:13 78.07 78.9 85.99 82.7 81.9 81.6 88.46 87.76 90.29 88.1 89.2 87.2
04/12/2021 12:23:14 76.51 78.16 85.99 82.7 81.9 81.6 85.7 87.35 90.29 88.1 89.2 87.2
04/12/2021 12:23:15 78.72 78.41 85.99 82.7 81.9 81.5 85.22 86.97 90.29 88.1 89.2 87.2
04/12/2021 12:23:16 74.94 78.17 85.99 82.6 81.9 81.5 80.96 85.61 90.29 88.1 89.2 87.2
04/12/2021 12:23:17 82.13 81.02 85.99 82.6 81.9 81.5 88.09 87.48 90.29 88.1 89.2 87.2
04/12/2021 12:23:18 80.75 81.13 85.99 82.6 81.9 81.5 89.22 89.14 90.15 88.1 89.2 87.2
04/12/2021 12:23:19 82.87 82.36 85.19 82.6 81.9 81.5 90.54 90.16 90.16 88.1 89.2 87.2
04/12/2021 12:23:20 80.73 83.04 83.1 82.5 81.9 81.5 86.4 90.15 90.16 88.1 89.2 87.2
04/12/2021 12:23:21 76.81 80.97 83.1 82.5 81.9 81.5 86.77 88.05 90.16 88.1 89.2 87.2
04/12/2021 12:23:22 81.72 81.6 83.1 82.5 81.9 81.5 89.02 88.96 90.16 88.1 89.2 87.2
04/12/2021 12:23:23 82.16 83.22 83.22 82.5 81.9 81.5 88.91 90.05 90.16 88.1 89.2 87.2
04/12/2021 12:23:24 79.22 81.37 83.22 82.5 81.9 81.5 88.15 88.62 90.16 88.1 89.2 87.2
04/12/2021 12:23:25 80.71 81.45 83.22 82.5 81.9 81.5 89.55 90.29 90.29 88.1 89.2 87.2
04/12/2021 12:23:26 82.96 82.33 83.22 82.5 81.9 81.5 90.5 90.17 90.29 88.1 89.2 87.2
04/12/2021 12:23:27 82 82.74 83.22 82.5 81.9 81.5 88.2 90.12 90.29 88.1 89.2 87.2
04/12/2021 12:23:28 78.15 81.94 83.22 82.5 81.9 81.6 88.78 89.75 90.29 88.1 89.2 87.2
04/12/2021 12:23:29 81.49 81.35 83.22 82.5 81.9 81.6 89.33 89.71 90.29 88.2 89.2 87.2
04/12/2021 12:23:30 80.94 81.84 83.22 82.5 81.9 81.6 87.18 88.95 90.29 88.1 89.2 87.2
04/12/2021 12:23:31 79.7 80.72 83.22 82.5 81.9 81.6 84.41 87.74 90.29 88.1 89.2 87.2
04/12/2021 12:23:32 80.48 80.79 83.22 82.5 81.9 81.6 87.81 87.33 90.29 88.1 89.2 87.2
04/12/2021 12:23:33 79.19 80.31 83.22 82.5 81.9 81.6 86.31 87.08 90.29 88.1 89.2 87.2
04/12/2021 12:23:34 78.14 80.02 83.22 82.4 81.9 81.6 82.59 87.11 90.29 88.1 89.2 87.2
04/12/2021 12:23:35 73.98 78.32 83.22 82.4 81.9 81.6 79.8 84.29 90.29 88.1 89.2 87.2
04/12/2021 12:23:36 82.24 81.09 83.22 82.4 81.9 81.6 91.27 89.83 90.29 88.1 89.2 87.2
04/12/2021 12:23:37 81.7 81.64 83.22 82.4 81.9 81.6 89.98 90.04 90.29 88.1 89.2 87.2
04/12/2021 12:23:38 84.88 83.93 83.93 82.5 81.9 81.6 89.55 89.8 90.29 88.2 89.2 87.2
04/12/2021 12:23:39 82.58 84.1 84.1 82.5 81.9 81.6 87.66 90.07 90.29 88.2 89.3 87.2
04/12/2021 12:23:40 84.05 84.17 84.17 82.5 81.9 81.6 88.66 88.87 90.29 88.2 89.3 87.2
04/12/2021 12:23:41 82.87 84.22 84.22 82.5 82 81.6 88.02 88.69 90.29 88.2 89.3 87.2
04/12/2021 12:23:42 79.43 83.49 84.22 82.5 82 81.6 88.75 89.66 90.29 88.2 89.3 87.2
04/12/2021 12:23:43 77.23 81.2 84.22 82.5 82 81.6 86.59 88.48 90.29 88.2 89.3 87.2
04/12/2021 12:23:44 77.91 79.18 84.22 82.5 81.9 81.6 87.52 87.99 90.29 88.2 89.3 87.2
04/12/2021 12:23:45 84.55 83.13 84.22 82.5 82 81.6 88.88 88.78 90.29 88.2 89.3 87.2
04/12/2021 12:23:46 81.98 83.71 84.22 82.5 82 81.6 87.22 88.21 90.29 88.2 89.3 87.2
04/12/2021 12:23:47 79.06 81.91 84.22 82.5 81.9 81.6 88.2 88.46 90.29 88.2 89.3 87.2
04/12/2021 12:23:48 79.27 80.46 84.22 82.5 81.9 81.6 90.73 90.39 90.39 88.2 89.3 87.2
04/12/2021 12:23:49 78.47 79.83 84.22 82.5 81.9 81.6 90.88 91.05 91.05 88.2 89.3 87.2
04/12/2021 12:23:50 79.69 79.76 84.22 82.5 81.9 81.6 88.24 90.51 91.05 88.2 89.3 87.2
04/12/2021 12:23:51 83.6 82.93 84.22 82.5 82 81.6 87.77 89.25 91.05 88.2 89.3 87.2
04/12/2021 12:23:52 83.5 83.47 84.22 82.5 82 81.6 86.06 88.41 91.05 88.2 89.3 87.2
04/12/2021 12:23:53 83.28 84.23 84.23 82.5 82 81.6 86.37 87.14 91.05 88.2 89.3 87.2
04/12/2021 12:23:54 83.48 83.56 84.23 82.5 82 81.6 89.14 88.47 91.05 88.3 89.3 87.2
04/12/2021 12:23:55 78.38 83.55 84.23 82.5 82 81.6 90.65 90.83 91.05 88.3 89.2 87.2
04/12/2021 12:23:56 86.17 85.17 85.17 82.6 82 81.6 91.68 91.18 91.18 88.3 89.2 87.2
04/12/2021 12:23:57 84.69 85.78 85.78 82.6 82 81.6 88.29 91.18 91.18 88.3 89.2 87.2
04/12/2021 12:23:58 84.23 84.65 85.78 82.6 82 81.6 90.33 90.59 91.18 88.3 89.2 87.2
04/12/2021 12:23:59 81.77 84.61 85.78 82.6 82 81.6 88.4 89.83 91.18 88.3 89.2 87.2
04/12/2021 12:24:00 77.72 82.97 85.78 82.6 82 81.6 88.28 89.71 91.18 88.4 89.2 87.2
04/12/2021 12:24:01 82.01 82.07 85.78 82.6 82 81.6 86.41 88.69 91.18 88.4 89.2 87.2
04/12/2021 12:24:02 81.2 81.82 85.78 82.6 82 81.6 87.4 87.86 91.18 88.3 89.2 87.2
04/12/2021 12:24:03 81.16 82.01 85.78 82.6 82 81.6 86.76 87.15 91.18 88.3 89.2 87.2
04/12/2021 12:24:04 80.43 81.38 85.78 82.6 82 81.6 86.36 87.58 91.18 88.3 89.2 87.2
04/12/2021 12:24:05 77.96 80.5 85.78 82.6 82 81.6 84.48 86.37 91.18 88.3 89.2 87.2
04/12/2021 12:24:06 74.99 78.92 85.78 82.6 82 81.6 82.97 85.87 91.18 88.2 89.2 87.2
04/12/2021 12:24:07 77.42 77.69 85.78 82.6 82 81.6 88.89 87.6 91.18 88.2 89.2 87.2
04/12/2021 12:24:08 75.97 77.03 85.78 82.6 82 81.6 87.95 88 91.18 88.2 89.2 87.2
04/12/2021 12:24:09 75.91 76.43 85.78 82.6 82 81.6 88.8 89.14 91.18 88.2 89.2 87.2
04/12/2021 12:24:10 76.77 76.64 85.78 82.6 81.9 81.6 88.86 88.73 91.18 88.2 89.2 87.2
04/12/2021 12:24:11 75.54 76.55 85.78 82.6 81.7 81.6 84.73 88.76 91.18 88.2 89.2 87.2
04/12/2021 12:24:12 77.3 77.03 85.78 82.6 81.6 81.6 86.32 87.07 91.18 88.2 89.1 87.2
04/12/2021 12:24:13 78.57 78.1 85.78 82.6 81.6 81.6 86.87 86.97 91.18 88.2 89.1 87.2
04/12/2021 12:24:14 79.63 79.36 85.78 82.5 81.6 81.6 87.02 88.07 91.18 88.2 89.1 87.2
04/12/2021 12:24:15 77.77 78.85 85.78 82.5 81.6 81.6 89.09 88.75 91.18 88.2 89.1 87.2
04/12/2021 12:24:16 78.28 78.37 85.78 82.5 81.6 81.6 86.87 88.31 91.18 88.2 89.1 87.2
04/12/2021 12:24:17 76.27 78.34 85.78 82.5 81.6 81.6 87.95 88.99 91.18 88.2 89.1 87.2
04/12/2021 12:24:18 86.58 86.13 86.13 82.5 81.6 81.6 90.25 90.14 91.18 88.2 89.1 87.2
04/12/2021 12:24:19 77.4 85.88 86.13 82.5 81.6 81.6 87.86 90.24 91.18 88.2 89.1 87.2
04/12/2021 12:24:20 77.1 82.56 86.13 82.5 81.6 81.6 85.46 89.02 91.18 88.2 89.1 87.2
04/12/2021 12:24:21 75.78 79.99 86.13 82.5 81.6 81.6 85.79 87.15 91.18 88.2 89.1 87.2
04/12/2021 12:24:22 76.07 78.02 86.13 82.5 81.6 81.6 86.44 86.92 91.18 88.2 89.1 87.2
04/12/2021 12:24:23 81.36 80.83 86.13 82.5 81.6 81.6 86.97 87.59 91.18 88.2 89.1 87.2
04/12/2021 12:24:24 76.81 80.53 86.13 82.5 81.6 81.6 92.07 91.74 91.74 88.3 89.1 87.2
04/12/2021 12:24:25 70.16 78.7 86.13 82.4 81.6 81.6 75.64 91.55 91.74 88.2 89.1 87.2
04/12/2021 12:24:26 79.58 79.88 86.13 82.5 81.6 81.6 80.54 87.46 91.74 88.2 89.1 87.2
04/12/2021 12:24:27 73.57 77.48 86.13 82.4 81.6 81.6 75.95 84.23 91.74 88.2 89.1 87.2
04/12/2021 12:24:28 74.14 75.36 86.13 82.3 81.6 81.6 75.52 80.93 91.74 88.2 89.1 87.2
04/12/2021 12:24:29 69.47 74.67 86.13 82.3 81.6 81.6 73.66 78.39 91.74 88.2 89.1 87.2
04/12/2021 12:24:30 78.14 76.56 86.13 82.3 81.6 81.6 86.5 84.46 91.74 88.2 89.1 87.2
04/12/2021 12:24:31 75.74 76.64 86.13 82.3 81.6 81.6 84.06 84.69 91.74 88.2 89.1 87.2
04/12/2021 12:24:32 70.84 75.86 86.13 82.3 81.6 81.6 85.35 85.24 91.74 88.2 89.1 87.2
04/12/2021 12:24:33 70.98 73.47 86.13 82.3 81.6 81.5 76.46 85.06 91.74 88.2 89.1 87.2
04/12/2021 12:24:34 78.52 77.52 86.13 82.3 81.6 81.5 85.8 84.76 91.74 88.2 89.1 87.2
04/12/2021 12:24:35 79.26 79.11 86.13 82.3 81.6 81.5 83.42 84.75 91.74 88.2 89.1 87.2
04/12/2021 12:24:36 78.96 79.69 86.13 82.2 81.6 81.5 82.93 83.99 91.74 88.2 89.1 87.2
04/12/2021 12:24:37 79.48 79.42 86.13 82.2 81.6 81.5 82.95 83.39 91.74 88.2 89.1 87.2
04/12/2021 12:24:38 76.58 79.38 86.13 82.2 81.6 81.5 82.54 83.68 91.74 88.1 89.1 87.2
04/12/2021 12:24:39 78.74 78.77 86.13 82.2 81.6 81.5 82.23 82.89 91.74 88.1 89.1 87.2
04/12/2021 12:24:40 82.95 81.69 86.13 82.2 81.6 81.5 86.55 85.58 91.74 88.1 89 87.2
04/12/2021 12:24:41 80.06 81.61 86.13 82.2 81.6 81.5 88.97 88.53 91.74 88.1 89 87.2
04/12/2021 12:24:42 78 80.7 86.13 82.2 81.6 81.5 85.02 88.66 91.74 88.1 89 87.2
04/12/2021 12:24:43 78.05 79.13 86.13 82.2 81.6 81.5 83.08 86.56 91.74 88.1 89 87.2
04/12/2021 12:24:44 74.06 78.31 86.13 82.2 81.6 81.5 83.11 84.9 91.74 88.1 89 87.2
04/12/2021 12:24:45 78.38 77.82 86.13 82.2 81.6 81.5 85.21 85.12 91.74 88.1 89 87.2
04/12/2021 12:24:46 78.09 78.6 86.13 82.2 81.6 81.5 84.44 84.99 91.74 88.1 89 87.2
04/12/2021 12:24:47 72.95 77.76 86.13 82.1 81.6 81.5 82.94 84.88 91.74 88.1 89 87.2
04/12/2021 12:24:48 81.48 80.61 85.88 82.1 81.6 81.5 85.99 85.64 91.74 88.1 89 87.2
04/12/2021 12:24:49 78.04 80.62 82.56 82.1 81.6 81.5 83.49 85.48 91.74 88.1 89 87.2
04/12/2021 12:24:50 77.42 79.17 81.69 82.1 81.6 81.5 83 84.56 91.74 88.1 89 87.2
04/12/2021 12:24:51 78.77 79.37 81.69 82.1 81.6 81.5 83.16 83.94 91.74 88.1 89 87.2
04/12/2021 12:24:52 76.16 78.45 81.69 82.1 81.6 81.5 84.08 84.34 91.74 88 89 87.2
04/12/2021 12:24:53 76.48 77.11 81.69 82.1 81.6 81.5 83.12 83.93 91.74 88 89 87.2
04/12/2021 12:24:54 78.46 78.46 81.69 82.1 81.6 81.5 83.09 83.88 91.55 88 89 87.2
04/12/2021 12:24:55 76.76 77.9 81.69 82.1 81.6 81.5 84.39 84.1 88.66 88 88.9 87.2
04/12/2021 12:24:56 76.7 77.29 81.69 82.1 81.6 81.5 84.92 85.02 88.66 88 88.9 87.2
04/12/2021 12:24:57 78.88 78.13 81.69 82.1 81.6 81.5 84.7 85.23 88.66 88 88.9 87.2
04/12/2021 12:24:58 78.51 78.87 81.69 82.1 81.6 81.5 82.47 84.6 88.66 88 88.9 87.2
04/12/2021 12:24:59 79.57 79.62 81.69 82.1 81.6 81.5 82.19 83.22 88.66 88 88.9 87.2
04/12/2021 12:25:00 79.94 80.08 81.69 82.1 81.6 81.5 84.52 84.07 88.66 88 88.9 87.2
04/12/2021 12:25:01 79.19 79.58 81.69 82.1 81.6 81.5 82.8 83.92 88.66 88 88.9 87.2
04/12/2021 12:25:02 79.41 79.83 81.69 82.1 81.6 81.5 85.31 84.8 88.66 88 88.9 87.2
04/12/2021 12:25:03 78.13 79.26 81.69 82.1 81.6 81.5 84.97 85.44 88.66 88 88.9 87.2
04/12/2021 12:25:04 78.96 79.11 81.69 82.1 81.6 81.5 82.83 84.7 88.66 88 88.9 87.2
04/12/2021 12:25:05 78.78 79.18 81.69 82.1 81.6 81.5 83.05 83.76 88.66 87.9 88.9 87.2
04/12/2021 12:25:06 79.5 79.65 81.69 82 81.6 81.5 84.12 84.08 88.66 87.9 88.9 87.2
04/12/2021 12:25:07 78.01 79.48 81.69 82 81.6 81.5 85.15 84.83 88.66 87.9 88.9 87.2
04/12/2021 12:25:08 79.13 79.42 81.69 82 81.6 81.5 85.76 85.54 88.66 87.9 88.9 87.2
04/12/2021 12:25:09 79.81 79.88 81.69 81.9 81.6 81.5 85.74 85.76 88.66 87.9 88.9 87.2
04/12/2021 12:25:10 80.09 80.13 81.61 81.9 81.6 81.5 85.07 85.78 88.66 87.9 88.9 87.2
04/12/2021 12:25:11 82.46 82.38 82.38 81.9 81.6 81.5 83.9 85.48 88.66 87.9 88.9 87.2
04/12/2021 12:25:12 81.08 81.63 82.38 81.9 81.6 81.5 85.03 85.38 86.56 87.9 88.9 87.2
04/12/2021 12:25:13 88.54 87.78 87.78 82 81.6 81.5 92.45 91.61 91.61 87.9 88.9 87.2
04/12/2021 12:25:14 80.55 85.71 87.78 82 81.6 81.5 85.72 89.67 91.61 87.9 88.9 87.2
04/12/2021 12:25:15 78.46 83.07 87.78 81.9 81.6 81.5 84.74 87.71 91.61 87.9 88.9 87.2
04/12/2021 12:25:16 77.21 80.85 87.78 81.9 81.6 81.5 84.19 85.79 91.61 87.9 88.9 87.2
04/12/2021 12:25:17 76.66 79.06 87.78 81.9 81.6 81.5 83.6 84.93 91.61 87.8 88.9 87.2
04/12/2021 12:25:18 78.2 78.33 87.78 81.9 81.6 81.5 84.07 84.5 91.61 87.8 88.9 87.2
04/12/2021 12:25:19 77.18 78.03 87.78 81.8 81.6 81.5 84.42 84.61 91.61 87.8 88.9 87.2
04/12/2021 12:25:20 78.17 78.29 87.78 81.8 81.6 81.5 85.99 85.86 91.61 87.8 88.9 87.2
04/12/2021 12:25:21 80.73 80.17 87.78 81.8 81.6 81.5 84.56 85.34 91.61 87.8 88.9 87.2
04/12/2021 12:25:22 80.73 80.91 87.78 81.8 81.6 81.5 85 85.44 91.61 87.8 88.9 87.2
04/12/2021 12:25:23 78.33 80.94 87.78 81.8 81.6 81.5 83.52 85.38 91.61 87.8 88.9 87.2
04/12/2021 12:25:24 79 80.14 87.78 81.8 81.6 81.5 84.95 84.72 91.61 87.8 88.9 87.2
04/12/2021 12:25:25 81.62 80.93 87.78 81.7 81.6 81.5 85.34 85.23 91.61 87.8 88.9 87.2
04/12/2021 12:25:26 89.99 88.94 88.94 81.8 81.6 81.5 97.49 96.29 96.29 87.9 88.9 87.2
04/12/2021 12:25:27 84.05 88.3 88.94 81.8 81.6 81.5 86.81 95.6 96.29 87.9 88.9 87.2
04/12/2021 12:25:28 79.9 86.24 88.94 81.8 81.6 81.5 84.84 92.23 96.29 87.9 88.9 87.2
04/12/2021 12:25:29 78.88 83.4 88.94 81.8 81.6 81.5 84.42 89.18 96.29 87.9 88.9 87.2
04/12/2021 12:25:30 79.54 81.69 88.94 81.7 81.6 81.5 84.23 86.88 96.29 87.9 88.9 87.2
04/12/2021 12:25:31 79.33 79.88 88.94 81.7 81.6 81.5 85.56 85.73 96.29 87.9 88.9 87.2
04/12/2021 12:25:32 82.62 82.02 88.94 81.7 81.6 81.5 86.5 86.34 96.29 87.8 88.9 87.2
04/12/2021 12:25:33 84.28 83.72 88.94 81.7 81.6 81.5 87.37 87.24 96.29 87.8 88.9 87.2
04/12/2021 12:25:34 86.39 86.17 88.94 81.7 81.7 81.5 87.92 88 96.29 87.8 88.9 87.2
04/12/2021 12:25:35 83.32 86.22 88.94 81.7 81.7 81.5 86.49 88.16 96.29 87.8 88.9 87.2
04/12/2021 12:25:36 87.96 87.99 88.94 81.7 81.7 81.5 89.67 89.59 96.29 87.9 88.9 87.2
04/12/2021 12:25:37 81.2 87.69 88.94 81.7 81.7 81.5 85.87 89.3 96.29 87.8 88.9 87.2
04/12/2021 12:25:38 80.03 84.61 88.94 81.7 81.7 81.5 85.65 87.44 96.29 87.8 88.9 87.2
04/12/2021 12:25:39 77.51 82.36 88.94 81.7 81.7 81.5 83.76 86.53 96.29 87.8 88.9 87.2
04/12/2021 12:25:40 75.03 80.14 88.94 81.6 81.7 81.5 84.29 85.11 96.29 87.8 88.9 87.2
04/12/2021 12:25:41 78.02 78.85 88.94 81.6 81.7 81.5 83.74 84.41 96.29 87.8 88.9 87.2
04/12/2021 12:25:42 76.37 78 88.94 81.6 81.7 81.5 82.97 84.23 96.29 87.8 88.9 87.2
04/12/2021 12:25:43 73.68 77.14 88.94 81.6 81.7 81.5 83.92 84.33 96.29 87.7 88.9 87.2
04/12/2021 12:25:44 76.42 76.32 88.94 81.6 81.7 81.5 83.17 83.98 96.29 87.7 88.9 87.2
04/12/2021 12:25:45 80.92 80.11 88.94 81.6 81.7 81.5 85.9 85.33 96.29 87.7 88.9 87.2
04/12/2021 12:25:46 76.48 79.63 88.94 81.6 81.7 81.5 83.65 85.33 96.29 87.7 88.9 87.2
04/12/2021 12:25:47 76.35 77.73 88.94 81.5 81.7 81.5 84.76 84.75 96.29 87.7 88.9 87.2
04/12/2021 12:25:48 79.24 78.83 88.94 81.5 81.7 81.5 85.22 85.27 96.29 87.7 88.9 87.2
04/12/2021 12:25:49 82.02 81.65 88.94 81.5 81.7 81.5 89.56 89.25 96.29 87.7 88.9 87.2
04/12/2021 12:25:50 77.37 80.34 88.94 81.5 81.7 81.5 85.93 87.38 96.29 87.7 88.9 87.2
04/12/2021 12:25:51 77.47 79.03 88.94 81.5 81.7 81.5 84.25 86.6 96.29 87.7 88.9 87.2
04/12/2021 12:25:52 77.64 77.84 88.94 81.5 81.7 81.5 83.57 85.51 96.29 87.7 88.9 87.2
04/12/2021 12:25:53 76.48 77.77 88.94 81.5 81.6 81.5 85.41 85.16 96.29 87.7 88.9 87.1
04/12/2021 12:25:54 79.78 79.22 88.94 81.5 81.7 81.5 84.49 85.12 96.29 87.6 88.9 87.1
04/12/2021 12:25:55 75.25 78.94 88.94 81.4 81.7 81.5 84.73 85.78 96.29 87.6 88.9 87.1
04/12/2021 12:25:56 77.96 77.89 88.3 81.4 81.6 81.5 83.83 84.42 95.6 87.6 88.9 87.1
04/12/2021 12:25:57 79.48 79.28 87.99 81.3 81.6 81.5 85.17 85.07 92.23 87.6 88.9 87.1
04/12/2021 12:25:58 80.02 80.2 87.99 81.3 81.6 81.5 84.65 85.01 89.59 87.5 88.9 87.1
04/12/2021 12:25:59 79.18 80.84 87.99 81.2 81.6 81.5 85.77 86.03 89.59 87.5 88.9 87.1
04/12/2021 12:26:00 78.22 79.45 87.99 81.2 81.6 81.5 84.62 85.55 89.59 87.5 88.9 87.1
04/12/2021 12:26:01 77.73 78.68 87.99 81.2 81.6 81.5 84.61 85.13 89.59 87.5 88.9 87.1
04/12/2021 12:26:02 77.12 77.97 87.99 81.2 81.6 81.5 84.59 85.01 89.59 87.5 88.9 87.1
04/12/2021 12:26:03 77.4 78.52 87.99 81.1 81.6 81.5 85.12 85.06 89.59 87.4 88.9 87.1
04/12/2021 12:26:04 80.13 79.41 87.99 81.1 81.6 81.5 87.82 87.31 89.59 87.4 88.9 87.1
04/12/2021 12:26:05 81.66 80.98 87.99 81.1 81.6 81.5 86.92 87.69 89.59 87.4 88.9 87.1
04/12/2021 12:26:06 79.35 81.33 87.69 81.1 81.6 81.5 86.28 87.41 89.3 87.4 88.9 87.1
04/12/2021 12:26:07 76.73 79.7 84.61 81.1 81.6 81.5 84.28 86.34 89.25 87.4 88.9 87.1
04/12/2021 12:26:08 78.53 78.77 82.36 81.1 81.6 81.5 85.76 85.56 89.25 87.4 88.9 87.1
04/12/2021 12:26:09 79.06 79.28 81.65 81.1 81.6 81.5 84.45 85.49 89.25 87.4 88.9 87.1
04/12/2021 12:26:10 81.86 81.31 81.65 81.1 81.6 81.5 83.74 84.81 89.25 87.4 88.8 87.1
04/12/2021 12:26:11 79.91 80.92 81.65 81.1 81.6 81.5 81.61 84.03 89.25 87.4 88.8 87.1
04/12/2021 12:26:12 78.52 80.64 81.65 81 81.6 81.5 80.84 82.91 89.25 87.3 88.8 87.1
04/12/2021 12:26:13 80.01 80.41 81.65 81 81.6 81.5 82.47 82.36 89.25 87.3 88.8 87.1
04/12/2021 12:26:14 78.84 79.63 81.65 81 81.6 81.5 84.79 84.5 89.25 87.3 88.8 87.1
04/12/2021 12:26:15 78.61 79.89 81.65 81 81.6 81.5 83.13 83.76 89.25 87.3 88.8 87.1
04/12/2021 12:26:16 78.83 79.55 81.65 81 81.6 81.5 84.61 84.31 89.25 87.3 88.8 87.1
04/12/2021 12:26:17 78.83 78.87 81.65 80.9 81.6 81.5 83.9 84.31 89.25 87.3 88.8 87.1
04/12/2021 12:26:18 77.44 78.9 81.65 80.9 81.6 81.5 83.6 84.65 89.25 87.3 88.8 87.1
04/12/2021 12:26:19 79.87 79.79 81.33 80.9 81.6 81.5 86.79 85.98 87.69 87.3 88.8 87.1
04/12/2021 12:26:20 79.71 79.79 81.33 80.9 81.6 81.5 83.56 86.04 87.69 87.3 88.8 87.1
04/12/2021 12:26:21 79.43 79.63 81.33 80.9 81.6 81.5 84.94 84.98 87.69 87.3 88.8 87.1
04/12/2021 12:26:22 81.77 82.17 82.17 80.9 81.6 81.5 85.58 85.84 87.69 87.3 88.8 87.1
04/12/2021 12:26:23 79.19 80.38 82.17 80.8 81.6 81.5 84.3 85.05 87.69 87.2 88.8 87.1
04/12/2021 12:26:24 79.12 79.62 82.17 80.8 81.6 81.5 84.69 84.79 87.69 87.2 88.8 87.1
04/12/2021 12:26:25 77.23 79.37 82.17 80.8 81.6 81.5 84.46 84.81 87.69 87.2 88.8 87.1
04/12/2021 12:26:26 77.26 78.49 82.17 80.8 81.6 81.5 84.8 85.16 87.69 87.2 88.8 87.1
04/12/2021 12:26:27 78.08 78.06 82.17 80.7 81.6 81.5 84.33 85.06 87.69 87.2 88.8 87.1
04/12/2021 12:26:28 77.73 78.24 82.17 80.7 81.6 81.5 84.27 84.8 87.69 87.2 88.8 87.1
04/12/2021 12:26:29 77.11 78 82.17 80.7 81.6 81.5 84.68 84.67 87.69 87.2 88.8 87.1
04/12/2021 12:26:30 76.87 77.28 82.17 80.7 81.6 81.5 83.12 84.67 87.69 87.2 88.8 87.1
04/12/2021 12:26:31 76.66 77.3 82.17 80.6 81.6 81.5 85.39 85.74 87.69 87.2 88.8 87.1
04/12/2021 12:26:32 79.64 78.79 82.17 80.6 81.6 81.5 85.6 85.47 87.69 87.2 88.8 87.1
04/12/2021 12:26:33 79.75 79.82 82.17 80.6 81.6 81.4 84.06 85.25 87.69 87.2 88.8 87.1
04/12/2021 12:26:34 78.74 79.6 82.17 80.6 81.6 81.4 83.53 84.75 87.69 87.2 88.8 87.1
04/12/2021 12:26:35 78.28 79.45 82.17 80.5 81.6 81.4 84.37 84.45 87.41 87.1 88.8 87.1
04/12/2021 12:26:36 81.02 80.7 82.17 80.5 81.6 81.4 84.66 84.6 86.34 87.1 88.8 87.1
04/12/2021 12:26:37 77.29 80.11 82.17 80.5 81.6 81.4 85.11 85.44 86.04 87.1 88.8 87.1
04/12/2021 12:26:38 77.52 79.03 82.17 80.4 81.6 81.4 83.19 84.75 86.04 87.1 88.8 87.1
04/12/2021 12:26:39 79.42 78.97 82.17 80.4 81.6 81.4 83.91 84.32 86.04 87.1 88.8 87.1
04/12/2021 12:26:40 78.44 79.14 82.17 80.5 81.6 81.4 84.32 84.45 86.04 87.1 88.8 87.1
04/12/2021 12:26:41 75.18 78.59 82.17 80.4 81.6 81.4 83.41 84.42 86.04 87.1 88.7 87.1
04/12/2021 12:26:42 79.68 79.37 82.17 80.4 81.5 81.4 87.11 86.33 86.33 87.1 88.7 87.1
04/12/2021 12:26:43 79.89 79.99 82.17 80.5 81.5 81.4 84.22 86.45 86.45 87.1 88.7 87.1
04/12/2021 12:26:44 79.78 80.3 82.17 80.5 81.5 81.4 85.31 85.99 86.45 87.1 88.7 87.1
04/12/2021 12:26:45 85.21 84.18 84.18 80.5 81.5 81.4 87.22 86.68 86.68 87.2 88.7 87.1
04/12/2021 12:26:46 82.64 84.26 84.26 80.5 81.5 81.4 85.27 86.67 86.68 87.2 88.7 87.1
04/12/2021 12:26:47 80.4 83.15 84.26 80.5 81.5 81.4 84.99 85.92 86.68 87.2 88.7 87.1
04/12/2021 12:26:48 75.69 81.59 84.26 80.5 81.5 81.4 85.27 85.55 86.68 87.2 88.7 87.1
04/12/2021 12:26:49 75.91 78.81 84.26 80.5 81.5 81.4 84.7 85.53 86.68 87.2 88.7 87.1
04/12/2021 12:26:50 77.17 77.37 84.26 80.5 81.5 81.4 84.25 85.21 86.68 87.2 88.7 87.1
04/12/2021 12:26:51 76.83 77.74 84.26 80.5 81.5 81.4 83.78 84.65 86.68 87.2 88.7 87.1
04/12/2021 12:26:52 78.42 78.46 84.26 80.5 81.5 81.4 83.96 84.64 86.68 87.1 88.7 87.1
04/12/2021 12:26:53 77.29 77.64 84.26 80.5 81.5 81.4 84.26 84.59 86.68 87.1 88.7 87.1
04/12/2021 12:26:54 78.29 78.17 84.26 80.5 81.5 81.4 85.3 85.58 86.68 87.1 88.7 87.1
04/12/2021 12:26:55 79.49 78.95 84.26 80.5 81.5 81.4 85.06 85.06 86.68 87 88.7 87.1
04/12/2021 12:26:56 80.14 79.74 84.26 80.6 81.5 81.4 83.37 85.08 86.68 87 88.7 87.1
04/12/2021 12:26:57 79.09 79.84 84.26 80.6 81.5 81.4 83.38 84.49 86.68 87 88.7 87.1
04/12/2021 12:26:58 76.54 79.43 84.26 80.6 81.5 81.4 84.38 84.12 86.68 87 88.7 87.1
04/12/2021 12:26:59 76.86 77.93 84.26 80.6 81.4 81.4 83.72 84.13 86.68 87 88.7 87.1
04/12/2021 12:27:00 75.91 77.06 84.26 80.6 81.3 81.4 85.12 84.98 86.68 87 88.6 87.1
04/12/2021 12:27:01 77.98 77.95 84.26 80.6 81.3 81.4 84.89 85.35 86.68 87 88.6 87.1
04/12/2021 12:27:02 78.62 78.23 84.26 80.6 81.3 81.4 83.87 84.72 86.68 87 88.6 87.1
04/12/2021 12:27:03 79.84 79.33 84.26 80.6 81.3 81.4 83.96 84.54 86.68 87 88.6 87.1
04/12/2021 12:27:04 76.23 79.41 84.26 80.6 81.3 81.4 83.18 84.3 86.68 86.9 88.6 87.1
04/12/2021 12:27:05 74.56 77.76 84.26 80.6 81.3 81.4 83.23 84.13 86.68 86.9 88.6 87.1
04/12/2021 12:27:06 71.77 75.68 84.26 80.6 81.3 81.4 84.25 85.07 86.68 86.9 88.6 87.1
04/12/2021 12:27:07 75.8 75.52 84.26 80.5 81.3 81.4 82.02 83.33 86.68 86.9 88.6 87.1
04/12/2021 12:27:08 77.15 76.8 84.26 80.5 81.3 81.4 84.19 83.67 86.68 86.8 88.6 87.1
04/12/2021 12:27:09 78.19 77.98 84.26 80.5 81.3 81.4 83.11 83.79 86.68 86.8 88.6 87.1
04/12/2021 12:27:10 76.88 77.43 84.26 80.5 81.3 81.4 83.63 83.85 86.68 86.8 88.6 87.1
04/12/2021 12:27:11 75.79 77.43 84.26 80.5 81.3 81.4 84.23 84.06 86.68 86.8 88.6 87.1
04/12/2021 12:27:12 74.1 76.33 84.26 80.5 81.3 81.4 84.26 84.41 86.68 86.8 88.6 87.1
04/12/2021 12:27:13 76.89 76.63 84.26 80.5 81.3 81.4 83.27 84.38 86.68 86.8 88.6 87.1
04/12/2021 12:27:14 74.43 76.63 84.26 80.5 81.3 81.4 83.94 83.97 86.68 86.8 88.6 87.1
04/12/2021 12:27:15 74.17 75.47 84.26 80.4 81.3 81.4 82.57 83.79 86.67 86.7 88.6 87.1
04/12/2021 12:27:16 76.49 76.18 83.15 80.4 81.3 81.4 83.02 83.38 85.92 86.7 88.7 87.1
04/12/2021 12:27:17 73.76 75.94 81.59 80.4 81.3 81.4 84.72 84.76 85.58 86.7 88.7 87.1
04/12/2021 12:27:18 76.48 76.2 79.84 80.4 81.3 81.4 82.84 84.58 85.58 86.6 88.7 87.1
04/12/2021 12:27:19 76.21 77.34 79.84 80.4 81.3 81.4 81.33 84.51 85.58 86.6 88.7 87.1
04/12/2021 12:27:20 67.16 75.67 79.84 80.3 81.3 81.4 72.33 81.87 85.58 86.6 88.7 87.1
04/12/2021 12:27:21 65.99 72.29 79.84 80.3 81.3 81.4 72.46 78.34 85.58 86.6 88.7 87.1
04/12/2021 12:27:22 66.72 69.48 79.84 80.3 81.3 81.4 72.19 75.66 85.58 86.6 88.7 87.1
04/12/2021 12:27:23 69.69 69.43 79.84 80.3 81.3 81.4 72.36 73.89 85.58 86.6 88.7 87.1
04/12/2021 12:27:24 64.41 68.85 79.84 80.3 81.3 81.4 70.94 72.9 85.35 86.6 88.7 87.1
04/12/2021 12:27:25 67.7 67.6 79.84 80.3 81.3 81.4 71.53 71.83 85.35 86.5 88.7 87.1
04/12/2021 12:27:26 71.69 70.82 79.84 80.3 81.3 81.4 78.22 76.8 85.35 86.5 88.7 87.1
04/12/2021 12:27:27 72.09 71.76 79.43 80.2 81.3 81.4 77.61 77.49 85.35 86.5 88.7 87.1
04/12/2021 12:27:28 69.98 71.64 79.41 80.2 81.3 81.4 77.68 77.7 85.35 86.4 88.7 87
04/12/2021 12:27:29 72.38 72.27 79.41 80.2 81.3 81.4 81.36 81.08 85.35 86.4 88.7 87
04/12/2021 12:27:30 75.23 74.32 79.41 80.1 81.3 81.4 83.89 82.95 85.35 86.4 88.7 87
04/12/2021 12:27:31 73.68 74.65 79.41 80.1 81.3 81.4 81.14 82.98 85.07 86.4 88.7 87
04/12/2021 12:27:32 71.07 73.69 79.41 80.1 81.3 81.4 78.03 81.71 85.07 86.4 88.7 87
04/12/2021 12:27:33 79.37 78.16 79.41 80.1 81.3 81.4 95.58 94.05 94.05 86.5 88.7 87.1
04/12/2021 12:27:34 76.31 78.16 78.16 80 81.3 81.4 90.7 94.04 94.05 86.5 88.7 87.1
04/12/2021 12:27:35 75.54 77.04 78.16 80 81.3 81.4 88.33 92.05 94.05 86.5 88.7 87.1
04/12/2021 12:27:36 75.15 76.23 78.16 80 81.3 81.4 82.29 90.13 94.05 86.5 88.7 87.1
04/12/2021 12:27:37 71.84 75.62 78.16 80 81.3 81.4 80.13 86.92 94.05 86.5 88.7 87.1
04/12/2021 12:27:38 68.93 73.52 78.16 79.9 81.3 81.4 73.9 83.87 94.05 86.5 88.7 87.1
04/12/2021 12:27:39 72.3 72.26 78.16 79.9 81.3 81.4 78.61 80.27 94.05 86.4 88.7 87
04/12/2021 12:27:40 74.64 73.89 78.16 79.9 81.3 81.4 87.04 86.14 94.05 86.4 88.7 87
04/12/2021 12:27:41 73.79 74.47 78.16 79.9 81.3 81.4 80.81 85.6 94.05 86.4 88.7 87
04/12/2021 12:27:42 72.24 73.64 78.16 79.9 81.3 81.4 78.22 83.05 94.05 86.4 88.7 87
04/12/2021 12:27:43 73.05 73.05 78.16 79.8 81.3 81.4 80.27 80.72 94.05 86.4 88.7 87
04/12/2021 12:27:44 72.88 73.34 78.16 79.8 81.3 81.4 83.06 82.64 94.05 86.4 88.7 87
04/12/2021 12:27:45 71.13 72.72 78.16 79.8 81.3 81.4 80.85 82.62 94.05 86.4 88.7 87
04/12/2021 12:27:46 73.3 72.88 78.16 79.8 81.3 81.4 87.96 86.59 94.05 86.4 88.7 87
04/12/2021 12:27:47 76.17 75.12 78.16 79.7 81.3 81.4 91.64 90.3 94.05 86.4 88.7 87
04/12/2021 12:27:48 75.67 75.67 78.16 79.7 81.3 81.4 91.07 90.95 94.05 86.4 88.7 87
04/12/2021 12:27:49 74.32 75.65 78.16 79.6 81.3 81.4 91.84 91.59 94.05 86.4 88.7 87.1
04/12/2021 12:27:50 89.92 88.28 88.28 79.8 81.4 81.4 97.07 95.99 95.99 86.6 88.8 87.1
04/12/2021 12:27:51 78.75 87.71 88.28 79.7 81.4 81.4 88.44 95.49 95.99 86.6 88.8 87.1
04/12/2021 12:27:52 83.25 84.73 88.28 79.8 81.4 81.4 96.96 95.93 95.99 86.7 88.8 87.1
04/12/2021 12:27:53 77.15 83.38 88.28 79.7 81.4 81.4 91.45 95.36 95.99 86.7 88.8 87.1
04/12/2021 12:27:54 78.5 80.99 88.28 79.7 81.4 81.4 93.55 95.15 95.99 86.8 88.8 87.1
04/12/2021 12:27:55 73.19 79.24 88.28 79.7 81.4 81.4 87.99 93.05 95.99 86.8 88.8 87.1
04/12/2021 12:27:56 76.75 76.85 88.28 79.7 81.4 81.4 91.81 92.21 95.99 86.8 88.8 87.1
04/12/2021 12:27:57 75.14 76.76 88.28 79.7 81.4 81.4 90.19 91.23 95.99 86.8 88.8 87.1
04/12/2021 12:27:58 73.13 75.78 88.28 79.7 81.4 81.4 87.79 90.61 95.99 86.8 88.8 87.1
04/12/2021 12:27:59 76.15 76.09 88.28 79.7 81.4 81.4 93.45 92.75 95.99 86.9 88.8 87.1
04/12/2021 12:28:00 77.62 77.39 88.28 79.7 81.4 81.4 93.56 93.7 95.99 86.9 88.9 87.1
04/12/2021 12:28:01 76.5 77.42 88.28 79.7 81.4 81.4 92.3 93.58 95.99 87 88.9 87.1
04/12/2021 12:28:02 77.16 77.71 88.28 79.7 81.4 81.4 93.53 94.11 95.99 87 88.9 87.1
04/12/2021 12:28:03 77.98 79.05 88.28 79.7 81.4 81.4 94.71 95.62 95.99 87.1 88.9 87.1
04/12/2021 12:28:04 79.16 79.09 88.28 79.7 81.4 81.4 95.24 95.32 95.99 87.2 88.9 87.1
04/12/2021 12:28:05 79.76 80.27 88.28 79.7 81.4 81.4 93.9 96.28 96.28 87.2 88.9 87.1
04/12/2021 12:28:06 76.91 79.11 88.28 79.7 81.4 81.4 92.86 93.84 96.28 87.2 89 87.1
04/12/2021 12:28:07 76.65 78.02 88.28 79.7 81.4 81.4 92.83 93.93 96.28 87.3 89 87.1
04/12/2021 12:28:08 76.66 77.35 88.28 79.7 81.4 81.4 89.7 93.03 96.28 87.3 89 87.1
04/12/2021 12:28:09 81.16 79.91 88.28 79.7 81.4 81.4 91.87 92.43 96.28 87.3 89 87.1
04/12/2021 12:28:10 80.11 80.66 88.28 79.7 81.4 81.4 94.53 94.47 96.28 87.4 89 87.1
04/12/2021 12:28:11 75.69 79.81 88.28 79.7 81.4 81.4 88.09 93.37 96.28 87.4 89 87.1
04/12/2021 12:28:12 80.69 80 88.28 79.7 81.4 81.4 88.74 91.2 96.28 87.4 89 87.1
04/12/2021 12:28:13 75.61 79.44 88.28 79.7 81.4 81.4 89.16 89.53 96.28 87.4 89 87.1
04/12/2021 12:28:14 78.91 78.85 88.28 79.7 81.4 81.4 89.28 90.45 96.28 87.4 89 87.1
04/12/2021 12:28:15 80.48 80.08 88.28 79.7 81.4 81.4 91.65 90.91 96.28 87.4 89 87.2
04/12/2021 12:28:16 80.22 80.37 88.28 79.7 81.4 81.4 89.21 90.99 96.28 87.4 89 87.2
04/12/2021 12:28:17 81.35 81.68 88.28 79.7 81.4 81.4 90.82 90.89 96.28 87.4 89 87.2
04/12/2021 12:28:18 83.8 83.92 88.28 79.7 81.4 81.4 89.34 90.48 96.28 87.4 89 87.2
04/12/2021 12:28:19 84.32 84.83 88.28 79.7 81.4 81.4 92.49 92.52 96.28 87.5 89 87.2
04/12/2021 12:28:20 80.59 83.99 87.71 79.7 81.4 81.4 94.05 93.83 96.28 87.5 89.1 87.2
04/12/2021 12:28:21 78.86 82.79 84.83 79.7 81.4 81.4 92.31 94.72 96.28 87.6 89.1 87.2
04/12/2021 12:28:22 77.64 80.23 84.83 79.7 81.4 81.4 93.23 93.29 96.28 87.6 89.1 87.2
04/12/2021 12:28:23 77.71 79.02 84.83 79.7 81.4 81.4 89.4 93.17 96.28 87.6 89.1 87.2
04/12/2021 12:28:24 76.3 78.1 84.83 79.7 81.4 81.4 91.95 91.78 96.28 87.6 89.1 87.2
04/12/2021 12:28:25 74.62 77.09 84.83 79.7 81.4 81.4 89.94 91.96 96.28 87.6 89.1 87.2
04/12/2021 12:28:26 77.36 77.29 84.83 79.6 81.4 81.4 92.33 92.72 96.28 87.6 89.1 87.2
04/12/2021 12:28:27 77.92 78 84.83 79.6 81.4 81.4 93.17 93.35 96.28 87.7 89.1 87.2
04/12/2021 12:28:28 78.05 78.4 84.83 79.6 81.4 81.4 92.94 93.91 96.28 87.7 89.1 87.2
04/12/2021 12:28:29 76.69 77.96 84.83 79.6 81.4 81.4 91.84 92.96 96.28 87.7 89.1 87.2
04/12/2021 12:28:30 77.49 77.76 84.83 79.6 81.4 81.4 87 92.99 96.28 87.7 89.1 87.2
04/12/2021 12:28:31 80.62 79.79 84.83 79.6 81.4 81.4 95.76 94.38 96.28 87.8 89.1 87.2
04/12/2021 12:28:32 79.07 79.8 84.83 79.6 81.4 81.4 91.02 94.3 96.28 87.8 89.1 87.2
04/12/2021 12:28:33 81.34 81.17 84.83 79.6 81.4 81.4 89.4 92.89 96.28 87.8 89.1 87.2
04/12/2021 12:28:34 75.57 80.86 84.83 79.6 81.4 81.4 87.2 91.17 96.28 87.8 89.1 87.2
04/12/2021 12:28:35 78.72 78.85 84.83 79.6 81.4 81.4 90.68 90.72 94.72 87.9 89.1 87.2
04/12/2021 12:28:36 77.01 78.56 84.83 79.6 81.4 81.4 89.16 89.83 94.72 87.8 89.1 87.2
04/12/2021 12:28:37 84.26 83.07 84.83 79.6 81.4 81.4 90.46 90.35 94.72 87.8 89.1 87.2
04/12/2021 12:28:38 82 83.38 84.83 79.6 81.4 81.4 89.43 90.24 94.72 87.8 89.1 87.2
04/12/2021 12:28:39 86.46 86.38 86.38 79.6 81.4 81.4 90.72 90.89 94.72 87.9 89.1 87.2
04/12/2021 12:28:40 83.33 84.64 86.38 79.6 81.4 81.4 93.35 92.94 94.72 87.9 89.1 87.2
04/12/2021 12:28:41 83.19 83.99 86.38 79.6 81.4 81.4 92.12 93.03 94.72 87.9 89.1 87.2
04/12/2021 12:28:42 81.88 84.11 86.38 79.6 81.4 81.4 95.12 95.16 95.16 88 89.1 87.2
04/12/2021 12:28:43 80.75 82.33 86.38 79.7 81.4 81.4 92.64 94 95.16 88 89.1 87.2
04/12/2021 12:28:44 76.69 81.48 86.38 79.7 81.4 81.4 91.76 93.45 95.16 88 89.2 87.2
04/12/2021 12:28:45 76.22 79.02 86.38 79.6 81.4 81.4 91.19 92.12 95.16 88 89.2 87.2
04/12/2021 12:28:46 82.85 81.67 86.38 79.6 81.4 81.4 90.46 91.58 95.16 88.1 89.2 87.2
04/12/2021 12:28:47 77.14 81.2 86.38 79.6 81.4 81.4 90.83 90.97 95.16 88.1 89.2 87.2
04/12/2021 12:28:48 85.06 84.14 86.38 79.6 81.4 81.4 91.23 91.47 95.16 88.1 89.2 87.2
04/12/2021 12:28:49 79.86 83.76 86.38 79.7 81.4 81.4 93.1 93.3 95.16 88.1 89.2 87.2
04/12/2021 12:28:50 80.95 82.57 86.38 79.7 81.4 81.4 88.55 92.15 95.16 88.1 89.2 87.2
04/12/2021 12:28:51 79.71 81.09 86.38 79.6 81.4 81.4 88.1 90.01 95.16 88.1 89.2 87.2
04/12/2021 12:28:52 78.16 80.56 86.38 79.6 81.4 81.4 90.46 90.47 95.16 88.1 89.1 87.2
04/12/2021 12:28:53 78.6 79.11 86.38 79.6 81.4 81.4 90.17 90.39 95.16 88.1 89.1 87.2
04/12/2021 12:28:54 82.89 82.17 86.38 79.6 81.4 81.4 90.48 90.7 95.16 88.1 89 87.2
04/12/2021 12:28:55 77.96 81.44 86.38 79.6 81.4 81.4 87.82 91.06 95.16 88.1 89 87.3
04/12/2021 12:28:56 82.27 81.6 86.38 79.5 81.4 81.4 95.58 94.33 95.16 88.2 89 87.3
04/12/2021 12:28:57 80.23 81.99 86.38 79.5 81.4 81.4 88.7 94.02 95.16 88.2 89 87.3
04/12/2021 12:28:58 80.35 81.11 86.38 79.5 81.4 81.4 90.71 92.05 95.16 88.2 89 87.3
04/12/2021 12:28:59 82.04 81.87 86.38 79.5 81.4 81.4 89.02 90.87 95.16 88.2 89 87.3
04/12/2021 12:29:00 76.81 81.73 86.38 79.5 81.4 81.4 90.87 90.8 95.16 88.2 89 87.3
04/12/2021 12:29:01 88.28 86.76 86.76 79.6 81.4 81.4 91.19 91.07 95.16 88.2 89 87.3
04/12/2021 12:29:02 79.34 86.74 86.76 79.6 81.4 81.4 89.25 91.17 95.16 88.2 89 87.3
04/12/2021 12:29:03 84.82 84.72 86.76 79.6 81.4 81.4 92.51 91.62 95.16 88.2 89 87.3
04/12/2021 12:29:04 83.72 84.34 86.76 79.6 81.4 81.4 96.08 95.31 95.31 88.3 89 87.3
04/12/2021 12:29:05 82.17 84.3 86.76 79.6 81.4 81.4 88.93 94.35 95.31 88.3 89 87.3
04/12/2021 12:29:06 81.52 83.75 86.76 79.6 81.4 81.4 90.29 91.91 95.31 88.3 89 87.3
04/12/2021 12:29:07 76.31 81.76 86.76 79.6 81.4 81.4 92.85 92.32 95.31 88.4 89 87.3
04/12/2021 12:29:08 81.22 80.85 86.76 79.7 81.4 81.4 92.06 92.73 95.31 88.4 89.1 87.3
04/12/2021 12:29:09 76.66 80.16 86.76 79.7 81.4 81.4 86.72 91.96 95.31 88.4 89 87.3
04/12/2021 12:29:10 81.41 80.56 86.76 79.7 81.4 81.4 96.29 95.09 95.31 88.4 89.1 87.3
04/12/2021 12:29:11 75.88 80.59 86.76 79.7 81.4 81.4 88.16 95.18 95.31 88.5 89.1 87.3
04/12/2021 12:29:12 80.68 80.01 86.76 79.7 81.4 81.4 95.21 94.65 95.31 88.5 89.1 87.3
04/12/2021 12:29:13 80.32 80.92 86.76 79.7 81.4 81.4 89.13 93.84 95.31 88.5 89.1 87.3
04/12/2021 12:29:14 83.84 82.71 86.76 79.7 81.4 81.4 91.3 91.78 95.31 88.5 89.1 87.3
04/12/2021 12:29:15 80.18 82.73 86.76 79.7 81.4 81.4 90.88 91.31 95.31 88.5 89.1 87.3
04/12/2021 12:29:16 87.77 86.98 86.98 79.8 81.4 81.4 91.59 91.7 95.31 88.6 89.1 87.3
04/12/2021 12:29:17 85.52 87.09 87.09 79.8 81.4 81.4 90.38 91.46 95.31 88.6 89.1 87.3
04/12/2021 12:29:18 82.21 85.96 87.09 79.8 81.4 81.4 93.55 93.22 95.31 88.6 89.1 87.3
04/12/2021 12:29:19 82.02 84.19 87.09 79.8 81.4 81.4 91.82 93.19 95.31 88.6 89.1 87.3
04/12/2021 12:29:20 81.92 83.24 87.09 79.8 81.4 81.4 91.42 92.72 95.31 88.6 89.1 87.3
04/12/2021 12:29:21 83.69 83.59 87.09 79.9 81.4 81.4 96.38 95.6 95.6 88.7 89.1 87.3
04/12/2021 12:29:22 83.19 83.97 87.09 79.9 81.4 81.4 91.91 94.88 95.6 88.7 89.1 87.3
04/12/2021 12:29:23 81.7 83.6 87.09 79.9 81.4 81.4 95.5 95.06 95.6 88.8 89.1 87.3
04/12/2021 12:29:24 79.57 82.58 87.09 79.9 81.5 81.4 94.91 95.15 95.6 88.8 89.1 87.3
04/12/2021 12:29:25 80.69 81.12 87.09 79.9 81.5 81.4 95.39 95.41 95.6 88.9 89.1 87.4
04/12/2021 12:29:26 81.79 82.68 87.09 79.9 81.5 81.4 92.7 95.14 95.6 88.9 89.1 87.4
04/12/2021 12:29:27 77.19 80.98 87.09 79.9 81.4 81.4 88.3 93.86 95.6 88.9 89.1 87.4
04/12/2021 12:29:28 81.32 80.75 87.09 79.9 81.4 81.4 96.26 95.17 95.6 89 89.2 87.4
04/12/2021 12:29:29 77.8 80.55 87.09 80 81.4 81.4 90.34 94.69 95.6 89 89.2 87.4
04/12/2021 12:29:30 80.01 80.03 87.09 80 81.4 81.4 89.16 92.73 95.6 89 89.2 87.4
04/12/2021 12:29:31 78.95 80.52 87.09 80 81.4 81.4 87.83 90.84 95.6 89 89.2 87.4
04/12/2021 12:29:32 76.94 79.05 87.09 80 81.4 81.4 90 90.31 95.6 89.1 89.2 87.4
04/12/2021 12:29:33 75.76 77.83 87.09 80 81.4 81.4 89.14 89.72 95.6 89.1 89.2 87.4
04/12/2021 12:29:34 75.77 76.68 87.09 80 81.4 81.4 88.16 89.3 95.6 89.1 89.2 87.4
04/12/2021 12:29:35 76.4 76.46 87.09 80 81.4 81.4 91.46 90.69 95.6 89.1 89.2 87.4
04/12/2021 12:29:36 75.03 76.4 87.09 80 81.4 81.4 89.28 90.9 95.6 89.1 89.2 87.4
04/12/2021 12:29:37 81.15 80.96 87.09 80 81.4 81.4 89.46 90.18 95.6 89.1 89.2 87.4
04/12/2021 12:29:38 79.64 80.07 87.09 80 81.4 81.4 93.8 93.5 95.6 89.2 89.2 87.4
04/12/2021 12:29:39 78.43 80.11 87.09 80 81.4 81.4 93.81 94.81 95.6 89.2 89.2 87.4
04/12/2021 12:29:40 78.38 78.98 87.09 79.9 81.4 81.4 91.32 93.23 95.6 89.2 89.2 87.4
04/12/2021 12:29:41 75.3 78.93 87.09 79.9 81.4 81.4 91.4 93.09 95.6 89.2 89.2 87.4
04/12/2021 12:29:42 75.96 76.65 87.09 79.9 81.4 81.4 90.64 91.52 95.6 89.2 89.2 87.4
04/12/2021 12:29:43 84.59 83.97 87.09 80 81.4 81.4 90.48 91.65 95.6 89.3 89.2 87.4
04/12/2021 12:29:44 75.97 81.76 87.09 80 81.4 81.4 90.77 90.85 95.6 89.3 89.2 87.4
04/12/2021 12:29:45 82.22 82.12 87.09 80 81.4 81.4 90.38 91.24 95.6 89.3 89.2 87.4
04/12/2021 12:29:46 78.05 81.18 87.09 80 81.4 81.4 92.72 92.94 95.6 89.3 89.2 87.4
04/12/2021 12:29:47 82.39 81.84 85.96 80 81.4 81.4 93.01 93.21 95.6 89.3 89.2 87.4
04/12/2021 12:29:48 79.96 81.84 84.19 80 81.4 81.4 91.86 93.65 95.6 89.4 89.2 87.4
04/12/2021 12:29:49 81.83 81.51 83.97 80 81.4 81.4 94.4 93.8 95.6 89.4 89.2 87.4
04/12/2021 12:29:50 85.51 84.51 84.51 80.1 81.4 81.4 92.66 94.2 95.6 89.4 89.2 87.4
04/12/2021 12:29:51 80.83 84.49 84.51 80.1 81.4 81.4 93.06 93.93 95.41 89.5 89.2 87.4
04/12/2021 12:29:52 80.67 82.5 84.51 80.1 81.4 81.4 89.57 92.85 95.41 89.5 89.2 87.4
04/12/2021 12:29:53 83.69 83.51 84.51 80.1 81.4 81.4 90.7 91.25 95.41 89.5 89.2 87.4
04/12/2021 12:29:54 85.22 85.52 85.52 80.1 81.4 81.4 88.97 90.97 95.41 89.5 89.2 87.4
04/12/2021 12:29:55 81.47 85.05 85.52 80.1 81.4 81.4 93.59 93.09 95.17 89.5 89.2 87.4
04/12/2021 12:29:56 82.4 84.85 85.52 80.2 81.4 81.4 92.14 93.82 95.17 89.6 89.1 87.4
04/12/2021 12:29:57 78.29 82.19 85.52 80.2 81.4 81.4 90.6 92.22 95.17 89.6 89.1 87.4
04/12/2021 12:29:58 83.87 83.31 85.52 80.2 81.4 81.4 93.33 93.15 94.81 89.6 89.1 87.4
04/12/2021 12:29:59 82.53 84.13 85.52 80.2 81.4 81.4 90.49 93.77 94.81 89.6 89.1 87.4
04/12/2021 12:30:00 85.67 85.2 85.52 80.2 81.4 81.4 96.2 94.94 94.94 89.7 89.1 87.5
04/12/2021 12:30:01 80.05 84.28 85.52 80.2 81.4 81.4 90.72 94.67 94.94 89.7 89.1 87.5
04/12/2021 12:30:02 82.66 82.58 85.52 80.3 81.4 81.4 92.28 93.13 94.94 89.7 89.1 87.5
04/12/2021 12:30:03 78.88 82.7 85.52 80.3 81.4 81.4 91.04 92.8 94.94 89.7 89.1 87.5
04/12/2021 12:30:04 75.66 80.42 85.52 80.3 81.4 81.4 91.35 91.84 94.94 89.7 89.1 87.5
04/12/2021 12:30:05 79.32 79.35 85.52 80.3 81.4 81.4 90.57 91.38 94.94 89.8 89.1 87.5
04/12/2021 12:30:06 78.71 79.87 85.52 80.3 81.4 81.4 94.67 94.48 94.94 89.8 89.1 87.5
04/12/2021 12:30:07 78.35 79.2 85.52 80.3 81.4 81.4 94.52 94.85 94.94 89.8 89.1 87.5
04/12/2021 12:30:08 80.68 80.09 85.52 80.3 81.3 81.4 95.12 94.9 94.94 89.9 89.2 87.5
04/12/2021 12:30:09 77.68 79.87 85.52 80.3 81.3 81.4 91.49 94.48 94.94 89.9 89.2 87.5
04/12/2021 12:30:10 79.23 79.96 85.52 80.2 81.3 81.4 89.51 93 94.94 89.9 89.2 87.5
04/12/2021 12:30:11 75.3 78.65 85.52 80.2 81.3 81.4 90.79 91.39 94.94 89.9 89.2 87.5
04/12/2021 12:30:12 77.19 77.27 85.52 80.2 81.3 81.4 91.23 92 94.94 89.9 89.2 87.5
04/12/2021 12:30:13 79.92 79.23 85.52 80.1 81.3 81.4 95.33 94.27 94.94 90 89.2 87.5
04/12/2021 12:30:14 78.92 79.44 85.52 80.1 81.3 81.4 94.52 94.93 94.94 90 89.2 87.5
04/12/2021 12:30:15 80.94 81.03 85.52 80.1 81.3 81.4 91.65 94.18 94.94 90 89.2 87.5
04/12/2021 12:30:16 78.69 79.85 85.52 80.1 81.2 81.4 92.11 92.87 94.94 90 89.2 87.5
04/12/2021 12:30:17 77.44 79.27 85.52 80.1 81.2 81.4 90.5 92.36 94.94 90 89.2 87.5
04/12/2021 12:30:18 75.76 78.19 85.52 80.1 81.2 81.4 90.36 91.5 94.94 90.1 89.2 87.5
04/12/2021 12:30:19 74.3 76.79 85.52 80.1 81.2 81.4 86.91 90.96 94.94 90.1 89.2 87.5
04/12/2021 12:30:20 75.87 75.93 85.52 80.1 81.2 81.4 88.23 89.65 94.94 90.1 89.2 87.5
04/12/2021 12:30:21 80.23 79.18 85.52 80.1 81.2 81.4 92.89 92.55 94.94 90.1 89.1 87.5
04/12/2021 12:30:22 79.78 79.71 85.52 80.1 81.2 81.4 95.83 94.87 94.94 90.1 89.1 87.5
04/12/2021 12:30:23 78.96 80.31 85.52 80.1 81.2 81.4 91.44 94.87 94.94 90.1 89.1 87.5
04/12/2021 12:30:24 79.25 79.44 85.2 80.1 81.2 81.4 93.91 94.54 94.94 90.2 89.1 87.5
04/12/2021 12:30:25 76.2 78.96 85.2 80.1 81.2 81.4 88.57 93.05 94.94 90.2 89.1 87.5
04/12/2021 12:30:26 77.45 77.79 85.2 80 81.2 81.4 89.75 90.86 94.94 90.1 89.1 87.5
04/12/2021 12:30:27 80.07 79.15 85.2 80 81.2 81.4 91.77 91.57 94.94 90.1 89.1 87.5
04/12/2021 12:30:28 79.73 79.65 85.2 80 81.2 81.4 93.41 93.1 94.94 90.2 89.1 87.5
04/12/2021 12:30:29 77.79 79.49 85.2 80 81.2 81.4 86.91 92.52 94.94 90.2 89.1 87.5
04/12/2021 12:30:30 79.14 79.33 84.28 79.9 81.2 81.4 83.06 90 94.93 90.2 89.1 87.5
04/12/2021 12:30:31 71.69 78.79 82.7 79.9 81.2 81.4 78.05 86.97 94.93 90.2 89.1 87.5
04/12/2021 12:30:32 73.81 75.81 82.7 79.9 81.2 81.4 80.87 83.56 94.93 90.2 89.1 87.5
04/12/2021 12:30:33 78.17 78.19 81.03 79.9 81.2 81.4 84.23 83.48 94.93 90.1 89.1 87.5
04/12/2021 12:30:34 86.11 85.43 85.43 79.9 81.2 81.4 88.28 87.72 94.93 90.1 89.1 87.5
04/12/2021 12:30:35 77 84.16 85.43 79.9 81.2 81.4 90.3 89.88 94.93 90.2 89.1 87.5
04/12/2021 12:30:36 74.73 81.31 85.43 79.8 81.2 81.4 91.57 90.95 94.93 90.2 89.1 87.5
04/12/2021 12:30:37 74.71 78.4 85.43 79.8 81.2 81.4 91.27 91.4 94.93 90.2 89.1 87.5
04/12/2021 12:30:38 75.01 76.52 85.43 79.7 81.2 81.4 90.68 91.57 94.93 90.2 89.1 87.5
04/12/2021 12:30:39 75.02 75.82 85.43 79.7 81.2 81.4 89.8 90.96 94.93 90.2 89.1 87.5
04/12/2021 12:30:40 78.46 78.1 85.43 79.7 81.2 81.4 94.23 93.83 94.93 90.2 89.1 87.5
04/12/2021 12:30:41 78.55 79.33 85.43 79.7 81.2 81.4 93.13 94.89 94.93 90.3 89.1 87.5
04/12/2021 12:30:42 80.7 80.18 85.43 79.8 81.2 81.4 94.79 94.77 94.93 90.3 89.1 87.6
04/12/2021 12:30:43 77.25 80.18 85.43 79.8 81.2 81.4 87.21 94.33 94.93 90.3 89.1 87.5
04/12/2021 12:30:44 85 84.28 85.43 79.8 81.2 81.4 92.68 92.66 94.89 90.3 89.1 87.6
04/12/2021 12:30:45 81.11 84 85.43 79.8 81.2 81.4 90.88 92.64 94.89 90.3 89.1 87.6
04/12/2021 12:30:46 82.2 83.49 85.43 79.8 81.2 81.4 90.16 91.65 94.89 90.3 89.1 87.6
04/12/2021 12:30:47 76.94 82.03 85.43 79.8 81.2 81.4 88.84 90.76 94.89 90.3 89.1 87.6
04/12/2021 12:30:48 78.11 79.32 85.43 79.8 81.2 81.4 93.51 93.08 94.89 90.4 89.1 87.6
04/12/2021 12:30:49 78.77 79.05 85.43 79.8 81.2 81.4 93.39 93.75 94.89 90.4 89.1 87.6
04/12/2021 12:30:50 80.51 80.39 85.43 79.8 81.2 81.4 91.68 93.59 94.89 90.4 89.1 87.6
04/12/2021 12:30:51 82.6 81.81 85.43 79.8 81.2 81.4 96.7 95.64 95.64 90.5 89.1 87.6
04/12/2021 12:30:52 77.44 82.14 85.43 79.8 81.2 81.4 89.1 95.69 95.69 90.5 89.1 87.6
04/12/2021 12:30:53 82.11 81.41 85.43 79.9 81.2 81.4 96.9 95.96 95.96 90.5 89.1 87.6
04/12/2021 12:30:54 80.81 82.25 85.43 79.9 81.2 81.4 88.08 95.55 95.96 90.5 89.1 87.6
04/12/2021 12:30:55 79.61 80.35 85.43 79.9 81.2 81.4 94.54 93.94 95.96 90.6 89.1 87.6
04/12/2021 12:30:56 77.44 80.16 85.43 79.9 81.2 81.4 90.78 93.97 95.96 90.6 89.1 87.6
04/12/2021 12:30:57 81.02 80.77 85.43 79.9 81.1 81.4 88.59 92.02 95.96 90.6 89.1 87.6
04/12/2021 12:30:58 81.72 81.52 85.43 79.9 81.1 81.4 95.08 94.14 95.96 90.6 89.1 87.6
04/12/2021 12:30:59 78.57 81.64 85.43 79.9 81.1 81.4 90.4 94.5 95.96 90.6 89.1 87.6
04/12/2021 12:31:00 80.27 80.38 85.43 79.9 81.1 81.4 89.97 91.82 95.96 90.6 89.2 87.6
04/12/2021 12:31:01 84.18 83.27 85.43 79.9 81.1 81.4 89.17 90.94 95.96 90.6 89.2 87.6
04/12/2021 12:31:02 77.93 83.02 85.43 79.9 81.1 81.4 90.69 90.78 95.96 90.7 89.2 87.6
04/12/2021 12:31:03 79.9 81.36 85.43 79.9 81.1 81.4 88.88 90.51 95.96 90.7 89.2 87.6
04/12/2021 12:31:04 76.52 79.95 84.28 79.9 81.1 81.4 90.63 90.66 95.96 90.7 89.2 87.6
04/12/2021 12:31:05 77.78 78.8 84.28 79.9 81.1 81.4 89.38 90.17 95.96 90.7 89.2 87.6
04/12/2021 12:31:06 79.26 79.26 84.28 79.9 81.1 81.4 89.24 90.18 95.96 90.7 89.2 87.6
04/12/2021 12:31:07 80.45 80.17 84.28 79.9 81.1 81.4 92.08 91.7 95.96 90.7 89.2 87.6
04/12/2021 12:31:08 83.49 82.67 84.28 79.9 81.1 81.4 90.33 92.4 95.96 90.7 89.2 87.6
04/12/2021 12:31:09 82.14 82.57 84.28 79.9 81.1 81.4 95.9 94.83 95.96 90.7 89.2 87.6
04/12/2021 12:31:10 80.01 82.28 84.28 79.9 81.1 81.4 91.23 94.35 95.96 90.8 89.2 87.6
04/12/2021 12:31:11 78.63 81.36 84.28 79.9 81.1 81.4 92.47 93.34 95.96 90.8 89.2 87.6
04/12/2021 12:31:12 78.1 79.97 84.28 79.9 81.1 81.4 89.17 92.58 95.96 90.8 89.2 87.6
04/12/2021 12:31:13 78.55 79.37 84.28 79.9 81.1 81.4 92.59 92.28 95.96 90.8 89.2 87.6
04/12/2021 12:31:14 80.52 80.39 84 79.9 81.2 81.4 89.88 91.79 95.96 90.8 89.2 87.6
04/12/2021 12:31:15 80.14 80.87 83.49 79.9 81.2 81.4 91.82 93.1 95.96 90.8 89.2 87.6
04/12/2021 12:31:16 86.85 85.55 85.55 80 81.2 81.4 95.63 94.63 95.96 90.9 89.2 87.6
04/12/2021 12:31:17 82.02 84.99 85.55 80 81.2 81.4 91.77 94.1 95.96 90.9 89.2 87.6
04/12/2021 12:31:18 82.14 83.37 85.55 80 81.2 81.4 92.44 93.56 95.96 90.9 89.2 87.6
04/12/2021 12:31:19 80.96 82.49 85.55 80 81.2 81.4 93.24 93.7 95.96 90.9 89.3 87.6
04/12/2021 12:31:20 80.65 81.86 85.55 80 81.2 81.4 93.58 94.71 95.96 90.9 89.3 87.7
04/12/2021 12:31:21 78.17 80.9 85.55 80 81.2 81.4 91.56 93.41 95.96 91 89.3 87.7
04/12/2021 12:31:22 79.31 80.01 85.55 80 81.2 81.4 88.23 92.05 95.96 91 89.2 87.7
04/12/2021 12:31:23 76.39 79.06 85.55 80 81.2 81.4 89.99 90.23 95.55 91 89.2 87.7
04/12/2021 12:31:24 80.17 79.48 85.55 80 81.2 81.4 88.32 90.7 94.83 91 89.2 87.7
04/12/2021 12:31:25 78.16 79.41 85.55 80 81.2 81.4 90.33 89.92 94.83 91 89.2 87.7
04/12/2021 12:31:26 80.22 79.8 85.55 80 81.2 81.4 88.97 89.87 94.83 91 89.2 87.7
04/12/2021 12:31:27 79.96 80.21 85.55 80 81.2 81.4 90.22 90.19 94.83 91 89.2 87.7
04/12/2021 12:31:28 79.16 80.11 85.55 80 81.2 81.4 90.43 90.6 94.83 91 89.2 87.7
04/12/2021 12:31:29 85.17 84.83 85.55 80.1 81.2 81.4 93.61 93.73 94.83 91 89.2 87.7
04/12/2021 12:31:30 79.3 83.16 85.55 80.1 81.2 81.4 95.27 94.71 94.83 91.1 89.2 87.7
04/12/2021 12:31:31 77.13 81.36 85.55 80.1 81.2 81.4 92.1 94.89 94.89 91.1 89.2 87.7
04/12/2021 12:31:32 77.74 79.3 85.55 80.1 81.2 81.4 92.53 93.65 94.89 91.1 89.3 87.7
04/12/2021 12:31:33 80.55 80.22 85.55 80.1 81.2 81.4 90.3 92.99 94.89 91.1 89.3 87.7
04/12/2021 12:31:34 79.68 80.81 85.55 80.1 81.2 81.4 90.93 91.58 94.89 91.1 89.3 87.7
04/12/2021 12:31:35 76.5 79.49 85.55 80.1 81.2 81.4 89.52 91.17 94.89 91.1 89.3 87.7
04/12/2021 12:31:36 80.38 79.79 85.55 80.1 81.2 81.4 90.38 90.88 94.89 91.1 89.3 87.7
04/12/2021 12:31:37 78.27 79.77 85.55 80.1 81.2 81.4 93.24 93.03 94.89 91.2 89.3 87.7
04/12/2021 12:31:38 75.43 78.94 85.55 80.1 81.2 81.4 90.43 92.56 94.89 91.2 89.3 87.7
04/12/2021 12:31:39 76.25 77.26 85.55 80.1 81.2 81.4 84.94 91.25 94.89 91.2 89.3 87.7
04/12/2021 12:31:40 78.74 78.16 85.55 80.1 81.2 81.4 89.24 89.47 94.89 91.2 89.2 87.7
04/12/2021 12:31:41 78.4 78.67 85.55 80.1 81.2 81.4 91.52 90.69 94.89 91.2 89.2 87.7
04/12/2021 12:31:42 77.31 78.98 85.55 80.1 81.2 81.4 89.47 90.72 94.89 91.2 89.2 87.7
04/12/2021 12:31:43 75.53 77.71 85.55 80.1 81.2 81.4 90.33 90.94 94.89 91.2 89.2 87.7
04/12/2021 12:31:44 81.03 79.68 85.55 80.1 81.2 81.4 92.59 92.4 94.89 91.2 89.2 87.7
04/12/2021 12:31:45 80.47 80.78 85.55 80 81.2 81.4 93.9 94.63 94.89 91.2 89.2 87.7
04/12/2021 12:31:46 80.62 80.95 84.99 80 81.2 81.4 91.14 92.68 94.89 91.2 89.2 87.7
04/12/2021 12:31:47 76.27 80.92 84.83 80 81.2 81.4 88.31 91.82 94.89 91.3 89.2 87.7
04/12/2021 12:31:48 76.73 78.55 84.83 80 81.2 81.4 90.51 90.36 94.89 91.3 89.2 87.7
04/12/2021 12:31:49 75.93 77.6 84.83 80 81.2 81.4 89.92 90.68 94.89 91.3 89.2 87.7
04/12/2021 12:31:50 78.4 77.96 84.83 80 81.2 81.4 89.08 90.05 94.89 91.3 89.2 87.7
04/12/2021 12:31:51 77.07 78.12 84.83 80 81.2 81.4 90.5 90.61 94.89 91.3 89.2 87.7
04/12/2021 12:31:52 79.36 79.15 84.83 80 81.2 81.4 95.3 94.6 94.89 91.3 89.2 87.7
04/12/2021 12:31:53 77.63 79.6 84.83 80 81.2 81.4 92.6 95.33 95.33 91.3 89.2 87.7
04/12/2021 12:31:54 77.86 78.17 84.83 80 81.2 81.4 89.95 92.93 95.33 91.3 89.2 87.7
04/12/2021 12:31:55 75.83 78.08 84.83 80 81.2 81.4 91.13 91.59 95.33 91.4 89.2 87.7
04/12/2021 12:31:56 76.45 77.01 84.83 80 81.2 81.4 92.89 92.48 95.33 91.4 89.2 87.7
04/12/2021 12:31:57 74.48 76.87 84.83 80 81.2 81.4 89.93 92.5 95.33 91.4 89.2 87.7
04/12/2021 12:31:58 76.14 76.65 84.83 80 81.2 81.4 91.58 92.31 95.33 91.4 89.2 87.7
04/12/2021 12:31:59 79.88 79.41 83.16 80 81.2 81.4 95.48 95.36 95.36 91.4 89.2 87.7
04/12/2021 12:32:00 80.6 80.29 81.36 80 81.2 81.4 94.12 94.59 95.36 91.4 89.3 87.7
04/12/2021 12:32:01 77.89 80.36 80.95 80 81.1 81.4 92.11 94.92 95.36 91.5 89.3 87.8
04/12/2021 12:32:02 79.63 80.15 80.95 80 81.1 81.4 90.17 92.89 95.36 91.5 89.3 87.8
04/12/2021 12:32:03 76.04 80.15 80.95 80 81.1 81.4 89.61 91.58 95.36 91.5 89.3 87.8
04/12/2021 12:32:04 75.67 78.1 80.95 80 81.1 81.4 91.9 91.36 95.36 91.5 89.3 87.8
04/12/2021 12:32:05 75.31 76.78 80.95 80 81.1 81.4 88.43 91.41 95.36 91.5 89.3 87.8
04/12/2021 12:32:06 74.06 75.8 80.95 80 81.1 81.4 89.55 89.97 95.36 91.5 89.3 87.8
04/12/2021 12:32:07 77.77 77.09 80.95 80 81.1 81.4 93.39 92.9 95.36 91.5 89.3 87.8
04/12/2021 12:32:08 75.4 76.79 80.95 80 81.1 81.4 90.73 92.31 95.36 91.5 89.3 87.8
04/12/2021 12:32:09 79 78.46 80.95 80 81.1 81.4 95.3 94.62 95.36 91.6 89.3 87.8
04/12/2021 12:32:10 78.39 79.51 80.95 80 81.1 81.4 93.2 95.54 95.54 91.6 89.3 87.8
04/12/2021 12:32:11 79.8 79.43 80.95 80 81.1 81.4 95.51 95.08 95.54 91.6 89.3 87.8
04/12/2021 12:32:12 80.01 79.9 80.95 80 81.1 81.4 95.09 95.24 95.54 91.6 89.3 87.8
04/12/2021 12:32:13 78.82 79.84 80.95 80 81.1 81.4 94.73 95.27 95.54 91.7 89.3 87.8
04/12/2021 12:32:14 79.39 79.54 80.95 80 81.1 81.4 94.46 95.29 95.54 91.7 89.3 87.8
04/12/2021 12:32:15 79.39 79.6 80.95 80.1 81.1 81.4 90.98 94.47 95.54 91.7 89.3 87.8
04/12/2021 12:32:16 80.25 80.48 80.92 80.1 81.1 81.4 93.53 93.84 95.54 91.7 89.3 87.8
04/12/2021 12:32:17 84.78 84.21 84.21 80.1 81.1 81.4 93.7 95.2 95.54 91.7 89.3 87.8
04/12/2021 12:32:18 78.94 82.58 84.21 80.1 81.1 81.4 91.4 93.31 95.54 91.8 89.3 87.8
04/12/2021 12:32:19 81.54 81.61 84.21 80.1 81.1 81.4 88.21 91.84 95.54 91.8 89.3 87.8
04/12/2021 12:32:20 77.42 81.16 84.21 80.1 81.1 81.4 89.95 90.08 95.54 91.8 89.3 87.8
04/12/2021 12:32:21 77.99 79.33 84.21 80.1 81.1 81.4 88.46 90.17 95.54 91.8 89.3 87.8
04/12/2021 12:32:22 77.64 78.52 84.21 80.1 81.1 81.4 89.21 89.72 95.54 91.8 89.3 87.8
04/12/2021 12:32:23 78.39 78.54 84.21 80.1 81.1 81.4 89.48 89.59 95.54 91.8 89.3 87.8
04/12/2021 12:32:24 78.01 78.2 84.21 80.2 81.1 81.4 92.07 91.34 95.54 91.8 89.3 87.8
04/12/2021 12:32:25 77.74 78.12 84.21 80.2 81.1 81.4 89.46 91 95.54 91.8 89.3 87.8
04/12/2021 12:32:26 76.98 78.14 84.21 80.2 81.1 81.4 87.53 90.41 95.54 91.8 89.3 87.8
04/12/2021 12:32:27 81.14 80.38 84.21 80.2 81.1 81.4 96.05 94.67 95.54 91.9 89.3 87.8
04/12/2021 12:32:28 79.61 80.93 84.21 80.2 81.1 81.4 90.06 94.8 95.54 91.9 89.3 87.8
04/12/2021 12:32:29 79.29 80.09 84.21 80.2 81.1 81.4 92.64 93.11 95.54 91.9 89.4 87.8
04/12/2021 12:32:30 76.49 79.41 84.21 80.2 81.1 81.4 90.18 92.54 95.54 91.9 89.4 87.8
04/12/2021 12:32:31 78.45 78.56 84.21 80.2 81.1 81.4 91.36 91.51 95.54 91.9 89.4 87.8
04/12/2021 12:32:32 78.53 78.55 84.21 80.2 81.1 81.4 89.45 91.33 95.54 91.9 89.4 87.8
04/12/2021 12:32:33 77.88 78.9 84.21 80.2 81.1 81.4 89.41 91.07 95.54 91.9 89.4 87.8
04/12/2021 12:32:34 80.93 80.33 84.21 80.2 81.1 81.4 94.04 93.23 95.54 91.9 89.4 87.9
04/12/2021 12:32:35 80.36 80.48 84.21 80.2 81.1 81.4 92.52 93.31 95.54 91.9 89.4 87.9
04/12/2021 12:32:36 81.13 81.24 84.21 80.3 81.1 81.4 92.91 93.6 95.54 91.9 89.4 87.9
04/12/2021 12:32:37 80.38 80.84 84.21 80.3 81.1 81.4 89 93.1 95.54 91.9 89.4 87.9
04/12/2021 12:32:38 80.96 81.22 84.21 80.3 81.1 81.4 95.01 94.27 95.54 92 89.4 87.9
04/12/2021 12:32:39 78.86 80.67 84.21 80.3 81.1 81.4 93.06 93.6 95.54 92 89.4 87.9
04/12/2021 12:32:40 82.08 81.44 84.21 80.3 81.1 81.4 90.5 93.76 95.29 92 89.4 87.9
04/12/2021 12:32:41 77.21 81.09 84.21 80.3 81.1 81.4 89.39 91.69 95.29 92 89.4 87.9
04/12/2021 12:32:42 80.41 80.48 84.21 80.3 81.1 81.4 88.9 90.61 95.29 92 89.4 87.9
04/12/2021 12:32:43 79.22 80.39 84.21 80.3 81.1 81.4 89.28 89.48 95.29 92 89.4 87.9
04/12/2021 12:32:44 81.36 81.19 84.21 80.3 81.1 81.4 94.52 93.58 95.2 92 89.5 87.9
04/12/2021 12:32:45 78.8 80.63 84.21 80.4 81.1 81.4 90.18 93.05 95.2 92 89.5 87.9
04/12/2021 12:32:46 76.3 79.38 84.21 80.4 81.1 81.4 91.15 91.59 95.2 92 89.5 87.9
04/12/2021 12:32:47 78.47 78.73 82.58 80.4 81.1 81.4 93.34 93.45 94.8 92.1 89.5 87.9
04/12/2021 12:32:48 77.95 78.48 81.61 80.4 81.1 81.4 93.63 93.8 94.8 92.1 89.5 87.9
04/12/2021 12:32:49 78.88 79.38 81.44 80.4 81.1 81.4 93.16 94.57 94.8 92.1 89.5 87.9
04/12/2021 12:32:50 77.69 78.38 81.44 80.2 81.1 81.4 92.4 92.97 94.8 92 89.5 87.9
04/12/2021 12:32:51 75.53 78.12 81.44 80.2 81.1 81.4 90.89 92.99 94.8 92 89.5 87.9
04/12/2021 12:32:52 76.03 76.72 81.44 80.2 81.1 81.4 90.6 91.83 94.8 92 89.5 87.9
04/12/2021 12:32:53 75.08 76.45 81.44 80.2 81.1 81.4 90.88 91.73 94.8 92 89.5 87.9
04/12/2021 12:32:54 76.95 76.96 81.44 80.2 81.1 81.4 92.3 92.48 94.8 92 89.5 87.9
04/12/2021 12:32:55 77.57 77.69 81.44 80.2 81.1 81.4 92.95 93.29 94.8 92 89.5 87.9
04/12/2021 12:32:56 79.45 79.08 81.44 80.2 81.1 81.4 94.37 94.22 94.8 92 89.5 87.9
04/12/2021 12:32:57 77.29 79.15 81.44 80.2 81.1 81.4 92.27 94.41 94.8 92 89.6 87.9
04/12/2021 12:32:58 76.07 77.86 81.44 80.2 81.1 81.4 91.78 93.24 94.57 92 89.6 87.9
04/12/2021 12:32:59 75.38 76.87 81.44 80.2 81.1 81.4 89.25 91.88 94.57 92 89.6 87.9
04/12/2021 12:33:00 77.39 77.31 81.44 80.2 81.1 81.4 91.42 91.8 94.57 92 89.6 87.9
04/12/2021 12:33:01 85.92 84.26 84.26 80.3 81.1 81.4 93.82 93.31 94.57 92 89.6 87.9
04/12/2021 12:33:02 84.91 85.15 85.15 80.3 81.1 81.4 96.37 95.53 95.53 92 89.6 87.9
04/12/2021 12:33:03 77.91 85.11 85.15 80.3 81.1 81.4 92.39 95.51 95.53 92 89.6 87.9
04/12/2021 12:33:04 78.43 81.98 85.15 80.3 81.1 81.4 91.31 93.7 95.53 92 89.6 88
04/12/2021 12:33:05 86.06 85.2 85.2 80.4 81.1 81.4 92.15 92.66 95.53 92 89.6 88
04/12/2021 12:33:06 75.27 85.04 85.2 80.3 81.1 81.4 90.16 92.23 95.53 92 89.6 88
04/12/2021 12:33:07 80.38 81.97 85.2 80.4 81.1 81.4 90.32 91.87 95.53 92 89.6 88
04/12/2021 12:33:08 79.99 81.36 85.2 80.4 81.1 81.4 89.59 90.26 95.53 92 89.6 88
04/12/2021 12:33:09 77.05 79.98 85.2 80.4 81.1 81.4 87.47 90.05 95.53 92 89.6 88
04/12/2021 12:33:10 86.79 85.57 85.57 80.4 81.1 81.4 95.58 94.33 95.53 92 89.7 88
04/12/2021 12:33:11 79.36 85.59 85.59 80.4 81.1 81.4 94.23 94.83 95.53 92 89.7 88
04/12/2021 12:33:12 82.83 83.03 85.59 80.4 81.1 81.4 93.94 94.38 95.53 92 89.7 88
04/12/2021 12:33:13 81.07 82.9 85.59 80.4 81.1 81.4 90.06 94.47 95.53 92 89.7 88
04/12/2021 12:33:14 86.25 86.09 86.09 80.5 81.1 81.4 90.57 92.12 95.53 92 89.7 88
04/12/2021 12:33:15 82.39 86.2 86.2 80.5 81.1 81.4 90.44 91.51 95.53 92 89.7 88
04/12/2021 12:33:16 80.91 84.03 86.2 80.5 81.1 81.4 95.36 94.45 95.53 92 89.7 88
04/12/2021 12:33:17 82.64 82.94 86.2 80.5 81.1 81.4 95.6 95.29 95.53 92.1 89.7 88
04/12/2021 12:33:18 84.16 84.21 86.2 80.5 81.1 81.4 92.23 95.02 95.53 92.1 89.7 88
04/12/2021 12:33:19 80.32 84.12 86.2 80.5 81.1 81.4 87.06 93.42 95.53 92.1 89.7 88
04/12/2021 12:33:20 73.87 81.74 86.2 80.5 81.1 81.4 81.7 90.36 95.53 92 89.7 88
04/12/2021 12:33:21 72.41 78.61 86.2 80.5 81 81.4 78.26 87.05 95.53 92 89.7 88
04/12/2021 12:33:22 70.2 75.82 86.2 80.4 81 81.4 75.19 83.59 95.53 92 89.7 88
04/12/2021 12:33:23 79.77 78.29 86.2 80.5 81 81.4 81.23 81.06 95.53 92 89.7 88
04/12/2021 12:33:24 84.62 83.35 86.2 80.5 81 81.4 86.57 85.57 95.53 92 89.7 88
04/12/2021 12:33:25 88.02 86.86 86.86 80.6 81.1 81.5 90.67 89.39 95.53 92 89.7 88
04/12/2021 12:33:26 83.4 86.65 86.86 80.6 81.1 81.5 84.81 89.24 95.53 92 89.7 88
04/12/2021 12:33:27 85.28 85.38 86.86 80.6 81.1 81.5 87.79 87.68 95.53 92 89.7 88
04/12/2021 12:33:28 87.59 88.14 88.14 80.7 81.1 81.5 89.02 90.14 95.53 92 89.7 88
04/12/2021 12:33:29 84.85 86.18 88.14 80.7 81.1 81.5 86.05 87.72 95.53 91.9 89.7 88
04/12/2021 12:33:30 86.33 86.27 88.14 80.8 81.1 81.5 88.19 88.06 95.53 91.9 89.7 88
04/12/2021 12:33:31 78.68 85.85 88.14 80.8 81.1 81.5 79.8 87.46 95.53 91.9 89.7 88
04/12/2021 12:33:32 81.04 82.7 88.14 80.8 81.1 81.5 85.66 85.58 95.51 91.9 89.7 88
04/12/2021 12:33:33 82.47 82.4 88.14 80.8 81.1 81.5 88.85 87.89 95.29 91.9 89.7 88
04/12/2021 12:33:34 79.62 82.28 88.14 80.8 81.1 81.5 86.57 87.96 95.29 91.9 89.7 88
04/12/2021 12:33:35 80.22 80.82 88.14 80.8 81.1 81.5 85.73 87 95.29 91.9 89.7 88
04/12/2021 12:33:36 81.31 81.18 88.14 80.8 81.1 81.5 84.65 86.21 95.29 91.9 89.7 88
04/12/2021 12:33:37 80.88 81.43 88.14 80.8 81.1 81.5 88.91 87.71 95.29 91.9 89.7 88
04/12/2021 12:33:38 81.17 81.25 88.14 80.8 81.1 81.5 86.47 87.71 95.29 91.9 89.7 88
04/12/2021 12:33:39 78.05 81.11 88.14 80.7 81.1 81.5 82.91 86.86 95.29 91.9 89.7 88
04/12/2021 12:33:40 80.04 80.42 88.14 80.7 81.1 81.5 86.42 86.09 95.29 91.9 89.7 88
04/12/2021 12:33:41 78.35 79.49 88.14 80.7 81.1 81.5 87.26 86.68 95.29 91.8 89.7 88
04/12/2021 12:33:42 77.95 79.42 88.14 80.7 81.1 81.5 85.71 86.69 95.29 91.8 89.7 88
04/12/2021 12:33:43 83.66 83.23 88.14 80.7 81.1 81.5 86.62 86.72 95.29 91.8 89.7 88
04/12/2021 12:33:44 84.56 84.44 88.14 80.7 81.1 81.5 85.57 86.79 95.29 91.8 89.7 88
04/12/2021 12:33:45 78.81 83.77 88.14 80.7 81.1 81.5 81.01 85.71 95.29 91.8 89.7 88
04/12/2021 12:33:46 80.56 81.64 88.14 80.7 81.1 81.5 84.62 84.33 95.29 91.8 89.7 88
04/12/2021 12:33:47 80.48 81.31 88.14 80.7 81.1 81.5 84.01 84.51 95.02 91.8 89.7 88
04/12/2021 12:33:48 77.92 80.34 88.14 80.7 81.1 81.5 81.81 84.05 93.42 91.8 89.7 88
04/12/2021 12:33:49 80.25 80.21 88.14 80.7 81.1 81.5 82.18 82.8 90.36 91.7 89.7 88
04/12/2021 12:33:50 80.07 80.34 88.14 80.7 81.1 81.5 82.18 82.51 90.14 91.7 89.7 88
04/12/2021 12:33:51 76.7 80.3 88.14 80.7 81.1 81.5 80.5 82.46 90.14 91.7 89.7 88
04/12/2021 12:33:52 78.57 78.92 88.14 80.7 81.1 81.5 81.22 81.44 90.14 91.7 89.7 88
04/12/2021 12:33:53 79.33 79.96 88.14 80.7 81.1 81.5 82.36 82.78 90.14 91.7 89.7 88
04/12/2021 12:33:54 78.85 79.14 88.14 80.7 81.1 81.5 82.87 82.63 90.14 91.7 89.7 88
04/12/2021 12:33:55 96.41 94.74 94.74 81.2 81.3 81.5 98.79 97.18 97.18 91.8 89.7 88
04/12/2021 12:33:56 92.87 95.33 95.33 81.4 81.3 81.5 95.34 97.58 97.58 91.8 89.8 88
04/12/2021 12:33:57 79.14 92.86 95.33 81.4 81.3 81.5 84.98 95.52 97.58 91.8 89.8 88
04/12/2021 12:33:58 79.67 88.91 95.33 81.4 81.3 81.5 86.1 91.87 97.58 91.8 89.8 88
04/12/2021 12:33:59 80.65 85.54 95.33 81.4 81.3 81.5 86.49 89.18 97.58 91.8 89.8 88
04/12/2021 12:34:00 82.14 83.87 95.33 81.4 81.3 81.5 88.36 88.65 97.58 91.7 89.8 88
04/12/2021 12:34:01 78.54 82.22 95.33 81.3 81.3 81.5 86.61 88.32 97.58 91.7 89.8 88
04/12/2021 12:34:02 79.38 80.34 95.33 81.3 81.3 81.5 89.66 89.44 97.58 91.7 89.8 88.1
04/12/2021 12:34:03 79.46 79.86 95.33 81.3 81.3 81.5 86.22 88.99 97.58 91.7 89.7 88.1
04/12/2021 12:34:04 82.61 81.88 95.33 81.3 81.3 81.5 85.25 87.35 97.58 91.7 89.7 88.1
04/12/2021 12:34:05 83.96 83.55 95.33 81.3 81.3 81.6 87.89 87.9 97.58 91.7 89.7 88.1
04/12/2021 12:34:06 77.63 83.19 95.33 81.3 81.3 81.6 86.62 87.43 97.58 91.7 89.7 88.1
04/12/2021 12:34:07 80.14 80.63 95.33 81.3 81.3 81.6 90.26 89.69 97.58 91.7 89.7 88.1
04/12/2021 12:34:08 80.93 81.48 95.33 81.3 81.3 81.6 87.36 89.71 97.58 91.7 89.7 88.1
04/12/2021 12:34:09 83.37 82.74 95.33 81.3 81.3 81.6 90.88 90.28 97.58 91.7 89.7 88.1
04/12/2021 12:34:10 83.46 83.4 95.33 81.3 81.3 81.6 91.25 91.26 97.58 91.6 89.7 88.1
04/12/2021 12:34:11 82.69 83.64 95.33 81.3 81.4 81.6 89.14 91.29 97.58 91.6 89.7 88.1
04/12/2021 12:34:12 79.74 82.84 95.33 81.3 81.3 81.6 87.26 89.95 97.58 91.6 89.7 88.1
04/12/2021 12:34:13 82.04 81.97 95.33 81.3 81.3 81.6 91.24 90.65 97.58 91.6 89.7 88.1
04/12/2021 12:34:14 80.8 81.7 95.33 81.3 81.3 81.5 92.66 92.03 97.58 91.6 89.7 88.1
04/12/2021 12:34:15 78.54 81.33 95.33 81.3 81.3 81.5 91.32 92.96 97.58 91.6 89.7 88.1
04/12/2021 12:34:16 79.27 80.01 95.33 81.3 81.3 81.5 86.64 91.03 97.58 91.6 89.7 88.1
04/12/2021 12:34:17 80.02 80.14 95.33 81.2 81.3 81.6 89.06 89.5 97.58 91.6 89.8 88.1
04/12/2021 12:34:18 79.7 80.18 95.33 81.2 81.3 81.6 83.64 88.83 97.58 91.6 89.8 88.1
04/12/2021 12:34:19 78.7 79.39 95.33 81.2 81.3 81.6 83.36 86.25 97.58 91.6 89.8 88.1
04/12/2021 12:34:20 79.49 79.63 95.33 81.2 81.3 81.6 84.12 85.11 97.58 91.6 89.7 88.1
04/12/2021 12:34:21 79.68 80 95.33 81.2 81.3 81.6 83.56 84.6 97.58 91.5 89.7 88.1
04/12/2021 12:34:22 78.2 79.5 95.33 81.2 81.3 81.6 82.92 83.99 97.58 91.5 89.7 88.1
04/12/2021 12:34:23 80.09 79.75 95.33 81.2 81.3 81.6 85.58 85.27 97.58 91.5 89.7 88.1
04/12/2021 12:34:24 80.2 80.72 95.33 81.2 81.3 81.6 92.99 91.11 97.58 91.5 89.8 88.1
04/12/2021 12:34:25 78.1 79.78 95.33 81.2 81.3 81.6 90.48 91.42 97.58 91.4 89.8 88.1
04/12/2021 12:34:26 79.85 79.67 92.86 81.2 81.3 81.6 87.83 90.74 95.52 91.4 89.8 88.1
04/12/2021 12:34:27 81.71 81.67 88.91 81.2 81.3 81.6 88.5 89.17 92.96 91.4 89.8 88.1
04/12/2021 12:34:28 80.66 81.74 85.54 81.2 81.3 81.6 87.88 88.9 92.96 91.4 89.8 88.1
04/12/2021 12:34:29 81.17 81.72 83.87 81.2 81.3 81.6 90.11 89.87 92.96 91.4 89.8 88.1
04/12/2021 12:34:30 81.39 81.17 83.64 81.2 81.3 81.6 88 89.52 92.96 91.4 89.8 88.1
04/12/2021 12:34:31 81.77 81.99 83.64 81.2 81.3 81.6 88.07 88.85 92.96 91.4 89.8 88.1
04/12/2021 12:34:32 78.71 81.53 83.64 81.2 81.3 81.6 86.36 88.5 92.96 91.4 89.8 88.1
04/12/2021 12:34:33 82.46 81.71 83.64 81.2 81.3 81.6 88.97 88.78 92.96 91.4 89.8 88.1
04/12/2021 12:34:34 79.18 81.72 83.64 81.2 81.3 81.6 86.02 88.37 92.96 91.4 89.8 88.1
04/12/2021 12:34:35 77.56 80.38 83.64 81.2 81.3 81.6 88.49 88.96 92.96 91.4 89.8 88.1
04/12/2021 12:34:36 80.66 80.21 83.64 81.2 81.2 81.6 89.7 89.19 92.96 91.4 89.8 88.1
04/12/2021 12:34:37 85.13 84.07 84.07 81.2 81.2 81.6 86.37 88.89 92.96 91.4 89.8 88.1
04/12/2021 12:34:38 83.71 84.23 84.23 81.3 81.2 81.6 89.27 89.08 92.96 91.4 89.8 88.1
04/12/2021 12:34:39 81.92 83.35 84.23 81.3 81.2 81.6 87.31 88.84 92.96 91.3 89.8 88.1
04/12/2021 12:34:40 79.82 82.99 84.23 81.3 81.2 81.6 90.02 89.39 92.96 91.3 89.8 88.1
04/12/2021 12:34:41 86.45 85.44 85.44 81.3 81.3 81.6 92.69 91.76 92.96 91.3 89.8 88.1
04/12/2021 12:34:42 81.62 85.46 85.46 81.3 81.3 81.6 89.27 91.74 92.96 91.3 89.8 88.1
04/12/2021 12:34:43 80.31 83.6 85.46 81.3 81.2 81.6 87.99 90.14 92.96 91.3 89.8 88.1
04/12/2021 12:34:44 87.12 86.35 86.35 81.4 81.3 81.6 89.63 89.95 92.96 91.3 89.8 88.1
04/12/2021 12:34:45 83.01 85.72 86.35 81.4 81.3 81.6 91.08 90.61 91.76 91.3 89.8 88.1
04/12/2021 12:34:46 79.03 84.12 86.35 81.4 81.3 81.6 87 90.54 91.76 91.3 89.8 88.1
04/12/2021 12:34:47 78.3 81.71 86.35 81.3 81.2 81.6 86.38 88.73 91.76 91.3 89.8 88.1
04/12/2021 12:34:48 82.89 82.7 86.35 81.4 81.2 81.6 91.46 90.6 91.76 91.3 89.8 88.1
04/12/2021 12:34:49 80.63 82.13 86.35 81.4 81.2 81.6 91.68 91.85 91.85 91.3 89.8 88.1
04/12/2021 12:34:50 79.18 81.14 86.35 81.3 81.2 81.5 88.31 90.72 91.85 91.3 89.8 88.1
04/12/2021 12:34:51 79.36 80.69 86.35 81.3 81.2 81.5 82.51 89.39 91.85 91.2 89.8 88.1
04/12/2021 12:34:52 77.28 79.35 86.35 81.3 81.2 81.5 86.05 86.86 91.85 91.2 89.8 88.1
04/12/2021 12:34:53 77.1 78.14 86.35 81.3 81.2 81.5 90.3 89.39 91.85 91.2 89.8 88.1
04/12/2021 12:34:54 77.24 77.65 86.35 81.3 81.2 81.5 88.04 89.6 91.85 91.2 89.8 88.1
04/12/2021 12:34:55 77.22 77.66 86.35 81.3 81.2 81.5 87.04 88.51 91.85 91.2 89.8 88.1
04/12/2021 12:34:56 76.6 77.27 86.35 81.2 81.2 81.5 89.59 89.27 91.85 91.2 89.8 88.1
04/12/2021 12:34:57 81.94 81.4 86.35 81.3 81.2 81.5 92.3 91.77 91.85 91.2 89.8 88.1
04/12/2021 12:34:58 79.67 81.86 86.35 81.2 81.2 81.5 91.41 92.29 92.29 91.2 89.8 88.1
04/12/2021 12:34:59 73.97 80.02 86.35 81.2 81.2 81.5 87.06 91.27 92.29 91.2 89.8 88.1
04/12/2021 12:35:00 75.47 77.34 86.35 81.2 81.2 81.5 87.1 89.34 92.29 91.2 89.8 88.1
04/12/2021 12:35:01 76.12 76.36 86.35 81.2 81.2 81.5 89.42 89.29 92.29 91.2 89.8 88.1
04/12/2021 12:35:02 77.2 77.11 86.35 81.2 81.2 81.5 89.04 89.81 92.29 91.2 89.8 88.1
04/12/2021 12:35:03 77.42 77.31 86.35 81.2 81.2 81.5 86.98 88.99 92.29 91.1 89.8 88.1
04/12/2021 12:35:04 79.36 79.02 86.35 81.2 81.2 81.5 90.06 89.92 92.29 91.1 89.8 88.1
04/12/2021 12:35:05 79.89 79.69 86.35 81.2 81.2 81.5 91.48 91.79 92.29 91.1 89.8 88.1
04/12/2021 12:35:06 80.98 80.86 86.35 81.2 81.2 81.5 87.68 90.27 92.29 91.1 89.8 88.1
04/12/2021 12:35:07 82.76 82.44 86.35 81.2 81.2 81.5 87.94 89.09 92.29 91.1 89.8 88.1
04/12/2021 12:35:08 84.42 84.42 86.35 81.2 81.2 81.6 85.22 88.16 92.29 91.1 89.8 88.1
04/12/2021 12:35:09 82.95 83.88 86.35 81.2 81.2 81.6 84.45 86.6 92.29 91 89.8 88.1
04/12/2021 12:35:10 80.33 83.31 86.35 81.2 81.2 81.6 85.71 86.24 92.29 91 89.8 88.1
04/12/2021 12:35:11 85.94 85.37 86.35 81.3 81.2 81.6 92.62 91.66 92.29 91 89.8 88.1
04/12/2021 12:35:12 77.83 84.02 86.35 81.3 81.2 81.6 81.99 91.46 92.29 91 89.8 88.1
04/12/2021 12:35:13 81.52 81.79 86.35 81.3 81.2 81.6 84.04 87.95 92.29 91 89.8 88.1
04/12/2021 12:35:14 96.9 96.06 96.06 81.8 81.4 81.6 97.9 97.16 97.16 91 89.8 88.1
04/12/2021 12:35:15 94.57 96.12 96.12 82 81.4 81.6 97.21 97.6 97.6 91.1 89.8 88.2
04/12/2021 12:35:16 81.62 95.23 96.12 82 81.4 81.6 90.91 97.19 97.6 91.1 89.9 88.2
04/12/2021 12:35:17 80.96 91.28 96.12 82 81.4 81.6 91.85 94.51 97.6 91.1 89.9 88.2
04/12/2021 12:35:18 79.8 87.66 96.12 82 81.4 81.6 88.52 93.18 97.6 91.1 89.9 88.2
04/12/2021 12:35:19 79.41 84.42 96.12 82 81.4 81.6 88.27 90.4 97.6 91.1 89.9 88.2
04/12/2021 12:35:20 80.49 82.01 96.12 82 81.4 81.6 85.54 89.69 97.6 91.1 89.9 88.2
04/12/2021 12:35:21 80.55 81.36 96.12 82 81.4 81.6 85.45 87.72 97.6 91.1 89.9 88.2
04/12/2021 12:35:22 79.42 80.98 96.12 82 81.4 81.6 86.21 86.72 97.6 91 89.9 88.2
04/12/2021 12:35:23 80.93 80.9 96.12 82 81.4 81.6 88.54 88.56 97.6 91 89.9 88.2
04/12/2021 12:35:24 79.06 80.85 96.12 82 81.4 81.6 88.65 89.18 97.6 91 89.9 88.2
04/12/2021 12:35:25 81.31 81.07 96.12 82.1 81.4 81.6 87.14 87.95 97.6 91 89.9 88.2
04/12/2021 12:35:26 81.42 81.5 96.12 82.1 81.4 81.6 94.25 92.74 97.6 91 89.9 88.2
04/12/2021 12:35:27 78.57 81.25 96.12 82.1 81.4 81.6 87.57 92.38 97.6 91 89.9 88.2
04/12/2021 12:35:28 78.81 79.62 96.12 82.1 81.4 81.6 87.1 90.04 97.6 91 89.9 88.2
04/12/2021 12:35:29 80.73 80.79 96.12 82.1 81.4 81.6 89.52 89.43 97.6 91 89.9 88.2
04/12/2021 12:35:30 83.78 83.22 96.12 82.1 81.3 81.6 90.67 90.53 97.6 91 89.9 88.2
04/12/2021 12:35:31 82.62 83.88 96.12 82.1 81.3 81.6 89.22 90.25 97.6 91 89.9 88.2
04/12/2021 12:35:32 81.26 82.48 96.12 82.1 81.3 81.6 87.79 89.64 97.6 91 89.9 88.2
04/12/2021 12:35:33 79.9 81.7 96.12 82.1 81.3 81.6 91.08 90.76 97.6 91 89.9 88.2
04/12/2021 12:35:34 84.89 84.64 96.12 82.1 81.3 81.6 92.76 92.3 97.6 91 89.9 88.2
04/12/2021 12:35:35 84.49 84.38 96.12 82.1 81.3 81.6 90.43 91.94 97.6 91 89.9 88.2
04/12/2021 12:35:36 85.47 85.37 96.12 82.1 81.3 81.6 90.49 91.11 97.6 91 89.9 88.2
04/12/2021 12:35:37 83.26 85.85 96.12 82.2 81.3 81.6 87.68 90.71 97.6 91 89.9 88.2
04/12/2021 12:35:38 87.05 86.51 96.12 82.2 81.3 81.6 92.25 91.33 97.6 91 89.9 88.2
04/12/2021 12:35:39 80.15 86.57 96.12 82.2 81.3 81.6 87.98 91.45 97.6 91 89.9 88.2
04/12/2021 12:35:40 76.95 83.3 96.12 82.2 81.3 81.7 86.24 89.42 97.6 91 89.9 88.2
04/12/2021 12:35:41 78.17 80.44 96.12 82.2 81.3 81.7 86.59 87.92 97.6 91 89.9 88.2
04/12/2021 12:35:42 78.62 78.98 96.12 82.2 81.3 81.7 88.35 88.28 97.6 90.9 89.9 88.2
04/12/2021 12:35:43 78.54 79.19 96.12 82.2 81.3 81.7 85.74 87.71 97.6 90.9 89.9 88.2
04/12/2021 12:35:44 78.37 78.62 96.12 82.2 81.3 81.7 89 88.89 97.6 90.9 89.9 88.2
04/12/2021 12:35:45 78.99 79.41 95.23 82.2 81.3 81.7 89.06 88.77 97.19 90.9 89.9 88.2
04/12/2021 12:35:46 81.96 81.12 91.28 82.2 81.3 81.7 84.71 88.81 94.51 90.9 89.9 88.2
04/12/2021 12:35:47 78.51 81.08 87.66 82.2 81.3 81.7 88 87.84 93.18 90.9 89.9 88.2
04/12/2021 12:35:48 80.41 80.61 86.57 82.2 81.3 81.7 87.01 88.03 92.74 90.9 89.9 88.2
04/12/2021 12:35:49 79.89 80.03 86.57 82.2 81.3 81.7 91.92 91.2 92.74 90.9 89.9 88.2
04/12/2021 12:35:50 79.26 80.44 86.57 82.2 81.3 81.7 92.58 92.99 92.99 90.9 89.9 88.2
04/12/2021 12:35:51 79.55 80.16 86.57 82.2 81.3 81.7 89.67 91.7 92.99 90.9 89.9 88.2
04/12/2021 12:35:52 78.37 79.24 86.57 82.2 81.3 81.7 87.72 90.23 92.99 90.8 89.9 88.2
04/12/2021 12:35:53 78.71 79.43 86.57 82.2 81.3 81.7 89.21 89.45 92.99 90.8 89.9 88.2
04/12/2021 12:35:54 79.46 79.31 86.57 82.2 81.3 81.7 90.66 90.68 92.99 90.8 89.9 88.2
04/12/2021 12:35:55 83.11 82.28 86.57 82.2 81.3 81.7 89.64 90.84 92.99 90.8 89.9 88.2
04/12/2021 12:35:56 84.19 84.36 86.57 82.2 81.3 81.7 88.15 90.23 92.99 90.8 89.9 88.2
04/12/2021 12:35:57 82.48 83.36 86.57 82.2 81.2 81.7 89.18 89.47 92.99 90.8 89.9 88.2
04/12/2021 12:35:58 82.88 83.19 86.57 82.2 81.2 81.7 92.47 91.85 92.99 90.8 89.9 88.2
04/12/2021 12:35:59 80.23 82.84 86.57 82.2 81.2 81.7 87.73 91.83 92.99 90.8 89.9 88.2
04/12/2021 12:36:00 79.35 81.54 86.57 82.2 81.2 81.7 87.32 89.7 92.99 90.7 89.9 88.2
04/12/2021 12:36:01 79.01 80.28 86.57 82.2 81.2 81.7 85.11 88.24 92.99 90.7 89.9 88.2
04/12/2021 12:36:02 80.2 80.16 86.57 82.2 81.2 81.7 85.94 87.41 92.99 90.7 89.9 88.2
04/12/2021 12:36:03 83.63 82.95 86.57 82.2 81.2 81.7 92.07 90.82 92.99 90.7 89.9 88.2
04/12/2021 12:36:04 78.51 82.44 86.57 82.2 81.2 81.7 87.93 90.83 92.99 90.7 89.9 88.2
04/12/2021 12:36:05 78.72 80.67 86.57 82.2 81.2 81.6 89.71 89.75 92.99 90.7 89.9 88.2
04/12/2021 12:36:06 78.38 79.55 86.57 82.2 81.2 81.6 88.75 89.62 92.99 90.7 89.9 88.2
04/12/2021 12:36:07 76.24 78.88 86.57 82.2 81.2 81.6 87.77 89.34 92.99 90.7 89.9 88.2
04/12/2021 12:36:08 74.72 77.27 86.57 82.2 81.2 81.6 87.29 88.66 92.99 90.7 89.9 88.2
04/12/2021 12:36:09 76.81 76.53 84.36 82.2 81.2 81.6 89.68 89.07 92.99 90.7 89.9 88.2
04/12/2021 12:36:10 77.05 76.95 84.36 82.2 81.2 81.6 89.83 90.05 92.99 90.7 89.9 88.2
04/12/2021 12:36:11 79.27 79.15 84.36 82.2 81.1 81.6 89.27 89.86 92.99 90.7 89.9 88.2
04/12/2021 12:36:12 81.47 81.26 84.36 82.2 81.1 81.6 89.5 89.91 92.99 90.7 89.9 88.2
04/12/2021 12:36:13 79.64 81.39 84.36 82.2 81.1 81.6 89.14 89.65 92.99 90.7 89.9 88.2
04/12/2021 12:36:14 78.32 80.23 84.36 82.2 81.1 81.6 84.86 89.22 92.99 90.6 89.9 88.2
04/12/2021 12:36:15 80.21 80.08 84.36 82.2 81.1 81.6 88.99 88.62 92.99 90.6 89.9 88.2
04/12/2021 12:36:16 79.77 80.11 84.36 82.1 81.1 81.6 87.63 88.55 92.99 90.6 89.9 88.2
04/12/2021 12:36:17 78.63 80.1 84.36 82.1 81.1 81.6 87.78 88.1 92.99 90.6 89.9 88.2
04/12/2021 12:36:18 78.67 79.58 84.36 82.1 81.1 81.6 89.02 88.8 92.99 90.6 89.9 88.2
04/12/2021 12:36:19 76.73 78.88 84.36 82.1 81.1 81.6 87.15 88.71 92.99 90.6 89.9 88.2
04/12/2021 12:36:20 79.66 79.24 84.36 82.1 81.1 81.6 86.79 87.84 91.85 90.5 89.9 88.2
04/12/2021 12:36:21 78.51 79.04 84.36 82.1 81.1 81.6 88.08 88.13 91.85 90.5 89.9 88.2
04/12/2021 12:36:22 85.85 84.43 84.43 82.1 81.1 81.6 90.18 89.64 91.85 90.5 89.9 88.2
04/12/2021 12:36:23 80.17 84.19 84.43 82.1 81.1 81.6 89.1 89.67 91.85 90.5 89.9 88.2
04/12/2021 12:36:24 78.55 82.07 84.43 82.1 81.1 81.6 89.56 90.13 91.85 90.5 89.9 88.2
04/12/2021 12:36:25 93.77 93.37 93.37 82.3 81.2 81.7 95.26 95.12 95.12 90.6 89.9 88.2
04/12/2021 12:36:26 94.84 94.85 94.85 82.6 81.3 81.7 97.21 96.77 96.77 90.6 89.9 88.3
04/12/2021 12:36:27 86.79 94.45 94.85 82.6 81.3 81.7 92.8 97.03 97.03 90.6 89.9 88.3
04/12/2021 12:36:28 80.75 90.87 94.85 82.6 81.3 81.7 88.28 94.1 97.03 90.6 89.9 88.3
04/12/2021 12:36:29 80 87.27 94.85 82.6 81.3 81.7 92.46 92.49 97.03 90.6 89.9 88.3
04/12/2021 12:36:30 81.66 84.21 94.85 82.6 81.3 81.7 88.11 92 97.03 90.6 89.9 88.3
04/12/2021 12:36:31 78.95 82.69 94.85 82.6 81.3 81.7 89.1 90.2 97.03 90.6 89.9 88.3
04/12/2021 12:36:32 78.81 80.75 94.85 82.6 81.2 81.7 86.54 89.34 97.03 90.5 89.9 88.3
04/12/2021 12:36:33 75.16 79.59 94.85 82.6 81.2 81.7 81.89 87.76 97.03 90.5 89.9 88.3
04/12/2021 12:36:34 77.4 77.63 94.85 82.6 81.2 81.7 86.78 86.33 97.03 90.5 89.9 88.3
04/12/2021 12:36:35 82.92 82.36 94.85 82.6 81.2 81.7 86.85 87.18 97.03 90.5 89.9 88.3
04/12/2021 12:36:36 79.02 81.59 94.85 82.6 81.2 81.7 88.47 88.12 97.03 90.5 89.9 88.3
04/12/2021 12:36:37 76.99 80.15 94.85 82.6 81.2 81.7 88.56 88.64 97.03 90.5 89.9 88.3
04/12/2021 12:36:38 75.25 78.31 94.85 82.6 81.2 81.7 80.42 88.01 97.03 90.5 89.9 88.3
04/12/2021 12:36:39 73.69 76.63 94.85 82.6 81.2 81.7 88.58 88.12 97.03 90.5 89.9 88.3
04/12/2021 12:36:40 78.89 77.87 94.85 82.6 81.2 81.7 90.33 89.66 97.03 90.5 89.9 88.3
04/12/2021 12:36:41 78.56 78.88 94.85 82.6 81.2 81.7 88.72 89.71 97.03 90.5 89.9 88.3
04/12/2021 12:36:42 80.84 80.93 94.85 82.6 81.2 81.7 86.75 88.94 97.03 90.5 89.9 88.3
04/12/2021 12:36:43 83.51 82.99 94.85 82.6 81.2 81.7 87.06 87.99 97.03 90.5 89.9 88.3
04/12/2021 12:36:44 80.3 82.72 94.85 82.6 81.2 81.7 83.8 87.29 97.03 90.5 89.9 88.3
04/12/2021 12:36:45 77.79 80.95 94.85 82.6 81.2 81.7 82.2 85.3 97.03 90.4 89.9 88.3
04/12/2021 12:36:46 80.25 80.34 94.85 82.6 81.2 81.7 83.23 83.61 97.03 90.4 89.9 88.3
04/12/2021 12:36:47 81.62 81.45 94.85 82.6 81.2 81.7 83.64 83.78 97.03 90.4 89.9 88.3
04/12/2021 12:36:48 77.75 81.41 94.85 82.6 81.2 81.7 81.6 83.75 97.03 90.4 89.9 88.3
04/12/2021 12:36:49 77.63 79.63 94.85 82.6 81.2 81.7 81.15 82.75 97.03 90.4 89.9 88.3
04/12/2021 12:36:50 82.19 81.44 94.85 82.6 81.2 81.7 84.3 83.71 97.03 90.4 89.9 88.3
04/12/2021 12:36:51 77.46 81.46 94.85 82.6 81.2 81.7 80.29 83.73 97.03 90.4 89.9 88.3
04/12/2021 12:36:52 82.13 82.12 94.85 82.6 81.2 81.7 85.04 84.76 97.03 90.3 89.9 88.3
04/12/2021 12:36:53 86.17 86.53 94.85 82.7 81.2 81.7 87.75 87.69 97.03 90.3 89.9 88.3
04/12/2021 12:36:54 87.08 87.33 94.85 82.7 81.3 81.7 88 88.36 97.03 90.3 89.9 88.3
04/12/2021 12:36:55 75.24 86.48 94.85 82.7 81.3 81.7 82.81 87.65 97.03 90.3 89.9 88.3
04/12/2021 12:36:56 82.53 83.46 94.45 82.7 81.3 81.7 83.99 85.19 97.03 90.3 89.9 88.3
04/12/2021 12:36:57 84.03 84.35 90.87 82.7 81.3 81.7 84.43 85.58 94.1 90.2 89.9 88.3
04/12/2021 12:36:58 86.16 86.88 87.33 82.8 81.3 81.7 86.93 87.12 92.49 90.2 89.9 88.3
04/12/2021 12:36:59 77.82 85.19 87.33 82.8 81.3 81.7 80.55 86.19 92 90.2 89.9 88.3
04/12/2021 12:37:00 82.59 83.13 87.33 82.8 81.3 81.7 86.13 86.12 90.2 90.2 89.9 88.3
04/12/2021 12:37:01 75.39 83.05 87.33 82.8 81.3 81.7 86.1 86.3 89.71 90.1 89.9 88.3
04/12/2021 12:37:02 83.88 83.21 87.33 82.8 81.3 81.7 87.43 87.37 89.71 90.1 89.9 88.3
04/12/2021 12:37:03 74.69 82.3 87.33 82.8 81.3 81.7 84.91 86.91 89.71 90.1 89.9 88.3
04/12/2021 12:37:04 76 79.17 87.33 82.8 81.3 81.7 85.73 86 89.71 90.1 89.9 88.3
04/12/2021 12:37:05 76.21 77.31 87.33 82.8 81.3 81.7 84.83 86.38 89.71 90.1 89.9 88.3
04/12/2021 12:37:06 76.32 76.77 87.33 82.8 81.3 81.7 83.83 85.24 89.71 90.1 89.9 88.3
04/12/2021 12:37:07 75.71 76.62 87.33 82.8 81.3 81.7 85.18 85.03 89.71 90.1 89.9 88.3
04/12/2021 12:37:08 78.33 77.71 87.33 82.8 81.3 81.7 85.32 85.65 89.71 90.1 89.9 88.3
04/12/2021 12:37:09 78.3 78.12 87.33 82.8 81.3 81.7 84.26 85.95 89.71 90 89.9 88.3
04/12/2021 12:37:10 76.86 78.09 87.33 82.8 81.3 81.7 87.11 86.24 89.71 90 89.9 88.3
04/12/2021 12:37:11 75.98 77.44 87.33 82.8 81.3 81.7 85.71 86.15 88.94 89.9 89.9 88.3
04/12/2021 12:37:12 75.92 76.91 87.33 82.8 81.3 81.7 85.44 86.83 88.36 89.9 89.9 88.3
04/12/2021 12:37:13 75.51 75.97 87.33 82.8 81.3 81.7 85.18 85.97 88.36 89.9 89.9 88.3
04/12/2021 12:37:14 81.44 80.88 87.33 82.8 81.3 81.7 86.32 86.43 88.36 89.8 89.9 88.3
04/12/2021 12:37:15 82.97 83.34 87.33 82.8 81.3 81.7 86.44 87.07 88.36 89.8 89.9 88.3
04/12/2021 12:37:16 86.86 85.73 87.33 82.8 81.3 81.7 89.6 88.75 88.75 89.8 89.9 88.3
04/12/2021 12:37:17 82.99 85.77 87.33 82.8 81.3 81.7 87.07 88.58 88.75 89.8 89.9 88.3
04/12/2021 12:37:18 85.73 85.87 87.33 82.8 81.3 81.7 88.07 88.33 88.75 89.8 89.9 88.3
04/12/2021 12:37:19 84.49 84.91 87.33 82.8 81.3 81.7 86.96 87.95 88.75 89.7 89.9 88.3
04/12/2021 12:37:20 83.98 85.19 87.33 82.8 81.3 81.7 89.08 88.69 88.75 89.7 89.9 88.3
04/12/2021 12:37:21 83.98 84.39 87.33 82.9 81.3 81.7 88.17 88.4 88.75 89.7 89.9 88.3
04/12/2021 12:37:22 82.84 84.73 87.33 82.9 81.3 81.7 87.55 88.69 88.75 89.7 89.9 88.3
04/12/2021 12:37:23 86.95 86.33 87.33 82.9 81.3 81.7 89.4 89.2 89.2 89.7 89.9 88.3
04/12/2021 12:37:24 84.8 85.99 86.88 82.9 81.3 81.7 88.48 89.05 89.2 89.7 89.9 88.3
04/12/2021 12:37:25 86.44 86.01 86.88 82.9 81.3 81.8 88.78 89.29 89.29 89.7 89.9 88.3
04/12/2021 12:37:26 86.64 86.84 86.88 83 81.3 81.8 88.14 88.64 89.29 89.7 89.9 88.3
04/12/2021 12:37:27 87.88 87.89 87.89 83 81.4 81.8 89.94 89.76 89.76 89.7 89.9 88.3
04/12/2021 12:37:28 85.5 87.57 87.89 83 81.4 81.8 87.74 89.73 89.76 89.7 89.9 88.3
04/12/2021 12:37:29 84 86.53 87.89 83 81.4 81.8 86.25 88.6 89.76 89.7 89.9 88.3
04/12/2021 12:37:30 79.52 85 87.89 83 81.4 81.8 86.23 87.64 89.76 89.6 89.9 88.3
04/12/2021 12:37:31 78.6 82.29 87.89 83 81.3 81.8 84.18 86.51 89.76 89.6 89.9 88.3
04/12/2021 12:37:32 78.06 80.32 87.89 83 81.3 81.8 84.74 85.35 89.76 89.6 89.9 88.3
04/12/2021 12:37:33 77.8 78.93 87.89 83 81.3 81.8 85.06 85.45 89.76 89.6 89.9 88.3
04/12/2021 12:37:34 78.24 78.6 87.89 83 81.3 81.8 84.17 85.27 89.76 89.6 89.9 88.3
04/12/2021 12:37:35 79.56 79.42 87.89 83 81.3 81.8 85.39 85.35 89.76 89.5 89.9 88.3
04/12/2021 12:37:36 78.3 79.28 87.89 83 81.3 81.8 84.35 85.55 89.76 89.5 89.9 88.3
04/12/2021 12:37:37 77.89 78.83 87.89 83 81.3 81.8 86.13 85.68 89.76 89.5 89.9 88.3
04/12/2021 12:37:38 77.76 78.18 87.89 83 81.3 81.8 84.18 85.68 89.76 89.5 89.9 88.3
04/12/2021 12:37:39 76.78 78.04 87.89 83 81.3 81.8 85.23 86.11 89.76 89.4 89.8 88.3
04/12/2021 12:37:40 77.7 77.97 87.89 83 81.3 81.8 84.83 85.07 89.76 89.4 89.8 88.3
04/12/2021 12:37:41 78.57 78.31 87.89 83 81.3 81.8 84.88 85.09 89.76 89.4 89.8 88.3
04/12/2021 12:37:42 78.21 78.29 87.89 83 81.3 81.8 85.99 85.86 89.76 89.4 89.8 88.3
04/12/2021 12:37:43 76.31 78.32 87.89 83 81.3 81.8 85.83 86.44 89.76 89.4 89.8 88.3
04/12/2021 12:37:44 81.01 80.17 87.89 83 81.3 81.8 87.26 87.01 89.76 89.4 89.8 88.3
04/12/2021 12:37:45 79.27 80.24 87.89 83 81.3 81.8 86.41 87.15 89.76 89.4 89.8 88.3
04/12/2021 12:37:46 79 79.51 87.89 83 81.3 81.8 85.67 86.51 89.76 89.3 89.8 88.3
04/12/2021 12:37:47 78.15 79.79 87.89 83 81.3 81.8 86.9 86.73 89.76 89.3 89.8 88.3
04/12/2021 12:37:48 77.95 78.58 87.89 83 81.3 81.8 85 86.58 89.76 89.3 89.8 88.3
04/12/2021 12:37:49 83.5 82.43 87.89 83 81.3 81.8 86.48 86.25 89.76 89.2 89.8 88.3
04/12/2021 12:37:50 81.73 82.53 87.89 83 81.3 81.8 87.08 86.83 89.76 89.2 89.8 88.3
04/12/2021 12:37:51 82.58 82.51 87.89 83 81.3 81.8 86.98 87.11 89.76 89.2 89.8 88.3
04/12/2021 12:37:52 82.43 82.99 87.89 83.1 81.3 81.8 87.22 87.46 89.76 89.2 89.8 88.3
04/12/2021 12:37:53 81.3 82.26 87.89 83.1 81.3 81.8 86.49 87.26 89.76 89.2 89.8 88.3
04/12/2021 12:37:54 80.43 81.78 87.89 83.1 81.3 81.8 85.47 86.73 89.76 89.2 89.8 88.3
04/12/2021 12:37:55 81.24 81.64 87.89 83.1 81.3 81.8 86.16 86.52 89.76 89.1 89.8 88.3
04/12/2021 12:37:56 78.33 80.94 87.89 83.1 81.3 81.8 86.36 87.03 89.76 89.1 89.8 88.3
04/12/2021 12:37:57 79.64 80.11 87.57 83.1 81.3 81.8 86.09 86.3 89.73 89.1 89.8 88.3
04/12/2021 12:37:58 79.63 79.98 86.53 83.1 81.3 81.8 84.85 86.3 88.6 89.1 89.8 88.3
04/12/2021 12:37:59 78.24 79.68 85 83.1 81.3 81.8 84.24 85.62 87.64 89 89.8 88.3
04/12/2021 12:38:00 78.68 79.4 82.99 83.1 81.3 81.8 87.43 86.7 87.46 89 89.8 88.3
04/12/2021 12:38:01 79.4 79.64 82.99 83.1 81.3 81.8 86.45 86.74 87.46 89 89.8 88.3
04/12/2021 12:38:02 82.31 81.88 82.99 83 81.3 81.8 87.32 87.41 87.46 88.9 89.8 88.3
04/12/2021 12:38:03 81 82.53 82.99 83.1 81.3 81.8 88.06 87.91 87.91 88.9 89.8 88.3
04/12/2021 12:38:04 80.64 81.52 82.99 83.1 81.3 81.8 85.71 87.62 87.91 88.9 89.8 88.3
04/12/2021 12:38:05 83.59 82.59 82.99 83 81.3 81.8 87.53 87.36 87.91 88.9 89.8 88.3
04/12/2021 12:38:06 80.01 82.61 82.99 83 81.3 81.8 85.57 87.13 87.91 88.8 89.8 88.3
04/12/2021 12:38:07 80.82 81.23 82.99 83 81.3 81.8 87.51 87.33 87.91 88.8 89.8 88.3
04/12/2021 12:38:08 78.35 81.1 82.99 83 81.3 81.8 84.88 87.33 87.91 88.8 89.8 88.3
04/12/2021 12:38:09 78.72 79.7 82.99 83 81.3 81.8 84.18 86.2 87.91 88.8 89.8 88.3
04/12/2021 12:38:10 76.53 79.05 82.99 83 81.3 81.8 85.77 85.67 87.91 88.8 89.8 88.3
04/12/2021 12:38:11 81.73 81.31 82.99 83 81.3 81.8 87.49 87.07 87.91 88.7 89.8 88.3
04/12/2021 12:38:12 77.56 80.34 82.99 83 81.3 81.8 84.95 87.03 87.91 88.7 89.8 88.3
04/12/2021 12:38:13 77.09 78.68 82.99 83 81.3 81.8 86.4 86.39 87.91 88.7 89.8 88.3
04/12/2021 12:38:14 79.18 78.97 82.99 83 81.3 81.8 85.87 86.26 87.91 88.7 89.8 88.3
04/12/2021 12:38:15 80.16 79.98 82.99 83 81.3 81.8 86.41 86.48 87.91 88.6 89.8 88.3
04/12/2021 12:38:16 77.63 80.33 82.99 83 81.3 81.8 85.86 86.94 87.91 88.6 89.8 88.3
04/12/2021 12:38:17 76.72 78.54 82.99 83 81.3 81.8 85.97 86.12 87.91 88.5 89.8 88.3
04/12/2021 12:38:18 92.02 91.47 91.47 83.1 81.3 81.8 90.87 90.65 90.65 88.5 89.8 88.3
04/12/2021 12:38:19 78.55 89.83 91.47 83.1 81.3 81.8 85.67 89.54 90.65 88.5 89.8 88.3
04/12/2021 12:38:20 77.96 86.14 91.47 83.1 81.3 81.8 85.69 87.48 90.65 88.5 89.8 88.3
04/12/2021 12:38:21 76.69 82.78 91.47 83.1 81.3 81.8 84.39 86.24 90.65 88.5 89.8 88.3
04/12/2021 12:38:22 77.98 80.16 91.47 83.1 81.3 81.8 84.55 85.41 90.65 88.5 89.8 88.3
04/12/2021 12:38:23 75.49 79.07 91.47 83.1 81.3 81.8 85.09 85.65 90.65 88.5 89.8 88.3
04/12/2021 12:38:24 76.1 77.35 91.47 83 81.3 81.8 85.66 85.7 90.65 88.5 89.8 88.3
04/12/2021 12:38:25 77.98 77.78 91.47 83 81.3 81.8 86.46 86.19 90.65 88.5 89.8 88.3
04/12/2021 12:38:26 79.95 79.65 91.47 83 81.3 81.8 86.88 86.98 90.65 88.5 89.8 88.3
04/12/2021 12:38:27 78.8 79.5 91.47 83 81.3 81.8 85.01 86.68 90.65 88.5 89.8 88.3
04/12/2021 12:38:28 78.2 78.96 91.47 82.9 81.3 81.8 84.66 86.04 90.65 88.5 89.8 88.3
04/12/2021 12:38:29 79.68 79.63 91.47 82.9 81.3 81.8 85.34 86.03 90.65 88.5 89.8 88.3
04/12/2021 12:38:30 84.09 82.98 91.47 82.9 81.3 81.8 88.44 87.59 90.65 88.5 89.8 88.3
04/12/2021 12:38:31 86.2 86.27 91.47 82.9 81.3 81.8 87.98 88.19 90.65 88.5 89.8 88.3
04/12/2021 12:38:32 77.94 85.58 91.47 82.9 81.3 81.8 84.27 87.96 90.65 88.5 89.8 88.3
04/12/2021 12:38:33 77.81 82.46 91.47 82.9 81.3 81.8 84.4 86.17 90.65 88.5 89.8 88.3
04/12/2021 12:38:34 80.23 80.84 91.47 82.9 81.3 81.8 86.84 86.57 90.65 88.5 89.8 88.3
04/12/2021 12:38:35 80.23 80.44 91.47 82.9 81.3 81.8 86.72 86.94 90.65 88.5 89.8 88.3
04/12/2021 12:38:36 87.86 86.91 91.47 83 81.3 81.8 89.76 89.28 90.65 88.5 89.8 88.3
04/12/2021 12:38:37 82.98 86.57 91.47 83 81.3 81.8 87.74 89 90.65 88.5 89.8 88.3
04/12/2021 12:38:38 78.24 84.64 91.47 83 81.3 81.8 85.84 88.34 90.65 88.5 89.8 88.3
04/12/2021 12:38:39 81.4 82.22 91.47 83 81.3 81.8 86.26 87.42 90.65 88.5 89.8 88.3
04/12/2021 12:38:40 77.61 81.47 91.47 83 81.3 81.8 86.05 86.63 90.65 88.5 89.8 88.3
04/12/2021 12:38:41 80.37 80.09 91.47 83 81.3 81.8 85.87 86.26 90.65 88.5 89.8 88.3
04/12/2021 12:38:42 78.03 80.25 91.47 83 81.3 81.8 86.43 86.97 90.65 88.5 89.8 88.3
04/12/2021 12:38:43 78.23 78.81 91.47 82.9 81.3 81.8 84.61 86.36 90.65 88.5 89.8 88.3
04/12/2021 12:38:44 77.71 78.44 91.47 82.9 81.3 81.8 85.36 85.77 90.65 88.5 89.8 88.3
04/12/2021 12:38:45 81.02 80.44 91.47 82.9 81.3 81.8 87.85 87.41 90.65 88.5 89.8 88.3
04/12/2021 12:38:46 79.33 80.91 91.47 82.9 81.3 81.8 86.11 87.64 90.65 88.5 89.8 88.3
04/12/2021 12:38:47 80.49 80.28 91.47 82.9 81.3 81.8 87.99 87.48 90.65 88.5 89.8 88.3
04/12/2021 12:38:48 79.27 80.3 89.83 82.9 81.3 81.8 86.39 87.5 89.54 88.5 89.8 88.3
04/12/2021 12:38:49 80.34 80.67 86.91 82.9 81.3 81.8 86.31 87.29 89.28 88.5 89.8 88.3
04/12/2021 12:38:50 79.68 80.42 86.91 82.9 81.3 81.8 85.8 86.52 89.28 88.5 89.8 88.3
04/12/2021 12:38:51 78.19 80.06 86.91 82.9 81.3 81.8 85.68 86.21 89.28 88.5 89.8 88.3
04/12/2021 12:38:52 77.54 78.77 86.91 82.9 81.3 81.8 85.31 86.32 89.28 88.5 89.8 88.3
04/12/2021 12:38:53 78.49 78.68 86.91 82.9 81.3 81.8 86.19 86.54 89.28 88.5 89.8 88.3
04/12/2021 12:38:54 77.11 78.53 86.91 82.9 81.3 81.8 83.8 85.96 89.28 88.5 89.8 88.3
04/12/2021 12:38:55 82.38 81.73 86.91 82.6 81.3 81.8 86.23 85.98 89.28 88.4 89.8 88.3
04/12/2021 12:38:56 80.87 82.42 86.91 82.5 81.3 81.8 85.51 86.47 89.28 88.3 89.8 88.3
04/12/2021 12:38:57 78.5 81.03 86.91 82.5 81.3 81.8 87.23 86.72 89.28 88.3 89.8 88.3
04/12/2021 12:38:58 75.28 79.34 86.91 82.5 81.3 81.8 85.53 86.62 89.28 88.3 89.8 88.3
04/12/2021 12:38:59 78.77 78.55 86.91 82.5 81.3 81.8 86.25 86.85 89.28 88.3 89.8 88.3
04/12/2021 12:39:00 79.91 79.74 86.91 82.5 81.3 81.8 87.4 86.98 89.28 88.3 89.8 88.3
04/12/2021 12:39:01 78.93 80.11 86.91 82.5 81.3 81.8 86.82 87.16 89.28 88.3 89.8 88.3
04/12/2021 12:39:02 78.83 79.27 86.91 82.5 81.3 81.8 86.25 87.23 89.28 88.3 89.8 88.3
04/12/2021 12:39:03 78.51 79.18 86.91 82.4 81.3 81.8 85.25 86.58 89.28 88.3 89.8 88.3
04/12/2021 12:39:04 79.49 79.38 86.91 82.4 81.3 81.8 85.62 86.2 89.28 88.3 89.8 88.3
04/12/2021 12:39:05 82.14 81.22 86.91 82.4 81.3 81.8 87.22 86.74 89.28 88.3 89.8 88.3
04/12/2021 12:39:06 81.97 81.83 86.57 82.4 81.3 81.8 86.94 87.05 89 88.3 89.8 88.3
04/12/2021 12:39:07 80.99 81.75 84.64 82.4 81.3 81.8 87.42 87.37 88.34 88.3 89.8 88.3
04/12/2021 12:39:08 79.9 81.37 82.42 82.4 81.3 81.8 85.07 87.36 87.64 88.3 89.8 88.3
04/12/2021 12:39:09 77.41 80.31 82.42 82.4 81.3 81.8 89.82 90.07 90.07 88.3 89.8 88.3
04/12/2021 12:39:10 77.65 78.98 82.42 82.4 81.3 81.8 88.29 90.81 90.81 88.3 89.8 88.3
04/12/2021 12:39:11 76.03 78.15 82.42 82.4 81.3 81.8 83.79 88.7 90.81 88.3 89.8 88.3
04/12/2021 12:39:12 76.09 77.43 82.42 82.4 81.3 81.8 82.97 86.34 90.81 88.3 89.7 88.3
04/12/2021 12:39:13 75.79 76.62 82.42 82.4 81.3 81.8 83.09 84.37 90.81 88.2 89.7 88.3
04/12/2021 12:39:14 76.16 76.6 82.42 82.4 81.3 81.8 86.3 85.76 90.81 88.2 89.7 88.3
04/12/2021 12:39:15 77.04 76.7 82.42 82.4 81.3 81.8 85.73 86 90.81 88.2 89.7 88.3
04/12/2021 12:39:16 75.89 76.83 82.42 82.4 81.3 81.8 86.19 86.54 90.81 88.2 89.7 88.3
04/12/2021 12:39:17 81.03 80.33 82.42 82.4 81.3 81.8 87.15 86.93 90.81 88.2 89.7 88.3
04/12/2021 12:39:18 75.41 79.8 82.42 82.4 81.3 81.8 84.94 87.38 90.81 88.2 89.7 88.3
04/12/2021 12:39:19 80.3 79.46 82.42 82.4 81.3 81.8 85.39 86.3 90.81 88.2 89.7 88.3
04/12/2021 12:39:20 77.93 79.48 82.42 82.4 81.3 81.8 86.35 86.13 90.81 88.2 89.7 88.3
04/12/2021 12:39:21 76.89 78.37 82.42 82.4 81.3 81.8 85.02 85.83 90.81 88.2 89.7 88.3
04/12/2021 12:39:22 76.5 77.75 82.42 82.4 81.3 81.8 85.68 86.21 90.81 88.2 89.7 88.3
04/12/2021 12:39:23 77.11 77.33 82.42 82.4 81.3 81.8 84.25 85.76 90.81 88.2 89.7 88.3
04/12/2021 12:39:24 82.43 82.15 82.42 82.4 81.3 81.8 86.41 86.12 90.81 88.2 89.7 88.3
04/12/2021 12:39:25 79.31 82.4 82.42 82.4 81.3 81.8 86.94 86.86 90.81 88.1 89.7 88.3
04/12/2021 12:39:26 76.88 80.46 82.4 82.4 81.3 81.8 84.98 86.92 90.81 88.1 89.7 88.3
04/12/2021 12:39:27 79.15 79.25 82.4 82.4 81.3 81.8 87.37 86.94 90.81 88.1 89.7 88.3
04/12/2021 12:39:28 82.48 81.39 82.4 82.4 81.3 81.8 86.24 87.23 90.81 88.1 89.7 88.3
04/12/2021 12:39:29 81.08 82.27 82.4 82.4 81.3 81.8 87.01 87.37 90.81 88.1 89.7 88.3
04/12/2021 12:39:30 78.95 80.79 82.4 82.4 81.3 81.8 87.03 87.04 90.81 88.1 89.7 88.3
04/12/2021 12:39:31 79.05 80.31 82.4 82.4 81.3 81.8 86.49 86.82 90.81 88.1 89.7 88.3
04/12/2021 12:39:32 80.14 80.1 82.4 82.4 81.3 81.8 86.54 87.11 90.81 88.1 89.7 88.3
04/12/2021 12:39:33 78.79 79.83 82.4 82.4 81.3 81.8 86.79 87.25 90.81 88.1 89.7 88.3
04/12/2021 12:39:34 77.54 79.44 82.4 82.3 81.3 81.8 85.59 86.86 90.81 88.1 89.7 88.3
04/12/2021 12:39:35 83.36 82.47 82.47 82.4 81.3 81.8 87.21 87.1 90.81 88.1 89.7 88.3
04/12/2021 12:39:36 81.96 82.34 82.47 82.4 81.3 81.8 86.66 87.35 90.81 88.1 89.7 88.3
04/12/2021 12:39:37 79.04 81.95 82.47 82.3 81.3 81.8 87.9 87.57 90.81 88.1 89.8 88.3
04/12/2021 12:39:38 81.43 81.02 82.47 82.3 81.3 81.8 87.02 87.42 90.81 88.1 89.8 88.3
04/12/2021 12:39:39 82.93 82.4 82.47 82.3 81.3 81.8 87.96 88.27 90.81 88.1 89.8 88.3
04/12/2021 12:39:40 79.83 82.22 82.47 82.3 81.3 81.8 87.61 87.84 88.7 88.1 89.8 88.3
04/12/2021 12:39:41 78.85 80.87 82.47 82.3 81.3 81.8 84.41 87.72 88.27 88 89.8 88.3
04/12/2021 12:39:42 83.84 83.02 83.02 82.3 81.3 81.8 87.8 87.39 88.27 88 89.8 88.3
04/12/2021 12:39:43 83.4 83.74 83.74 82.3 81.3 81.8 87.23 87.83 88.27 88 89.8 88.3
04/12/2021 12:39:44 78.38 82.94 83.74 82.3 81.3 81.8 85.54 87.09 88.27 88 89.8 88.3
04/12/2021 12:39:45 80.88 81.47 83.74 82.3 81.3 81.8 86.54 86.95 88.27 88 89.8 88.3
04/12/2021 12:39:46 79.88 80.67 83.74 82.3 81.3 81.8 85.15 86.53 88.27 88 89.8 88.3
04/12/2021 12:39:47 80.39 81.27 83.74 82.3 81.3 81.8 86.64 86.33 88.27 88 89.8 88.3
04/12/2021 12:39:48 78.12 79.84 83.74 82.3 81.3 81.8 85.86 86.45 88.27 88 89.8 88.3
04/12/2021 12:39:49 78.87 79.99 83.74 82.3 81.3 81.8 84.79 86.87 88.27 88 89.8 88.3
04/12/2021 12:39:50 77.9 78.64 83.74 82.3 81.3 81.8 87.63 86.85 88.27 88 89.8 88.3
04/12/2021 12:39:51 78.22 78.9 83.74 82.3 81.3 81.8 86.04 86.78 88.27 88 89.8 88.3
04/12/2021 12:39:52 81.52 81.15 83.74 82.3 81.3 81.8 86.78 86.76 88.27 88 89.8 88.3
04/12/2021 12:39:53 77.37 80.86 83.74 82.3 81.3 81.8 85.59 86.8 88.27 87.9 89.8 88.3
04/12/2021 12:39:54 77.39 79.02 83.74 82.3 81.3 81.8 84.8 86.02 88.27 87.9 89.8 88.3
04/12/2021 12:39:55 76.88 77.92 83.74 82.3 81.3 81.8 84.55 85.73 88.27 87.9 89.8 88.3
04/12/2021 12:39:56 79.93 79.62 83.74 82.3 81.3 81.8 86.27 86.46 88.27 87.9 89.8 88.3
04/12/2021 12:39:57 79.72 79.76 83.74 82.3 81.3 81.8 85.92 85.98 88.27 87.9 89.8 88.3
04/12/2021 12:39:58 81.66 81.29 83.74 82.3 81.3 81.8 85.73 86.08 88.27 87.9 89.8 88.3
04/12/2021 12:39:59 80.63 81.61 83.74 82.3 81.3 81.8 84.94 86.37 88.27 87.9 89.8 88.3
04/12/2021 12:40:00 77.75 80.83 83.74 82.3 81.3 81.8 86.5 86.26 88.27 87.9 89.8 88.3
04/12/2021 12:40:01 79.79 80.05 83.74 82.3 81.3 81.8 86.43 86.47 88.27 87.8 89.8 88.3
04/12/2021 12:40:02 77.67 79.56 83.74 82.3 81.3 81.8 86.08 86.59 88.27 87.8 89.8 88.3
04/12/2021 12:40:03 81.41 80.81 83.74 82.3 81.3 81.8 87.78 87.47 88.27 87.8 89.8 88.3
04/12/2021 12:40:04 79.82 80.4 83.74 82.3 81.3 81.8 85.4 87.25 88.27 87.8 89.8 88.3
04/12/2021 12:40:05 78.94 80.44 83.74 82.3 81.3 81.8 85.77 87.04 88.27 87.8 89.8 88.3
04/12/2021 12:40:06 76.32 79.12 83.74 82.3 81.3 81.8 85.2 86.19 88.27 87.8 89.8 88.3
04/12/2021 12:40:07 77.18 78.21 83.74 82.3 81.3 81.8 86.52 86.26 88.27 87.8 89.8 88.3
04/12/2021 12:40:08 76.43 77.09 83.74 82.3 81.3 81.8 84.12 86.26 88.27 87.8 89.8 88.3
04/12/2021 12:40:09 75.91 76.72 83.74 82.2 81.3 81.8 83.97 85.5 87.84 87.8 89.8 88.3
04/12/2021 12:40:10 80.11 79.13 83.74 82.2 81.3 81.8 86.48 85.98 87.83 87.8 89.8 88.3
04/12/2021 12:40:11 84.77 84.03 84.03 82.2 81.3 81.8 88.08 87.69 87.83 87.8 89.8 88.3
04/12/2021 12:40:12 78.49 83.52 84.03 82.2 81.3 81.8 85.29 87.63 87.83 87.8 89.8 88.3
04/12/2021 12:40:13 83.88 83.47 84.03 82.3 81.3 81.8 87.64 87.45 87.69 87.8 89.8 88.3
04/12/2021 12:40:14 78.82 82.77 84.03 81.8 81.3 81.8 85.83 87.05 87.69 87.6 89.8 88.3
04/12/2021 12:40:15 78.43 80.58 84.03 81.5 81.3 81.8 86.23 86.82 87.69 87.5 89.8 88.3
04/12/2021 12:40:16 77.43 79.43 84.03 81.5 81.3 81.8 85.33 86.54 87.69 87.5 89.8 88.3
04/12/2021 12:40:17 73.35 78.19 84.03 81.5 81.3 81.8 78.86 85.53 87.69 87.4 89.8 88.3
04/12/2021 12:40:18 72.26 76.07 84.03 81.5 81.3 81.8 78.37 82.64 87.69 87.4 89.8 88.3
04/12/2021 12:40:19 70.87 73.76 84.03 81.5 81.3 81.8 76.96 80.32 87.69 87.4 89.8 88.3
04/12/2021 12:40:20 70.97 72.15 84.03 81.5 81.3 81.8 81 80.82 87.69 87.4 89.8 88.3
04/12/2021 12:40:21 68.83 71.64 84.03 81.5 81.3 81.8 80.12 80.84 87.69 87.4 89.8 88.3
04/12/2021 12:40:22 74.16 73.39 84.03 81.5 81.3 81.8 83.93 83.27 87.69 87.4 89.8 88.3
04/12/2021 12:40:23 72.88 72.97 84.03 81.5 81.3 81.8 81.31 83.56 87.69 87.4 89.8 88.3
04/12/2021 12:40:24 74.5 74.12 84.03 81.5 81.3 81.8 80.56 82.05 87.69 87.4 89.8 88.3
04/12/2021 12:40:25 76.78 76.91 84.03 81.5 81.3 81.8 81.01 81.41 87.69 87.4 89.8 88.3
04/12/2021 12:40:26 78.91 79.17 84.03 81.4 81.2 81.7 80.13 82.02 87.69 87.3 89.7 88.3
04/12/2021 12:40:27 77.2 78.37 84.03 81.4 81.2 81.7 79.38 80.55 87.69 87.3 89.7 88.3
04/12/2021 12:40:28 74.82 77.21 84.03 81.4 81.2 81.7 78.28 79.66 87.69 87.3 89.7 88.3
04/12/2021 12:40:29 75.91 77.12 84.03 81.4 81.2 81.7 81.05 81.19 87.69 87.2 89.7 88.3
04/12/2021 12:40:30 70.17 75.36 84.03 81.4 81.2 81.7 75.5 79.67 87.69 87.2 89.7 88.3
04/12/2021 12:40:31 69.43 72.81 84.03 81.4 81.2 81.7 74.5 77.47 87.69 87.2 89.7 88.3
04/12/2021 12:40:32 73.05 72.67 84.03 81.4 81.2 81.7 78.27 78.21 87.69 87.2 89.7 88.3
04/12/2021 12:40:33 70.1 72.38 84.03 81.4 81.2 81.7 74.97 77.14 87.69 87.1 89.7 88.3
04/12/2021 12:40:34 69.7 70.73 84.03 81.3 81.2 81.7 72.92 75.76 87.69 87.1 89.7 88.3
04/12/2021 12:40:35 77.52 76.77 84.03 81.3 81.2 81.7 78.7 78.19 87.69 87.1 89.7 88.3
04/12/2021 12:40:36 69.77 76.75 84.03 81.3 81.2 81.7 74.53 78.15 87.69 87 89.7 88.2
04/12/2021 12:40:37 67.52 73.68 84.03 81.3 81.2 81.7 73.6 76.21 87.69 87 89.7 88.2
04/12/2021 12:40:38 72.66 72.47 84.03 81.2 81.2 81.7 77.15 76.67 87.69 87 89.7 88.2
04/12/2021 12:40:39 74.48 74.24 84.03 81.2 81.2 81.7 78.77 78.4 87.69 86.9 89.7 88.2
04/12/2021 12:40:40 69.86 73.48 84.03 81.2 81.2 81.7 75.26 77.67 87.69 86.9 89.7 88.2
04/12/2021 12:40:41 70.21 71.68 83.52 81.2 81.2 81.7 75.32 76.31 87.63 86.9 89.7 88.2
04/12/2021 12:40:42 74.91 74.57 83.47 81.2 81.2 81.7 81.34 80.82 87.45 86.9 89.7 88.2
04/12/2021 12:40:43 70.89 74.54 82.77 81.2 81.2 81.7 76.51 80.81 87.05 86.9 89.7 88.2
04/12/2021 12:40:44 73.24 73.46 80.58 81.2 81.2 81.7 77.2 78.5 86.82 86.9 89.7 88.2
04/12/2021 12:40:45 71.49 72.79 79.43 81.2 81.2 81.7 75.97 77.55 86.54 86.8 89.7 88.2
04/12/2021 12:40:46 72.01 72.87 79.17 81.1 81.2 81.7 75.13 76.69 85.53 86.8 89.7 88.2
04/12/2021 12:40:47 73.48 73.2 79.17 81.1 81.2 81.7 77.44 77.13 83.56 86.8 89.7 88.2
04/12/2021 12:40:48 75.71 75.57 79.17 81.1 81.1 81.7 77.61 77.77 83.56 86.8 89.7 88.2
04/12/2021 12:40:49 70.38 75.37 79.17 81.1 81.1 81.7 74.34 77.64 83.56 86.8 89.7 88.2
04/12/2021 12:40:50 74.93 74.57 79.17 81.1 81.1 81.7 79.19 78.48 83.56 86.7 89.7 88.2
04/12/2021 12:40:51 73.28 74.59 79.17 81.1 81.1 81.7 77.41 78.47 83.56 86.7 89.7 88.2
04/12/2021 12:40:52 74.59 74.79 79.17 81.1 81.1 81.7 78.19 78.43 83.56 86.7 89.7 88.2
04/12/2021 12:40:53 77.17 76.74 79.17 81.1 81.1 81.7 79.33 79.33 82.05 86.6 89.7 88.2
04/12/2021 12:40:54 71.75 76.07 79.17 81.1 81.1 81.7 75.58 78.81 82.02 86.6 89.7 88.2
04/12/2021 12:40:55 70.78 73.89 79.17 81.1 81.1 81.7 75.98 77.14 82.02 86.6 89.7 88.2
04/12/2021 12:40:56 72 72.36 78.37 81 81.1 81.7 75.66 76.4 81.19 86.6 89.7 88.2
04/12/2021 12:40:57 72.3 72.88 77.21 81 81.1 81.7 75.87 76.3 81.19 86.5 89.7 88.2
04/12/2021 12:40:58 69.71 72.04 77.12 81 81.1 81.7 74.78 75.81 81.19 86.5 89.7 88.2
04/12/2021 12:40:59 70.22 70.95 76.77 81 81.1 81.6 74.97 75.4 80.82 86.5 89.7 88.2
04/12/2021 12:41:00 70.72 70.94 76.77 81 81.1 81.6 75.13 75.59 80.82 86.4 89.7 88.2
04/12/2021 12:41:01 71.36 71.1 76.77 81 81.1 81.6 76.32 76.08 80.82 86.4 89.7 88.2
04/12/2021 12:41:02 81.13 79.82 79.82 81 81.1 81.6 82.29 81.05 81.05 86.4 89.7 88.2
04/12/2021 12:41:03 77.22 79.37 79.82 81 81.1 81.6 79.34 80.73 81.05 86.4 89.7 88.2
04/12/2021 12:41:04 79.83 79.96 79.96 81 81.1 81.6 82.07 81.87 81.87 86.4 89.7 88.2
04/12/2021 12:41:05 73.12 79.15 79.96 81 81.1 81.6 78.58 81.16 81.87 86.3 89.7 88.2
04/12/2021 12:41:06 72.27 76.26 79.96 80.9 81.1 81.6 76.47 79.61 81.87 86.3 89.7 88.2
04/12/2021 12:41:07 72.8 74.22 79.96 80.9 81.1 81.6 76.07 77.92 81.87 86.3 89.7 88.2
04/12/2021 12:41:08 71.22 73.41 79.96 80.9 81.1 81.6 75.05 76.89 81.87 86.3 89.7 88.2
04/12/2021 12:41:09 78.28 77.25 79.96 80.9 81.1 81.6 79.86 78.9 81.87 86.2 89.7 88.2
04/12/2021 12:41:10 74.36 76.69 79.96 80.9 81.1 81.6 77.46 78.73 81.87 86.2 89.7 88.2
04/12/2021 12:41:11 74.78 75.71 79.96 80.9 81.1 81.6 77.6 78.28 81.87 86.2 89.7 88.2
04/12/2021 12:41:12 74.21 75.03 79.96 80.9 81.1 81.6 76.92 77.67 81.87 86.2 89.7 88.2
04/12/2021 12:41:13 78.72 77.91 79.96 80.9 81.1 81.6 80.4 79.71 81.87 86.1 89.7 88.2
04/12/2021 12:41:14 79.69 79.89 79.96 80.9 81.1 81.6 80.9 80.92 81.87 86.1 89.7 88.2
04/12/2021 12:41:15 82.23 81.49 81.49 80.9 81.1 81.6 83.28 82.64 82.64 86.1 89.7 88.2
04/12/2021 12:41:16 80.88 81.46 81.49 80.9 81.1 81.6 83.4 83.47 83.47 86.1 89.7 88.2
04/12/2021 12:41:17 81.45 81.89 81.89 80.9 81.1 81.6 82.16 83.16 83.47 86.1 89.7 88.2
04/12/2021 12:41:18 79.65 81.66 81.89 80.9 81.1 81.6 81.07 82.74 83.47 86.1 89.7 88.2
04/12/2021 12:41:19 80.8 81.01 81.89 80.9 81.1 81.6 83.12 82.93 83.47 86 89.7 88.2
04/12/2021 12:41:20 78.29 81.55 81.89 80.9 81.1 81.6 79.92 83.09 83.47 86 89.7 88.2
04/12/2021 12:41:21 78.6 80.26 81.89 80.9 81.1 81.6 80.84 81.79 83.47 86 89.7 88.2
04/12/2021 12:41:22 78.97 79.18 81.89 80.9 81.1 81.6 81.77 81.77 83.47 86 89.7 88.2
04/12/2021 12:41:23 82.03 81.16 81.89 80.9 81.1 81.6 83.87 83.23 83.47 86 89.7 88.2
04/12/2021 12:41:24 76.25 81.19 81.89 80.9 81.1 81.6 79.1 83.25 83.47 85.9 89.7 88.2
04/12/2021 12:41:25 75.99 78.57 81.89 80.6 81.1 81.6 91.8 91.32 91.32 85.9 89.7 88.2
04/12/2021 12:41:26 77.39 77.82 81.89 80.2 81.1 81.6 94.85 95.13 95.13 85.8 89.7 88.2
04/12/2021 12:41:27 75.78 77.67 81.89 80.2 81.1 81.6 95.34 95.91 95.91 85.8 89.7 88.2
04/12/2021 12:41:28 77.08 77.02 81.89 80.2 81.1 81.6 93.41 94.29 95.91 85.9 89.7 88.2
04/12/2021 12:41:29 76.52 76.96 81.89 80.2 81.1 81.6 92.43 94 95.91 85.9 89.7 88.2
04/12/2021 12:41:30 79.21 78.75 81.89 80.2 81.1 81.6 93.21 94.13 95.91 85.9 89.7 88.2
04/12/2021 12:41:31 80.65 80.44 81.89 80.2 81.1 81.6 93.54 94.22 95.91 86 89.7 88.2
04/12/2021 12:41:32 74.51 79.97 81.89 80.2 81.1 81.6 91.76 93.37 95.91 86 89.7 88.2
04/12/2021 12:41:33 76.57 77.39 81.89 80.2 81.1 81.6 92.68 93.17 95.91 86.1 89.7 88.2
04/12/2021 12:41:34 79.65 79.27 81.89 80.2 81.1 81.6 94.83 94.68 95.91 86.2 89.8 88.2
04/12/2021 12:41:35 77.79 79.46 81.89 80.1 81.1 81.6 91.46 93.84 95.91 86.2 89.8 88.2
04/12/2021 12:41:36 81.43 81.21 81.89 80.1 81.1 81.6 92.38 93.25 95.91 86.2 89.8 88.3
04/12/2021 12:41:37 84.11 83.95 83.95 80.2 81.1 81.6 92.56 93.46 95.91 86.3 89.8 88.3
04/12/2021 12:41:38 82.99 83.98 83.98 80.2 81.1 81.6 90.37 92.73 95.91 86.3 89.8 88.3
04/12/2021 12:41:39 82.65 83.02 83.98 80.2 81.1 81.6 92.6 92.62 95.91 86.4 89.8 88.3
04/12/2021 12:41:40 82.05 83.4 83.98 80.2 81.1 81.6 92.04 93.13 95.91 86.4 89.8 88.3
04/12/2021 12:41:41 83.59 83.58 83.98 80.3 81.1 81.6 92.87 93.12 95.91 86.4 89.8 88.3
04/12/2021 12:41:42 82.7 84.22 84.22 80.3 81.1 81.6 93.42 93.87 95.91 86.5 89.8 88.3
04/12/2021 12:41:43 90.02 88.67 88.67 80.4 81.2 81.6 94.81 94.93 95.91 86.6 89.8 88.3
04/12/2021 12:41:44 76.9 87.84 88.67 80.4 81.2 81.6 91.81 93.75 95.91 86.6 89.8 88.3
04/12/2021 12:41:45 78.03 84.15 88.67 80.4 81.2 81.6 92.52 93.22 95.91 86.6 89.8 88.3
04/12/2021 12:41:46 82.72 82.71 88.67 80.4 81.2 81.6 91.83 93.09 95.91 86.7 89.8 88.3
04/12/2021 12:41:47 78.86 82.44 88.67 80.4 81.2 81.6 92.16 92.59 95.91 86.7 89.9 88.3
04/12/2021 12:41:48 79.25 80.38 88.67 80.4 81.2 81.6 91.13 92.66 95.91 86.8 89.9 88.3
04/12/2021 12:41:49 85.74 84.33 88.67 80.4 81.2 81.6 92.84 93.19 95.91 86.8 89.9 88.3
04/12/2021 12:41:50 86.58 86.16 88.67 80.4 81.2 81.6 91.01 92.05 95.91 86.8 89.9 88.3
04/12/2021 12:41:51 86.59 87.02 88.67 80.5 81.2 81.6 92.65 92.74 95.91 86.9 89.9 88.3
04/12/2021 12:41:52 87.02 86.88 88.67 80.5 81.2 81.6 92.69 92.72 95.91 86.9 89.9 88.3
04/12/2021 12:41:53 84.89 87.14 88.67 80.5 81.2 81.6 91.13 92.73 95.91 87 89.9 88.3
04/12/2021 12:41:54 78.39 85.32 88.67 80.5 81.2 81.6 86.11 91.58 95.91 87 89.9 88.3
04/12/2021 12:41:55 81.89 82.48 88.67 80.5 81.2 81.6 86.57 88.99 95.91 87 89.9 88.3
04/12/2021 12:41:56 83.36 83.4 88.67 80.5 81.2 81.6 85.55 87.56 95.91 87 89.9 88.3
04/12/2021 12:41:57 84.63 84.25 88.67 80.5 81.2 81.6 85.69 86.71 94.93 87 89.9 88.3
04/12/2021 12:41:58 86.47 86.24 88.67 80.5 81.3 81.6 90.88 90.02 94.93 87 89.9 88.3
04/12/2021 12:41:59 84.74 86.42 88.67 80.5 81.3 81.6 87.36 89.91 94.93 87 89.9 88.3
04/12/2021 12:42:00 81.78 85.14 88.67 80.5 81.3 81.6 84.32 88.38 94.93 87 89.9 88.3
04/12/2021 12:42:01 85.78 85.5 88.67 80.6 81.3 81.6 95.24 93.85 94.93 87.1 89.9 88.3
04/12/2021 12:42:02 81.11 84.66 88.67 80.6 81.3 81.6 95.93 95.44 95.44 87.2 89.9 88.3
04/12/2021 12:42:03 82.18 83.35 88.67 80.6 81.3 81.6 91.51 95.1 95.44 87.2 89.9 88.3
04/12/2021 12:42:04 80.47 82.38 88.67 80.6 81.3 81.6 91.53 93.76 95.44 87.2 89.9 88.3
04/12/2021 12:42:05 82.48 82.86 88.67 80.6 81.3 81.6 94.41 93.91 95.44 87.3 90 88.3
04/12/2021 12:42:06 81.06 82.03 88.67 80.6 81.3 81.6 93.23 93.96 95.44 87.4 90 88.3
04/12/2021 12:42:07 83.05 83.03 88.67 80.6 81.3 81.6 92.54 94.61 95.44 87.4 90 88.3
04/12/2021 12:42:08 81.74 82.43 88.67 80.6 81.3 81.6 92.85 93.35 95.44 87.4 90 88.3
04/12/2021 12:42:09 79.86 81.85 88.67 80.6 81.3 81.6 91.58 92.71 95.44 87.5 90 88.3
04/12/2021 12:42:10 84.45 83.86 88.67 80.7 81.3 81.6 91.21 93.06 95.44 87.5 90 88.3
04/12/2021 12:42:11 78.02 83.04 88.67 80.7 81.3 81.6 92.44 92.52 95.44 87.5 90 88.3
04/12/2021 12:42:12 83.96 83.74 88.67 80.7 81.3 81.6 92.29 92.73 95.44 87.6 90 88.3
04/12/2021 12:42:13 82.25 83.77 87.84 80.7 81.3 81.6 91.7 93.18 95.44 87.6 90 88.3
04/12/2021 12:42:14 78 83.21 87.14 80.7 81.3 81.6 91.18 92.96 95.44 87.6 90 88.3
04/12/2021 12:42:15 79.48 80.8 87.14 80.7 81.3 81.6 90.33 92.58 95.44 87.6 90 88.3
04/12/2021 12:42:16 87.87 86.21 87.14 80.7 81.4 81.6 92.91 92.07 95.44 87.6 90 88.3
04/12/2021 12:42:17 79.61 85.75 87.14 80.7 81.4 81.6 92.03 92.2 95.44 87.7 90 88.4
04/12/2021 12:42:18 76.7 82.88 87.14 80.7 81.4 81.6 89.57 92.82 95.44 87.7 90 88.4
04/12/2021 12:42:19 76.2 80.07 87.14 80.6 81.4 81.6 92.34 92.17 95.44 87.7 90.1 88.4
04/12/2021 12:42:20 78.82 79.13 87.14 80.6 81.4 81.6 91.72 92.7 95.44 87.7 90.1 88.4
04/12/2021 12:42:21 76.99 78.26 87.14 80.6 81.4 81.6 91.52 92.34 95.44 87.7 90.1 88.4
04/12/2021 12:42:22 76.57 77.54 87.14 80.6 81.4 81.6 91.49 92.42 95.44 87.8 90.1 88.4
04/12/2021 12:42:23 82.1 81.39 86.42 80.5 81.4 81.6 91.68 92.47 95.44 87.8 90.1 88.4
04/12/2021 12:42:24 80.06 81.46 86.42 80.5 81.4 81.6 92.6 92.9 95.44 87.8 90.1 88.4
04/12/2021 12:42:25 76.71 80.47 86.42 80.4 81.4 81.6 92.24 93.17 95.44 87.8 90.1 88.4
04/12/2021 12:42:26 84.89 83.73 86.42 80.4 81.4 81.6 93.25 94.06 95.44 87.9 90.1 88.4
04/12/2021 12:42:27 80.76 83.69 86.42 80.4 81.4 81.6 92.71 93.31 95.44 87.9 90.1 88.4
04/12/2021 12:42:28 82.11 83.59 86.42 80.3 81.4 81.6 91.44 92.56 95.44 87.9 90.1 88.4
04/12/2021 12:42:29 87.64 86.37 86.37 80.4 81.4 81.6 94.2 94.18 95.44 88 90.1 88.4
04/12/2021 12:42:30 87.69 87.78 87.78 80.4 81.4 81.6 95.05 94.7 95.44 88 90.1 88.4
04/12/2021 12:42:31 89.96 89.59 89.59 80.6 81.5 81.6 94.21 95.18 95.44 88.1 90.2 88.4
04/12/2021 12:42:32 82.21 89.06 89.59 80.6 81.5 81.6 92.63 94.54 95.18 88.1 90.2 88.4
04/12/2021 12:42:33 85.25 86.68 89.59 80.6 81.5 81.6 92.82 93.56 95.18 88.1 90.2 88.4
04/12/2021 12:42:34 79.41 85.17 89.59 80.6 81.5 81.6 91.61 93.56 95.18 88.2 90.2 88.4
04/12/2021 12:42:35 78.14 82.48 89.59 80.6 81.5 81.6 91.46 92.75 95.18 88.2 90.2 88.4
04/12/2021 12:42:36 84.95 84.47 89.59 80.6 81.5 81.6 93.81 93.04 95.18 88.2 90.2 88.4
04/12/2021 12:42:37 79.53 84.11 89.59 80.6 81.5 81.6 94.9 94.78 95.18 88.3 90.2 88.4
04/12/2021 12:42:38 78.72 81.6 89.59 80.6 81.5 81.6 92.65 94.65 95.18 88.3 90.2 88.4
04/12/2021 12:42:39 82.75 82.61 89.59 80.7 81.5 81.6 92.04 93.63 95.18 88.4 90.2 88.4
04/12/2021 12:42:40 86.11 85.34 89.59 80.7 81.5 81.7 98.1 96.82 96.82 88.5 90.2 88.4
04/12/2021 12:42:41 82.82 85.31 89.59 80.7 81.5 81.7 91.82 97 97 88.5 90.2 88.4
04/12/2021 12:42:42 81.84 83.59 89.59 80.7 81.5 81.7 93.84 94.15 97 88.6 90.2 88.4
04/12/2021 12:42:43 81.43 83.4 89.59 80.7 81.5 81.7 90.91 94.11 97 88.6 90.3 88.4
04/12/2021 12:42:44 76.48 81.75 89.59 80.7 81.5 81.7 91.37 93.44 97 88.6 90.3 88.4
04/12/2021 12:42:45 81.02 80.94 89.59 80.7 81.5 81.7 93.19 92.74 97 88.6 90.3 88.4
04/12/2021 12:42:46 83.22 82.85 89.59 80.8 81.5 81.7 90.83 92.64 97 88.6 90.3 88.4
04/12/2021 12:42:47 85.98 86.16 89.59 80.8 81.6 81.7 93.78 93.58 97 88.7 90.3 88.4
04/12/2021 12:42:48 85.63 87.07 89.59 80.8 81.6 81.7 94.27 94.72 97 88.7 90.3 88.4
04/12/2021 12:42:49 82.2 85.49 89.59 80.8 81.6 81.7 91.25 93.77 97 88.7 90.3 88.4
04/12/2021 12:42:50 83.35 83.81 89.59 80.8 81.5 81.7 89.84 92.81 97 88.7 90.3 88.4
04/12/2021 12:42:51 79.84 83.69 89.59 80.8 81.5 81.7 93.39 93 97 88.8 90.3 88.5
04/12/2021 12:42:52 84.25 84.12 89.59 80.8 81.5 81.7 92.82 93.33 97 88.8 90.3 88.5
04/12/2021 12:42:53 88.42 87.08 89.59 80.9 81.6 81.7 93.12 94.42 97 88.8 90.3 88.5
04/12/2021 12:42:54 81.45 87.09 89.59 80.9 81.6 81.7 90.04 92.83 97 88.8 90.2 88.5
04/12/2021 12:42:55 79.69 84.44 89.59 80.9 81.6 81.7 91.97 92.36 97 88.9 90.3 88.5
04/12/2021 12:42:56 79.06 82.42 89.59 80.9 81.6 81.7 89.76 92.68 97 88.9 90.3 88.5
04/12/2021 12:42:57 78.1 80.6 89.59 80.9 81.6 81.7 93.22 92.85 97 88.9 90.3 88.5
04/12/2021 12:42:58 76.36 79.61 89.59 80.9 81.6 81.7 91.47 92.33 97 88.9 90.3 88.5
04/12/2021 12:42:59 75.97 77.61 89.59 80.9 81.6 81.7 90.43 92.58 97 88.9 90.3 88.5
04/12/2021 12:43:00 76.49 76.99 89.59 80.9 81.6 81.7 92.87 92.91 97 89 90.3 88.5
04/12/2021 12:43:01 81.55 80.92 89.06 80.9 81.6 81.7 90.62 92.45 97 89 90.2 88.5
04/12/2021 12:43:02 82.42 82.35 87.09 80.9 81.6 81.7 93.25 93.14 97 89 90.2 88.5
04/12/2021 12:43:03 87.06 85.89 87.09 80.9 81.6 81.7 93.29 93.55 97 89 90.2 88.5
04/12/2021 12:43:04 88.7 88.64 88.64 81 81.6 81.7 90.78 92.89 97 89.1 90.2 88.5
04/12/2021 12:43:05 86.57 88.82 88.82 81 81.6 81.7 88.45 91.94 97 89.1 90.2 88.5
04/12/2021 12:43:06 83.65 87.03 88.82 81 81.6 81.7 88.34 89.92 97 89.1 90.2 88.5
04/12/2021 12:43:07 88.01 88.25 88.82 81.1 81.7 81.7 89.13 90.14 97 89.1 90.2 88.5
04/12/2021 12:43:08 84 86.66 88.82 81.1 81.7 81.7 86.27 88.88 97 89.1 90.2 88.5
04/12/2021 12:43:09 82.01 85.13 88.82 81.1 81.7 81.7 88.75 88.83 97 89.1 90.2 88.5
04/12/2021 12:43:10 88.33 87.42 88.82 81.2 81.7 81.7 90.35 89.88 97 89.1 90.2 88.5
04/12/2021 12:43:11 82.93 87.41 88.82 81.2 81.7 81.7 85.78 89.89 94.72 89.1 90.2 88.5
04/12/2021 12:43:12 86.45 86.53 88.82 81.3 81.7 81.7 90.68 90.27 94.72 89.1 90.2 88.5
04/12/2021 12:43:13 81.82 86.04 88.82 81.3 81.7 81.7 87.32 89.92 94.72 89.1 90.2 88.5
04/12/2021 12:43:14 82.73 84.19 88.82 81.3 81.7 81.7 91.68 90.9 94.72 89.1 90.2 88.5
04/12/2021 12:43:15 83.57 83.72 88.82 81.3 81.7 81.7 93.28 93.2 94.72 89.2 90.2 88.5
04/12/2021 12:43:16 85.51 84.91 88.82 81.3 81.7 81.7 93.99 93.72 94.72 89.2 90.2 88.5
04/12/2021 12:43:17 82.89 85.4 88.82 81.3 81.7 81.7 93.45 94.61 94.72 89.2 90.2 88.5
04/12/2021 12:43:18 83.54 84.66 88.82 81.2 81.7 81.7 92.18 93.74 94.61 89.2 90.2 88.5
04/12/2021 12:43:19 80.81 83.62 88.82 81.2 81.7 81.7 92.72 93.02 94.61 89.3 90.2 88.5
04/12/2021 12:43:20 85.07 84.39 88.82 81.2 81.7 81.7 93.43 93.49 94.61 89.3 90.2 88.5
04/12/2021 12:43:21 82.08 84 88.82 81.2 81.7 81.7 92.61 94.13 94.61 89.3 90.2 88.5
04/12/2021 12:43:22 80.41 83.08 88.82 81.2 81.7 81.7 93.2 93.12 94.61 89.3 90.2 88.5
04/12/2021 12:43:23 80.79 81.44 88.82 81.2 81.7 81.7 90.4 93.13 94.61 89.4 90.2 88.5
04/12/2021 12:43:24 81 81.49 88.82 81.3 81.7 81.7 94.64 94.19 94.61 89.4 90.2 88.5
04/12/2021 12:43:25 79.23 81.25 88.82 81.3 81.7 81.7 92.55 93.79 94.61 89.4 90.2 88.5
04/12/2021 12:43:26 79.3 79.94 88.82 81.3 81.7 81.7 90.34 93.32 94.61 89.4 90.2 88.5
04/12/2021 12:43:27 81.53 81.09 88.82 81.3 81.7 81.7 96.51 95.76 95.76 89.5 90.2 88.5
04/12/2021 12:43:28 79.08 80.81 88.82 81.3 81.7 81.7 96.55 97 97 89.6 90.3 88.5
04/12/2021 12:43:29 82.08 81.57 88.82 81.3 81.7 81.7 92.96 95.94 97 89.6 90.3 88.5
04/12/2021 12:43:30 81.42 82.41 88.82 81.3 81.7 81.7 92.3 95.17 97 89.6 90.3 88.5
04/12/2021 12:43:31 97.71 95.8 95.8 81.8 81.9 81.7 100.17 98.65 98.65 89.8 90.3 88.5
04/12/2021 12:43:32 93.97 96.27 96.27 82 82 81.8 97.87 98.92 98.92 89.9 90.3 88.6
04/12/2021 12:43:33 77.29 94.13 96.27 82 82 81.8 90.53 97.89 98.92 89.9 90.3 88.6
04/12/2021 12:43:34 81.45 90.03 96.27 82 82 81.8 93.53 94.92 98.92 89.9 90.3 88.6
04/12/2021 12:43:35 83.73 87.06 96.27 82.1 82 81.8 92.14 93.86 98.92 89.9 90.3 88.6
04/12/2021 12:43:36 82.14 84.82 96.27 82 82 81.8 90.51 93.14 98.92 89.9 90.3 88.6
04/12/2021 12:43:37 82.71 83.96 96.27 82 82 81.8 93.58 93.35 98.92 89.9 90.3 88.6
04/12/2021 12:43:38 82.26 83.28 96.27 82 82 81.8 90.94 92.81 98.92 89.9 90.3 88.6
04/12/2021 12:43:39 82.53 82.51 96.27 82 82 81.8 92.64 93.04 98.92 90 90.3 88.6
04/12/2021 12:43:40 82.64 83.47 96.27 82 82 81.8 94.33 94.03 98.92 90 90.3 88.6
04/12/2021 12:43:41 81.7 82.19 96.27 82 82 81.8 88.27 93.68 98.92 90 90.3 88.6
04/12/2021 12:43:42 80.73 82.35 96.27 82 82 81.8 91.28 92.18 98.92 90 90.3 88.6
04/12/2021 12:43:43 81.44 81.59 96.27 82.1 82 81.8 92.8 92.89 98.92 90 90.3 88.6
04/12/2021 12:43:44 83.42 82.9 96.27 82.1 82 81.8 93.86 93.87 98.92 90.1 90.3 88.6
04/12/2021 12:43:45 80.67 82.94 96.27 82.1 82 81.8 92.3 93.93 98.92 90.1 90.3 88.6
04/12/2021 12:43:46 79.32 81.53 96.27 82.1 82 81.8 91.78 93.04 98.92 90.1 90.3 88.6
04/12/2021 12:43:47 76.95 80.07 96.27 82.1 82 81.8 91.42 92.32 98.92 90.1 90.3 88.6
04/12/2021 12:43:48 78.53 78.66 96.27 82.1 82 81.8 90.35 92.5 98.92 90.1 90.3 88.6
04/12/2021 12:43:49 86.43 85.19 96.27 82.1 82 81.7 89.26 90.62 98.92 90.1 90.3 88.6
04/12/2021 12:43:50 83.16 85.39 96.27 82.1 82 81.7 84.81 89.71 98.92 90.1 90.3 88.6
04/12/2021 12:43:51 81.02 83.89 96.27 82.1 82 81.7 97.24 95.56 98.92 90.2 90.3 88.6
04/12/2021 12:43:52 83.49 83.37 96.27 82.1 82 81.7 94.91 96.51 98.92 90.2 90.4 88.6
04/12/2021 12:43:53 87.65 87.3 96.27 82.2 82 81.8 94.89 95.15 98.92 90.3 90.4 88.6
04/12/2021 12:43:54 87.93 89.01 96.27 82.2 82 81.8 93.31 95.6 98.92 90.3 90.4 88.6
04/12/2021 12:43:55 82.98 87.02 96.27 82.2 82 81.8 91.97 93.95 98.92 90.3 90.4 88.6
04/12/2021 12:43:56 85.32 85.46 96.27 82.2 82 81.8 94.8 94.55 98.92 90.3 90.4 88.6
04/12/2021 12:43:57 87.7 87.31 96.27 82.3 82.1 81.8 93.39 94.42 98.92 90.4 90.4 88.6
04/12/2021 12:43:58 84.41 86.77 96.27 82.3 82.1 81.8 92.45 93.84 98.92 90.4 90.4 88.6
04/12/2021 12:43:59 86.29 87.71 96.27 82.3 82.1 81.8 93.19 93.57 98.92 90.4 90.4 88.6
04/12/2021 12:44:00 80.37 85.27 96.27 82.3 82.1 81.8 91.95 93.45 98.92 90.4 90.4 88.6
04/12/2021 12:44:01 81.85 82.78 96.27 82.3 82.1 81.8 92.12 93.44 98.92 90.4 90.4 88.6
04/12/2021 12:44:02 81.42 82.36 94.13 82.3 82.1 81.7 90.9 92.7 97.89 90.5 90.4 88.6
04/12/2021 12:44:03 81.46 82.02 90.03 82.4 82.1 81.7 93.51 93.1 96.51 90.5 90.4 88.6
04/12/2021 12:44:04 85.09 84.33 89.01 82.4 82.1 81.7 94.14 94.41 96.51 90.5 90.4 88.6
04/12/2021 12:44:05 80.51 84.12 89.01 82.4 82.1 81.7 90.66 93.21 96.51 90.5 90.4 88.6
04/12/2021 12:44:06 80.72 82.12 89.01 82.4 82.1 81.7 90.62 92.24 96.51 90.5 90.4 88.6
04/12/2021 12:44:07 86.75 86.65 89.01 82.4 82.1 81.7 92.55 93.48 96.51 90.5 90.4 88.6
04/12/2021 12:44:08 82.83 84.53 89.01 82.4 82.1 81.7 94.71 93.86 96.51 90.6 90.4 88.6
04/12/2021 12:44:09 83.2 84.28 89.01 82.4 82.1 81.7 91.23 93.72 96.51 90.6 90.4 88.6
04/12/2021 12:44:10 79.11 82.85 89.01 82.4 82.1 81.7 91.2 93.2 96.51 90.6 90.4 88.6
04/12/2021 12:44:11 82.98 82.95 89.01 82.4 82.1 81.7 94.04 93.44 96.51 90.6 90.4 88.6
04/12/2021 12:44:12 90.82 89.76 89.76 82.5 82.1 81.7 94.72 94.71 96.51 90.6 90.4 88.6
04/12/2021 12:44:13 88.81 90.01 90.01 82.6 82.1 81.7 93.81 95.05 96.51 90.7 90.4 88.6
04/12/2021 12:44:14 82.1 88.88 90.01 82.6 82.1 81.7 94.42 94.38 96.51 90.7 90.4 88.6
04/12/2021 12:44:15 81.55 85.91 90.01 82.6 82.1 81.7 98.09 97.12 97.12 90.8 90.4 88.7
04/12/2021 12:44:16 81.95 83.66 90.01 82.6 82.1 81.7 90.49 96.96 97.12 90.8 90.4 88.7
04/12/2021 12:44:17 81.73 83.52 90.01 82.6 82.1 81.7 94.12 94.49 97.12 90.8 90.4 88.7
04/12/2021 12:44:18 74.66 81.73 90.01 82.6 82.1 81.7 91.92 93.95 97.12 90.8 90.4 88.7
04/12/2021 12:44:19 79.55 79.68 90.01 82.6 82.1 81.7 90.76 93.39 97.12 90.8 90.4 88.7
04/12/2021 12:44:20 77.79 79.53 90.01 82.6 82.1 81.7 94.5 94.08 97.12 90.9 90.4 88.7
04/12/2021 12:44:21 74.97 78.48 90.01 82.6 82.1 81.7 91.92 93.49 97.12 90.9 90.4 88.7
04/12/2021 12:44:22 76.34 76.88 90.01 82.6 82.1 81.7 90.62 93.08 97.12 90.9 90.4 88.7
04/12/2021 12:44:23 77.37 77.71 90.01 82.6 82.1 81.7 92.78 92.96 97.12 90.9 90.4 88.7
04/12/2021 12:44:24 75.49 77.2 90.01 82.6 82.1 81.7 91.54 92.46 97.12 90.9 90.4 88.7
04/12/2021 12:44:25 81.48 81.14 90.01 82.6 82.1 81.7 92.7 92.88 97.12 90.9 90.4 88.7
04/12/2021 12:44:26 82.61 82.77 90.01 82.6 82.1 81.7 94.58 94.77 97.12 91 90.4 88.7
04/12/2021 12:44:27 78.39 81.64 90.01 82.6 82.1 81.7 92.41 94.21 97.12 91 90.4 88.7
04/12/2021 12:44:28 79.66 80.39 90.01 82.6 82.1 81.7 93.85 94.4 97.12 91 90.4 88.7
04/12/2021 12:44:29 83.11 82.51 90.01 82.6 82.1 81.7 94.33 94.85 97.12 91 90.4 88.7
04/12/2021 12:44:30 76.94 81.72 90.01 82.6 82.1 81.7 92.16 93.77 97.12 91 90.4 88.7
04/12/2021 12:44:31 79.16 80.16 90.01 82.6 82.1 81.7 92.4 93.66 97.12 91.1 90.4 88.7
04/12/2021 12:44:32 77.34 79.08 90.01 82.6 82.1 81.7 92.38 93.48 97.12 91.1 90.4 88.7
04/12/2021 12:44:33 83.84 83.14 90.01 82.6 82.1 81.7 92.65 93.19 97.12 91.1 90.4 88.7
04/12/2021 12:44:34 79.95 82.24 90.01 82.6 82.1 81.7 92.31 93.18 97.12 91.1 90.4 88.7
04/12/2021 12:44:35 74.82 80.81 90.01 82.6 82.1 81.7 93.81 94.32 97.12 91.1 90.4 88.7
04/12/2021 12:44:36 80.23 79.9 90.01 82.6 82.1 81.7 92.45 93.21 97.12 91.1 90.4 88.7
04/12/2021 12:44:37 78.44 79.89 90.01 82.6 82.1 81.7 93.14 93.5 97.12 91.2 90.4 88.7
04/12/2021 12:44:38 77.12 79.11 90.01 82.6 82.1 81.7 89.86 93.5 97.12 91.2 90.4 88.7
04/12/2021 12:44:39 75.01 77.98 90.01 82.6 82.1 81.7 85.15 91.13 97.12 91.2 90.4 88.7
04/12/2021 12:44:40 74.59 76.53 90.01 82.6 82.1 81.7 79.11 88.24 97.12 91.1 90.4 88.7
04/12/2021 12:44:41 73.56 75.45 90.01 82.6 82.1 81.7 77.59 84.75 97.12 91.1 90.4 88.7
04/12/2021 12:44:42 77.33 76.67 90.01 82.6 82.1 81.7 82.89 82.79 97.12 91.1 90.4 88.7
04/12/2021 12:44:43 77.24 77 88.88 82.5 82.1 81.7 83.31 83.09 97.12 91.1 90.4 88.7
04/12/2021 12:44:44 77.04 77.36 85.91 82.5 82.1 81.7 83.37 83.5 97.12 91.1 90.4 88.7
04/12/2021 12:44:45 80.52 79.77 83.66 82.5 82.1 81.7 85.47 84.91 96.96 91.1 90.4 88.7
04/12/2021 12:44:46 81.41 81.61 83.52 82.5 82.1 81.7 84.32 85.19 94.85 91.1 90.4 88.7
04/12/2021 12:44:47 80.04 80.48 83.14 82.5 82.1 81.7 84.73 84.77 94.85 91.1 90.4 88.7
04/12/2021 12:44:48 82.44 82.08 83.14 82.6 82.1 81.7 85.11 85.55 94.85 91.1 90.4 88.7
04/12/2021 12:44:49 79.37 81.41 83.14 82.6 82.1 81.7 84.61 85.07 94.85 91.1 90.4 88.7
04/12/2021 12:44:50 86.91 85.96 85.96 82.6 82.1 81.7 87.72 87.27 94.85 91.1 90.4 88.7
04/12/2021 12:44:51 83.81 85.73 85.96 82.6 82.1 81.7 86.03 87.04 94.85 91.1 90.4 88.7
04/12/2021 12:44:52 80.18 84.43 85.96 82.6 82.1 81.7 82.14 86.27 94.85 91.1 90.4 88.7
04/12/2021 12:44:53 77.39 82.61 85.96 82.6 82.1 81.7 79.2 84.37 94.85 91.1 90.3 88.7
04/12/2021 12:44:54 79.45 80.46 85.96 82.6 82.1 81.7 82.17 82.5 94.85 91.1 90.3 88.7
04/12/2021 12:44:55 77.54 79.78 85.96 82.6 82.1 81.7 81.27 82.64 94.85 91.1 90.3 88.7
04/12/2021 12:44:56 71.76 78.24 85.96 82.6 82.1 81.7 78.59 81.23 94.85 91.1 90.3 88.7
04/12/2021 12:44:57 68.96 75.35 85.96 82.6 82.1 81.7 74.23 79.75 94.85 91.1 90.3 88.7
04/12/2021 12:44:58 78.42 77.31 85.96 82.6 82.1 81.6 82.7 81.41 94.85 91.1 90.3 88.7
04/12/2021 12:44:59 78.96 78.68 85.96 82.6 82.1 81.6 82.94 82.7 94.32 91.1 90.3 88.7
04/12/2021 12:45:00 77.81 79.26 85.96 82.6 82.1 81.6 82.55 83.32 94.32 91.1 90.3 88.7
04/12/2021 12:45:01 79.61 79.47 85.96 82.6 82.1 81.6 83.03 83.08 94.32 91.1 90.3 88.7
04/12/2021 12:45:02 80.66 80.57 85.96 82.6 82.1 81.6 83.15 83.38 94.32 91.1 90.3 88.7
04/12/2021 12:45:03 82.96 82.5 85.96 82.6 82.1 81.6 86.45 85.87 94.32 91.1 90.3 88.7
04/12/2021 12:45:04 82.07 82.5 85.96 82.6 82.1 81.6 84.99 85.91 94.32 91.1 90.3 88.7
04/12/2021 12:45:05 79.68 82.34 85.96 82.6 82.1 81.6 84.69 85.52 93.5 91.1 90.3 88.7
04/12/2021 12:45:06 78.41 80.85 85.96 82.6 82.1 81.6 83.03 85.16 93.5 91.1 90.3 88.7
04/12/2021 12:45:07 80.55 80.43 85.96 82.6 82.1 81.6 84.12 84.13 93.5 91.1 90.2 88.7
04/12/2021 12:45:08 82.3 82.32 85.96 82.6 82.1 81.6 84.98 85.07 91.13 91.1 90.2 88.7
04/12/2021 12:45:09 79.56 81.62 85.96 82.6 82.1 81.6 82.74 84.51 88.24 91.1 90.2 88.7
04/12/2021 12:45:10 82.46 81.99 85.96 82.6 82.1 81.6 85.49 84.93 87.27 91.1 90.2 88.7
04/12/2021 12:45:11 80.87 81.99 85.96 82.6 82.1 81.6 83.13 84.77 87.27 91.1 90.2 88.7
04/12/2021 12:45:12 85.37 85.01 85.96 82.6 82.1 81.6 87.31 86.72 87.27 91.1 90.2 88.7
04/12/2021 12:45:13 83.75 84.18 85.96 82.6 82.1 81.6 85.83 86.2 87.27 91.1 90.2 88.7
04/12/2021 12:45:14 78.52 84.07 85.96 82.6 82.1 81.6 82.89 86.13 87.27 91.1 90.2 88.7
04/12/2021 12:45:15 83.93 83.22 85.96 82.6 82.1 81.6 86.04 85.6 87.27 91.1 90.2 88.7
04/12/2021 12:45:16 83.35 83.74 85.96 82.7 82.1 81.6 86.08 86.12 87.27 91.1 90.2 88.7
04/12/2021 12:45:17 85.04 85.31 85.96 82.7 82.1 81.6 90.72 90.22 90.22 91.1 90.2 88.7
04/12/2021 12:45:18 82.02 84.77 85.96 82.7 82.1 81.6 85.35 88.64 90.22 91.1 90.2 88.7
04/12/2021 12:45:19 83.26 84.56 85.96 82.7 82.1 81.6 86.37 87.59 90.22 91.1 90.2 88.7
04/12/2021 12:45:20 82.36 83.65 85.73 82.7 82.1 81.6 86.32 87.25 90.22 91.1 90.2 88.7
04/12/2021 12:45:21 83.6 83.53 85.31 82.7 82.1 81.6 85.97 86.38 90.22 91.1 90.2 88.7
04/12/2021 12:45:22 81.84 84.03 85.31 82.7 82.1 81.6 84.08 86.36 90.22 91.1 90.1 88.7
04/12/2021 12:45:23 69.72 81.74 85.31 82.7 82.1 81.6 75.83 84.48 90.22 91.1 90.1 88.7
04/12/2021 12:45:24 80.65 79.89 85.31 82.7 82.1 81.6 83.47 82.9 90.22 91.1 90.1 88.7
04/12/2021 12:45:25 77.99 79.93 85.31 82.7 82.1 81.6 85.82 85.55 90.22 91.1 90.1 88.7
04/12/2021 12:45:26 80.38 80.07 85.31 82.8 82.1 81.6 86.56 86.03 90.22 91.1 90.1 88.7
04/12/2021 12:45:27 82.22 82.12 85.31 82.8 82.1 81.6 83.41 86 90.22 91.1 90.1 88.7
04/12/2021 12:45:28 78.41 82.01 85.31 82.8 82.1 81.6 89.09 88.6 90.22 91.1 90.1 88.7
04/12/2021 12:45:29 78.55 79.65 85.31 82.8 82.1 81.6 90.58 90.03 90.22 91.1 90.1 88.7
04/12/2021 12:45:30 83.19 82.53 85.31 82.8 82.1 81.6 93.35 92.47 92.47 91.2 90.1 88.7
04/12/2021 12:45:31 83.23 83.72 85.31 82.8 82.1 81.6 87.42 92.1 92.47 91.2 90.1 88.7
04/12/2021 12:45:32 78.82 82.69 85.31 82.8 82.1 81.6 85.54 89.75 92.47 91.2 90.1 88.7
04/12/2021 12:45:33 79.51 80.93 85.31 82.8 82.1 81.6 83.58 87.7 92.47 91.2 90.1 88.7
04/12/2021 12:45:34 84.23 83.04 85.31 82.8 82.1 81.6 90.43 89.63 92.47 91.2 90.1 88.7
04/12/2021 12:45:35 85.24 84.76 85.31 82.8 82.1 81.6 87.81 89.48 92.47 91.2 90.1 88.7
04/12/2021 12:45:36 85.95 86.88 86.88 82.9 82.1 81.6 89.66 89.43 92.47 91.2 90.1 88.7
04/12/2021 12:45:37 83.56 84.87 86.88 82.9 82.2 81.6 89.32 89.67 92.47 91.2 90.1 88.7
04/12/2021 12:45:38 80.21 83.83 86.88 82.9 82.2 81.6 89.84 90.05 92.47 91.2 90.1 88.7
04/12/2021 12:45:39 82.15 82.23 86.88 82.9 82.2 81.6 90.7 90.64 92.47 91.2 90.1 88.7
04/12/2021 12:45:40 82.77 82.7 86.88 82.9 82.2 81.6 91.47 91.3 92.47 91.3 90.1 88.7
04/12/2021 12:45:41 82.9 83 86.88 82.9 82.2 81.6 88.95 91.19 92.47 91.3 90.1 88.7
04/12/2021 12:45:42 82.48 83.47 86.88 82.9 82.2 81.6 90.32 91.19 92.47 91.3 90.1 88.7
04/12/2021 12:45:43 86.27 85.36 86.88 83 82.2 81.6 91.26 90.94 92.47 91.3 90.1 88.7
04/12/2021 12:45:44 80.23 85.33 86.88 83 82.2 81.6 88.43 91 92.47 91.3 90.1 88.7
04/12/2021 12:45:45 83.63 83.8 86.88 83 82.2 81.6 91.27 91.08 92.47 91.3 90.1 88.7
04/12/2021 12:45:46 88.22 86.86 86.88 83 82.2 81.6 92.75 92.05 92.47 91.3 90.1 88.7
04/12/2021 12:45:47 86.07 87.29 87.29 83.1 82.2 81.6 89.43 92.26 92.47 91.3 90.1 88.7
04/12/2021 12:45:48 81.95 86.18 87.29 83.1 82.2 81.6 87.33 90.26 92.47 91.3 90.1 88.7
04/12/2021 12:45:49 84.51 85.09 87.29 83.1 82.2 81.6 88.86 89.31 92.47 91.3 90.1 88.7
04/12/2021 12:45:50 82.86 84.07 87.29 83.1 82.2 81.6 89.9 89.82 92.47 91.4 90.1 88.7
04/12/2021 12:45:51 87.23 87.01 87.29 83.1 82.2 81.6 88.82 90.14 92.47 91.4 90.1 88.7
04/12/2021 12:45:52 81.22 85.49 87.29 83.2 82.2 81.6 84.72 88.67 92.47 91.4 90.1 88.7
04/12/2021 12:45:53 81.24 83.15 87.29 83.2 82.2 81.6 84.21 86.5 92.47 91.4 90 88.7
04/12/2021 12:45:54 82.48 82.56 87.29 83.2 82.2 81.6 85.36 85.79 92.47 91.4 90 88.7
04/12/2021 12:45:55 81.23 82.84 87.29 83.2 82.2 81.6 83.85 85.49 92.47 91.4 90 88.7
04/12/2021 12:45:56 79.92 81.59 87.29 83.2 82.2 81.6 83.52 84.37 92.47 91.4 90 88.7
04/12/2021 12:45:57 80.7 80.94 87.29 83.2 82.2 81.6 83.66 83.95 92.47 91.4 90 88.7
04/12/2021 12:45:58 84.42 83.92 87.29 83.2 82.2 81.6 87 86.45 92.47 91.4 90 88.7
04/12/2021 12:45:59 80.09 83.92 87.29 83.2 82.2 81.6 84.5 86.46 92.47 91.4 90 88.7
04/12/2021 12:46:00 80.82 81.86 87.29 83.2 82.2 81.6 84.55 85.41 92.26 91.4 90 88.7
04/12/2021 12:46:01 82.01 81.96 87.29 83.2 82.2 81.6 85.94 85.6 92.26 91.4 90 88.7
04/12/2021 12:46:02 79.11 81.5 87.29 83.2 82.2 81.6 86.22 86 92.26 91.4 90 88.7
04/12/2021 12:46:03 80.54 80.76 87.29 83.2 82.2 81.6 86.51 86.48 92.26 91.4 90 88.7
04/12/2021 12:46:04 81.91 81.8 87.29 83.2 82.2 81.6 86.76 86.91 92.26 91.4 90 88.7
04/12/2021 12:46:05 80.74 81.44 87.29 83.2 82.2 81.6 84.59 86.78 92.26 91.4 90 88.7
04/12/2021 12:46:06 82.73 82.29 87.29 83.3 82.2 81.6 85.96 85.96 92.26 91.4 90 88.7
04/12/2021 12:46:07 80.65 82.14 87.29 83.3 82.2 81.6 85.46 85.87 92.26 91.4 90 88.7
04/12/2021 12:46:08 77.72 81.12 87.29 83.3 82.2 81.6 85.52 86.25 92.26 91.4 90 88.7
04/12/2021 12:46:09 79.38 79.61 87.29 83.3 82.2 81.6 84.47 85.32 92.26 91.4 90 88.7
04/12/2021 12:46:10 80.41 80.19 87.29 83.3 82.2 81.6 86.05 85.65 92.26 91.4 90 88.7
04/12/2021 12:46:11 82.48 81.7 87.29 83.3 82.2 81.6 88.1 87.31 92.26 91.4 90 88.7
04/12/2021 12:46:12 82.47 82.59 87.29 83.3 82.2 81.6 86.2 87.23 92.26 91.4 90 88.7
04/12/2021 12:46:13 83.57 83.48 87.29 83.3 82.2 81.6 86.78 86.99 92.26 91.4 89.9 88.7
04/12/2021 12:46:14 80.24 83.48 87.29 83.3 82.2 81.6 87.13 87.92 92.26 91.4 89.9 88.7
04/12/2021 12:46:15 80.51 81.58 87.29 83.3 82.2 81.6 85.35 86.68 92.26 91.4 89.9 88.7
04/12/2021 12:46:16 83.66 82.93 87.29 83.3 82.2 81.6 86.37 86.5 92.26 91.4 89.9 88.7
04/12/2021 12:46:17 82.24 82.77 87.01 83.3 82.2 81.6 87.29 87.25 90.26 91.4 89.9 88.7
04/12/2021 12:46:18 80.89 82.38 87.01 83.3 82.2 81.6 89.42 88.96 90.14 91.5 89.9 88.7
04/12/2021 12:46:19 85.11 84.61 87.01 83.3 82.2 81.6 88.67 89.2 90.14 91.5 89.9 88.7
04/12/2021 12:46:20 80.63 84.6 87.01 83.3 82.2 81.6 89.04 89.24 90.14 91.5 89.9 88.7
04/12/2021 12:46:21 75.42 82.52 85.49 83.3 82.2 81.6 87.17 89.35 89.35 91.5 89.9 88.7
04/12/2021 12:46:22 82.1 81.4 84.61 83.3 82.2 81.6 86.57 87.85 89.35 91.5 89.9 88.7
04/12/2021 12:46:23 82.32 82.46 84.61 83.3 82.2 81.6 87.26 87.62 89.35 91.5 89.9 88.7
04/12/2021 12:46:24 79.4 81.71 84.61 83.3 82.2 81.6 88.93 88.85 89.35 91.5 89.9 88.7
04/12/2021 12:46:25 80.78 80.75 84.61 83.3 82.2 81.6 90.09 89.9 89.9 91.5 89.9 88.7
04/12/2021 12:46:26 82.83 82.93 84.61 83.4 82.2 81.6 91.27 91.1 91.1 91.5 89.9 88.7
04/12/2021 12:46:27 80.53 81.95 84.61 83.4 82.2 81.6 89.54 90.85 91.1 91.4 89.9 88.7
04/12/2021 12:46:28 81 81.51 84.61 83.4 82.3 81.6 89.65 90.28 91.1 91.4 89.9 88.7
04/12/2021 12:46:29 81.07 82.13 84.61 83.4 82.2 81.6 90.32 90.59 91.1 91.4 89.9 88.7
04/12/2021 12:46:30 86.58 85.41 85.41 83.4 82.3 81.6 91.13 90.93 91.1 91.4 89.9 88.7
04/12/2021 12:46:31 80.92 85.4 85.41 83.4 82.3 81.6 89.37 90.93 91.1 91.4 89.9 88.7
04/12/2021 12:46:32 77.6 83.2 85.41 83.4 82.3 81.6 87.38 90 91.1 91.4 89.9 88.7
04/12/2021 12:46:33 81.07 81.5 85.41 83.4 82.3 81.6 88.27 89.43 91.1 91.4 89.9 88.7
04/12/2021 12:46:34 79.06 80.72 85.41 83.4 82.3 81.6 90.4 89.89 91.1 91.3 89.9 88.7
04/12/2021 12:46:35 81.54 81.29 85.41 83.4 82.3 81.6 89.69 90.05 91.1 91.3 89.9 88.7
04/12/2021 12:46:36 83.06 82.65 85.41 83.4 82.3 81.6 88.93 90.38 91.1 91.3 89.9 88.7
04/12/2021 12:46:37 80.26 82.56 85.41 83.4 82.3 81.6 90.87 90.35 91.1 91.3 89.9 88.7
04/12/2021 12:46:38 84.19 84.33 85.41 83.4 82.3 81.6 91 91.43 91.43 91.3 89.9 88.7
04/12/2021 12:46:39 81.86 82.65 85.41 83.4 82.3 81.6 89.76 91.14 91.43 91.3 89.9 88.7
04/12/2021 12:46:40 98.97 98.34 98.34 83.9 82.5 81.6 97.83 97.18 97.18 91.4 89.9 88.7
04/12/2021 12:46:41 82.62 97.49 98.34 83.9 82.5 81.6 88.82 96.59 97.18 91.4 89.9 88.7
04/12/2021 12:46:42 85.22 93.45 98.34 83.9 82.5 81.6 90.17 93.42 97.18 91.3 89.9 88.7
04/12/2021 12:46:43 77.17 90.3 98.34 83.8 82.5 81.6 88.51 91.49 97.18 91.3 89.9 88.7
04/12/2021 12:46:44 77.33 86.42 98.34 83.8 82.5 81.6 86.71 90.31 97.18 91.3 89.9 88.7
04/12/2021 12:46:45 85.13 85.07 98.34 83.9 82.5 81.6 89.73 89.53 97.18 91.3 89.9 88.7
04/12/2021 12:46:46 85.14 85.24 98.34 83.9 82.5 81.6 89.04 89.47 97.18 91.3 89.9 88.7
04/12/2021 12:46:47 83.21 85.08 98.34 83.9 82.5 81.6 87.41 89.3 97.18 91.3 89.9 88.7
04/12/2021 12:46:48 83.43 84.08 98.34 83.9 82.5 81.7 88.33 88.58 97.18 91.3 89.9 88.7
04/12/2021 12:46:49 90.25 89.52 98.34 83.9 82.5 81.7 91.67 91.46 97.18 91.3 89.9 88.7
04/12/2021 12:46:50 83.91 88.7 98.34 83.9 82.6 81.7 86.54 90.73 97.18 91.3 89.9 88.7
04/12/2021 12:46:51 77.9 86.68 98.34 83.9 82.6 81.7 86.15 88.83 97.18 91.2 89.9 88.7
04/12/2021 12:46:52 79.56 83.28 98.34 83.9 82.6 81.7 89.36 89.23 97.18 91.2 89.8 88.7
04/12/2021 12:46:53 88.24 87.56 98.34 83.9 82.6 81.7 91.34 90.86 97.18 91.2 89.8 88.7
04/12/2021 12:46:54 81.34 87.46 98.34 83.9 82.6 81.7 90.56 91.33 97.18 91.2 89.8 88.7
04/12/2021 12:46:55 85.43 85.61 98.34 83.9 82.6 81.7 91.17 91.2 97.18 91.2 89.8 88.7
04/12/2021 12:46:56 82.23 85.09 98.34 83.9 82.6 81.7 90.3 91.29 97.18 91.3 89.8 88.7
04/12/2021 12:46:57 84.5 84.65 98.34 83.9 82.6 81.7 91.3 91.14 97.18 91.3 89.8 88.8
04/12/2021 12:46:58 84.53 84.96 98.34 83.9 82.6 81.7 89.63 91.12 97.18 91.3 89.8 88.8
04/12/2021 12:46:59 83.83 84.28 98.34 83.9 82.6 81.7 91.2 91.06 97.18 91.3 89.8 88.8
04/12/2021 12:47:00 81.16 84.31 98.34 83.9 82.6 81.7 91.52 91.57 97.18 91.3 89.8 88.8
04/12/2021 12:47:01 84.22 84.26 98.34 83.9 82.6 81.7 89.7 91.3 97.18 91.3 89.8 88.8
04/12/2021 12:47:02 81.78 83.38 98.34 83.9 82.6 81.7 90.2 90.98 97.18 91.2 89.8 88.8
04/12/2021 12:47:03 84.22 83.66 98.34 83.9 82.6 81.7 89.57 90.49 97.18 91.2 89.8 88.8
04/12/2021 12:47:04 81.38 83.58 98.34 83.9 82.6 81.7 88.65 90.18 97.18 91.2 89.8 88.8
04/12/2021 12:47:05 85.35 84.45 98.34 83.9 82.6 81.7 90.36 90.43 97.18 91.2 89.8 88.8
04/12/2021 12:47:06 86.55 86.15 98.34 83.9 82.6 81.7 90.77 90.71 97.18 91.2 89.8 88.8
04/12/2021 12:47:07 84.02 86.02 98.34 83.9 82.6 81.7 89.48 90.79 97.18 91.2 89.8 88.8
04/12/2021 12:47:08 88.36 88.28 98.34 83.9 82.7 81.7 93.82 93.48 97.18 91.2 89.8 88.8
04/12/2021 12:47:09 94.59 93.84 98.34 84.1 82.7 81.7 97.53 96.87 97.18 91.2 89.8 88.8
04/12/2021 12:47:10 82.23 92.86 97.49 84.1 82.7 81.7 88.97 96.13 96.87 91.2 89.8 88.8
04/12/2021 12:47:11 86.1 89.35 93.84 84.1 82.7 81.7 90.56 93.19 96.87 91.2 89.8 88.8
04/12/2021 12:47:12 95.46 94.57 94.57 84.3 82.8 81.7 100.36 99.44 99.44 91.3 89.9 88.8
04/12/2021 12:47:13 91.17 95.18 95.18 84.4 82.9 81.7 97.22 100.41 100.41 91.4 89.9 88.8
04/12/2021 12:47:14 82.88 92.28 95.18 84.4 82.9 81.7 91.12 97.59 100.41 91.4 89.9 88.8
04/12/2021 12:47:15 77.63 88.66 95.18 84.4 82.9 81.7 85.51 94.65 100.41 91.3 89.9 88.8
04/12/2021 12:47:16 83.96 84.98 95.18 84.3 82.9 81.7 88.44 91.19 100.41 91.3 89.8 88.8
04/12/2021 12:47:17 83.06 84.63 95.18 84.3 82.9 81.7 90.72 90.46 100.41 91.3 89.8 88.8
04/12/2021 12:47:18 83.74 84.22 95.18 84.4 82.9 81.7 90.16 90.66 100.41 91.3 89.8 88.8
04/12/2021 12:47:19 82.21 84.3 95.18 84.4 82.9 81.7 89.48 91.07 100.41 91.3 89.8 88.8
04/12/2021 12:47:20 80.1 82.97 95.18 84.4 82.9 81.7 90.31 90.18 100.41 91.3 89.8 88.8
04/12/2021 12:47:21 79.71 81.63 95.18 84.4 82.9 81.7 90.65 91.08 100.41 91.3 89.8 88.8
04/12/2021 12:47:22 84.22 83.34 95.18 84.4 82.9 81.7 89.82 90.9 100.41 91.3 89.8 88.8
04/12/2021 12:47:23 83.04 83.5 95.18 84.4 82.9 81.7 90.19 90.33 100.41 91.3 89.8 88.8
04/12/2021 12:47:24 82.4 83.86 95.18 84.4 82.9 81.7 90.44 90.8 100.41 91.3 89.8 88.8
04/12/2021 12:47:25 81.93 82.81 95.18 84.4 82.9 81.7 89.68 90.76 100.41 91.3 89.8 88.8
04/12/2021 12:47:26 78.82 81.96 95.18 84.4 82.9 81.7 88.62 89.69 100.41 91.3 89.8 88.8
04/12/2021 12:47:27 85.2 84.36 95.18 84.4 82.9 81.7 90.39 90.2 100.41 91.3 89.8 88.8
04/12/2021 12:47:28 87.27 86.58 95.18 84.4 82.9 81.7 91.01 90.82 100.41 91.3 89.8 88.8
04/12/2021 12:47:29 85.58 86.65 95.18 84.4 82.9 81.7 90.75 91.17 100.41 91.2 89.8 88.8
04/12/2021 12:47:30 87.23 87.03 95.18 84.4 82.9 81.7 91.88 91.65 100.41 91.2 89.8 88.8
04/12/2021 12:47:31 82.75 86.88 95.18 84.3 82.9 81.7 89.47 91.63 100.41 91.2 89.8 88.8
04/12/2021 12:47:32 82.04 84.59 95.18 84.3 82.9 81.7 89.72 90.35 100.41 91.2 89.8 88.8
04/12/2021 12:47:33 83.02 84.28 95.18 84.3 82.9 81.7 89.67 90.6 100.41 91.2 89.8 88.8
04/12/2021 12:47:34 83.16 83.46 95.18 84.3 82.9 81.7 90.97 90.68 100.41 91.2 89.8 88.8
04/12/2021 12:47:35 83.73 83.98 95.18 84.4 82.9 81.7 90.22 90.61 100.41 91.2 89.8 88.8
04/12/2021 12:47:36 88.35 87.17 95.18 84.4 82.9 81.7 91.8 91.72 100.41 91.2 89.8 88.8
04/12/2021 12:47:37 86.23 87.74 95.18 84.4 83 81.7 92.14 92.12 100.41 91.2 89.8 88.8
04/12/2021 12:47:38 85.51 86.29 95.18 84.4 83 81.7 90.25 91.73 100.41 91.1 89.8 88.8
04/12/2021 12:47:39 87.45 87.85 95.18 84.4 83 81.7 91.23 91.82 100.41 91.1 89.8 88.8
04/12/2021 12:47:40 82.69 86.31 95.18 84.4 83 81.7 89.15 90.98 100.41 91.1 89.8 88.8
04/12/2021 12:47:41 82.45 84.36 95.18 84.4 83 81.7 86.72 89.95 100.41 91.1 89.8 88.8
04/12/2021 12:47:42 86.23 85.53 95.18 84.4 83 81.7 89.62 89.13 100.41 91.1 89.8 88.8
04/12/2021 12:47:43 82.65 85.7 92.28 84.4 83 81.7 85.58 89.09 97.59 91 89.8 88.8
04/12/2021 12:47:44 82 83.79 88.66 84.4 83 81.7 88.97 88.78 94.65 91 89.8 88.8
04/12/2021 12:47:45 81.56 83 87.85 84.4 83 81.7 88.28 89.23 92.12 91 89.8 88.8
04/12/2021 12:47:46 82.85 83.2 87.85 84.4 83 81.7 85.93 88.38 92.12 91 89.8 88.8
04/12/2021 12:47:47 82.38 83.12 87.85 84.4 83 81.7 89.34 88.77 92.12 91 89.8 88.8
04/12/2021 12:47:48 80.5 82.42 87.85 84.4 83 81.7 86.22 88.22 92.12 91 89.8 88.8
04/12/2021 12:47:49 87.51 86.94 87.85 84.4 83 81.7 89.8 89.83 92.12 91 89.8 88.8
04/12/2021 12:47:50 84.01 85.28 87.85 84.4 83 81.7 90.09 89.92 92.12 91 89.8 88.8
04/12/2021 12:47:51 86.32 86.42 87.85 84.5 83 81.7 90.96 90.98 92.12 91 89.8 88.8
04/12/2021 12:47:52 84.08 86.4 87.85 84.5 83 81.7 91.2 91.37 92.12 90.9 89.8 88.8
04/12/2021 12:47:53 84.4 84.89 87.85 84.4 83 81.7 89.97 91.22 92.12 90.9 89.8 88.8
04/12/2021 12:47:54 86.95 86.76 87.85 84.4 83 81.7 91.85 91.52 92.12 90.9 89.8 88.8
04/12/2021 12:47:55 85.43 86.72 87.85 84.5 83 81.7 91.78 92 92.12 90.9 89.8 88.8
04/12/2021 12:47:56 85.26 86.04 87.85 84.5 83.1 81.7 89.76 91.66 92.12 90.9 89.7 88.8
04/12/2021 12:47:57 83.53 85.39 87.85 84.5 83.1 81.7 90.27 90.88 92.12 90.9 89.7 88.8
04/12/2021 12:47:58 84.41 84.6 87.85 84.5 83.1 81.7 88.93 90.36 92.12 90.9 89.7 88.8
04/12/2021 12:47:59 88.65 87.88 87.88 84.5 83.1 81.7 90.79 91.02 92.12 90.9 89.7 88.8
04/12/2021 12:48:00 81.82 87.15 87.88 84.5 83.1 81.7 90.49 90.71 92.12 90.9 89.7 88.8
04/12/2021 12:48:01 79.52 84.75 87.88 84.5 83.1 81.7 88.25 90.44 92.12 90.9 89.7 88.8
04/12/2021 12:48:02 81.42 82.17 87.88 84.5 83.1 81.7 88.73 89.88 92.12 90.9 89.7 88.8
04/12/2021 12:48:03 81.36 82.6 87.88 84.5 83.1 81.7 89.92 89.75 92.12 90.9 89.7 88.8
04/12/2021 12:48:04 80.15 81.34 87.88 84.5 83.1 81.7 90.31 90.35 92.12 90.9 89.7 88.8
04/12/2021 12:48:05 83.34 83.1 87.88 84.5 83.1 81.7 90.01 90.57 92.12 90.9 89.7 88.8
04/12/2021 12:48:06 80.76 82.79 87.88 84.5 83.1 81.7 89.29 90.17 92.12 90.9 89.7 88.8
04/12/2021 12:48:07 82.67 82.54 87.88 84.4 83.1 81.7 90.13 90.05 92 90.9 89.7 88.8
04/12/2021 12:48:08 81.58 82.31 87.88 84.4 83.1 81.7 89.55 90.35 92 90.9 89.7 88.8
04/12/2021 12:48:09 80.14 82 87.88 84.4 83.1 81.7 89.12 89.79 92 90.9 89.7 88.8
04/12/2021 12:48:10 78.76 80.98 87.88 84.4 83.1 81.7 87.7 89.83 92 90.9 89.7 88.8
04/12/2021 12:48:11 80.78 80.42 87.88 84.4 83.1 81.7 87.56 88.38 92 90.9 89.7 88.8
04/12/2021 12:48:12 80.06 80.63 87.88 84.4 83.1 81.7 88.91 88.98 92 90.9 89.7 88.8
04/12/2021 12:48:13 83.33 82.35 87.88 84.4 83.1 81.7 89.66 89.79 92 90.9 89.7 88.8
04/12/2021 12:48:14 84.23 84.17 87.88 84.4 83.1 81.7 90.98 90.52 92 90.9 89.7 88.8
04/12/2021 12:48:15 82.71 84.49 87.88 84.4 83.1 81.7 86.66 90.49 92 90.9 89.7 88.8
04/12/2021 12:48:16 81.63 82.99 87.88 84.4 83.1 81.7 87.12 88.29 92 90.8 89.6 88.8
04/12/2021 12:48:17 85.13 84.71 87.88 84.4 83.1 81.7 89.36 89.21 92 90.8 89.6 88.8
04/12/2021 12:48:18 88.39 87.33 87.88 84.4 83.1 81.7 91.28 90.8 92 90.8 89.6 88.8
04/12/2021 12:48:19 83.9 87.32 87.88 84.4 83.1 81.7 89.6 91.31 92 90.8 89.6 88.8
04/12/2021 12:48:20 82.86 85.35 87.88 84.4 83.1 81.7 90.38 90.32 92 90.8 89.6 88.8
04/12/2021 12:48:21 82.67 84.11 87.88 84.4 83.1 81.7 87.95 90.26 92 90.8 89.6 88.8
04/12/2021 12:48:22 81.68 83.23 87.88 84.4 83.1 81.7 89.93 90.43 92 90.8 89.6 88.8
04/12/2021 12:48:23 87.51 86.53 87.88 84.4 83.1 81.7 92.44 91.52 92 90.8 89.7 88.8
04/12/2021 12:48:24 83.21 86.29 87.88 84.4 83.1 81.7 89.61 91.75 92 90.8 89.7 88.8
04/12/2021 12:48:25 86.34 86.18 87.88 84.5 83.1 81.7 90.35 90.83 91.75 90.7 89.7 88.8
04/12/2021 12:48:26 84.65 86.11 87.88 84.5 83.1 81.7 91.54 91.57 91.75 90.7 89.7 88.8
04/12/2021 12:48:27 81.04 84.93 87.88 84.5 83.1 81.7 89.62 91.23 91.75 90.7 89.7 88.8
04/12/2021 12:48:28 84.5 84.33 87.88 84.5 83.1 81.7 90.68 90.72 91.75 90.7 89.7 88.8
04/12/2021 12:48:29 83.11 84.42 87.33 84.5 83.1 81.7 88.89 90.64 91.75 90.6 89.7 88.8
04/12/2021 12:48:30 84.11 84.34 87.33 84.5 83.1 81.7 90.16 90.1 91.75 90.6 89.7 88.8
04/12/2021 12:48:31 86.22 86.04 87.33 84.2 83.1 81.7 90.4 90.74 91.75 90.5 89.7 88.8
04/12/2021 12:48:32 80.42 85.32 87.33 84.1 83.1 81.7 88.82 90.16 91.75 90.5 89.7 88.8
04/12/2021 12:48:33 84.25 83.99 87.33 84.1 83.1 81.7 88.72 90.22 91.75 90.4 89.7 88.8
04/12/2021 12:48:34 80.76 83.63 87.33 84.1 83.1 81.7 90.61 90.35 91.75 90.4 89.7 88.8
04/12/2021 12:48:35 82.81 82.83 87.33 84.1 83.1 81.7 91.52 91.27 91.75 90.4 89.7 88.8
04/12/2021 12:48:36 83.57 83.49 87.33 84.1 83.1 81.7 88.72 91.26 91.75 90.4 89.7 88.8
04/12/2021 12:48:37 84.25 84.5 87.33 84.1 83.1 81.6 91.38 90.96 91.75 90.4 89.7 88.8
04/12/2021 12:48:38 86.94 86.08 87.33 84.1 83.1 81.6 91.29 91.45 91.75 90.4 89.7 88.8
04/12/2021 12:48:39 84.16 85.92 87.33 84.1 83.1 81.6 89.68 91.53 91.75 90.4 89.7 88.8
04/12/2021 12:48:40 79.79 85.06 87.33 84.1 83.1 81.6 93.2 93.11 93.11 90.4 89.7 88.8
04/12/2021 12:48:41 86.35 85.48 87.33 84.1 83.1 81.6 89.29 93.1 93.11 90.4 89.7 88.8
04/12/2021 12:48:42 81.08 85.11 87.33 84.1 83.1 81.6 88.83 91 93.11 90.4 89.7 88.8
04/12/2021 12:48:43 81.55 83.12 87.33 84.1 83.1 81.6 87.19 89.8 93.11 90.4 89.7 88.8
04/12/2021 12:48:44 82.8 83.46 87.33 84.1 83.1 81.6 84.97 88.43 93.11 90.3 89.7 88.8
04/12/2021 12:48:45 76.54 82.17 87.33 84.1 83.1 81.6 81.32 86.35 93.11 90.3 89.7 88.8
04/12/2021 12:48:46 79.24 79.57 87.33 84.1 83.1 81.6 85.51 85.36 93.11 90.3 89.7 88.8
04/12/2021 12:48:47 76.25 79.87 87.33 84.1 83.1 81.6 84.98 85.71 93.11 90.3 89.7 88.8
04/12/2021 12:48:48 79.57 79.75 87.32 84.1 83.1 81.6 85.75 86.21 93.11 90.3 89.7 88.8
04/12/2021 12:48:49 86.1 85.24 86.53 84.1 83.1 81.6 88.29 88.07 93.11 90.3 89.7 88.8
04/12/2021 12:48:50 84.2 85.9 86.53 84.1 83.1 81.6 86.98 88.28 93.11 90.3 89.7 88.8
04/12/2021 12:48:51 79.27 84.03 86.53 84.1 83.1 81.6 82.42 87.1 93.11 90.2 89.7 88.8
04/12/2021 12:48:52 80.71 81.62 86.53 84.1 83.1 81.6 82.83 84.65 93.11 90.2 89.7 88.8
04/12/2021 12:48:53 83.07 83.03 86.29 84.1 83.1 81.6 91.79 91.37 93.11 90.1 89.7 88.8
04/12/2021 12:48:54 84.8 84.2 86.18 84.1 83.1 81.6 88.06 91.37 93.11 90.1 89.7 88.8
04/12/2021 12:48:55 82.4 84.12 86.11 84.1 83 81.6 88.24 90.17 93.11 90.1 89.7 88.8
04/12/2021 12:48:56 81.8 82.96 86.08 84 83 81.6 85.1 88.5 93.11 90.1 89.7 88.8
04/12/2021 12:48:57 87.97 86.63 86.63 84 83 81.6 90.1 89.38 93.11 90.1 89.7 88.8
04/12/2021 12:48:58 83.21 86.34 86.63 84 83 81.6 89.92 90.32 93.11 90 89.7 88.8
04/12/2021 12:48:59 80.41 84.69 86.63 84 83 81.6 87.81 89.62 93.11 90 89.7 88.8
04/12/2021 12:49:00 83.33 83.37 86.63 84 83 81.6 89.91 89.55 93.11 90 89.7 88.8
04/12/2021 12:49:01 88.13 87.69 87.69 84.1 83 81.7 90.35 90.6 93.11 90 89.7 88.8
04/12/2021 12:49:02 83.97 87.35 87.69 84.1 83 81.7 88.43 90.55 93.11 90 89.7 88.8
04/12/2021 12:49:03 84.31 85.42 87.69 84.1 83 81.7 90.42 90.1 93.11 90 89.7 88.8
04/12/2021 12:49:04 83.44 85.23 87.69 84.1 83 81.7 88.68 89.95 93.11 90 89.7 88.8
04/12/2021 12:49:05 80.01 84 87.69 84.1 83 81.7 86.64 89.4 93.11 89.9 89.7 88.8
04/12/2021 12:49:06 83.12 82.95 87.69 84.1 83 81.7 85.48 87.75 93.11 89.9 89.7 88.8
04/12/2021 12:49:07 75.84 82.92 87.69 84 83 81.7 81.07 86.43 93.11 89.9 89.7 88.8
04/12/2021 12:49:08 80.95 80.97 87.69 84 83 81.7 83.77 84.18 93.11 89.9 89.7 88.8
04/12/2021 12:49:09 83.94 83.55 87.69 84 83 81.7 87.84 87.37 93.11 89.9 89.7 88.8
04/12/2021 12:49:10 81.45 82.91 87.69 84 83 81.7 89.42 88.62 93.1 89.9 89.7 88.8
04/12/2021 12:49:11 78.96 82.48 87.69 84 83 81.7 88.35 88.84 91.37 89.8 89.7 88.8
04/12/2021 12:49:12 78.52 80.39 87.69 84 83 81.7 88.5 89.05 91.37 89.8 89.7 88.8
04/12/2021 12:49:13 75.48 79.25 87.69 83.9 83 81.7 86.93 88.9 91.37 89.8 89.7 88.8
04/12/2021 12:49:14 76.08 77.4 87.69 83.9 83 81.7 88.02 88.45 91.37 89.7 89.7 88.8
04/12/2021 12:49:15 81.04 80.63 87.69 83.9 83 81.7 88.44 88.92 91.37 89.6 89.7 88.8
04/12/2021 12:49:16 80.85 81.1 87.69 83.9 83 81.7 87.3 88.61 91.37 89.6 89.7 88.8
04/12/2021 12:49:17 79.74 80.7 87.69 83.9 83 81.7 86.56 87.53 91.37 89.6 89.7 88.8
04/12/2021 12:49:18 83.44 82.68 87.69 83.9 83 81.7 88.67 88.53 91.37 89.6 89.7 88.8
04/12/2021 12:49:19 81.19 82.37 87.69 83.9 83 81.7 86.98 88.53 91.37 89.6 89.7 88.8
04/12/2021 12:49:20 85.77 85.14 87.69 84 83 81.7 90.63 89.91 91.37 89.5 89.7 88.8
04/12/2021 12:49:21 84.21 84.5 87.69 84 83 81.7 90.23 90.26 91.37 89.5 89.7 88.8
04/12/2021 12:49:22 87.12 86.74 87.69 84 83 81.7 91.92 91.52 91.52 89.5 89.7 88.8
04/12/2021 12:49:23 85.68 86.78 87.69 84 83.1 81.7 90.03 91.55 91.55 89.5 89.7 88.8
04/12/2021 12:49:24 83.11 85.75 87.69 84 83.1 81.7 89.33 90.77 91.55 89.5 89.7 88.8
04/12/2021 12:49:25 79.55 83.75 87.69 84 83.1 81.7 86.6 89.47 91.55 89.5 89.7 88.8
04/12/2021 12:49:26 85.01 84.63 87.69 84 83.1 81.7 88.9 88.99 91.55 89.5 89.7 88.8
04/12/2021 12:49:27 79.86 84.67 87.69 84 83.1 81.7 88.08 89.83 91.55 89.4 89.7 88.8
04/12/2021 12:49:28 83.07 83.15 87.69 84 83.1 81.7 86.3 87.83 91.55 89.4 89.7 88.8
04/12/2021 12:49:29 80.89 82.99 87.69 84 83.1 81.7 85.02 87.32 91.55 89.4 89.7 88.8
04/12/2021 12:49:30 79.88 81.13 87.69 84 83.1 81.7 83.71 85.34 91.55 89.4 89.7 88.8
04/12/2021 12:49:31 80.99 81.13 87.35 84 83.1 81.7 84.33 84.66 91.55 89.3 89.7 88.8
04/12/2021 12:49:32 80.29 81.7 86.78 84 83.1 81.7 83.3 84.99 91.55 89.3 89.7 88.8
04/12/2021 12:49:33 80.14 80.8 86.78 84 83.1 81.7 83.09 83.87 91.55 89.3 89.7 88.8
04/12/2021 12:49:34 82.91 82.38 86.78 84 83.1 81.7 85.6 85.13 91.55 89.3 89.7 88.8
04/12/2021 12:49:35 82.51 82.95 86.78 84 83.1 81.7 85.76 85.88 91.55 89.2 89.7 88.8
04/12/2021 12:49:36 81.34 82.39 86.78 84 83.1 81.7 84.15 85.45 91.55 89.2 89.7 88.8
04/12/2021 12:49:37 83.75 83.39 86.78 84.1 83.1 81.7 87.95 87.55 91.55 89.2 89.7 88.8
04/12/2021 12:49:38 82.3 83.69 86.78 84.1 83.1 81.7 88.53 88.55 91.55 89.2 89.7 88.8
04/12/2021 12:49:39 82.49 83.1 86.78 84.1 83.1 81.7 88.56 88.85 91.55 89.2 89.7 88.8
04/12/2021 12:49:40 80.05 81.96 86.78 84.1 83.1 81.7 88.3 88.97 91.55 89.2 89.7 88.8
04/12/2021 12:49:41 88.25 87.06 87.06 84.1 83.1 81.7 94.82 93.53 93.53 89.2 89.7 88.8
04/12/2021 12:49:42 83.57 87.3 87.3 84.1 83.1 81.7 89.89 93.61 93.61 89.2 89.7 88.8
04/12/2021 12:49:43 83.54 85.1 87.3 84.1 83.1 81.7 89.59 91.59 93.61 89.3 89.7 88.8
04/12/2021 12:49:44 89.22 88.48 88.48 84.2 83.1 81.7 94.66 93.8 93.8 89.3 89.7 88.8
04/12/2021 12:49:45 86.31 89.08 89.08 84.2 83.1 81.7 90.87 94.01 94.01 89.3 89.7 88.8
04/12/2021 12:49:46 79.68 86.74 89.08 84.2 83.1 81.7 91.56 92.1 94.01 89.3 89.7 88.8
04/12/2021 12:49:47 79.8 83.72 89.08 84.2 83.1 81.7 86.95 91.81 94.01 89.3 89.7 88.8
04/12/2021 12:49:48 80.9 81.64 89.08 84.2 83.1 81.7 89.24 89.94 94.01 89.3 89.7 88.8
04/12/2021 12:49:49 78.42 81.16 89.08 84.2 83.1 81.7 91.06 91.33 94.01 89.4 89.7 88.8
04/12/2021 12:49:50 77.44 79.8 89.08 84.2 83.1 81.7 86.81 90.44 94.01 89.4 89.7 88.8
04/12/2021 12:49:51 80.11 79.94 89.08 84.2 83.1 81.7 89.38 89.66 94.01 89.4 89.7 88.8
04/12/2021 12:49:52 77.07 79.37 89.08 84.1 83.1 81.7 89.61 90.54 94.01 89.4 89.7 88.8
04/12/2021 12:49:53 78.41 78.57 89.08 84.1 83.1 81.7 88.71 89.62 94.01 89.4 89.7 88.8
04/12/2021 12:49:54 80.32 80.08 89.08 84.1 83.1 81.7 88.34 89.18 94.01 89.4 89.7 88.8
04/12/2021 12:49:55 74.93 79.58 89.08 84.1 83.1 81.7 89.41 90.47 94.01 89.4 89.7 88.8
04/12/2021 12:49:56 83.55 82.91 89.08 84.2 83.1 81.7 89.39 89.59 94.01 89.4 89.7 88.8
04/12/2021 12:49:57 86.69 86.04 89.08 84.2 83.1 81.7 91.94 91.72 94.01 89.5 89.7 88.8
04/12/2021 12:49:58 82.74 85.43 89.08 84.2 83.1 81.7 85.36 90.98 94.01 89.5 89.7 88.8
04/12/2021 12:49:59 84.38 84.75 89.08 84.2 83.1 81.7 86.87 88.46 94.01 89.5 89.7 88.8
04/12/2021 12:50:00 82.54 84.17 89.08 84.2 83.1 81.7 89.63 89.13 94.01 89.5 89.7 88.8
04/12/2021 12:50:01 83.38 84.56 89.08 84.2 83.1 81.7 88.59 89.73 94.01 89.5 89.7 88.8
04/12/2021 12:50:02 78.78 82.79 89.08 84.2 83.1 81.7 88.3 89.1 94.01 89.5 89.7 88.8
04/12/2021 12:50:03 85.3 84.18 89.08 84.2 83.1 81.7 90.04 89.71 94.01 89.5 89.7 88.8
04/12/2021 12:50:04 83.43 84.16 89.08 84.2 83.1 81.7 89.03 89.89 94.01 89.5 89.7 88.8
04/12/2021 12:50:05 85.41 85.58 89.08 84.2 83.1 81.7 91.7 91.04 94.01 89.5 89.7 88.8
04/12/2021 12:50:06 84.92 85.35 89.08 84.3 83.1 81.7 89.56 90.87 94.01 89.5 89.7 88.8
04/12/2021 12:50:07 84.48 84.91 89.08 84.3 83.1 81.7 86.83 90.38 94.01 89.5 89.7 88.8
04/12/2021 12:50:08 85.34 85.9 89.08 84.3 83.1 81.7 87.4 88.72 94.01 89.5 89.7 88.8
04/12/2021 12:50:09 80.02 84.88 89.08 84.3 83.1 81.7 83.62 87.63 94.01 89.5 89.7 88.8
04/12/2021 12:50:10 80.83 82.44 89.08 84.3 83.1 81.7 84.48 85.63 94.01 89.5 89.7 88.8
04/12/2021 12:50:11 79.34 81.62 89.08 84.3 83.1 81.7 86.54 86.78 94.01 89.5 89.7 88.8
04/12/2021 12:50:12 78.66 80.55 89.08 84.3 83.1 81.7 88.49 87.84 94.01 89.5 89.7 88.8
04/12/2021 12:50:13 78.86 79.48 89.08 84.2 83.1 81.7 87.67 88.18 94.01 89.6 89.7 88.8
04/12/2021 12:50:14 78.81 79.09 89.08 84.2 83 81.7 86.87 88.61 94.01 89.6 89.6 88.8
04/12/2021 12:50:15 88.89 87.48 87.48 84.3 83 81.7 92.62 91.4 92.1 89.6 89.6 88.9
04/12/2021 12:50:16 87.22 87.38 87.48 84.3 83 81.7 90.89 91.26 91.81 89.6 89.6 88.9
04/12/2021 12:50:17 83.92 87.32 87.48 84.3 83 81.7 89.66 91.26 91.72 89.6 89.6 88.9
04/12/2021 12:50:18 80.73 85.51 87.48 84.3 83 81.7 87.79 90.37 91.72 89.6 89.6 88.9
04/12/2021 12:50:19 82.09 83.06 87.48 84.3 83 81.7 88.05 88.76 91.72 89.6 89.6 88.9
04/12/2021 12:50:20 83.92 84.01 87.48 84.3 83 81.7 88.97 89.3 91.72 89.6 89.6 88.9
04/12/2021 12:50:21 78.76 83.02 87.48 84.3 83 81.7 86.2 89.1 91.72 89.6 89.6 88.9
04/12/2021 12:50:22 80.12 80.84 87.48 84.3 83 81.7 89.39 88.93 91.72 89.6 89.6 88.9
04/12/2021 12:50:23 82.03 82.08 87.48 84.3 83 81.7 88.4 89.09 91.72 89.6 89.6 88.9
04/12/2021 12:50:24 76.68 81.3 87.48 84.3 83 81.7 87.28 88.65 91.72 89.6 89.6 88.9
04/12/2021 12:50:25 81.58 81.21 87.48 84.3 83 81.7 87.91 88.85 91.72 89.6 89.6 88.9
04/12/2021 12:50:26 82.51 82.23 87.48 84.3 83 81.7 88.41 88.7 91.72 89.6 89.6 88.9
04/12/2021 12:50:27 82.7 82.83 87.48 84.3 83 81.7 88.27 88.63 91.4 89.6 89.6 88.9
04/12/2021 12:50:28 84.68 84.09 87.48 84.3 83 81.7 89.42 89.54 91.4 89.6 89.6 88.9
04/12/2021 12:50:29 87.03 86.23 87.48 84.3 83 81.7 90.91 90.6 91.4 89.6 89.6 88.9
04/12/2021 12:50:30 83.44 85.93 87.48 84.3 83 81.7 86.56 89.97 91.4 89.6 89.6 88.9
04/12/2021 12:50:31 84.65 84.81 87.48 84.3 83 81.8 87.25 88.27 91.4 89.6 89.6 88.9
04/12/2021 12:50:32 83.48 85.01 87.48 84.3 83 81.8 86.6 87.72 91.4 89.6 89.6 88.9
04/12/2021 12:50:33 83.29 84.53 87.48 84.3 83 81.8 86.24 87.2 91.4 89.6 89.6 88.9
04/12/2021 12:50:34 82.71 83.37 87.48 84.3 83 81.8 85.38 86.47 91.4 89.6 89.6 88.9
04/12/2021 12:50:35 82.3 83.33 87.48 84.3 83 81.8 84.77 86 91.4 89.6 89.6 88.9
04/12/2021 12:50:36 86.16 85.26 87.48 84.3 83 81.8 87.53 86.89 91.4 89.6 89.6 88.9
04/12/2021 12:50:37 82.75 85.19 87.48 84.3 83 81.7 85.72 86.8 91.4 89.6 89.6 88.9
04/12/2021 12:50:38 86.08 86.32 87.48 84.3 83 81.7 86.38 86.87 91.4 89.6 89.6 88.9
04/12/2021 12:50:39 89.3 88.88 88.88 84.4 83 81.8 91.02 90.44 91.4 89.6 89.6 88.9
04/12/2021 12:50:40 88.21 88.96 88.96 84.4 83 81.8 90.76 90.95 91.4 89.6 89.6 88.9
04/12/2021 12:50:41 83.83 88.66 88.96 84.4 83 81.8 89.49 90.74 91.4 89.6 89.6 88.9
04/12/2021 12:50:42 85.02 86.42 88.96 84.4 83 81.8 89.33 90.57 91.4 89.6 89.6 88.9
04/12/2021 12:50:43 80.06 85.49 88.96 84.4 83 81.8 88.56 89.62 91.4 89.6 89.6 88.9
04/12/2021 12:50:44 84.55 84.53 88.96 84.4 83 81.8 89.8 89.95 91.4 89.6 89.6 88.9
04/12/2021 12:50:45 85.45 85.22 88.96 84.4 83.1 81.8 90.27 90.6 91.26 89.6 89.6 88.9
04/12/2021 12:50:46 84.03 85.48 88.96 84.4 83.1 81.8 90.23 90.67 91.26 89.6 89.6 88.9
04/12/2021 12:50:47 84.99 85.23 88.96 84.4 83.1 81.8 87.87 89.9 90.95 89.6 89.6 88.9
04/12/2021 12:50:48 83.21 84.69 88.96 84.4 83.1 81.8 91.85 91.35 91.35 89.6 89.6 88.9
04/12/2021 12:50:49 84.23 84.48 88.96 84.4 83.1 81.8 89.21 91.37 91.37 89.6 89.6 88.9
04/12/2021 12:50:50 85.87 85.76 88.96 84.4 83.1 81.8 88.84 90.42 91.37 89.6 89.6 88.9
04/12/2021 12:50:51 81.47 85.45 88.96 84.4 83.1 81.8 92.08 91.69 91.69 89.6 89.6 88.9
04/12/2021 12:50:52 81.15 83.43 88.96 84.4 83.1 81.8 87.23 91.18 91.69 89.6 89.6 88.9
04/12/2021 12:50:53 80 82.15 88.96 84.4 83.1 81.8 89 89.72 91.69 89.6 89.6 88.9
04/12/2021 12:50:54 81.54 81.85 88.96 84.4 83.1 81.8 89.97 90.54 91.69 89.6 89.6 88.9
04/12/2021 12:50:55 79.89 81.3 88.96 84.4 83.1 81.8 87.98 89.79 91.69 89.6 89.6 88.9
04/12/2021 12:50:56 81.27 81.53 88.96 84.4 83.1 81.8 88.6 89.06 91.69 89.6 89.6 88.9
04/12/2021 12:50:57 80.34 81.73 88.96 84.4 83.1 81.8 89.43 90.5 91.69 89.6 89.6 88.9
04/12/2021 12:50:58 80.55 80.75 88.96 84.4 83.1 81.8 89.01 89.38 91.69 89.6 89.6 88.9
04/12/2021 12:50:59 79.91 80.75 88.96 84.4 83.1 81.8 85.91 89.05 91.69 89.6 89.6 88.9
04/12/2021 12:51:00 82.81 82.41 88.96 84.4 83.1 81.8 84.82 87.15 91.69 89.6 89.6 88.9
04/12/2021 12:51:01 84.43 84.18 88.96 84.4 83.1 81.8 86.71 86.64 91.69 89.6 89.6 88.9
04/12/2021 12:51:02 82.93 85.02 88.96 84.4 83.1 81.8 88.83 89.28 91.69 89.6 89.6 88.9
04/12/2021 12:51:03 90.35 89.56 89.56 84.4 83.1 81.8 91.95 91.08 91.69 89.7 89.6 88.9
04/12/2021 12:51:04 79.43 88.54 89.56 84.4 83.1 81.8 87.6 90.51 91.69 89.7 89.6 88.9
04/12/2021 12:51:05 80.46 85.03 89.56 84.4 83.1 81.8 88.29 89.26 91.69 89.7 89.6 88.9
04/12/2021 12:51:06 82.44 83.05 89.56 84.4 83.1 81.8 87.9 88.87 91.69 89.7 89.6 88.9
04/12/2021 12:51:07 83.68 83.56 89.56 84.4 83.1 81.8 89.78 89.52 91.69 89.7 89.6 88.9
04/12/2021 12:51:08 86.23 85.51 89.56 84.5 83.1 81.8 89.78 89.89 91.69 89.7 89.6 88.9
04/12/2021 12:51:09 82.29 85.49 89.56 84.5 83.1 81.8 88.12 90.08 91.69 89.7 89.6 88.9
04/12/2021 12:51:10 82.39 83.85 89.56 84.5 83.1 81.8 89.25 89.3 91.69 89.7 89.6 88.9
04/12/2021 12:51:11 81.38 83.08 89.56 84.5 83.1 81.8 90.67 91.11 91.69 89.7 89.6 88.9
04/12/2021 12:51:12 78.93 82.03 89.56 84.5 83.1 81.8 87.97 89.96 91.69 89.7 89.6 88.9
04/12/2021 12:51:13 78.53 80.41 89.56 84.4 83.1 81.8 88.16 89 91.69 89.7 89.6 88.9
04/12/2021 12:51:14 84.32 82.75 89.56 84.5 83.1 81.8 91.38 91.64 91.69 89.7 89.6 88.9
04/12/2021 12:51:15 80.24 83.02 89.56 84.5 83.1 81.8 89.06 90.79 91.69 89.7 89.6 88.9
04/12/2021 12:51:16 82.35 82.27 89.56 84.4 83.1 81.8 89.1 89.52 91.69 89.7 89.6 88.9
04/12/2021 12:51:17 82.79 83.01 89.56 84.5 83.1 81.8 90.68 91.02 91.69 89.7 89.6 88.9
04/12/2021 12:51:18 83.53 83.6 89.56 84.5 83.1 81.8 88.57 90.07 91.69 89.7 89.6 88.9
04/12/2021 12:51:19 84.51 84.37 89.56 84.5 83.1 81.8 91.21 90.98 91.69 89.8 89.6 88.9
04/12/2021 12:51:20 84.27 84.51 89.56 84.5 83.1 81.8 87.36 91.25 91.69 89.8 89.6 88.9
04/12/2021 12:51:21 84.89 85.09 89.56 84.5 83.2 81.8 86.23 88.91 91.64 89.7 89.6 88.9
04/12/2021 12:51:22 81.34 84.87 89.56 84.5 83.1 81.8 91.36 90.88 91.64 89.8 89.6 88.9
04/12/2021 12:51:23 78.81 82.87 89.56 84.5 83.1 81.8 82.19 90.43 91.64 89.8 89.6 88.9
04/12/2021 12:51:24 73.19 80.78 89.56 84.5 83.1 81.8 78.11 87.14 91.64 89.7 89.6 88.9
04/12/2021 12:51:25 82.33 81.37 89.56 84.5 83.1 81.8 83.69 84.37 91.64 89.7 89.6 88.9
04/12/2021 12:51:26 76.65 80.89 89.56 84.5 83 81.8 79.23 83.59 91.64 89.7 89.6 88.9
04/12/2021 12:51:27 90.53 88.39 89.56 84.5 83 81.8 89.56 87.83 91.64 89.7 89.6 88.9
04/12/2021 12:51:28 81.98 88.36 89.56 84.5 83 81.8 87.53 88.42 91.64 89.7 89.6 88.9
04/12/2021 12:51:29 77.41 85.46 89.56 84.5 83 81.8 90.56 89.74 91.64 89.7 89.6 88.9
04/12/2021 12:51:30 77.41 82.21 89.56 84.5 83 81.8 86.23 89.61 91.64 89.7 89.6 88.9
04/12/2021 12:51:31 79.73 80.8 89.56 84.5 83 81.8 88.36 89.27 91.64 89.7 89.6 88.9
04/12/2021 12:51:32 80.55 80.58 89.56 84.5 83 81.8 89.51 89.05 91.64 89.7 89.6 88.9
04/12/2021 12:51:33 84.3 84.04 88.54 84.5 83 81.8 89.58 90.18 91.64 89.7 89.6 88.9
04/12/2021 12:51:34 82.29 83.68 88.39 84.5 83 81.8 88.97 90.23 91.64 89.7 89.6 88.9
04/12/2021 12:51:35 82.99 83.66 88.39 84.5 83 81.8 89.75 89.94 91.64 89.7 89.6 88.9
04/12/2021 12:51:36 86.31 85.81 88.39 84.5 83.1 81.8 90.89 90.63 91.64 89.7 89.6 88.9
04/12/2021 12:51:37 84.52 85.72 88.39 84.5 83.1 81.8 89.64 90.59 91.64 89.7 89.6 88.9
04/12/2021 12:51:38 86.82 86.78 88.39 84.5 83.1 81.8 90.38 90.69 91.64 89.7 89.6 88.9
04/12/2021 12:51:39 81.66 86.05 88.39 84.5 83.1 81.8 88.25 90.58 91.64 89.7 89.6 88.9
04/12/2021 12:51:40 80.83 84.03 88.39 84.1 83.1 81.8 87.89 89.09 91.64 89.6 89.6 88.9
04/12/2021 12:51:41 77.88 81.69 88.39 84.1 83.1 81.8 82.65 88.13 91.64 89.6 89.6 88.9
04/12/2021 12:51:42 79.75 80.13 88.39 84.1 83.1 81.8 83.92 85.53 91.64 89.6 89.6 88.9
04/12/2021 12:51:43 82.54 82.4 88.39 84.1 83.1 81.8 87.87 87.41 91.64 89.6 89.6 88.9
04/12/2021 12:51:44 85.46 85.32 88.39 84.1 83.1 81.8 86.23 87.18 91.25 89.6 89.6 88.9
04/12/2021 12:51:45 82.3 85.04 88.39 84.1 83.1 81.9 83.74 86.91 91.25 89.6 89.6 88.9
04/12/2021 12:51:46 81.29 83.58 88.39 84.1 83.1 81.9 87.19 87.06 91.25 89.6 89.6 88.9
04/12/2021 12:51:47 84.17 83.94 88.39 84.1 83.1 81.9 86.32 87.06 91.25 89.6 89.6 88.9
04/12/2021 12:51:48 81.32 83.87 88.39 84.1 83.1 81.9 84.16 86.79 91.25 89.6 89.6 88.9
04/12/2021 12:51:49 84.88 85.09 88.39 84.1 83.1 81.9 89.88 89.01 91.25 89.6 89.6 88.9
04/12/2021 12:51:50 85.67 85.62 88.39 84.1 83.1 81.9 89.05 89.62 90.88 89.6 89.6 88.9
04/12/2021 12:51:51 85.83 86.26 88.39 84.1 83.1 81.9 87.6 89.13 90.88 89.6 89.6 88.9
04/12/2021 12:51:52 84.53 86.06 88.39 84.1 83.1 81.9 89.87 89.7 90.69 89.6 89.6 88.9
04/12/2021 12:51:53 79.04 85.28 88.39 84.1 83.1 81.9 87.98 89.93 90.69 89.6 89.6 88.9
04/12/2021 12:51:54 81.79 82.85 88.39 84.1 83.1 81.9 89.01 89.63 90.69 89.5 89.6 88.9
04/12/2021 12:51:55 82.86 82.89 88.39 84.1 83.1 81.9 89.32 89.49 90.69 89.5 89.6 88.9
04/12/2021 12:51:56 82.5 83.68 88.39 84.1 83.1 81.9 88.94 89.81 90.69 89.5 89.6 88.9
04/12/2021 12:51:57 86.02 85.11 88.36 84.1 83.1 81.9 90.1 90.08 90.69 89.5 89.6 88.9
04/12/2021 12:51:58 85.31 85.52 86.78 84.1 83.1 81.9 91.31 90.97 90.97 89.5 89.6 88.9
04/12/2021 12:51:59 83.03 85.11 86.78 84.1 83.1 81.9 89.19 90.78 90.97 89.5 89.6 89
04/12/2021 12:52:00 85.36 85.26 86.78 84.1 83.1 81.9 89.94 90.3 90.97 89.5 89.6 89
04/12/2021 12:52:01 82.44 85.27 86.78 84.1 83.1 81.9 90.53 90.82 90.97 89.5 89.6 89
04/12/2021 12:52:02 82.35 83.41 86.78 84.1 83.1 81.9 89.16 90.3 90.97 89.5 89.6 89
04/12/2021 12:52:03 82.91 83.53 86.78 84.1 83.1 81.9 89.28 89.99 90.97 89.5 89.6 89
04/12/2021 12:52:04 81.93 82.97 86.78 84.1 83.1 81.9 87.47 89.44 90.97 89.5 89.6 89
04/12/2021 12:52:05 88.84 87.58 87.58 84.1 83.1 81.9 91.27 90.66 90.97 89.5 89.6 89
04/12/2021 12:52:06 85.46 87.94 87.94 84.1 83.1 81.9 90.33 90.94 90.97 89.5 89.6 89
04/12/2021 12:52:07 85.54 86.8 87.94 84.1 83.1 81.9 89.77 90.18 90.97 89.5 89.6 89
04/12/2021 12:52:08 88.28 87.74 87.94 84.1 83.2 81.9 90.43 90.9 90.97 89.5 89.6 89
04/12/2021 12:52:09 82.69 87.13 87.94 83.9 83.2 81.9 89.78 90.4 90.97 89.4 89.6 89
04/12/2021 12:52:10 85.38 85.45 87.94 84 83.2 81.9 90.75 90.98 90.98 89.4 89.6 89
04/12/2021 12:52:11 84.94 85.95 87.94 83.9 83.2 81.9 89.44 91.21 91.21 89.4 89.6 89
04/12/2021 12:52:12 86.3 86.57 87.94 83.8 83.2 81.9 91.28 90.81 91.21 89.3 89.6 89
04/12/2021 12:52:13 84.15 85.69 87.94 83.7 83.2 81.9 88.55 90.79 91.21 89.2 89.6 89
04/12/2021 12:52:14 85.37 85.62 87.94 83.7 83.2 81.9 89.48 90.23 91.21 89.2 89.7 89
04/12/2021 12:52:15 84.29 85.46 87.94 83.7 83.2 81.9 89.04 89.6 91.21 89.2 89.7 89
04/12/2021 12:52:16 85.28 86.15 87.94 83.7 83.2 81.9 89.66 89.76 91.21 89.2 89.7 89
04/12/2021 12:52:17 82.96 85.11 87.94 83.7 83.2 81.9 88.5 89.66 91.21 89.2 89.7 89
04/12/2021 12:52:18 82.46 84.21 87.94 83.7 83.2 81.9 88.47 89.06 91.21 89.2 89.7 89
04/12/2021 12:52:19 85.59 84.99 87.94 83.7 83.2 81.9 89.92 89.67 91.21 89.2 89.7 89
04/12/2021 12:52:20 84.71 84.78 87.94 83.7 83.2 81.9 88.3 89.51 91.21 89.2 89.7 89
04/12/2021 12:52:21 83.99 84.81 87.94 83.8 83.2 81.9 90.11 89.82 91.21 89.2 89.7 89
04/12/2021 12:52:22 88.5 88.24 88.24 83.8 83.2 81.9 90.38 90.36 91.21 89.2 89.7 89
04/12/2021 12:52:23 84.91 88.43 88.43 83.8 83.2 81.9 89.25 90.45 91.21 89.2 89.7 89
04/12/2021 12:52:24 91.53 90.23 90.23 83.9 83.2 81.9 92.07 91.47 91.47 89.2 89.7 89
04/12/2021 12:52:25 88.34 90.72 90.72 83.9 83.2 81.9 89.86 91.66 91.66 89.2 89.7 89
04/12/2021 12:52:26 83.81 88.72 90.72 83.9 83.2 81.9 87.37 90.33 91.66 89.2 89.7 89
04/12/2021 12:52:27 84.94 86.39 90.72 83.9 83.2 81.9 89.2 89.41 91.66 89.2 89.7 89
04/12/2021 12:52:28 85.15 85.95 90.72 83.9 83.2 81.9 88.68 89.53 91.66 89.2 89.7 89
04/12/2021 12:52:29 84.51 85.96 90.72 83.9 83.2 81.9 90.58 90.04 91.66 89.2 89.7 89
04/12/2021 12:52:30 83.15 85.16 90.72 83.9 83.2 81.9 87.68 89.96 91.66 89.1 89.7 89
04/12/2021 12:52:31 82.33 84.18 90.72 83.9 83.2 81.9 89.33 89.59 91.66 89.1 89.7 89
04/12/2021 12:52:32 81.13 83.03 90.72 83.9 83.2 81.9 89.87 90.08 91.66 89.1 89.7 89
04/12/2021 12:52:33 79.96 81.58 90.72 83.9 83.2 81.9 87.31 89.44 91.66 89.1 89.7 89
04/12/2021 12:52:34 86.71 85.67 90.72 83.9 83.2 81.9 90.35 90.3 91.66 89.1 89.7 89
04/12/2021 12:52:35 83.75 85.22 90.72 83.9 83.2 81.9 89.09 89.87 91.66 89.1 89.7 89
04/12/2021 12:52:36 81.2 84.11 90.72 83.8 83.2 82 87.82 89.45 91.66 89.1 89.7 89
04/12/2021 12:52:37 78.35 82.66 90.72 83.8 83.2 82 88.04 89.08 91.66 89.1 89.7 89
04/12/2021 12:52:38 76.67 80.45 90.72 83.8 83.2 82 86.81 87.91 91.66 89.1 89.7 89
04/12/2021 12:52:39 81.31 80.59 90.72 83.8 83.2 82 88.31 88.23 91.66 89.1 89.7 89
04/12/2021 12:52:40 78.57 80.38 90.72 83.8 83.2 82 86.96 88.16 91.66 89.1 89.7 89
04/12/2021 12:52:41 78.23 79.57 90.72 83.8 83.2 82 89.12 88.81 91.66 89.1 89.7 89
04/12/2021 12:52:42 81.59 80.77 90.72 83.7 83.2 82 87.87 88.93 91.66 89.1 89.7 89
04/12/2021 12:52:43 77.54 80.46 90.72 83.7 83.2 82 87.78 88.58 91.66 89.1 89.7 89
04/12/2021 12:52:44 81.36 80.91 90.72 83.7 83.2 82 88.82 88.9 91.66 89.1 89.7 89
04/12/2021 12:52:45 80.4 80.86 90.72 83.7 83.2 82 87.02 88.98 91.66 89.1 89.7 89
04/12/2021 12:52:46 79.72 80.45 90.72 83.7 83.2 82 89.23 88.92 91.66 89.1 89.7 89
04/12/2021 12:52:47 81.81 81.44 90.72 83.7 83.2 82 86.41 88.63 91.66 89.1 89.7 89
04/12/2021 12:52:48 80.5 81.32 90.72 83.7 83.2 82 87.61 88.38 91.66 89.1 89.7 89
04/12/2021 12:52:49 79.24 80.68 90.72 83.7 83.2 82 90.01 89.27 91.66 89.1 89.7 89
04/12/2021 12:52:50 79.19 80.22 90.72 83.7 83.2 82 86.86 89.14 91.66 89.1 89.7 89
04/12/2021 12:52:51 79.7 80.05 90.72 83.7 83.2 82 88.49 89.33 91.66 89.1 89.7 89
04/12/2021 12:52:52 80.55 80.71 90.72 83.7 83.2 82 89.12 88.84 91.66 89 89.7 89
04/12/2021 12:52:53 78.33 80.39 90.72 83.6 83.2 82 88.17 89.21 91.66 89 89.7 89
04/12/2021 12:52:54 83.51 83.17 90.72 83.6 83.2 82 88.96 89.75 91.66 89 89.7 89
04/12/2021 12:52:55 82.71 83.9 88.72 83.6 83.2 82 88.95 89.4 90.33 89 89.7 89
04/12/2021 12:52:56 84.51 83.91 86.39 83.6 83.2 82 89 89.24 90.3 89 89.7 89
04/12/2021 12:52:57 82.68 84.03 85.96 83.6 83.2 82 88.96 89.71 90.3 89 89.7 89
04/12/2021 12:52:58 82.15 83.82 85.96 83.6 83.2 82 88.81 89.38 90.3 89 89.7 89
04/12/2021 12:52:59 83.19 83.31 85.67 83.6 83.2 82 88.19 89.61 90.3 89 89.7 89
04/12/2021 12:53:00 81.09 82.81 85.67 83.6 83.3 82 87.39 88.38 90.3 89 89.7 89
04/12/2021 12:53:01 85.14 85.09 85.67 83.6 83.3 82 89.49 89.38 90.3 89 89.7 89
04/12/2021 12:53:02 83.36 85.11 85.67 83.6 83.3 82 88.52 89.58 90.3 89 89.7 89
04/12/2021 12:53:03 83.19 84.43 85.67 83.6 83.3 82 89.64 89.89 90.3 89 89.7 89
04/12/2021 12:53:04 82.28 83.38 85.22 83.6 83.3 82 88.7 89.33 89.89 89 89.7 89
04/12/2021 12:53:05 79.39 83 85.11 83.6 83.3 82 88.15 89.26 89.89 89 89.7 89
04/12/2021 12:53:06 82.14 82.03 85.11 83.6 83.3 82 89.93 89.72 89.89 89 89.7 89
04/12/2021 12:53:07 85.65 85.12 85.12 83.6 83.3 82 90.02 90.32 90.32 89 89.7 89
04/12/2021 12:53:08 81.64 85.24 85.24 83.6 83.3 82 89.24 90.53 90.53 89 89.7 89
04/12/2021 12:53:09 82.08 83.22 85.24 83.6 83.3 82 90.25 90.21 90.53 89 89.7 89
04/12/2021 12:53:10 85.81 85.23 85.24 83.6 83.3 82 89.07 90.17 90.53 89 89.7 89
04/12/2021 12:53:11 78.65 84.77 85.24 83.6 83.3 82 88.04 89.92 90.53 89 89.7 89
04/12/2021 12:53:12 83.82 83.7 85.24 83.6 83.3 82 89.77 89.37 90.53 89 89.7 89
04/12/2021 12:53:13 84.87 84.42 85.24 83.6 83.3 82 88.53 89.38 90.53 89 89.7 89
04/12/2021 12:53:14 82.95 84.73 85.24 83.6 83.3 82 88.79 89.75 90.53 89 89.7 89
04/12/2021 12:53:15 80.73 83.34 85.24 83.6 83.3 82 88.98 89.36 90.53 89 89.8 89
04/12/2021 12:53:16 80.66 82.23 85.24 83.6 83.3 82 88.49 89.38 90.53 89 89.8 89
04/12/2021 12:53:17 79.38 81.01 85.24 83.6 83.3 82 88.22 88.98 90.53 89 89.8 89
04/12/2021 12:53:18 84.48 83.7 85.24 83.6 83.3 82 90.41 89.83 90.53 89 89.8 89
04/12/2021 12:53:19 81.47 84.04 85.24 83.6 83.3 82 88.67 90.24 90.53 89 89.8 89
04/12/2021 12:53:20 78.74 82.12 85.24 83.6 83.3 82 88.16 89.28 90.53 89 89.8 89
04/12/2021 12:53:21 79.62 80.23 85.24 83.6 83.3 82 89.61 89.52 90.53 89 89.8 89
04/12/2021 12:53:22 84.1 83.17 85.24 83.6 83.3 82 89.86 89.7 90.53 89 89.8 89
04/12/2021 12:53:23 85.36 84.77 85.24 83.6 83.3 82 89.79 90.22 90.53 89 89.8 89
04/12/2021 12:53:24 84.56 85.39 85.39 83.6 83.3 82 88.54 89.83 90.53 88.9 89.8 89
04/12/2021 12:53:25 83.07 84.34 85.39 83.6 83.3 82 87.87 89.46 90.53 88.9 89.8 89
04/12/2021 12:53:26 81.7 83.62 85.39 83.5 83.3 82 89.57 89.24 90.53 88.9 89.8 89
04/12/2021 12:53:27 79.26 82.61 85.39 83.5 83.3 82 87.35 88.89 90.53 88.9 89.8 89
04/12/2021 12:53:28 87.72 86.76 86.76 83.6 83.3 82 90.14 90.7 90.7 88.9 89.8 89
04/12/2021 12:53:29 82.46 85.34 86.76 83.6 83.3 82 89.97 89.72 90.7 88.9 89.8 89
04/12/2021 12:53:30 78.05 83.69 86.76 83.5 83.3 82 87.86 89.55 90.7 88.9 89.8 89
04/12/2021 12:53:31 81.93 82.34 86.76 83.5 83.3 82 88.73 89.78 90.7 88.9 89.8 89
04/12/2021 12:53:32 77.28 81.54 86.76 83.5 83.3 82 94.68 94.3 94.3 89 89.8 89
04/12/2021 12:53:33 83.67 83.21 86.76 83.5 83.3 82 88.86 94.17 94.3 89 89.8 89
04/12/2021 12:53:34 84.14 84.35 86.76 83.5 83.3 82 89.75 91.83 94.3 88.9 89.8 89
04/12/2021 12:53:35 83.7 83.98 86.76 83.5 83.3 82 89.5 90.65 94.3 88.9 89.8 89
04/12/2021 12:53:36 81.92 83.94 86.76 83.5 83.3 82 88.8 90.29 94.3 88.9 89.8 89
04/12/2021 12:53:37 80.32 82.38 86.76 83.5 83.3 82 88.91 89.95 94.3 88.9 89.8 89
04/12/2021 12:53:38 78.88 81.07 86.76 83.5 83.3 82 88.07 88.93 94.3 88.9 89.8 89
04/12/2021 12:53:39 81.83 81.3 86.76 83.5 83.3 82 88.11 88.89 94.3 88.9 89.8 89
04/12/2021 12:53:40 83.18 83.09 86.76 83.5 83.3 82 87.17 89.08 94.3 88.9 89.8 89
04/12/2021 12:53:41 83.05 83.18 86.76 83.5 83.3 82 89.7 89.14 94.3 88.9 89.8 89
04/12/2021 12:53:42 81.5 82.89 86.76 83.5 83.3 82 86.89 89.11 94.3 88.9 89.8 89
04/12/2021 12:53:43 78.47 81.94 86.76 83.5 83.3 82 86.96 87.58 94.3 88.9 89.8 89
04/12/2021 12:53:44 81.47 81.67 86.76 83.5 83.3 82 86.54 87.66 94.3 88.9 89.8 89
04/12/2021 12:53:45 82.51 82.47 86.76 83.5 83.3 82 87.25 87.53 94.3 88.9 89.8 89
04/12/2021 12:53:46 83.6 83.48 86.76 83.5 83.3 82 89.02 88.77 94.3 88.9 89.8 89
04/12/2021 12:53:47 84.68 84.76 86.76 83.5 83.3 82 88.56 88.77 94.3 88.9 89.8 89
04/12/2021 12:53:48 81.04 83.51 86.76 83.5 83.3 82 88.68 88.97 94.3 88.9 89.8 89
04/12/2021 12:53:49 84.63 84.56 86.76 83.5 83.3 82 90.1 89.9 94.3 88.9 89.8 89
04/12/2021 12:53:50 87.92 87.26 87.26 83.5 83.3 82 90.32 90.75 94.3 88.9 89.8 89
04/12/2021 12:53:51 83.68 86.72 87.26 83.5 83.3 82 89.54 90.7 94.3 88.9 89.8 89
04/12/2021 12:53:52 83.17 85.66 87.26 83.5 83.3 82 89.93 90.39 94.3 89 89.8 89
04/12/2021 12:53:53 85.11 84.97 87.26 83.5 83.3 82 92.61 92.58 94.3 89 89.8 89
04/12/2021 12:53:54 80.97 84.46 87.26 83.5 83.3 82 88.41 92.43 94.3 89 89.8 89
04/12/2021 12:53:55 82.31 83.19 87.26 83.5 83.3 82 87.77 90.17 94.3 89 89.8 89
04/12/2021 12:53:56 78.11 82.23 87.26 83.5 83.3 82 86.37 88.98 94.3 89 89.8 89
04/12/2021 12:53:57 78.43 80.14 87.26 83.5 83.3 82 87.36 88.16 94.3 89 89.8 89
04/12/2021 12:53:58 79.52 79.68 87.26 83.5 83.3 82 90.77 90.17 94.3 89 89.8 89
04/12/2021 12:53:59 82.76 82.36 87.26 83.5 83.3 82 88.54 89.89 94.3 89 89.8 89
04/12/2021 12:54:00 79.41 81.64 87.26 83.5 83.3 82 88.16 89.32 94.3 89 89.8 89
04/12/2021 12:54:01 76.46 80.36 87.26 83.4 83.3 82 88.98 89.32 94.3 88.9 89.8 89
04/12/2021 12:54:02 78.71 79.27 87.26 83.4 83.3 82 87.23 88.96 94.17 88.9 89.8 89
04/12/2021 12:54:03 77.85 78.35 87.26 83.4 83.3 82 87.96 88.58 92.58 88.9 89.8 89
04/12/2021 12:54:04 84.62 83.57 87.26 83.4 83.3 82 89.04 89.11 92.58 88.9 89.8 89
04/12/2021 12:54:05 81.12 83.77 87.26 83.4 83.3 82 87.26 89.36 92.58 88.9 89.8 89
04/12/2021 12:54:06 75.97 81.97 87.26 83.4 83.3 82 88.92 88.79 92.58 88.9 89.8 89
04/12/2021 12:54:07 79.48 79.48 87.26 83.4 83.3 82 85.73 88.45 92.58 88.9 89.8 89
04/12/2021 12:54:08 81.48 81.4 87.26 83.4 83.3 82 86.82 88.2 92.58 89 89.8 89
04/12/2021 12:54:09 82.16 81.79 87.26 83.4 83.3 82 89.48 88.68 92.58 89 89.8 89
04/12/2021 12:54:10 80.29 81.7 87.26 83.4 83.3 82 86.18 88.58 92.58 88.9 89.8 89
04/12/2021 12:54:11 83.28 83.07 87.26 83.4 83.3 82 88.95 89.27 92.58 89 89.8 89
04/12/2021 12:54:12 79.04 81.98 87.26 83.4 83.3 82 88.71 88.66 92.58 89 89.9 89
04/12/2021 12:54:13 75.75 80.3 87.26 83.4 83.3 82 87.44 88.75 92.58 89 89.9 89
04/12/2021 12:54:14 77.06 77.93 87.26 83.4 83.3 82 86.67 88.45 92.58 89 89.9 89
04/12/2021 12:54:15 81.51 80.65 87.26 83.4 83.3 82 89.37 88.82 92.58 89 89.9 89
04/12/2021 12:54:16 81.98 81.82 87.26 83.4 83.4 82 89.24 89.52 92.58 89 89.9 89
04/12/2021 12:54:17 81.59 82.28 87.26 83.4 83.4 82 88.55 89.38 92.58 89 89.9 89
04/12/2021 12:54:18 79.88 81.29 87.26 83.4 83.4 82.1 88.25 88.84 92.58 89 89.9 89
04/12/2021 12:54:19 82.65 82.43 87.26 83.4 83.4 82.1 89.17 89.1 92.58 89 89.9 89
04/12/2021 12:54:20 79.06 82.12 86.72 83.4 83.4 82.1 86.17 88.97 92.58 89 89.9 89
04/12/2021 12:54:21 79.92 80.7 85.66 83.4 83.4 82.1 88.33 88.45 92.58 88.9 89.9 89
04/12/2021 12:54:22 77.83 80 84.97 83.4 83.4 82.1 87.03 88.52 92.58 88.9 89.9 89
04/12/2021 12:54:23 80.16 80.26 84.46 83.3 83.4 82.1 88.61 88.57 92.43 88.9 89.9 89
04/12/2021 12:54:24 84.31 83.86 83.86 83.3 83.4 82.1 89.48 89.54 90.17 88.9 89.9 89
04/12/2021 12:54:25 79.51 83.83 83.86 83.3 83.4 82.1 87.34 89.45 90.17 88.9 89.9 89
04/12/2021 12:54:26 85.67 85.24 85.24 83.3 83.4 82.1 90.07 89.78 90.17 88.9 89.9 89
04/12/2021 12:54:27 80.46 83.89 85.24 83.4 83.4 82.1 87.38 89.19 90.17 88.9 89.9 89
04/12/2021 12:54:28 83.25 83.63 85.24 83.4 83.4 82.1 87.54 89.11 89.89 88.9 89.9 89
04/12/2021 12:54:29 81.97 83.02 85.24 83.4 83.4 82.1 89.53 89.02 89.78 88.9 89.9 89
04/12/2021 12:54:30 84.47 84.05 85.24 83.4 83.4 82.1 88.76 89.31 89.78 89 89.9 89
04/12/2021 12:54:31 82.5 83.69 85.24 83.4 83.4 82.1 89.96 89.74 89.78 89 89.9 89
04/12/2021 12:54:32 83.42 84.71 85.24 83.4 83.4 82.1 89.02 89.72 89.78 89 89.9 89
04/12/2021 12:54:33 81.95 83.06 85.24 83.4 83.4 82.1 89.66 90.06 90.06 89 89.9 89
04/12/2021 12:54:34 80.45 82.51 85.24 83.4 83.4 82.1 89.42 90.17 90.17 89 89.9 89
04/12/2021 12:54:35 84.85 84.49 85.24 83.4 83.4 82.1 87.56 89.48 90.17 89 89.9 89
04/12/2021 12:54:36 85.66 85.4 85.4 83.4 83.4 82.1 89.61 89.49 90.17 89 89.9 89
04/12/2021 12:54:37 85.32 86.35 86.35 83.4 83.4 82.1 89.85 90.16 90.17 89 89.9 89
04/12/2021 12:54:38 83.81 84.88 86.35 83.4 83.4 82.1 89.93 89.96 90.17 89 89.9 89
04/12/2021 12:54:39 84.53 85.23 86.35 83.4 83.4 82.1 89.86 90.26 90.26 89 89.9 89
04/12/2021 12:54:40 82.78 84.74 86.35 83.4 83.4 82.1 88.18 89.89 90.26 89 89.9 89
04/12/2021 12:54:41 83.99 84.32 86.35 83.4 83.4 82.1 90.21 90.17 90.26 89 89.9 89
04/12/2021 12:54:42 81.99 84.04 86.35 83.4 83.4 82.1 88.33 90.02 90.26 89 89.9 89
04/12/2021 12:54:43 79.42 82.77 86.35 83.4 83.4 82.1 88.5 89.34 90.26 89 89.9 89
04/12/2021 12:54:44 79.64 80.98 86.35 83.3 83.4 82.1 85.89 88.76 90.26 88.9 89.9 89
04/12/2021 12:54:45 79.12 80.34 86.35 83.3 83.4 82.1 87.6 88.54 90.26 88.9 89.9 89
04/12/2021 12:54:46 76.97 79.49 86.35 83.3 83.4 82.1 88.35 88.28 90.26 88.9 89.9 89
04/12/2021 12:54:47 83.29 82.43 86.35 83.3 83.4 82.1 86.07 87.88 90.26 88.9 89.9 89
04/12/2021 12:54:48 80.44 81.98 86.35 83.3 83.4 82.1 88.53 88.24 90.26 88.9 89.9 89
04/12/2021 12:54:49 85.65 84.62 86.35 83.3 83.4 82.1 86.95 88.07 90.26 88.9 89.9 89
04/12/2021 12:54:50 83.3 85.31 86.35 83.3 83.4 82.1 87.91 88.98 90.26 88.9 89.9 89
04/12/2021 12:54:51 79.85 83.26 86.35 83.3 83.4 82.1 84.19 87.08 90.26 88.9 89.9 89
04/12/2021 12:54:52 76.74 81.29 86.35 83.3 83.4 82.1 81.77 85.3 90.26 88.9 89.9 89
04/12/2021 12:54:53 81.17 80.7 86.35 83.3 83.4 82.1 85.83 85.44 90.26 88.9 89.9 89
04/12/2021 12:54:54 81.47 81.75 86.35 83.3 83.4 82.1 84.63 85.26 90.26 88.9 89.9 89
04/12/2021 12:54:55 77.85 81.03 86.35 83.4 83.4 82.1 84.11 85.03 90.26 88.8 89.9 89
04/12/2021 12:54:56 77.21 79.41 86.35 83.3 83.4 82.1 81.14 84.41 90.26 88.8 89.9 89
04/12/2021 12:54:57 73.1 78.29 86.35 83.3 83.4 82.1 76.92 82.68 90.26 88.8 89.9 89
04/12/2021 12:54:58 75.16 76.2 86.35 83.3 83.4 82.1 78.85 80.39 90.26 88.8 89.9 89
04/12/2021 12:54:59 72.19 75.22 86.35 83.3 83.4 82.1 77.07 79.14 90.26 88.8 89.9 89
04/12/2021 12:55:00 73.49 73.93 86.35 83.3 83.4 82.1 84.67 84.35 90.26 88.8 89.9 89
04/12/2021 12:55:01 77.29 76.5 86.35 83.3 83.4 82.1 85.71 85.45 90.26 88.8 89.9 89
04/12/2021 12:55:02 79.98 79.09 86.35 83.3 83.4 82.1 87.89 87.42 90.26 88.8 89.9 89
04/12/2021 12:55:03 80.32 79.98 86.35 83.2 83.4 82.1 89.16 88.74 90.26 88.8 89.9 89
04/12/2021 12:55:04 78.97 80.2 86.35 83.2 83.4 82.1 85.85 88.49 90.26 88.8 89.9 89
04/12/2021 12:55:05 78.96 79.59 86.35 83.2 83.4 82.1 87.91 87.85 90.26 88.7 89.9 89
04/12/2021 12:55:06 78.17 79.61 86.35 83.2 83.4 82.1 87.64 88.97 90.26 88.7 89.9 89
04/12/2021 12:55:07 76.03 78.63 85.31 83.2 83.4 82.1 79.32 87.19 90.26 88.7 89.9 89
04/12/2021 12:55:08 75.2 77.42 85.31 83.2 83.4 82.1 78.73 83.93 90.26 88.7 89.9 89
04/12/2021 12:55:09 76.16 76.28 85.31 83.2 83.4 82 79.78 81.41 90.17 88.7 89.9 89
04/12/2021 12:55:10 73.96 75.97 85.31 83.2 83.4 82 79.21 80.55 90.17 88.7 89.9 89
04/12/2021 12:55:11 75.4 75.98 85.31 83.1 83.4 82 78.77 79.95 90.02 88.7 89.9 89
04/12/2021 12:55:12 75.25 75.59 85.31 83.1 83.4 82 81.01 80.9 89.34 88.7 89.9 89
04/12/2021 12:55:13 77.5 76.92 85.31 83.1 83.4 82 84.48 83.65 88.98 88.7 89.9 89
04/12/2021 12:55:14 78.49 78.51 85.31 83.1 83.4 82 86.06 85.9 88.98 88.7 89.9 89
04/12/2021 12:55:15 83.71 82.18 85.31 83.1 83.4 82 89.7 89.39 89.39 88.7 89.9 89
04/12/2021 12:55:16 77.7 81.88 85.31 83.1 83.4 82 82.38 87.76 89.39 88.6 89.9 89
04/12/2021 12:55:17 72.56 79.56 85.31 83.1 83.4 82 77.16 85.06 89.39 88.6 89.9 89
04/12/2021 12:55:18 78.75 78.42 85.31 83.1 83.4 82 82.01 82.63 89.39 88.6 89.9 89
04/12/2021 12:55:19 77.79 78.8 85.31 83 83.4 82 83.3 83.76 89.39 88.6 89.9 89
04/12/2021 12:55:20 80.64 80.06 83.26 83 83.4 82 85.99 85.52 89.39 88.6 89.9 89
04/12/2021 12:55:21 79.15 79.56 82.18 83 83.4 82 86.25 86.81 89.39 88.6 89.9 89
04/12/2021 12:55:22 79.29 79.41 82.18 83 83.4 82 87.54 87.23 89.39 88.6 89.9 89
04/12/2021 12:55:23 80.09 80.18 82.18 83 83.4 82 87.34 87.8 89.39 88.6 89.9 89
04/12/2021 12:55:24 82.48 82.14 82.18 83 83.4 82 87.7 88.01 89.39 88.6 89.9 89
04/12/2021 12:55:25 81.56 83.4 83.4 83 83.4 82 88.25 88.84 89.39 88.6 89.9 89
04/12/2021 12:55:26 83.17 83.42 83.42 83 83.4 82 87.55 88.68 89.39 88.6 89.9 89
04/12/2021 12:55:27 84.56 84.47 84.47 83 83.4 82 89 88.81 89.39 88.6 89.9 89
04/12/2021 12:55:28 82.17 84.89 84.89 83 83.4 82 88.03 89.14 89.39 88.6 89.9 89
04/12/2021 12:55:29 78.06 82.91 84.89 83 83.4 82 85.49 88.35 89.39 88.6 89.9 89
04/12/2021 12:55:30 83 82.88 84.89 83 83.4 82 89.29 88.93 89.39 88.6 89.9 89
04/12/2021 12:55:31 83.16 83.84 84.89 83 83.4 82 84.86 88.66 89.39 88.6 89.9 89
04/12/2021 12:55:32 82.38 82.76 84.89 83 83.4 82 88.72 88.23 89.39 88.6 89.9 89
04/12/2021 12:55:33 80.99 82.79 84.89 83 83.4 82 88.55 88.92 89.39 88.6 89.9 89
04/12/2021 12:55:34 84.98 84.46 84.89 83 83.4 82 90.21 90.07 90.07 88.6 89.9 89
04/12/2021 12:55:35 77.51 83.57 84.89 83 83.4 82 87.98 89.85 90.07 88.6 89.9 89
04/12/2021 12:55:36 79.64 81.21 84.89 83 83.4 82 87.88 89.12 90.07 88.6 89.9 89
04/12/2021 12:55:37 82.96 82.18 84.89 83 83.4 82 90.52 89.67 90.07 88.6 89.9 89
04/12/2021 12:55:38 79.31 82.11 84.89 82.9 83.4 82.1 87.01 89.88 90.07 88.6 89.9 89
04/12/2021 12:55:39 81.05 81.22 84.89 82.9 83.5 82 89.76 89.25 90.07 88.6 89.9 89
04/12/2021 12:55:40 84.14 83.51 84.89 82.9 83.5 82.1 90.41 90.25 90.25 88.6 90 89
04/12/2021 12:55:41 79.61 83.51 84.89 82.9 83.5 82.1 82.82 90.1 90.25 88.6 90 89
04/12/2021 12:55:42 82.56 82.4 84.89 82.8 83.5 82.1 87.88 87.93 90.25 88.6 90 89
04/12/2021 12:55:43 80.35 82.24 84.89 82.8 83.5 82.1 92.17 91.81 91.81 88.6 90 89
04/12/2021 12:55:44 80.92 82.07 84.89 82.8 83.5 82.1 88.14 90.89 91.81 88.6 90 89
04/12/2021 12:55:45 80.66 80.98 84.89 82.8 83.5 82.1 88.51 89.82 91.81 88.6 90 89
04/12/2021 12:55:46 84.99 83.97 84.89 82.8 83.5 82.1 89.81 90.24 91.81 88.6 90 89
04/12/2021 12:55:47 83.18 83.89 84.89 82.8 83.5 82.1 89.41 89.54 91.81 88.6 90 89
04/12/2021 12:55:48 84.12 84.21 84.89 82.8 83.5 82.1 88.29 89.66 91.81 88.6 90 89
04/12/2021 12:55:49 82.01 84.07 84.89 82.8 83.5 82.1 89.16 89.89 91.81 88.6 90 89
04/12/2021 12:55:50 83.28 83.59 84.89 82.8 83.5 82.1 89.92 89.8 91.81 88.6 90 89
04/12/2021 12:55:51 83.84 83.82 84.89 82.8 83.5 82.1 89.26 89.64 91.81 88.6 90 89
04/12/2021 12:55:52 86.86 86.35 86.35 82.8 83.5 82.1 90.18 90.15 91.81 88.6 90 89
04/12/2021 12:55:53 79.86 86.22 86.35 82.8 83.5 82.1 88.61 90.26 91.81 88.6 90 89
04/12/2021 12:55:54 85.94 85.67 86.35 82.8 83.5 82.1 87.95 89.36 91.81 88.6 90 89
04/12/2021 12:55:55 81.9 84.84 86.35 82.8 83.5 82.1 88.67 88.96 91.81 88.6 90 89
04/12/2021 12:55:56 82.69 83.27 86.35 82.9 83.5 82.1 88.82 89.05 91.81 88.6 90 89
04/12/2021 12:55:57 84.75 84.5 86.35 82.9 83.5 82.1 90.27 89.83 91.81 88.6 90 89
04/12/2021 12:55:58 88.52 87.68 87.68 82.9 83.5 82.1 91.4 91.31 91.81 88.6 90 89
04/12/2021 12:55:59 87.76 87.88 87.88 82.9 83.6 82.1 90.82 91.3 91.81 88.6 90 89
04/12/2021 12:56:00 86.92 88.47 88.47 83 83.6 82.1 92.07 91.76 91.81 88.6 90 89
04/12/2021 12:56:01 82.91 86.85 88.47 83 83.6 82.1 91.16 91.89 91.89 88.7 90 89
04/12/2021 12:56:02 85.28 85.37 88.47 83 83.6 82.1 90.14 91.56 91.89 88.7 90 89
04/12/2021 12:56:03 85.38 85.45 88.47 82.9 83.6 82.1 89.66 90.64 91.89 88.7 90.1 89
04/12/2021 12:56:04 83.65 85.66 88.47 82.9 83.6 82.1 88.99 89.97 91.89 88.7 90.1 89
04/12/2021 12:56:05 83.42 84.3 88.47 82.9 83.6 82.1 87.92 89.91 91.89 88.7 90.1 89
04/12/2021 12:56:06 85.2 85.08 88.47 82.9 83.6 82.1 88.27 88.52 91.89 88.7 90.1 89
04/12/2021 12:56:07 85.15 85.29 88.47 83 83.6 82.1 90.12 89.76 91.89 88.7 90.1 89
04/12/2021 12:56:08 85.72 86.02 88.47 83 83.6 82.1 91.02 91.04 91.89 88.7 90.1 89
04/12/2021 12:56:09 84.95 85.69 88.47 83 83.6 82.1 91.25 91.68 91.89 88.7 90.1 89
04/12/2021 12:56:10 85.43 85.65 88.47 83 83.6 82.1 90.36 90.77 91.89 88.7 90.1 89
04/12/2021 12:56:11 89.21 88.51 88.51 83 83.6 82.1 94.37 93.63 93.63 88.7 90.1 89
04/12/2021 12:56:12 87.46 89.34 89.34 83.1 83.6 82.1 91.65 93.93 93.93 88.7 90.1 89
04/12/2021 12:56:13 82.57 87.42 89.34 83.1 83.6 82.1 88.71 92.28 93.93 88.7 90.1 89
04/12/2021 12:56:14 84.5 85.1 89.34 83.1 83.7 82.1 90.09 90.66 93.93 88.7 90.1 89
04/12/2021 12:56:15 86.85 86.44 89.34 83.1 83.7 82.1 90.58 90.81 93.93 88.7 90.1 89
04/12/2021 12:56:16 86.93 87.5 89.34 83.1 83.7 82.1 90.94 91.43 93.93 88.7 90.1 89
04/12/2021 12:56:17 89.71 89.03 89.34 83.2 83.7 82.1 94.01 93.39 93.93 88.8 90.1 89
04/12/2021 12:56:18 85.55 88.77 89.34 83.2 83.7 82.1 89.77 93.46 93.93 88.8 90.1 89
04/12/2021 12:56:19 85.12 87.07 89.34 83.2 83.7 82.1 90.48 91.66 93.93 88.8 90.1 89
04/12/2021 12:56:20 86.61 87.24 89.34 83.2 83.7 82.1 90.87 91.45 93.93 88.8 90.1 89
04/12/2021 12:56:21 84.35 86 89.34 83.2 83.7 82.1 88.87 90.7 93.93 88.8 90.1 89
04/12/2021 12:56:22 83.55 85.26 89.34 83.2 83.7 82.1 89.89 90.1 93.93 88.8 90.1 89
04/12/2021 12:56:23 84.11 84.56 89.34 83.2 83.7 82.1 89.4 90.26 93.93 88.8 90.2 89
04/12/2021 12:56:24 86.5 85.92 89.34 83.2 83.7 82.1 90.11 90.1 93.93 88.8 90.2 89
04/12/2021 12:56:25 87.19 87.81 89.34 83.3 83.7 82.1 91.3 91.02 93.93 88.8 90.2 89
04/12/2021 12:56:26 86.14 86.62 89.34 83.3 83.7 82.1 91.01 91.39 93.93 88.9 90.1 89.1
04/12/2021 12:56:27 85.87 86.67 89.34 83.2 83.7 82.1 91.05 91.19 93.93 88.9 90.1 89.1
04/12/2021 12:56:28 83.11 86.16 89.34 83.2 83.7 82.1 86.48 91.25 93.93 88.9 90.1 89.1
04/12/2021 12:56:29 85.12 85.67 89.34 83.3 83.8 82.1 92.45 92.08 93.93 88.9 90.1 89.1
04/12/2021 12:56:30 85.87 86.57 89.34 83.3 83.8 82.1 88.78 92.15 93.93 88.9 90.1 89.1
04/12/2021 12:56:31 85.11 85.47 89.34 83.3 83.8 82.2 90.84 90.78 93.93 88.9 90.1 89.1
04/12/2021 12:56:32 84.28 85.73 89.34 83.3 83.8 82.2 92.17 92.49 93.93 88.9 90.1 89.1
04/12/2021 12:56:33 81.17 84.66 89.34 83.3 83.8 82.2 88.77 91.27 93.93 88.9 90.1 89.1
04/12/2021 12:56:34 83.32 83.43 89.34 83.3 83.8 82.2 90.07 90.32 93.93 88.9 90.1 89.1
04/12/2021 12:56:35 85.04 84.65 89.34 83.3 83.8 82.2 90.1 90.55 93.93 88.9 90.1 89.1
04/12/2021 12:56:36 83.31 84.55 89.34 83.3 83.8 82.2 91.42 91.57 93.93 88.9 90.1 89.1
04/12/2021 12:56:37 84.22 84.29 89.34 83.3 83.8 82.2 90.77 91.27 93.93 88.9 90.1 89.1
04/12/2021 12:56:38 85.85 85.64 89.34 83.3 83.8 82.2 89.18 90.95 93.93 88.9 90.1 89.1
04/12/2021 12:56:39 84.78 86.1 89.34 83.3 83.8 82.2 89.45 90.73 93.93 88.9 90.1 89.1
04/12/2021 12:56:40 82.54 84.98 89.34 83.3 83.8 82.2 87.01 89.4 93.93 88.9 90.1 89.1
04/12/2021 12:56:41 84.01 84.22 89.34 83.3 83.8 82.2 89.19 89.32 93.93 88.9 90.1 89.1
04/12/2021 12:56:42 86.36 85.68 89.03 83.3 83.8 82.2 89.95 90.14 93.46 88.9 90.1 89.1
04/12/2021 12:56:43 83.4 85.44 89.03 83.3 83.8 82.2 88.94 89.79 93.46 88.9 90.1 89.1
04/12/2021 12:56:44 81.33 84.38 89.03 83.3 83.8 82.2 88.28 89.29 93.46 88.9 90.1 89.1
04/12/2021 12:56:45 81.69 82.87 89.03 83.3 83.8 82.2 88.73 89.18 93.46 88.9 90.1 89.1
04/12/2021 12:56:46 83.85 83.52 89.03 83.3 83.8 82.2 89.15 89.72 93.46 89 90.1 89.1
04/12/2021 12:56:47 83.71 84.06 88.77 83.3 83.8 82.2 89.43 89.51 93.46 89 90 89.1
04/12/2021 12:56:48 85.33 84.95 87.81 83.3 83.8 82.2 89.74 90.06 92.49 89 90 89.1
04/12/2021 12:56:49 85.59 85.97 87.81 83.4 83.8 82.2 89.67 90.49 92.49 89 90 89.1
04/12/2021 12:56:50 84.15 85.84 87.81 83.3 83.8 82.2 90.26 90.16 92.49 89 90 89.1
04/12/2021 12:56:51 83.34 84.31 87.81 83.3 83.8 82.2 86.79 89.88 92.49 89 90 89.1
04/12/2021 12:56:52 83.23 83.9 87.81 83.3 83.8 82.2 88.86 88.88 92.49 89 90 89.1
04/12/2021 12:56:53 86.01 85.17 87.81 83.3 83.8 82.2 90.64 90.36 92.49 89 90 89.1
04/12/2021 12:56:54 84.57 85.42 87.81 83.4 83.8 82.2 89.29 89.96 92.49 89 90 89.1
04/12/2021 12:56:55 83.03 85.33 86.67 83.4 83.8 82.2 88.92 90.23 92.49 89 90 89.1
04/12/2021 12:56:56 86.27 85.73 86.67 83.4 83.8 82.2 89.75 89.67 92.49 89 90 89.1
04/12/2021 12:56:57 87.2 87.24 87.24 83.4 83.8 82.2 90.95 90.68 92.49 89 90 89.1
04/12/2021 12:56:58 83.47 86.97 87.24 83.4 83.8 82.2 88.26 90.81 92.49 89 90 89.1
04/12/2021 12:56:59 85.67 85.81 87.24 83.4 83.8 82.2 89.53 90.05 92.49 89 90 89.1
04/12/2021 12:57:00 89.61 88.84 88.84 83.4 83.8 82.2 92.15 91.46 92.49 89 90 89.1
04/12/2021 12:57:01 85.25 88.84 88.84 83.4 83.8 82.2 89.29 91.45 92.49 89 90 89.1
04/12/2021 12:57:02 88.18 88.06 88.84 83.5 83.8 82.2 90.93 90.99 91.57 89 90 89.1
04/12/2021 12:57:03 88.47 88.84 88.84 83.5 83.8 82.2 90.71 91.23 91.57 89 90 89.1
04/12/2021 12:57:04 88.11 88.83 88.84 83.5 83.8 82.2 89.3 91.18 91.57 89 90 89.1
04/12/2021 12:57:05 84.54 88.76 88.84 83.5 83.8 82.2 88.76 90.32 91.57 89 90 89.1
04/12/2021 12:57:06 83.71 86.69 88.84 83.5 83.8 82.2 92.55 92.39 92.39 89 90 89.1
04/12/2021 12:57:07 85.68 85.79 88.84 83.5 83.8 82.2 90.14 91.2 92.39 89 90 89.1
04/12/2021 12:57:08 90.63 90.16 90.16 83.5 83.9 82.2 92.19 92.19 92.39 89 90 89.1
04/12/2021 12:57:09 85.08 88.82 90.16 83.5 83.9 82.2 89.78 91.67 92.39 89 90 89.1
04/12/2021 12:57:10 87.08 87.45 90.16 83.5 83.9 82.2 91.71 91.42 92.39 89 90 89.1
04/12/2021 12:57:11 88.87 88.74 90.16 83.6 83.9 82.3 91.76 91.9 92.39 89 90 89.1
04/12/2021 12:57:12 86.81 88.06 90.16 83.6 83.9 82.3 89.9 91.57 92.39 89 90 89.1
04/12/2021 12:57:13 85.39 87.43 90.16 83.6 83.9 82.3 90.51 90.94 92.39 89 90 89.1
04/12/2021 12:57:14 82.51 86.51 90.16 83.6 83.9 82.3 90.65 91.47 92.39 89 90 89.1
04/12/2021 12:57:15 84.49 85.23 90.16 83.6 83.9 82.3 89.72 91.79 92.39 89 90 89.1
04/12/2021 12:57:16 85.63 85.76 90.16 83.6 83.9 82.3 89.28 90.36 92.39 89 90 89.1
04/12/2021 12:57:17 77.43 85.31 90.16 83.6 83.9 82.3 89.33 90.16 92.39 89 90 89.1
04/12/2021 12:57:18 87.76 87.05 90.16 83.6 83.9 82.3 90.32 90.43 92.39 89.1 90 89.1
04/12/2021 12:57:19 87.37 87.83 90.16 83.6 83.9 82.3 91.94 91.94 92.39 89.1 90 89.1
04/12/2021 12:57:20 84.98 87.06 90.16 83.6 83.9 82.3 90.91 91.44 92.39 89.1 90 89.1
04/12/2021 12:57:21 84.25 85.94 90.16 83.6 83.9 82.3 89.22 91.11 92.39 89.1 90 89.1
04/12/2021 12:57:22 87.53 87.19 90.16 83.6 83.9 82.3 91.56 91.28 92.39 89.1 90 89.1
04/12/2021 12:57:23 86.26 86.97 90.16 83.6 83.9 82.3 91.01 91.65 92.39 89.1 90 89.1
04/12/2021 12:57:24 87.32 87.3 90.16 83.5 83.9 82.3 90.79 91.31 92.39 89.1 90 89.1
04/12/2021 12:57:25 84.43 86.97 90.16 83.5 83.9 82.3 88.64 91.15 92.39 89.1 90 89.1
04/12/2021 12:57:26 85.54 85.88 90.16 83.5 84 82.3 89.17 89.58 92.39 89.1 90 89.1
04/12/2021 12:57:27 88.06 87.53 90.16 83.5 84 82.3 93.33 92.68 92.68 89.1 90 89.1
04/12/2021 12:57:28 86.15 87.44 90.16 83.6 84 82.3 90.72 92.7 92.7 89.1 90 89.1
04/12/2021 12:57:29 83.52 86.71 90.16 83.6 84 82.3 89.16 91.77 92.7 89.1 90 89.1
04/12/2021 12:57:30 84.35 85.16 90.16 83.6 84 82.3 89.93 90.41 92.7 89.1 89.9 89.1
04/12/2021 12:57:31 86.81 86.5 90.16 83.6 83.9 82.3 95.03 94.34 94.34 89.1 89.9 89.1
04/12/2021 12:57:32 88.04 87.42 90.16 83.6 84 82.3 92.15 93.03 94.34 89.2 89.9 89.1
04/12/2021 12:57:33 89.16 89.02 90.16 83.7 84 82.3 92.16 92.55 94.34 89.2 89.9 89.1
04/12/2021 12:57:34 90.03 90.23 90.23 83.7 84 82.3 92.68 93.12 94.34 89.2 89.9 89.2
04/12/2021 12:57:35 90.55 91.17 91.17 83.7 84 82.3 92.32 93.15 94.34 89.2 89.9 89.2
04/12/2021 12:57:36 85.59 89.54 91.17 83.8 84 82.3 89.85 92.01 94.34 89.2 89.9 89.2
04/12/2021 12:57:37 84.23 87.54 91.17 83.8 84 82.3 88.13 90.74 94.34 89.2 89.9 89.2
04/12/2021 12:57:38 87.27 87.46 91.17 83.8 84 82.3 90.46 90.78 94.34 89.2 89.9 89.2
04/12/2021 12:57:39 85.1 86.63 91.17 83.8 84 82.3 90.15 90.5 94.34 89.2 89.9 89.2
04/12/2021 12:57:40 84.95 86.29 91.17 83.8 84 82.3 90.44 90.68 94.34 89.2 89.9 89.2
04/12/2021 12:57:41 87.71 87.3 91.17 83.9 84 82.3 90.78 90.94 94.34 89.3 89.9 89.2
04/12/2021 12:57:42 89.9 89.38 91.17 83.9 84 82.3 92.43 91.97 94.34 89.3 89.9 89.2
04/12/2021 12:57:43 89.37 90.06 91.17 84 84.1 82.3 91.85 92.45 94.34 89.3 89.9 89.2
04/12/2021 12:57:44 86.55 88.67 91.17 84 84.1 82.3 90.98 91.73 94.34 89.3 89.9 89.2
04/12/2021 12:57:45 88.13 88.05 91.17 84 84.1 82.4 92.39 92.28 94.34 89.3 89.9 89.2
04/12/2021 12:57:46 86.14 88.25 91.17 84 84.1 82.4 90.65 92.35 94.34 89.3 89.9 89.2
04/12/2021 12:57:47 83.24 86.79 91.17 84 84.1 82.4 90.24 91 94.34 89.3 89.9 89.2
04/12/2021 12:57:48 89.95 88.78 91.17 84.1 84.1 82.4 91.57 91.4 94.34 89.3 89.9 89.2
04/12/2021 12:57:49 90.58 90.24 91.17 84.1 84.1 82.4 92.31 92.1 94.34 89.4 89.9 89.2
04/12/2021 12:57:50 82.71 90.24 91.17 84.1 84.1 82.4 86.26 92.08 94.34 89.4 89.9 89.2
04/12/2021 12:57:51 94.59 93.92 93.92 84.3 84.1 82.4 94.26 93.33 94.34 89.4 89.9 89.2
04/12/2021 12:57:52 91.7 93.05 93.92 84.4 84.2 82.4 94.95 94.35 94.35 89.4 89.9 89.2
04/12/2021 12:57:53 88.44 92.64 93.92 84.4 84.2 82.4 91.11 94.3 94.35 89.4 89.9 89.2
04/12/2021 12:57:54 84.24 90.4 93.92 84.4 84.2 82.4 88.2 92.58 94.35 89.4 89.9 89.2
04/12/2021 12:57:55 84.12 87.63 93.92 84.4 84.2 82.4 89.7 90.56 94.35 89.4 89.9 89.2
04/12/2021 12:57:56 84.11 86.41 93.92 84.4 84.2 82.4 88.28 90.19 94.35 89.4 89.9 89.2
04/12/2021 12:57:57 87.67 87.37 93.92 84.4 84.2 82.4 90.71 90.22 94.35 89.4 89.9 89.2
04/12/2021 12:57:58 83.7 86.6 93.92 84.4 84.2 82.4 89.7 90.35 94.35 89.4 89.9 89.2
04/12/2021 12:57:59 84.29 84.96 93.92 84.4 84.2 82.4 89.93 90.8 94.35 89.5 89.9 89.2
04/12/2021 12:58:00 84.91 85.12 93.92 84.4 84.2 82.4 92.87 92.55 94.35 89.5 89.9 89.2
04/12/2021 12:58:01 84.31 85.03 93.92 84.4 84.2 82.4 89.71 92.19 94.35 89.5 89.9 89.2
04/12/2021 12:58:02 81.58 84.39 93.92 84.4 84.2 82.4 89.23 90.97 94.35 89.5 89.9 89.2
04/12/2021 12:58:03 82.67 83.37 93.92 84.4 84.2 82.4 89.39 90.38 94.35 89.5 89.9 89.2
04/12/2021 12:58:04 85.23 85.07 93.92 84.4 84.2 82.4 88.68 89.75 94.35 89.5 89.9 89.2
04/12/2021 12:58:05 85 85 93.92 84.5 84.2 82.4 90.47 90.33 94.35 89.5 89.9 89.2
04/12/2021 12:58:06 84.59 85.05 93.92 84.5 84.2 82.4 89.4 90.03 94.35 89.5 89.9 89.2
04/12/2021 12:58:07 89.37 88.31 93.92 84.5 84.2 82.4 91.78 91.3 94.35 89.5 89.9 89.2
04/12/2021 12:58:08 84.44 88.3 93.92 84.5 84.2 82.4 90 91.37 94.35 89.5 89.9 89.2
04/12/2021 12:58:09 85.24 86.49 93.92 84.5 84.2 82.4 89.55 90.84 94.35 89.5 89.9 89.2
04/12/2021 12:58:10 86.64 86.52 93.92 84.5 84.2 82.4 91.09 90.73 94.35 89.5 89.9 89.2
04/12/2021 12:58:11 88.18 87.81 93.92 84.5 84.2 82.4 89.74 90.97 94.35 89.5 89.9 89.2
04/12/2021 12:58:12 85.62 88.04 93.92 84.5 84.2 82.4 88.85 90.16 94.35 89.5 89.9 89.2
04/12/2021 12:58:13 82.72 87.14 93.92 84.5 84.2 82.4 88.12 89.78 94.35 89.5 89.9 89.2
04/12/2021 12:58:14 82.94 84.03 93.92 84.5 84.2 82.4 89.37 89.43 94.35 89.5 89.9 89.2
04/12/2021 12:58:15 88.46 87.46 93.92 84.6 84.2 82.4 90.39 90.09 94.35 89.5 89.9 89.2
04/12/2021 12:58:16 86.67 88.11 93.92 84.6 84.2 82.4 89.92 90.78 94.35 89.5 89.8 89.2
04/12/2021 12:58:17 88.55 87.97 93.92 84.6 84.2 82.4 92.05 91.18 94.35 89.5 89.8 89.2
04/12/2021 12:58:18 81.67 87.74 93.92 84.6 84.2 82.4 86.97 91.23 94.35 89.5 89.8 89.2
04/12/2021 12:58:19 83.86 85.16 93.92 84.6 84.2 82.4 89.72 89.79 94.35 89.5 89.8 89.2
04/12/2021 12:58:20 82.49 84.35 93.92 84.6 84.2 82.4 89.11 89.85 94.35 89.5 89.8 89.2
04/12/2021 12:58:21 85.72 85.28 93.05 84.6 84.2 82.4 89.98 90.17 94.35 89.5 89.8 89.2
04/12/2021 12:58:22 88.79 87.91 92.64 84.7 84.2 82.5 91.27 91.35 94.3 89.5 89.8 89.2
04/12/2021 12:58:23 83.92 87.74 90.4 84.6 84.2 82.5 92.3 92.3 92.58 89.5 89.8 89.2
04/12/2021 12:58:24 86.37 87.62 88.31 84.7 84.2 82.5 89.93 91.83 92.55 89.5 89.8 89.2
04/12/2021 12:58:25 84.85 85.93 88.31 84.7 84.2 82.5 90.47 90.81 92.55 89.6 89.8 89.2
04/12/2021 12:58:26 83.11 85 88.31 84.7 84.2 82.5 88.68 90.65 92.55 89.5 89.8 89.2
04/12/2021 12:58:27 80.2 83.75 88.31 84.7 84.2 82.4 88.71 89.38 92.55 89.6 89.8 89.2
04/12/2021 12:58:28 84.8 84.44 88.31 84.7 84.3 82.4 89.67 90.04 92.55 89.6 89.8 89.2
04/12/2021 12:58:29 83.88 84.23 88.31 84.7 84.3 82.4 89.33 89.96 92.55 89.5 89.8 89.2
04/12/2021 12:58:30 85.22 84.85 88.31 84.7 84.3 82.4 90.17 89.86 92.3 89.6 89.8 89.2
04/12/2021 12:58:31 92.67 91.93 91.93 84.8 84.2 82.4 93.12 92.59 92.59 89.6 89.7 89.2
04/12/2021 12:58:32 86.41 91.51 91.93 84.8 84.1 82.4 91.02 92.52 92.59 89.5 89.7 89.2
04/12/2021 12:58:33 88.66 89.6 91.93 84.8 84.2 82.5 92.28 92.36 92.59 89.6 89.7 89.2
04/12/2021 12:58:34 86.34 88.54 91.93 84.8 84.2 82.5 87.76 91.88 92.59 89.6 89.7 89.2
04/12/2021 12:58:35 85.17 87.44 91.93 84.8 84.2 82.5 88.01 90.07 92.59 89.6 89.7 89.2
04/12/2021 12:58:36 86.7 87.32 91.93 84.8 84.2 82.5 90.11 90.4 92.59 89.6 89.7 89.2
04/12/2021 12:58:37 85.65 86.47 91.93 84.8 84.2 82.5 87.05 89.15 92.59 89.6 89.7 89.2
04/12/2021 12:58:38 82.78 85.82 91.93 84.8 84.2 82.5 86.85 88.38 92.59 89.6 89.7 89.2
04/12/2021 12:58:39 84.05 84.86 91.93 84.8 84.2 82.5 85.36 87.18 92.59 89.5 89.7 89.2
04/12/2021 12:58:40 80.89 84 91.93 84.8 84.2 82.5 82.7 86.08 92.59 89.5 89.6 89.2
04/12/2021 12:58:41 82.55 83.16 91.93 84.8 84.2 82.5 85.09 85.45 92.59 89.5 89.6 89.2
04/12/2021 12:58:42 81.13 82.35 91.93 84.8 84.2 82.5 83.31 84.7 92.59 89.5 89.6 89.2
04/12/2021 12:58:43 92.25 91.6 91.93 84.9 84.2 82.5 93.35 92.67 92.67 89.6 89.6 89.2
04/12/2021 12:58:44 97.3 96.16 96.16 85.2 84.3 82.5 97.48 96.47 96.47 89.6 89.7 89.2
04/12/2021 12:58:45 91.59 96.4 96.4 85.2 84.3 82.5 92.15 96.68 96.68 89.7 89.7 89.2
04/12/2021 12:58:46 80.03 93.45 96.4 85.2 84.3 82.5 83.48 93.85 96.68 89.6 89.7 89.2
04/12/2021 12:58:47 93.15 92.31 96.4 85.3 84.4 82.5 93.11 92.41 96.68 89.7 89.7 89.2
04/12/2021 12:58:48 90.24 93.72 96.4 85.3 84.4 82.5 90.82 93.84 96.68 89.7 89.7 89.2
04/12/2021 12:58:49 90.11 90.92 96.4 85.3 84.4 82.6 90.61 91.31 96.68 89.7 89.7 89.2
04/12/2021 12:58:50 85.49 90.18 96.4 85.3 84.4 82.6 87.98 90.7 96.68 89.7 89.7 89.2
04/12/2021 12:58:51 84.81 87.67 96.4 85.3 84.4 82.6 86.96 88.91 96.68 89.7 89.6 89.2
04/12/2021 12:58:52 80.96 86.18 96.4 85.3 84.4 82.6 84.25 87.95 96.68 89.7 89.6 89.2
04/12/2021 12:58:53 84.04 84.29 96.4 85.3 84.4 82.6 86.22 86.62 96.68 89.6 89.6 89.2
04/12/2021 12:58:54 80.17 83.79 96.4 85.3 84.4 82.6 82.45 85.89 96.68 89.6 89.6 89.2
04/12/2021 12:58:55 79.68 81.95 96.4 85.3 84.4 82.6 82.13 84.12 96.68 89.6 89.6 89.2
04/12/2021 12:58:56 86.24 85.86 96.4 85.3 84.4 82.6 86.63 86.43 96.68 89.6 89.6 89.2
04/12/2021 12:58:57 89.16 88.27 96.4 85.4 84.4 82.6 89.73 88.58 96.68 89.6 89.6 89.3
04/12/2021 12:58:58 86.93 88.84 96.4 85.4 84.4 82.6 88.24 89.61 96.68 89.6 89.6 89.3
04/12/2021 12:58:59 77.17 86.99 96.4 85.4 84.4 82.6 80.54 87.99 96.68 89.6 89.6 89.3
04/12/2021 12:59:00 79.72 83.45 96.4 85.4 84.4 82.6 82.43 84.87 96.68 89.6 89.5 89.3
04/12/2021 12:59:01 82.08 82.05 96.4 85.4 84.4 82.6 85.2 84.75 96.68 89.6 89.5 89.3
04/12/2021 12:59:02 80.39 82.19 96.4 85.4 84.4 82.6 83.81 84.85 96.68 89.6 89.5 89.3
04/12/2021 12:59:03 88.28 87.36 96.4 85.4 84.4 82.6 88.4 87.77 96.68 89.6 89.5 89.3
04/12/2021 12:59:04 85.81 87.78 96.4 85.4 84.4 82.6 86.78 88.29 96.68 89.6 89.5 89.3
04/12/2021 12:59:05 93.27 92.25 96.4 85.5 84.4 82.6 93.61 92.56 96.68 89.6 89.5 89.3
04/12/2021 12:59:06 93.09 93.43 96.4 85.6 84.5 82.6 93.17 93.55 96.68 89.6 89.5 89.3
04/12/2021 12:59:07 106.05 105.39 105.39 87 85.1 82.9 105.68 104.91 104.91 90.2 89.7 89.3
04/12/2021 12:59:08 94.2 103.01 105.39 87 85.1 82.9 93.73 102.65 104.91 90.2 89.7 89.3
04/12/2021 12:59:09 97.93 100.54 105.39 87.2 85.2 82.9 96.83 99.95 104.91 90.2 89.7 89.3
04/12/2021 12:59:10 78.72 98.17 105.39 87.2 85.2 82.9 81.15 97.47 104.91 90.2 89.7 89.3
04/12/2021 12:59:11 86.09 94.01 105.39 87.2 85.2 82.9 87.73 93.39 104.91 90.2 89.7 89.3
04/12/2021 12:59:12 85.62 90.76 105.39 87.2 85.2 82.9 87.72 90.72 104.91 90.2 89.7 89.3
04/12/2021 12:59:13 85.35 88.61 105.39 87.2 85.2 82.9 87.02 89.26 104.91 90.2 89.7 89.3
04/12/2021 12:59:14 83.71 86.39 105.39 87.2 85.2 82.9 85.18 87.74 104.91 90.2 89.7 89.3
04/12/2021 12:59:15 86.34 86.12 105.39 87.2 85.2 82.9 87.95 87.6 104.91 90.2 89.6 89.3
04/12/2021 12:59:16 88.02 88.12 105.39 87.2 85.2 82.9 88.68 88.87 104.91 90.2 89.6 89.3
04/12/2021 12:59:17 89.1 88.92 105.39 87.3 85.2 82.9 89.76 89.72 104.91 90.2 89.6 89.3
04/12/2021 12:59:18 85.23 88.69 105.39 87.3 85.2 82.9 86.56 89.24 104.91 90.2 89.6 89.3
04/12/2021 12:59:19 85.1 86.49 105.39 87.3 85.2 82.9 85.99 87.6 104.91 90.2 89.6 89.3
04/12/2021 12:59:20 82.38 86.05 105.39 87.3 85.2 82.9 84.62 86.87 104.91 90.2 89.6 89.3
04/12/2021 12:59:21 84.91 85.04 105.39 87.3 85.2 82.9 86.12 86.14 104.91 90.2 89.6 89.3
04/12/2021 12:59:22 84.6 85.87 105.39 87.3 85.2 82.9 85.71 86.7 104.91 90.2 89.6 89.3
04/12/2021 12:59:23 84.71 85.2 105.39 87.3 85.2 82.9 86.97 86.97 104.91 90.2 89.6 89.3
04/12/2021 12:59:24 85.47 85.58 105.39 87.3 85.2 82.9 87.23 87.3 104.91 90.2 89.6 89.3
04/12/2021 12:59:25 87.11 86.86 105.39 87.3 85.3 83 88.8 88.47 104.91 90.2 89.6 89.3
04/12/2021 12:59:26 83.91 86.32 105.39 87.3 85.3 83 86.48 88.16 104.91 90.2 89.6 89.3
04/12/2021 12:59:27 89.95 89 105.39 87.3 85.3 83 90.75 90 104.91 90.2 89.6 89.3
04/12/2021 12:59:28 82 88.12 105.39 87.3 85.3 83 84.19 89.32 104.91 90.2 89.6 89.3
04/12/2021 12:59:29 85.15 85.67 105.39 87.3 85.3 83 87.12 87.38 104.91 90.2 89.5 89.3
04/12/2021 12:59:30 86.18 86.27 105.39 87.3 85.3 83 87.95 88.06 104.91 90.2 89.5 89.3
04/12/2021 12:59:31 81.28 85.89 105.39 87.3 85.3 83 83.74 87.57 104.91 90.2 89.5 89.3
04/12/2021 12:59:32 81.33 83.77 105.39 87.3 85.3 83 84.31 85.79 104.91 90.2 89.5 89.3
04/12/2021 12:59:33 84.05 84.15 105.39 87.3 85.3 83 85.52 85.78 104.91 90.2 89.5 89.3
04/12/2021 12:59:34 87.44 86.71 105.39 87.3 85.3 83 89.34 88.31 104.91 90.2 89.5 89.3
04/12/2021 12:59:35 84 86.98 105.39 87.3 85.3 83 86.41 88.51 104.91 90.2 89.5 89.3
04/12/2021 12:59:36 84.66 85.23 105.39 87.3 85.3 83 86.69 87.09 104.91 90.2 89.5 89.3
04/12/2021 12:59:37 82.94 85.15 103.01 87.3 85.3 83 84.7 86.98 102.65 90.2 89.5 89.3
04/12/2021 12:59:38 84.02 85.1 100.54 87.3 85.3 83 85.22 86.48 99.95 90.2 89.5 89.3
04/12/2021 12:59:39 80.31 83.33 98.17 87.3 85.3 83 83.14 85.06 97.47 90.1 89.5 89.3
04/12/2021 12:59:40 81.41 82.12 94.01 87.3 85.3 83 83.79 84.25 93.39 90.1 89.5 89.3
04/12/2021 12:59:41 79.81 81.35 90.76 87.3 85.3 83 83.29 83.7 90.72 90.1 89.5 89.3
04/12/2021 12:59:42 80.06 80.72 89 87.3 85.3 83 82.87 83.42 90 90.1 89.5 89.3
04/12/2021 12:59:43 79.84 80.4 89 87.3 85.3 83 83.13 83.32 90 90.1 89.5 89.3
04/12/2021 12:59:44 80.88 80.73 89 87.3 85.3 83 83.66 83.77 90 90.1 89.5 89.3
04/12/2021 12:59:45 79.66 81.62 89 87.3 85.3 83 82.76 84.43 90 90.1 89.5 89.3
04/12/2021 12:59:46 78.78 79.63 89 87.3 85.3 83 80.55 82.76 90 90.1 89.5 89.3
04/12/2021 12:59:47 78.88 79.74 89 87.3 85.3 83 82.01 82.27 90 90.1 89.5 89.3
04/12/2021 12:59:48 79 79.62 89 87.3 85.3 83 81.55 82.01 90 90.1 89.5 89.3
04/12/2021 12:59:49 83.77 83.06 89 87.3 85.3 83 85.73 84.88 90 90.1 89.5 89.3
04/12/2021 12:59:50 85.28 84.78 89 87.3 85.3 83 86.25 85.96 90 90.1 89.5 89.3
04/12/2021 12:59:51 91.52 90.97 90.97 87.4 85.3 83 90.73 90.35 90.35 90.1 89.5 89.3
04/12/2021 12:59:52 84.25 89.31 90.97 87.4 85.3 83 84.71 88.88 90.35 90.1 89.5 89.3
04/12/2021 12:59:53 87.96 88.5 90.97 87.4 85.3 83 87.85 88.19 90.35 90.1 89.5 89.3
04/12/2021 12:59:54 84.32 88.41 90.97 87.4 85.3 83 87.77 88.73 90.35 90.1 89.5 89.3
04/12/2021 12:59:55 82.92 86.14 90.97 87.4 85.3 83 87.18 87.67 90.35 90.1 89.5 89.3
04/12/2021 12:59:56 83.88 84.65 90.97 87.4 85.3 83 84.98 87.49 90.35 90.1 89.5 89.3
04/12/2021 12:59:57 96.09 95.21 95.21 87.5 85.4 83 97.95 97.14 97.14 90.2 89.5 89.4
04/12/2021 12:59:58 95.47 96.01 96.01 87.6 85.4 83 98.25 98.49 98.49 90.3 89.6 89.4
04/12/2021 12:59:59 84.76 94.82 96.01 87.6 85.4 83 86.99 97.22 98.49 90.3 89.6 89.4
04/12/2021 13:00:00 83.46 91.21 96.01 87.6 85.4 83 84.37 93.59 98.49 90.3 89.6 89.4
04/12/2021 13:00:01 84.42 88.02 96.01 87.6 85.4 83 85.87 90.11 98.49 90.3 89.6 89.4
04/12/2021 13:00:02 78.42 86.12 96.01 87.6 85.4 83 80.34 87.91 98.49 90.3 89.6 89.4
04/12/2021 13:00:03 82.02 83.42 96.01 87.6 85.4 83 83.73 85.08 98.49 90.3 89.6 89.4
04/12/2021 13:00:04 81.64 82.94 96.01 87.6 85.4 83 83.62 84.76 98.49 90.3 89.6 89.4
04/12/2021 13:00:05 87.19 86.81 96.01 87.6 85.5 83 88.12 87.83 98.49 90.3 89.6 89.4
04/12/2021 13:00:06 86.73 88.2 96.01 87.6 85.5 83 88.01 88.98 98.49 90.3 89.6 89.4
04/12/2021 13:00:07 82.37 86.48 96.01 87.6 85.5 83 84.71 87.71 98.49 90.3 89.6 89.4
04/12/2021 13:00:08 81.32 84.13 96.01 87.6 85.5 83 86.53 87.4 98.49 90.3 89.6 89.4
04/12/2021 13:00:09 78.54 82.06 96.01 87.6 85.5 83 81.7 85.59 98.49 90.3 89.6 89.4
04/12/2021 13:00:10 76.94 80.4 96.01 87.6 85.5 83 80.01 83.67 98.49 90.3 89.6 89.4
04/12/2021 13:00:11 76.21 78.83 96.01 87.6 85.5 83 79.74 81.99 98.49 90.3 89.6 89.4
04/12/2021 13:00:12 79.02 79.21 96.01 87.6 85.4 83 82.36 82.09 98.49 90.3 89.6 89.4
04/12/2021 13:00:13 77.1 78.53 96.01 87.6 85.4 83 81 81.86 98.49 90.3 89.6 89.4
04/12/2021 13:00:14 78.36 78.41 96.01 87.6 85.4 83 81.31 81.57 98.49 90.3 89.6 89.4
04/12/2021 13:00:15 88.1 86.94 96.01 87.6 85.5 83.1 87.14 86.17 98.49 90.3 89.6 89.4
04/12/2021 13:00:16 87.46 89.02 96.01 87.7 85.5 83.1 88.15 88.83 98.49 90.3 89.6 89.4
04/12/2021 13:00:17 85.14 86.3 96.01 87.7 85.5 83.1 86.73 87.19 98.49 90.3 89.6 89.4
04/12/2021 13:00:18 79.11 85.88 96.01 87.7 85.5 83.1 83.36 86.96 98.49 90.3 89.6 89.4
04/12/2021 13:00:19 82.91 83.4 96.01 87.7 85.5 83.1 83.85 85 98.49 90.3 89.6 89.4
04/12/2021 13:00:20 80.36 82.77 96.01 87.7 85.5 83.1 82.68 84.23 98.49 90.3 89.6 89.4
04/12/2021 13:00:21 83.17 82.71 96.01 87.7 85.5 83.1 85 84.57 98.49 90.3 89.5 89.4
04/12/2021 13:00:22 81.3 82.75 96.01 87.7 85.5 83.1 83.76 84.79 98.49 90.3 89.5 89.4
04/12/2021 13:00:23 82.51 82.72 96.01 87.7 85.5 83.1 84.02 84.31 98.49 90.3 89.6 89.4
04/12/2021 13:00:24 77.45 82.72 96.01 87.7 85.5 83.1 81.07 84.34 98.49 90.3 89.6 89.4
04/12/2021 13:00:25 78.35 80.27 96.01 87.7 85.5 83.1 80.58 82.46 98.49 90.3 89.5 89.4
04/12/2021 13:00:26 82.59 81.82 96.01 87.7 85.5 83.1 83.59 83 98.49 90.3 89.5 89.4
04/12/2021 13:00:27 79.41 81.13 96.01 87.7 85.5 83.1 81.89 82.62 98.49 90.2 89.5 89.4
04/12/2021 13:00:28 82.62 82.3 94.82 87.7 85.5 83.1 84.33 83.93 97.22 90.2 89.5 89.4
04/12/2021 13:00:29 80.28 82.21 91.21 87.7 85.5 83.1 82.92 83.99 93.59 90.2 89.5 89.4
04/12/2021 13:00:30 80.73 81.14 89.02 87.7 85.5 83.1 82.97 83.39 90.11 90.2 89.5 89.4
04/12/2021 13:00:31 79.09 80.69 89.02 87.7 85.5 83 81.66 83.01 88.98 90.2 89.5 89.4
04/12/2021 13:00:32 78.99 79.73 89.02 87.7 85.5 83 82.42 82.54 88.98 90.2 89.5 89.3
04/12/2021 13:00:33 78.16 79.57 89.02 87.7 85.5 83 82.08 82.59 88.98 90.2 89.5 89.3
04/12/2021 13:00:34 83.41 82.53 89.02 87.7 85.5 83 85.99 85.19 88.98 90.2 89.5 89.3
04/12/2021 13:00:35 83.22 83.26 89.02 87.7 85.5 83 84.94 85.27 88.98 90.2 89.5 89.3
04/12/2021 13:00:36 82.28 82.78 89.02 87.7 85.4 83 84.2 84.97 88.83 90.2 89.5 89.3
04/12/2021 13:00:37 80.67 82.72 89.02 87.7 85.4 83 82.86 84.73 88.83 90.2 89.5 89.3
04/12/2021 13:00:38 84.2 83.87 89.02 87.7 85.4 83 85.44 85.24 88.83 90.2 89.5 89.3
04/12/2021 13:00:39 88.65 87.83 89.02 87.7 85.5 83 89.87 89.08 89.08 90.2 89.5 89.3
04/12/2021 13:00:40 85.44 87.66 89.02 87.7 85.5 83 87.94 89.11 89.11 90.2 89.5 89.3
04/12/2021 13:00:41 84.78 86.6 89.02 87.7 85.5 83 86.76 88.57 89.11 90.2 89.5 89.3
04/12/2021 13:00:42 80.15 85.85 89.02 87.7 85.5 83 83.61 87.84 89.11 90.2 89.5 89.3
04/12/2021 13:00:43 83.83 83.89 89.02 87.7 85.5 83 84.71 85.78 89.11 90.2 89.5 89.3
04/12/2021 13:00:44 80.51 83.77 89.02 87.7 85.5 83 82.68 85.26 89.11 90.1 89.5 89.3
04/12/2021 13:00:45 82.51 83.2 89.02 87.7 85.5 83 84 84.75 89.11 90.1 89.5 89.3
04/12/2021 13:00:46 78.22 81.83 87.83 87.7 85.4 83 81.5 83.71 89.11 90.1 89.5 89.3
04/12/2021 13:00:47 81.03 80.84 87.83 87.7 85.4 83 83.81 83.39 89.11 90.1 89.5 89.3
04/12/2021 13:00:48 78.77 80.37 87.83 87.7 85.4 83 81.62 83.15 89.11 90.1 89.5 89.3
04/12/2021 13:00:49 77.31 79.53 87.83 87.7 85.4 83 82.26 82.53 89.11 90.1 89.5 89.3
04/12/2021 13:00:50 83.68 83.01 87.83 87.7 85.4 83 85.03 84.67 89.11 90.1 89.5 89.3
04/12/2021 13:00:51 81.15 83.43 87.83 87.7 85.4 83 82.78 85.02 89.11 90.1 89.5 89.3
04/12/2021 13:00:52 76.17 81.58 87.83 87.7 85.4 83 80.76 83.21 89.11 90.1 89.5 89.3
04/12/2021 13:00:53 82.89 82.13 87.83 87.7 85.4 83 84.88 84.29 89.11 90.1 89.5 89.3
04/12/2021 13:00:54 84.3 84.21 87.83 87.7 85.4 83 86.99 86.76 89.11 90.1 89.5 89.3
04/12/2021 13:00:55 84.16 84.12 87.83 87.7 85.4 83 85.06 85.78 89.11 90.1 89.5 89.3
04/12/2021 13:00:56 85.43 85.15 87.83 87.7 85.4 83 86.25 86.48 89.11 90.1 89.5 89.3
04/12/2021 13:00:57 85.55 86.31 87.83 87.7 85.4 83 86.88 87.36 89.11 90 89.5 89.3
04/12/2021 13:00:58 80.2 84.93 87.83 87.6 85.4 83 82.4 86.21 89.11 90 89.5 89.3
04/12/2021 13:00:59 80.15 82.51 87.83 87.6 85.4 83 82.43 84.26 89.11 90 89.5 89.3
04/12/2021 13:01:00 83.62 83.36 87.83 87.6 85.4 83 88.67 88.34 89.11 90 89.5 89.3
04/12/2021 13:01:01 83.95 84.41 87.83 87.6 85.4 83 90.22 90.07 90.07 90 89.5 89.3
04/12/2021 13:01:02 82.64 83.63 87.83 87.6 85.4 83 89.78 90.2 90.2 90 89.5 89.3
04/12/2021 13:01:03 83.19 83.51 87.83 87.6 85.4 83 90.64 91.07 91.07 90 89.5 89.4
04/12/2021 13:01:04 87.97 86.97 87.83 87.6 85.5 83 90.16 90.58 91.07 90 89.5 89.4
04/12/2021 13:01:05 86.38 86.79 87.83 87.6 85.5 83 91.25 91.49 91.49 90 89.5 89.4
04/12/2021 13:01:06 86.05 86.89 87.83 87.6 85.5 83 89.14 91.88 91.88 90 89.5 89.4
04/12/2021 13:01:07 87.14 87.16 87.83 87.6 85.5 83 89.47 89.95 91.88 90 89.5 89.4
04/12/2021 13:01:08 84.32 87.27 87.83 87.6 85.5 83 89.04 89.76 91.88 90 89.5 89.4
04/12/2021 13:01:09 85.1 86.11 87.66 87.6 85.5 83 89.78 90.24 91.88 90 89.5 89.4
04/12/2021 13:01:10 79.32 85.48 87.27 87.6 85.5 83 85.72 89.67 91.88 90 89.5 89.4
04/12/2021 13:01:11 86.12 86.31 87.27 87.6 85.5 83 88.46 88.49 91.88 90 89.5 89.4
04/12/2021 13:01:12 86.56 86.18 87.27 87.6 85.5 83 94.79 93.34 93.34 90 89.5 89.4
04/12/2021 13:01:13 85.96 86.35 87.27 87.6 85.5 83 93.9 94.48 94.48 90 89.5 89.4
04/12/2021 13:01:14 82.8 85.98 87.27 87.6 85.5 83 91.35 93.21 94.48 90 89.5 89.4
04/12/2021 13:01:15 80.18 84.31 87.27 87.6 85.5 83 86.21 92.35 94.48 90 89.5 89.4
04/12/2021 13:01:16 78.37 81.85 87.27 87.6 85.5 83 81.46 89.12 94.48 90 89.5 89.4
04/12/2021 13:01:17 76.13 80.08 87.27 87.6 85.5 83 85.01 85.97 94.48 90 89.5 89.4
04/12/2021 13:01:18 86.92 86.18 87.27 87.6 85.5 83 89.86 89.17 94.48 90 89.5 89.4
04/12/2021 13:01:19 86.08 86.91 87.27 87.6 85.5 83 88.4 89.26 94.48 89.9 89.5 89.4
04/12/2021 13:01:20 79.12 86.22 87.27 87.6 85.5 83 85.65 88.67 94.48 89.9 89.5 89.4
04/12/2021 13:01:21 81.74 83.21 87.27 87.6 85.5 83 88.31 88.03 94.48 89.9 89.5 89.4
04/12/2021 13:01:22 87.43 86.85 87.27 87.6 85.5 83 89.6 89.31 94.48 89.9 89.5 89.4
04/12/2021 13:01:23 87.14 86.96 87.27 87.6 85.5 83 89.65 89.64 94.48 89.9 89.5 89.4
04/12/2021 13:01:24 89.26 88.7 88.7 87.6 85.5 83 90.78 90.49 94.48 89.9 89.5 89.4
04/12/2021 13:01:25 90.7 90.54 90.54 87.6 85.5 83 92.09 91.78 94.48 89.9 89.5 89.4
04/12/2021 13:01:26 85.15 89.55 90.54 87.6 85.5 83 87.95 91.28 94.48 89.9 89.5 89.4
04/12/2021 13:01:27 83.53 87.14 90.54 87.6 85.5 83 88.27 89.5 94.48 89.9 89.5 89.4
04/12/2021 13:01:28 83.76 85.13 90.54 87.6 85.5 83 91.34 90.81 94.48 89.9 89.5 89.4
04/12/2021 13:01:29 88.79 87.93 90.54 87.6 85.5 83 92.74 92.65 94.48 89.9 89.5 89.4
04/12/2021 13:01:30 83.91 87.24 90.54 87.6 85.5 83 91.01 92.14 94.48 89.9 89.5 89.4
04/12/2021 13:01:31 87.28 86.9 90.54 87.6 85.5 83 92.67 92.24 94.48 90 89.5 89.4
04/12/2021 13:01:32 87.73 87.55 90.54 87.6 85.5 83 91.54 92.13 94.48 90 89.5 89.4
04/12/2021 13:01:33 92.67 91.79 91.79 87.7 85.6 83.1 94.41 93.95 94.48 90 89.6 89.4
04/12/2021 13:01:34 91.82 92.23 92.23 87.7 85.6 83.1 94.2 94.29 94.48 90 89.6 89.4
04/12/2021 13:01:35 87.79 91.84 92.23 87.7 85.6 83.1 91.7 94.01 94.48 90 89.6 89.4
04/12/2021 13:01:36 84.11 89.6 92.23 87.7 85.6 83.1 90.83 92.66 94.48 90 89.6 89.4
04/12/2021 13:01:37 85.25 87.02 92.23 87.7 85.6 83.1 91.26 92.19 94.48 90 89.6 89.4
04/12/2021 13:01:38 84.76 86.02 92.23 87.7 85.6 83.1 91.75 91.91 94.48 90 89.6 89.4
04/12/2021 13:01:39 83.17 85.03 92.23 87.7 85.6 83.1 91.16 92.1 94.48 90 89.6 89.4
04/12/2021 13:01:40 82.02 83.86 92.23 87.7 85.5 83.1 91.47 91.86 94.48 90 89.5 89.4
04/12/2021 13:01:41 81.37 82.85 92.23 87.7 85.5 83.1 91.56 91.63 94.48 90 89.5 89.4
04/12/2021 13:01:42 84.56 84.01 92.23 87.7 85.5 83.1 89.31 91.58 94.48 90 89.5 89.4
04/12/2021 13:01:43 88.15 87.51 92.23 87.7 85.5 83.1 90.68 90.74 94.29 90.1 89.5 89.4
04/12/2021 13:01:44 89.52 89.23 92.23 87.7 85.5 83.1 93.44 92.86 94.29 90.1 89.6 89.4
04/12/2021 13:01:45 86.2 88.48 92.23 87.7 85.5 83.1 89.95 92.6 94.29 90.1 89.6 89.4
04/12/2021 13:01:46 86.97 87.59 92.23 87.7 85.5 83.1 91.43 91.58 94.29 90.1 89.6 89.4
04/12/2021 13:01:47 86.62 87.36 92.23 87.8 85.5 83.1 91.09 91.83 94.29 90.1 89.6 89.4
04/12/2021 13:01:48 85.6 86.77 92.23 87.8 85.5 83.1 89.84 91.47 94.29 90.1 89.6 89.4
04/12/2021 13:01:49 83.68 86.1 92.23 87.8 85.5 83.1 90.25 90.83 94.29 90.1 89.6 89.4
04/12/2021 13:01:50 87.29 86.65 92.23 87.8 85.5 83.1 91.62 91.39 94.29 90.1 89.6 89.4
04/12/2021 13:01:51 89.3 88.66 92.23 87.8 85.5 83.1 92.75 92.42 94.29 90.1 89.6 89.4
04/12/2021 13:01:52 86.43 88.48 92.23 87.8 85.5 83.1 90.03 92.38 94.29 90.1 89.6 89.4
04/12/2021 13:01:53 87.61 87.64 92.23 87.8 85.5 83.1 91.19 91.77 94.29 90.1 89.6 89.4
04/12/2021 13:01:54 86.85 87.57 92.23 87.8 85.5 83.1 92.31 92.15 94.29 90.1 89.6 89.4
04/12/2021 13:01:55 88.75 88.4 92.23 87.8 85.5 83.1 92.54 92.46 94.29 90.1 89.6 89.4
04/12/2021 13:01:56 88.85 89.05 92.23 87.8 85.5 83.1 92.78 93.05 94.29 90.2 89.6 89.4
04/12/2021 13:01:57 87.68 88.62 92.23 87.8 85.6 83.1 91.3 92.5 94.29 90.2 89.6 89.4
04/12/2021 13:01:58 84.15 88.05 92.23 87.8 85.6 83.1 89.95 91.75 94.29 90.2 89.6 89.4
04/12/2021 13:01:59 86.92 86.87 92.23 87.8 85.6 83.1 92.57 92.13 94.29 90.2 89.6 89.4
04/12/2021 13:02:00 86.84 87.25 92.23 87.8 85.6 83.1 91.26 92.21 94.29 90.2 89.6 89.4
04/12/2021 13:02:01 86.3 86.95 92.23 87.8 85.6 83.1 92.95 92.48 94.29 90.2 89.6 89.4
04/12/2021 13:02:02 85.66 86.76 92.23 87.8 85.6 83.1 91 92.54 94.29 90.2 89.6 89.4
04/12/2021 13:02:03 85.82 86.11 92.23 87.8 85.6 83.1 91.24 91.89 94.29 90.2 89.6 89.4
04/12/2021 13:02:04 85.71 86.49 91.84 87.8 85.6 83.1 92.43 92.11 94.01 90.2 89.6 89.4
04/12/2021 13:02:05 85.98 86.64 89.6 87.8 85.6 83.1 91.25 91.98 93.05 90.2 89.6 89.4
04/12/2021 13:02:06 85.76 85.84 89.23 87.8 85.6 83.1 90.7 91.57 93.05 90.2 89.6 89.4
04/12/2021 13:02:07 87.61 87.3 89.23 87.8 85.6 83.1 91.73 91.81 93.05 90.2 89.6 89.4
04/12/2021 13:02:08 90.52 89.74 89.74 87.8 85.6 83.1 93.09 92.87 93.05 90.2 89.6 89.4
04/12/2021 13:02:09 91.49 91.13 91.13 87.8 85.6 83.1 94 93.7 93.7 90.2 89.6 89.5
04/12/2021 13:02:10 89.68 90.72 91.13 87.8 85.6 83.1 92.99 93.54 93.7 90.2 89.6 89.5
04/12/2021 13:02:11 89.48 90.28 91.13 87.8 85.6 83.2 92.25 93.33 93.7 90.2 89.6 89.5
04/12/2021 13:02:12 86.74 89.65 91.13 87.8 85.5 83.2 90.13 92.54 93.7 90.2 89.5 89.5
04/12/2021 13:02:13 87.69 88.01 91.13 87.8 85.5 83.2 93.62 93.06 93.7 90.3 89.5 89.5
04/12/2021 13:02:14 87.95 88.17 91.13 87.9 85.5 83.2 92.1 92.98 93.7 90.3 89.5 89.5
04/12/2021 13:02:15 87.08 88.37 91.13 87.9 85.5 83.2 89.42 92.38 93.7 90.3 89.5 89.5
04/12/2021 13:02:16 84.79 87.18 91.13 87.9 85.5 83.2 90.93 91.21 93.7 90.3 89.5 89.5
04/12/2021 13:02:17 85.27 85.88 91.13 87.9 85.5 83.2 92.07 91.98 93.7 90.3 89.5 89.5
04/12/2021 13:02:18 84.96 85.55 91.13 87.9 85.5 83.2 91.77 91.87 93.7 90.3 89.5 89.5
04/12/2021 13:02:19 85.76 85.81 91.13 87.9 85.5 83.2 91.96 92.45 93.7 90.3 89.5 89.5
04/12/2021 13:02:20 86.96 86.91 91.13 87.9 85.5 83.2 92.93 92.75 93.7 90.3 89.6 89.5
04/12/2021 13:02:21 86.48 87.04 91.13 87.9 85.6 83.2 91.56 92.56 93.7 90.3 89.6 89.5
04/12/2021 13:02:22 88.4 87.68 91.13 87.9 85.6 83.2 91.33 92.14 93.7 90.3 89.6 89.5
04/12/2021 13:02:23 89.77 89.41 91.13 87.9 85.6 83.2 92.61 92.46 93.7 90.3 89.6 89.5
04/12/2021 13:02:24 94.03 92.81 92.81 87.9 85.6 83.2 95.62 94.77 94.77 90.4 89.6 89.5
04/12/2021 13:02:25 89.81 92.7 92.81 87.9 85.6 83.2 93.12 94.63 94.77 90.4 89.6 89.5
04/12/2021 13:02:26 89.03 91.13 92.81 87.9 85.6 83.2 92.6 94.02 94.77 90.4 89.6 89.5
04/12/2021 13:02:27 87.01 89.92 92.81 87.9 85.6 83.2 91.94 93.27 94.77 90.4 89.6 89.5
04/12/2021 13:02:28 84.61 88.06 92.81 87.9 85.6 83.2 92.49 92.75 94.77 90.4 89.6 89.5
04/12/2021 13:02:29 90.02 89.85 92.81 88 85.6 83.2 93.35 93.51 94.77 90.4 89.6 89.5
04/12/2021 13:02:30 87.26 90.36 92.81 88 85.6 83.2 92.46 93.62 94.77 90.4 89.6 89.5
04/12/2021 13:02:31 88.23 88.29 92.81 88 85.6 83.2 92.78 92.89 94.77 90.4 89.6 89.5
04/12/2021 13:02:32 89.86 90.06 92.81 88 85.6 83.2 93.07 93.39 94.77 90.4 89.6 89.5
04/12/2021 13:02:33 86.87 88.93 92.81 88 85.6 83.2 92.42 93.54 94.77 90.4 89.6 89.5
04/12/2021 13:02:34 88.7 88.56 92.81 88 85.7 83.2 93.22 93.04 94.77 90.4 89.6 89.5
04/12/2021 13:02:35 87.05 88.55 92.81 87.9 85.7 83.2 91.49 92.95 94.77 90.4 89.6 89.5
04/12/2021 13:02:36 86.02 87.82 92.81 87.9 85.7 83.2 91.15 92.57 94.77 90.4 89.6 89.5
04/12/2021 13:02:37 83.54 86.67 92.81 87.9 85.7 83.2 90.34 91.82 94.77 90.4 89.6 89.5
04/12/2021 13:02:38 83.95 85.14 92.81 87.9 85.7 83.2 90.18 90.83 94.77 90.4 89.6 89.5
04/12/2021 13:02:39 90.13 88.95 92.81 88 85.7 83.2 93.41 92.62 94.77 90.4 89.6 89.5
04/12/2021 13:02:40 95.34 94.42 94.42 88 85.7 83.3 96.81 96.07 96.07 90.5 89.6 89.5
04/12/2021 13:02:41 85.92 93.5 94.42 88 85.7 83.3 92.87 95.42 96.07 90.5 89.6 89.5
04/12/2021 13:02:42 87.18 90.28 94.42 88 85.7 83.3 93.04 94.13 96.07 90.5 89.7 89.5
04/12/2021 13:02:43 87.37 89.17 94.42 88 85.7 83.3 93.05 93.94 96.07 90.5 89.7 89.5
04/12/2021 13:02:44 86.82 87.69 94.42 88 85.7 83.3 91.16 93.06 96.07 90.5 89.7 89.5
04/12/2021 13:02:45 88.2 88.74 94.42 88 85.7 83.3 92 92.45 96.07 90.5 89.7 89.5
04/12/2021 13:02:46 90.15 89.79 94.42 88 85.7 83.3 92.29 92.36 96.07 90.5 89.7 89.5
04/12/2021 13:02:47 86.92 89.75 94.42 88 85.7 83.3 92.38 92.78 96.07 90.5 89.7 89.5
04/12/2021 13:02:48 90.19 90 94.42 88 85.7 83.3 92.44 92.79 96.07 90.5 89.7 89.5
04/12/2021 13:02:49 93.21 93.12 94.42 88.1 85.8 83.3 94.3 94.07 96.07 90.5 89.7 89.5
04/12/2021 13:02:50 88.17 92.18 94.42 88.1 85.8 83.3 91.78 93.77 96.07 90.5 89.7 89.5
04/12/2021 13:02:51 90.91 91.33 94.42 88 85.8 83.3 93.99 93.67 96.07 90.5 89.7 89.5
04/12/2021 13:02:52 92.84 92.68 94.42 88 85.8 83.3 94.55 94.54 96.07 90.5 89.7 89.5
04/12/2021 13:02:53 93 92.85 94.42 88.1 85.8 83.3 95.46 95.16 96.07 90.6 89.7 89.5
04/12/2021 13:02:54 89.58 92.34 94.42 88.1 85.8 83.3 94.41 94.8 96.07 90.6 89.7 89.6
04/12/2021 13:02:55 89.24 91.51 94.42 88.1 85.8 83.3 92.86 94.69 96.07 90.6 89.7 89.6
04/12/2021 13:02:56 87.53 89.6 94.42 88.1 85.8 83.3 91.82 93.48 96.07 90.6 89.7 89.6
04/12/2021 13:02:57 93.44 92.86 94.42 88.1 85.9 83.3 95.06 94.79 96.07 90.6 89.7 89.6
04/12/2021 13:02:58 86.58 92.21 94.42 88.1 85.9 83.3 91.56 94.22 96.07 90.6 89.8 89.6
04/12/2021 13:02:59 90.78 90.72 94.42 88.2 85.9 83.3 93.86 93.7 96.07 90.7 89.8 89.6
04/12/2021 13:03:00 90.98 91.27 94.42 88.2 85.9 83.3 93.21 93.71 96.07 90.7 89.8 89.6
04/12/2021 13:03:01 90.63 91.71 94.42 88.2 85.9 83.3 93.94 94.2 96.07 90.7 89.8 89.6
04/12/2021 13:03:02 87.39 90.54 94.42 88.2 85.9 83.3 93.28 94.01 96.07 90.7 89.8 89.6
04/12/2021 13:03:03 85.83 88.65 94.42 88.2 85.9 83.3 91.28 93.52 96.07 90.7 89.8 89.6
04/12/2021 13:03:04 86.15 87.64 94.42 88.2 85.9 83.3 93.63 93.09 96.07 90.7 89.8 89.6
04/12/2021 13:03:05 85.21 86.5 94.42 88.2 85.9 83.3 91.94 93.04 96.07 90.7 89.8 89.6
04/12/2021 13:03:06 86.45 86.52 94.42 88.2 85.9 83.3 91.91 92.79 96.07 90.7 89.8 89.6
04/12/2021 13:03:07 86.36 86.81 94.42 88.2 85.9 83.3 90.84 92.04 96.07 90.7 89.8 89.6
04/12/2021 13:03:08 88.86 88.63 94.42 88.2 85.9 83.4 92.94 92.79 96.07 90.7 89.8 89.6
04/12/2021 13:03:09 92.48 91.76 94.42 88.3 85.9 83.4 94.55 94.18 96.07 90.8 89.8 89.6
04/12/2021 13:03:10 92.05 93.35 93.5 88.3 86 83.4 94.09 94.9 95.42 90.8 89.8 89.6
04/12/2021 13:03:11 91.15 91.75 93.35 88.3 86 83.4 93.43 94.06 95.16 90.8 89.8 89.6
04/12/2021 13:03:12 87.81 90.99 93.35 88.3 86 83.4 91.71 93.6 95.16 90.8 89.8 89.6
04/12/2021 13:03:13 90 90.43 93.35 88.3 86 83.4 92.71 92.85 95.16 90.8 89.8 89.6
04/12/2021 13:03:14 92.17 92.18 93.35 88.3 86 83.4 95.37 94.87 95.16 90.8 89.8 89.6
04/12/2021 13:03:15 92.12 92.04 93.35 88.4 86 83.4 94.21 94.53 95.16 90.9 89.9 89.6
04/12/2021 13:03:16 95.45 95.43 95.43 88.4 86.1 83.4 96.31 96.46 96.46 90.9 89.9 89.6
04/12/2021 13:03:17 93.01 94.7 95.43 88.5 86.1 83.4 95.65 96.16 96.46 90.9 89.9 89.6
04/12/2021 13:03:18 91.3 94.3 95.43 88.5 86.1 83.4 94.18 96.16 96.46 91 89.9 89.6
04/12/2021 13:03:19 87.53 92.76 95.43 88.5 86.1 83.4 92.24 95.15 96.46 91 89.9 89.6
04/12/2021 13:03:20 87.37 90.04 95.43 88.5 86.1 83.4 91.17 93.48 96.46 91 89.9 89.6
04/12/2021 13:03:21 89.28 89.36 95.43 88.5 86.1 83.5 92.3 92.64 96.46 91 89.9 89.6
04/12/2021 13:03:22 90.44 90.2 95.43 88.5 86.1 83.5 93.24 93.09 96.46 91 89.9 89.6
04/12/2021 13:03:23 87.93 90.1 95.43 88.5 86.1 83.5 92.65 93.08 96.46 91 89.9 89.6
04/12/2021 13:03:24 87.97 88.86 95.43 88.5 86.1 83.5 93.31 93.32 96.46 91 89.9 89.6
04/12/2021 13:03:25 89.4 89.17 95.43 88.5 86.1 83.5 92.58 93.26 96.46 91 89.9 89.6
04/12/2021 13:03:26 87.36 89.47 95.43 88.5 86.1 83.5 89.88 92.98 96.46 91 89.9 89.6
04/12/2021 13:03:27 85.76 87.87 95.43 88.5 86.1 83.5 91.8 92 96.46 91 89.9 89.6
04/12/2021 13:03:28 85.08 86.71 95.43 88.5 86.1 83.5 90.34 91.57 96.46 91 89.9 89.6
04/12/2021 13:03:29 90.49 89.54 95.43 88.6 86.2 83.5 92.5 92.09 96.46 91 89.9 89.6
04/12/2021 13:03:30 90.06 90.04 95.43 88.6 86.2 83.5 92.3 92.51 96.46 91 89.9 89.6
04/12/2021 13:03:31 88.05 89.94 95.43 88.6 86.2 83.5 93.06 93.14 96.46 91 89.9 89.6
04/12/2021 13:03:32 91.25 90.74 95.43 88.6 86.2 83.5 93.44 93.41 96.46 91.1 89.9 89.6
04/12/2021 13:03:33 90.01 90.71 95.43 88.6 86.2 83.5 93.42 93.57 96.46 91.1 90 89.6
04/12/2021 13:03:34 88.13 90.54 95.43 88.6 86.2 83.5 93.17 93.51 96.46 91.1 90 89.6
04/12/2021 13:03:35 91.64 91.48 95.43 88.6 86.2 83.5 92.93 93.5 96.46 91.1 90 89.6
04/12/2021 13:03:36 90.3 91.59 95.43 88.6 86.2 83.5 92.24 93.64 96.46 91.1 90 89.7
04/12/2021 13:03:37 90.15 90.62 95.43 88.6 86.2 83.5 93.61 93.37 96.46 91.1 90 89.7
04/12/2021 13:03:38 88.61 90.58 95.43 88.6 86.2 83.5 92.38 93.19 96.46 91.1 90 89.7
04/12/2021 13:03:39 88.67 89.84 95.43 88.6 86.2 83.5 92.77 93.3 96.46 91.1 90 89.7
04/12/2021 13:03:40 90.2 90.19 95.43 88.7 86.2 83.5 92.18 92.8 96.46 91.2 90 89.7
04/12/2021 13:03:41 89.26 90.76 95.43 88.7 86.3 83.5 92.19 92.87 96.46 91.2 90 89.7
04/12/2021 13:03:42 89.71 89.96 95.43 88.7 86.3 83.5 93.4 93.28 96.46 91.2 90 89.7
04/12/2021 13:03:43 88.53 90.1 95.43 88.7 86.3 83.5 91.88 93.48 96.46 91.2 90 89.7
04/12/2021 13:03:44 94.48 94.08 95.43 88.6 86.3 83.5 96.73 95.91 96.46 91.2 90 89.7
04/12/2021 13:03:45 90.15 92.75 95.43 88.6 86.3 83.5 92.88 95.3 96.46 91.2 90 89.7
04/12/2021 13:03:46 89.07 91.4 94.7 88.6 86.3 83.6 92.5 94.03 96.16 91.2 90 89.7
04/12/2021 13:03:47 90.62 90.67 94.3 88.6 86.3 83.6 93.55 93.54 96.16 91.2 90 89.7
04/12/2021 13:03:48 87.86 90.83 94.08 88.6 86.3 83.6 92.25 93.42 95.91 91.2 90 89.7
04/12/2021 13:03:49 88.73 89.06 94.08 88.6 86.3 83.6 92.6 92.84 95.91 91.2 90 89.7
04/12/2021 13:03:50 90.77 90.24 94.08 88.6 86.3 83.6 93.91 93.74 95.91 91.2 90.1 89.7
04/12/2021 13:03:51 88.68 90.03 94.08 88.6 86.4 83.6 92.21 93.49 95.91 91.3 90.1 89.7
04/12/2021 13:03:52 91.13 91.27 94.08 88.6 86.4 83.6 93.72 94 95.91 91.3 90.1 89.7
04/12/2021 13:03:53 90.38 91.12 94.08 88.7 86.4 83.6 92.49 93.75 95.91 91.3 90.1 89.7
04/12/2021 13:03:54 90.8 90.72 94.08 88.7 86.4 83.6 94.58 93.96 95.91 91.3 90.1 89.7
04/12/2021 13:03:55 88.5 90.69 94.08 88.7 86.4 83.6 92.93 93.86 95.91 91.3 90.1 89.7
04/12/2021 13:03:56 87.5 89.3 94.08 88.7 86.4 83.6 92.75 93.54 95.91 91.4 90.1 89.7
04/12/2021 13:03:57 91.87 91.24 94.08 88.7 86.4 83.6 95.13 94.59 95.91 91.4 90.1 89.7
04/12/2021 13:03:58 90.75 91.18 94.08 88.7 86.4 83.6 92.88 94.58 95.91 91.4 90.1 89.7
04/12/2021 13:03:59 90.15 90.99 94.08 88.7 86.4 83.6 92.88 93.75 95.91 91.4 90.1 89.7
04/12/2021 13:04:00 89.4 90.7 94.08 88.8 86.4 83.6 92.74 93.3 95.91 91.4 90.1 89.7
04/12/2021 13:04:01 90.18 90.39 94.08 88.8 86.4 83.6 93.14 93.15 95.91 91.4 90.1 89.7
04/12/2021 13:04:02 85.9 90.13 94.08 88.8 86.4 83.6 91.73 93.42 95.91 91.5 90.1 89.7
04/12/2021 13:04:03 89.57 89.09 94.08 88.8 86.5 83.6 92.48 92.89 95.91 91.5 90.1 89.7
04/12/2021 13:04:04 86.71 89.07 94.08 88.8 86.5 83.6 92.41 92.58 95.91 91.5 90.1 89.7
04/12/2021 13:04:05 89.11 89.02 94.08 88.8 86.5 83.6 92.98 93.16 95.91 91.5 90.1 89.7
04/12/2021 13:04:06 92.52 92.02 94.08 88.8 86.5 83.6 93.67 94.33 95.91 91.5 90.2 89.7
04/12/2021 13:04:07 88.17 91.01 94.08 87.9 86.5 83.6 94.04 93.82 95.91 91.1 90.2 89.7
04/12/2021 13:04:08 87.39 89.18 94.08 87.9 86.5 83.7 92.62 93.55 95.91 91.1 90.2 89.7
04/12/2021 13:04:09 91.56 90.78 94.08 87.8 86.5 83.7 94.07 93.81 95.91 91.1 90.2 89.7
04/12/2021 13:04:10 90.01 90.91 94.08 87.8 86.5 83.7 93.36 94.07 95.91 91.1 90.2 89.7
04/12/2021 13:04:11 92.24 92.06 94.08 87.8 86.5 83.7 94.32 94.51 95.91 91.1 90.2 89.7
04/12/2021 13:04:12 89.18 91.57 94.08 87.8 86.5 83.7 91.94 94.15 95.91 91.1 90.2 89.7
04/12/2021 13:04:13 89.67 91.07 94.08 87.8 86.5 83.7 93.18 93.87 95.91 91.2 90.2 89.7
04/12/2021 13:04:14 86.84 89.6 92.75 87.8 86.6 83.7 91.66 92.88 95.3 91.2 90.2 89.7
04/12/2021 13:04:15 91.53 90.72 92.06 87.9 86.6 83.7 93.19 92.96 94.59 91.2 90.2 89.7
04/12/2021 13:04:16 89.12 90.57 92.06 87.9 86.6 83.7 91.87 92.97 94.59 91.2 90.2 89.7
04/12/2021 13:04:17 89.64 90.23 92.06 87.9 86.6 83.7 94.08 93.84 94.59 91.2 90.2 89.7
04/12/2021 13:04:18 90.45 90.79 92.06 87.9 86.6 83.7 93.27 93.52 94.59 91.2 90.2 89.7
04/12/2021 13:04:19 89.95 90.07 92.06 87.9 86.6 83.7 93.47 93.61 94.59 91.2 90.2 89.8
04/12/2021 13:04:20 91.33 90.95 92.06 87.9 86.6 83.7 94.65 94.3 94.59 91.3 90.3 89.8
04/12/2021 13:04:21 95.34 94.68 94.68 88 86.6 83.7 96.38 96.19 96.19 91.3 90.3 89.8
04/12/2021 13:04:22 92.5 94.89 94.89 88 86.7 83.7 93.94 96.44 96.44 91.3 90.3 89.8
04/12/2021 13:04:23 92.22 93.67 94.89 88.1 86.7 83.7 94.06 95.22 96.44 91.4 90.3 89.8
04/12/2021 13:04:24 88.91 92.56 94.89 88.1 86.7 83.7 93.21 94.19 96.44 91.4 90.3 89.8
04/12/2021 13:04:25 86.72 90.75 94.89 88.1 86.7 83.8 90.91 93.65 96.44 91.4 90.3 89.8
04/12/2021 13:04:26 86.87 88.52 94.89 88.1 86.7 83.8 90.38 92.24 96.44 91.4 90.3 89.8
04/12/2021 13:04:27 87.46 87.95 94.89 88.1 86.7 83.8 91.85 91.86 96.44 91.4 90.3 89.8
04/12/2021 13:04:28 87.92 88.34 94.89 88.1 86.7 83.8 92.27 92.31 96.44 91.4 90.3 89.8
04/12/2021 13:04:29 90.23 89.57 94.89 88.1 86.7 83.8 92.74 92.67 96.44 91.4 90.3 89.8
04/12/2021 13:04:30 86.78 89.29 94.89 88.1 86.7 83.8 92.19 92.79 96.44 91.4 90.3 89.8
04/12/2021 13:04:31 90.75 90.06 94.89 88.1 86.7 83.8 94.22 93.9 96.44 91.5 90.3 89.8
04/12/2021 13:04:32 88.22 90.36 94.89 88.1 86.7 83.8 92.72 93.74 96.44 91.5 90.3 89.8
04/12/2021 13:04:33 92.61 92.02 94.89 88.2 86.7 83.8 93.96 93.75 96.44 91.5 90.3 89.8
04/12/2021 13:04:34 94.35 94.94 94.94 88.2 86.8 83.8 94.94 96.03 96.44 91.5 90.4 89.8
04/12/2021 13:04:35 89.8 92.66 94.94 88.2 86.8 83.8 89.25 93.59 96.44 91.5 90.4 89.8
04/12/2021 13:04:36 87.52 91.35 94.94 88.2 86.8 83.8 88.71 91.62 96.44 91.5 90.4 89.8
04/12/2021 13:04:37 88.45 89.52 94.94 88.3 86.8 83.8 92.59 92.27 96.44 91.5 90.4 89.8
04/12/2021 13:04:38 92.01 91.75 94.94 88.3 86.8 83.8 95.24 94.51 96.44 91.6 90.4 89.8
04/12/2021 13:04:39 90.94 91.71 94.94 88.3 86.8 83.8 93.32 94.21 96.44 91.6 90.4 89.8
04/12/2021 13:04:40 87.48 91.94 94.94 88.3 86.8 83.8 93.83 94.36 96.44 91.6 90.4 89.8
04/12/2021 13:04:41 88.46 89.49 94.94 88.3 86.8 83.8 92.51 93.82 96.44 91.6 90.4 89.8
04/12/2021 13:04:42 85.8 88.69 94.94 88.3 86.8 83.8 91.52 93.08 96.44 91.6 90.4 89.8
04/12/2021 13:04:43 80.16 86.93 94.94 88.3 86.8 83.8 86.18 92.39 96.44 91.6 90.4 89.8
04/12/2021 13:04:44 76.47 83.8 94.94 88.3 86.8 83.8 79.56 89.29 96.44 91.6 90.4 89.8
04/12/2021 13:04:45 81.5 81.71 94.94 88.3 86.8 83.8 88.92 88.78 96.44 91.7 90.4 89.8
04/12/2021 13:04:46 89.11 87.54 94.94 88.4 86.8 83.8 94.4 93.09 96.44 91.7 90.4 89.8
04/12/2021 13:04:47 89.09 88.84 94.94 88.4 86.8 83.8 93.38 93.52 96.44 91.7 90.4 89.8
04/12/2021 13:04:48 87.53 88.77 94.94 88.4 86.8 83.8 92.24 93.52 96.44 91.7 90.4 89.8
04/12/2021 13:04:49 90.52 89.89 94.94 88.4 86.8 83.8 94.44 93.91 96.44 91.7 90.4 89.8
04/12/2021 13:04:50 92.37 92.05 94.94 88.4 86.8 83.8 94.75 94.69 96.44 91.8 90.4 89.8
04/12/2021 13:04:51 93.23 92.78 94.94 88.4 86.9 83.9 95.34 95.25 96.44 91.8 90.4 89.8
04/12/2021 13:04:52 89.95 92.74 94.94 88.5 86.9 83.9 94.43 95.45 96.03 91.8 90.4 89.8
04/12/2021 13:04:53 91.24 91.86 94.94 88.5 86.9 83.9 93.62 94.57 96.03 91.8 90.4 89.8
04/12/2021 13:04:54 88.64 91.45 94.94 88.5 86.9 83.9 92.77 94.3 96.03 91.8 90.4 89.8
04/12/2021 13:04:55 90.63 90.4 94.94 88.5 86.9 83.9 93.39 93.65 96.03 91.8 90.4 89.8
04/12/2021 13:04:56 91.66 91.72 94.94 88.5 86.9 83.9 94.72 94.37 96.03 91.9 90.5 89.8
04/12/2021 13:04:57 87.83 91.16 94.94 88.5 86.9 83.9 91.52 94.49 96.03 91.8 90.5 89.8
04/12/2021 13:04:58 89.37 90.04 94.94 88.4 86.9 83.9 92.05 92.55 96.03 91.8 90.5 89.8
04/12/2021 13:04:59 89.75 90.48 94.94 88.4 86.9 83.9 94.21 93.8 96.03 91.8 90.5 89.8
04/12/2021 13:05:00 90.6 90.5 94.94 88.4 86.9 83.9 94.17 94.3 96.03 91.8 90.5 89.8
04/12/2021 13:05:01 90.52 90.72 94.94 88.4 87 83.9 94.9 94.73 96.03 91.8 90.5 89.8
04/12/2021 13:05:02 92.18 92.08 94.94 88.5 87 83.9 94.73 95.25 96.03 91.9 90.5 89.8
04/12/2021 13:05:03 88.47 91.67 94.94 88.5 87 83.9 93.92 94.64 96.03 91.9 90.5 89.8
04/12/2021 13:05:04 89 90.03 92.78 88.5 87 83.9 93.3 94.22 95.45 91.9 90.5 89.8
04/12/2021 13:05:05 90.61 90.69 92.78 88.5 87 83.9 92.74 94.02 95.45 91.9 90.5 89.8
04/12/2021 13:05:06 91.92 91.72 92.78 88.5 87 83.9 94.7 94.43 95.45 91.9 90.5 89.8
04/12/2021 13:05:07 86.73 91.35 92.78 88.5 87 83.9 91.96 93.99 95.45 92 90.5 89.8
04/12/2021 13:05:08 88.55 89.71 92.78 88.6 87 83.9 92.52 93.03 95.45 92 90.5 89.8
04/12/2021 13:05:09 87.39 89.08 92.78 88.6 87 83.9 91.71 92.79 95.45 92 90.5 89.8
04/12/2021 13:05:10 88.78 88.82 92.78 88.6 87 83.9 93.3 93.15 95.45 92 90.5 89.8
04/12/2021 13:05:11 83.41 88.24 92.78 88.6 87 83.9 91.73 92.71 95.45 92 90.5 89.8
04/12/2021 13:05:12 87.12 87.09 92.78 88.6 87 83.9 92.62 93.06 95.45 92 90.5 89.8
04/12/2021 13:05:13 87.78 87.56 92.78 88.6 87 83.9 92.98 92.99 95.45 92 90.6 89.8
04/12/2021 13:05:14 86.42 87.12 92.78 88.6 87 83.9 91.81 92.68 95.45 92.1 90.6 89.8
04/12/2021 13:05:15 89.32 88.8 92.78 88.6 87 83.9 93.4 93.1 95.45 92.1 90.6 89.8
04/12/2021 13:05:16 89.76 89.94 92.78 88.6 87 83.9 92.5 93.44 95.45 92.1 90.6 89.8
04/12/2021 13:05:17 89.8 90.25 92.78 88.6 87 83.9 93.7 93.45 95.45 92.1 90.6 89.8
04/12/2021 13:05:18 88.38 89.22 92.78 88.6 87 83.9 92.84 93.29 95.45 92.1 90.6 89.8
04/12/2021 13:05:19 91.41 90.9 92.78 88.7 87.1 83.9 94.18 94.17 95.45 92.1 90.6 89.8
04/12/2021 13:05:20 92.26 92.09 92.78 88.7 87.1 83.9 94.46 94.58 95.45 92.2 90.6 89.8
04/12/2021 13:05:21 90.85 92.15 92.74 88.7 87.1 84 94.08 94.66 95.45 92.2 90.6 89.8
04/12/2021 13:05:22 92.22 92.04 92.15 88.8 87.1 84 94.7 94.67 95.25 92.2 90.6 89.8
04/12/2021 13:05:23 91.49 92.62 92.62 88.8 87.1 84 94.6 95.25 95.25 92.2 90.6 89.8
04/12/2021 13:05:24 92.84 92.73 92.73 88.8 87.1 84 95.17 95.11 95.25 92.3 90.6 89.8
04/12/2021 13:05:25 92.55 92.97 92.97 88.8 87.1 84 94.89 95.27 95.27 92.3 90.6 89.8
04/12/2021 13:05:26 92.44 92.97 92.97 88.9 87.2 84 94.96 95.26 95.27 92.3 90.6 89.8
04/12/2021 13:05:27 93 93.39 93.39 88.9 87.2 84 94.73 95.1 95.27 92.3 90.7 89.9
04/12/2021 13:05:28 92.45 93.69 93.69 88.9 87.2 84 94.69 95.25 95.27 92.4 90.7 89.9
04/12/2021 13:05:29 92.86 93.32 93.69 89 87.2 84 95.11 95.36 95.36 92.4 90.7 89.9
04/12/2021 13:05:30 90.59 92.94 93.69 89 87.2 84 93.59 95.01 95.36 92.4 90.7 89.9
04/12/2021 13:05:31 89.11 91.95 93.69 89 87.2 84 92.92 94.38 95.36 92.4 90.7 89.9
04/12/2021 13:05:32 94.28 93.56 93.69 89 87.2 84 94.04 94.43 95.36 92.4 90.7 89.9
04/12/2021 13:05:33 92.91 93.62 93.69 89.1 87.2 84 94.99 94.63 95.36 92.5 90.7 89.9
04/12/2021 13:05:34 90.99 92.76 93.69 89.1 87.3 84 94.64 95.03 95.36 92.5 90.7 89.9
04/12/2021 13:05:35 91.43 92.58 93.69 89.1 87.3 84.1 94.2 95.09 95.36 92.5 90.7 89.9
04/12/2021 13:05:36 91.98 92.36 93.69 89.1 87.3 84.1 94.71 95.06 95.36 92.5 90.7 89.9
04/12/2021 13:05:37 88.13 91.84 93.69 89.2 87.3 84.1 91.95 94.51 95.36 92.5 90.7 89.9
04/12/2021 13:05:38 87.11 89.85 93.69 89.2 87.3 84.1 92.95 93.31 95.36 92.5 90.7 89.9
04/12/2021 13:05:39 89.68 90.23 93.69 89.2 87.3 84.1 93.19 93.46 95.36 92.5 90.8 89.9
04/12/2021 13:05:40 85.62 88.83 93.69 89.2 87.3 84.1 92.09 93.01 95.36 92.6 90.8 89.9
04/12/2021 13:05:41 87.21 87.88 93.69 89.2 87.3 84.1 93.13 93.2 95.36 92.6 90.8 89.9
04/12/2021 13:05:42 87.01 87.37 93.69 89.2 87.3 84.1 90.52 92.89 95.36 92.6 90.8 89.9
04/12/2021 13:05:43 90.05 89.91 93.69 89.2 87.3 84.1 93.7 93.4 95.36 92.6 90.8 89.9
04/12/2021 13:05:44 91.03 91.03 93.69 89.2 87.3 84.1 93.72 93.74 95.36 92.6 90.8 89.9
04/12/2021 13:05:45 88.94 91.05 93.69 89.2 87.3 84.1 94.11 94.15 95.36 92.6 90.8 89.9
04/12/2021 13:05:46 85.39 89.59 93.69 89.2 87.3 84.1 91.65 93.78 95.36 92.6 90.8 89.9
04/12/2021 13:05:47 98.35 97.52 97.52 89.3 87.4 84.1 98.61 97.77 97.77 92.7 90.8 89.9
04/12/2021 13:05:48 89.19 96.67 97.52 89.4 87.4 84.1 93.24 97.29 97.77 92.7 90.8 89.9
04/12/2021 13:05:49 87.39 93.47 97.52 89.4 87.4 84.1 92.64 95.13 97.77 92.7 90.8 89.9
04/12/2021 13:05:50 94.01 93.58 97.52 89.4 87.4 84.1 95.85 95.65 97.77 92.7 90.8 89.9
04/12/2021 13:05:51 94.16 94.58 97.52 89.4 87.4 84.1 95.61 96.27 97.77 92.8 90.8 89.9
04/12/2021 13:05:52 90.57 93.62 97.52 89.5 87.4 84.1 94.62 95.57 97.77 92.8 90.8 89.9
04/12/2021 13:05:53 92.76 92.97 97.52 89.5 87.4 84.2 95.32 95.63 97.77 92.8 90.9 89.9
04/12/2021 13:05:54 92.59 93.37 97.52 89.5 87.5 84.2 95.49 95.8 97.77 92.8 90.9 89.9
04/12/2021 13:05:55 90.25 92.47 97.52 89.5 87.5 84.2 93.33 95.41 97.77 92.9 90.9 89.9
04/12/2021 13:05:56 93.53 92.96 97.52 89.6 87.5 84.2 95.89 95.38 97.77 92.9 90.9 89.9
04/12/2021 13:05:57 88.89 92.77 97.52 89.6 87.5 84.2 93.33 95.43 97.77 92.9 90.9 89.9
04/12/2021 13:05:58 91.47 91.54 97.52 89.6 87.5 84.2 93.95 94.28 97.77 92.9 90.9 89.9
04/12/2021 13:05:59 93.77 93.23 97.52 89.6 87.5 84.2 96.22 95.62 97.77 92.9 90.9 89.9
04/12/2021 13:06:00 94.87 94.9 97.52 89.7 87.5 84.2 96.19 96.54 97.77 93 90.9 89.9
04/12/2021 13:06:01 91.63 94.24 97.52 89.7 87.6 84.2 94.48 95.99 97.77 93 90.9 89.9
04/12/2021 13:06:02 91.9 93.86 97.52 89.7 87.6 84.2 94.1 95.58 97.77 93 90.9 89.9
04/12/2021 13:06:03 87.7 91.49 97.52 89.7 87.6 84.2 93.88 94.28 97.77 93 90.9 89.9
04/12/2021 13:06:04 90.36 90.69 97.52 89.7 87.6 84.2 92.83 94.08 97.77 93 90.9 89.9
04/12/2021 13:06:05 87.84 89.98 97.52 89.7 87.6 84.2 91.8 93.13 97.77 93 91 89.9
04/12/2021 13:06:06 91.18 90.82 97.52 89.7 87.6 84.2 94.74 94.1 97.77 93 91 89.9
04/12/2021 13:06:07 86.69 90.58 97.52 89.7 87.6 84.2 92.46 93.72 97.77 93 91 89.9
04/12/2021 13:06:08 90.08 89.82 97.52 89.7 87.6 84.2 94.65 94.21 97.77 93 91 89.9
04/12/2021 13:06:09 90.71 90.43 97.52 89.8 87.6 84.3 94.57 94.58 97.77 93.1 91 89.9
04/12/2021 13:06:10 92.31 92.12 97.52 89.8 87.6 84.3 95.48 95.46 97.77 93.1 91 90
04/12/2021 13:06:11 90.23 92.23 97.52 89.8 87.6 84.3 94.09 95.46 97.77 93.1 91 90
04/12/2021 13:06:12 92.26 91.91 97.52 89.8 87.6 84.3 94.36 94.83 97.77 93.1 91 90
04/12/2021 13:06:13 90.77 92.02 97.52 89.8 87.6 84.3 95.08 95.32 97.77 93.1 91 90
04/12/2021 13:06:14 90.3 91.19 97.52 89.8 87.6 84.3 94.01 94.88 97.77 93.1 91 90
04/12/2021 13:06:15 86.9 90.48 97.52 89.8 87.6 84.3 92.16 94.13 97.77 93.1 91 90
04/12/2021 13:06:16 85.04 88.84 97.52 89.8 87.6 84.3 90.65 93.09 97.77 93.1 91 90
04/12/2021 13:06:17 85.04 86.79 96.67 89.8 87.7 84.3 92.6 92.51 97.29 93.1 91 90
04/12/2021 13:06:18 88.02 87.45 94.9 89.9 87.7 84.3 92.65 92.74 96.54 93.1 91 90
04/12/2021 13:06:19 92.99 92.52 94.9 89.9 87.7 84.3 95.67 95.36 96.54 93.2 91 90
04/12/2021 13:06:20 88.88 92.48 94.9 89.9 87.7 84.3 92.97 95.44 96.54 93.2 91 90
04/12/2021 13:06:21 89.23 90.53 94.9 89.9 87.7 84.3 92.94 93.97 96.54 93.2 91.1 90
04/12/2021 13:06:22 90.68 90.8 94.9 89.9 87.7 84.3 94.16 94.02 96.54 93.2 91.1 90
04/12/2021 13:06:23 90.39 90.77 94.9 89.9 87.7 84.3 92.52 94.01 96.54 93.2 91.1 90
04/12/2021 13:06:24 89.28 90.4 94.9 89.9 87.7 84.3 93.69 93.67 96.54 93.2 91.1 90
04/12/2021 13:06:25 90.2 90.59 94.9 89.9 87.7 84.3 93.6 93.94 96.54 93.2 91.1 90
04/12/2021 13:06:26 94.04 93.52 94.9 89.9 87.7 84.3 95.06 94.91 96.54 93.2 91.1 90
04/12/2021 13:06:27 91.91 93.52 94.9 90 87.7 84.3 93.99 94.89 96.54 93.2 91.1 90
04/12/2021 13:06:28 90.86 92.58 94.9 90 87.7 84.3 93.73 94.42 96.54 93.2 91.1 90
04/12/2021 13:06:29 89.63 92.18 94.9 90 87.7 84.3 93.44 94.51 96.54 93.3 91.1 90
04/12/2021 13:06:30 88.03 90.44 94.24 90 87.8 84.3 93.07 94.11 95.99 93.3 91.1 90
04/12/2021 13:06:31 85.52 89.19 93.86 90 87.8 84.3 92.63 93.49 95.58 93.3 91.1 90
04/12/2021 13:06:32 88.64 88.13 93.52 90 87.8 84.3 93.17 93.21 95.46 93.3 91.1 90
04/12/2021 13:06:33 88.42 88.5 93.52 90 87.8 84.3 92.81 93.44 95.46 93.3 91.1 90
04/12/2021 13:06:34 89.52 89.72 93.52 90 87.8 84.4 93.22 93.8 95.46 93.3 91.1 90
04/12/2021 13:06:35 85.56 88.92 93.52 90 87.8 84.4 91.7 92.91 95.46 93.3 91.1 90
04/12/2021 13:06:36 85.13 87.09 93.52 90 87.8 84.4 91.46 92.61 95.46 93.3 91.1 90
04/12/2021 13:06:37 86.2 86.33 93.52 90 87.8 84.4 91.88 92.02 95.46 93.3 91.1 90
04/12/2021 13:06:38 85.91 86.42 93.52 90 87.8 84.4 91.53 91.93 95.46 93.3 91.1 90
04/12/2021 13:06:39 83.6 86.32 93.52 90 87.8 84.4 91.27 91.87 95.46 93.3 91.1 90
04/12/2021 13:06:40 88.42 87.43 93.52 90 87.8 84.4 94.15 93.86 95.46 93.3 91.1 90
04/12/2021 13:06:41 88.93 88.78 93.52 90 87.8 84.4 96 95.56 95.56 93.3 91.2 90
04/12/2021 13:06:42 87.71 88.67 93.52 90 87.8 84.4 94.77 95.64 95.64 93.3 91.2 90
04/12/2021 13:06:43 87.13 88.08 93.52 90 87.8 84.4 94.96 95.37 95.64 93.3 91.2 90
04/12/2021 13:06:44 89.68 89.21 93.52 90 87.8 84.4 95.18 95.79 95.79 93.3 91.2 90
04/12/2021 13:06:45 91.29 90.92 93.52 90 87.8 84.4 96.71 96.18 96.18 93.3 91.2 90
04/12/2021 13:06:46 88.32 90.31 93.52 90 87.8 84.4 94.56 95.87 96.18 93.3 91.2 90
04/12/2021 13:06:47 92.88 92.38 93.52 90 87.8 84.4 97.15 96.57 96.57 93.4 91.2 90
04/12/2021 13:06:48 91.33 91.95 93.52 90 87.8 84.4 96.64 96.95 96.95 93.4 91.2 90
04/12/2021 13:06:49 90.72 91.32 93.52 90 87.8 84.4 94.3 96.52 96.95 93.4 91.3 90
04/12/2021 13:06:50 90.61 90.97 93.52 90.1 87.8 84.4 95.77 95.92 96.95 93.4 91.3 90
04/12/2021 13:06:51 93.36 92.71 93.52 90.1 87.9 84.4 96.23 96.44 96.95 93.4 91.3 90
04/12/2021 13:06:52 91.38 93.11 93.52 90.1 87.9 84.4 97.07 96.81 96.95 93.5 91.3 90
04/12/2021 13:06:53 87.07 91.7 93.52 90.1 87.9 84.4 94.1 96.6 96.95 93.5 91.3 90
04/12/2021 13:06:54 90.44 90.23 93.52 90.1 87.9 84.4 95.93 96.01 96.95 93.5 91.3 90
04/12/2021 13:06:55 92.09 91.8 93.52 90.1 87.9 84.4 95.99 96.63 96.95 93.5 91.3 90.1
04/12/2021 13:06:56 88.73 91.45 93.52 90.1 87.9 84.4 95.72 96.01 96.95 93.5 91.3 90.1
04/12/2021 13:06:57 89.9 90.41 93.11 90.1 87.9 84.4 94.91 95.87 96.95 93.5 91.3 90.1
04/12/2021 13:06:58 89.38 90.28 93.11 90.1 87.9 84.4 94.97 96.07 96.95 93.5 91.3 90.1
04/12/2021 13:06:59 89.37 89.71 93.11 90.1 87.9 84.4 95.91 95.77 96.95 93.6 91.4 90.1
04/12/2021 13:07:00 88.36 89.51 93.11 90.1 87.9 84.4 94.21 95.48 96.95 93.6 91.4 90.1
04/12/2021 13:07:01 86.9 88.63 93.11 90.1 87.9 84.4 92.92 95.02 96.95 93.6 91.4 90.1
04/12/2021 13:07:02 87.56 88.17 93.11 90.1 87.9 84.4 93.08 93.73 96.95 93.6 91.4 90.1
04/12/2021 13:07:03 86.76 88.31 93.11 90.1 87.9 84.4 96.71 95.95 96.95 93.6 91.4 90.1
04/12/2021 13:07:04 86.47 87.09 93.11 90.1 87.9 84.4 94.76 96.12 96.95 93.6 91.4 90.1
04/12/2021 13:07:05 85.62 86.51 93.11 90.1 87.9 84.4 94.5 95.63 96.95 93.6 91.4 90.1
04/12/2021 13:07:06 90.92 89.91 93.11 90.1 87.9 84.4 96.22 95.89 96.95 93.6 91.4 90.1
04/12/2021 13:07:07 88.58 89.91 93.11 90.1 87.9 84.4 95.31 95.87 96.95 93.6 91.4 90.1
04/12/2021 13:07:08 90.39 90.21 93.11 90.1 87.9 84.4 96.13 96.21 96.95 93.6 91.4 90.1
04/12/2021 13:07:09 91.47 91.7 93.11 90.1 87.9 84.5 96.08 96.75 96.95 93.7 91.4 90.1
04/12/2021 13:07:10 89.33 90.56 93.11 90.1 87.9 84.5 97.1 96.86 96.95 93.7 91.5 90.1
04/12/2021 13:07:11 93.37 92.53 93.11 90.2 88 84.5 95.66 96.97 96.97 93.7 91.5 90.1
04/12/2021 13:07:12 95.75 95.11 95.11 90.2 88 84.5 97.6 97.34 97.34 93.7 91.5 90.1
04/12/2021 13:07:13 93.97 95.43 95.43 90.2 88 84.5 97.6 97.94 97.94 93.7 91.5 90.1
04/12/2021 13:07:14 93.64 94.2 95.43 90.3 88 84.5 96.81 97.18 97.94 93.8 91.5 90.1
04/12/2021 13:07:15 89.56 94.17 95.43 90.3 88 84.5 96.06 97.56 97.94 93.8 91.5 90.1
04/12/2021 13:07:16 93.91 93.42 95.43 90.3 88 84.5 97.12 97.18 97.94 93.8 91.5 90.1
04/12/2021 13:07:17 90.14 93.46 95.43 90.3 88 84.5 96.22 96.99 97.94 93.8 91.5 90.1
04/12/2021 13:07:18 91.23 91.55 95.43 90.3 88 84.5 95.88 96.46 97.94 93.8 91.6 90.1
04/12/2021 13:07:19 93 92.7 95.43 90.3 88.1 84.5 95.67 96.34 97.94 93.8 91.6 90.1
04/12/2021 13:07:20 92.43 93.23 95.43 90.4 88.1 84.5 96.47 96.55 97.94 93.9 91.6 90.1
04/12/2021 13:07:21 92.19 93.45 95.43 90.4 88.1 84.5 96.27 96.92 97.94 93.9 91.6 90.1
04/12/2021 13:07:22 94.09 93.62 95.43 90.4 88.1 84.6 97 96.84 97.94 93.9 91.6 90.2
04/12/2021 13:07:23 88.83 93.44 95.43 90.4 88.1 84.6 95.01 96.67 97.94 93.9 91.6 90.2
04/12/2021 13:07:24 89.35 91.18 95.43 90.4 88.1 84.6 97 96.78 97.94 93.9 91.6 90.2
04/12/2021 13:07:25 91.36 91.35 95.43 90.4 88.1 84.6 96.54 96.93 97.94 93.9 91.6 90.2
04/12/2021 13:07:26 90.95 91.34 95.43 90.4 88.1 84.6 96.14 97 97.94 93.9 91.6 90.2
04/12/2021 13:07:27 89.91 90.8 95.43 90.4 88.1 84.6 95.9 96.61 97.94 94 91.7 90.2
04/12/2021 13:07:28 90.13 91.16 95.43 90.4 88.1 84.6 95.86 96.62 97.94 94 91.7 90.2
04/12/2021 13:07:29 91.84 91.54 95.43 90.4 88.1 84.6 97.3 96.99 97.94 94 91.7 90.2
04/12/2021 13:07:30 96.03 95.18 95.43 90.5 88.2 84.6 98.06 98.22 98.22 94 91.7 90.2
04/12/2021 13:07:31 94.88 95.17 95.43 90.5 88.2 84.6 98.32 98.24 98.24 94 91.7 90.2
04/12/2021 13:07:32 93.63 95.01 95.43 90.5 88.2 84.6 97.51 98.14 98.24 94.1 91.7 90.2
04/12/2021 13:07:33 92.09 94.47 95.43 90.5 88.2 84.6 95.57 97.95 98.24 94.1 91.7 90.2
04/12/2021 13:07:34 92.79 93.52 95.43 90.5 88.2 84.6 95.72 96.62 98.24 94.1 91.7 90.2
04/12/2021 13:07:35 89.04 92.79 95.43 90.5 88.2 84.6 95.91 96.53 98.24 94.1 91.8 90.2
04/12/2021 13:07:36 90.17 90.93 95.43 90.5 88.2 84.6 95.87 96.23 98.24 94.1 91.8 90.2
04/12/2021 13:07:37 89.41 90.52 95.43 90.5 88.2 84.6 95.68 96.69 98.24 94.1 91.8 90.2
04/12/2021 13:07:38 90.9 91.1 95.43 90.6 88.2 84.6 96.94 96.65 98.24 94.1 91.8 90.2
04/12/2021 13:07:39 92.16 92.16 95.43 90.6 88.3 84.7 96.18 96.55 98.24 94.2 91.8 90.2
04/12/2021 13:07:40 93.2 92.86 95.43 90.6 88.3 84.7 96.95 97.02 98.24 94.2 91.8 90.2
04/12/2021 13:07:41 93.3 93.6 95.43 90.6 88.3 84.7 97.25 97.64 98.24 94.2 91.8 90.2
04/12/2021 13:07:42 91.09 93.57 95.43 90.6 88.3 84.7 96.45 97.23 98.24 94.2 91.8 90.3
04/12/2021 13:07:43 92.79 92.6 95.18 90.6 88.3 84.7 96.25 96.77 98.24 94.2 91.9 90.3
04/12/2021 13:07:44 91.16 92.44 95.18 90.6 88.3 84.7 95.53 96.42 98.24 94.2 91.9 90.3
04/12/2021 13:07:45 87.46 92.05 95.18 90.6 88.3 84.7 94.8 95.99 98.24 94.2 91.9 90.3
04/12/2021 13:07:46 90.08 90.19 95.18 90.6 88.3 84.7 95.71 95.9 98.24 94.2 91.9 90.3
04/12/2021 13:07:47 88.53 90.25 95.18 90.6 88.3 84.7 95.15 95.74 98.24 94.2 91.9 90.3
04/12/2021 13:07:48 88.26 89.43 95.18 90.6 88.3 84.7 95.41 96.09 98.24 94.3 91.9 90.3
04/12/2021 13:07:49 89.52 89.48 95.18 90.6 88.3 84.7 94.99 95.93 98.24 94.3 91.9 90.3
04/12/2021 13:07:50 88.9 89.02 95.18 90.6 88.3 84.7 95.45 95.71 98.24 94.3 91.9 90.3
04/12/2021 13:07:51 95.42 94.64 95.18 90.6 88.4 84.7 97.13 96.86 98.24 94.3 91.9 90.3
04/12/2021 13:07:52 92.34 94.36 95.18 90.6 88.4 84.7 96.76 97.05 98.24 94.3 91.9 90.3
04/12/2021 13:07:53 90.53 92.98 95.18 90.6 88.4 84.7 95.51 96.46 98.24 94.3 92 90.3
04/12/2021 13:07:54 89.49 91.67 95.18 90.6 88.4 84.7 95.27 96.1 98.24 94.3 92 90.3
04/12/2021 13:07:55 89.79 90.7 95.18 90.6 88.4 84.7 96.07 96.44 98.24 94.3 92 90.3
04/12/2021 13:07:56 88.68 90.15 95.18 90.6 88.4 84.7 93.37 95.75 98.24 94.3 92 90.3
04/12/2021 13:07:57 86.5 89.19 95.18 90.6 88.4 84.7 95.3 95.47 98.24 94.3 92 90.3
04/12/2021 13:07:58 87.08 88.36 95.18 90.6 88.4 84.7 94.06 95.75 98.24 94.3 92 90.3
04/12/2021 13:07:59 88.66 88.67 95.18 90.6 88.4 84.7 97.18 96.34 98.24 94.3 92 90.3
04/12/2021 13:08:00 92.78 92.56 95.17 90.6 88.4 84.8 96.65 96.92 98.24 94.3 92 90.3
04/12/2021 13:08:01 92.12 93.65 95.01 90.6 88.4 84.8 96.94 97.68 98.14 94.4 92 90.3
04/12/2021 13:08:02 90.37 91.79 94.64 90.6 88.4 84.8 95.11 96.77 97.95 94.4 92 90.3
04/12/2021 13:08:03 86.81 90.91 94.64 90.6 88.4 84.8 95.3 95.93 97.68 94.4 92 90.3
04/12/2021 13:08:04 92.92 92.23 94.64 90.6 88.4 84.8 95.88 96.09 97.68 94.4 92 90.3
04/12/2021 13:08:05 91.39 92.34 94.64 90.6 88.5 84.8 95.26 96.4 97.68 94.4 92.1 90.3
04/12/2021 13:08:06 90.55 91.44 94.64 90.6 88.5 84.8 96.02 95.96 97.68 94.4 92.1 90.3
04/12/2021 13:08:07 89.48 90.78 94.64 90.7 88.5 84.8 94.9 95.74 97.68 94.4 92.1 90.4
04/12/2021 13:08:08 86.49 90.12 94.64 90.7 88.5 84.8 93.38 95.94 97.68 94.4 92.1 90.4
04/12/2021 13:08:09 87.54 88.23 94.64 90.6 88.5 84.8 87.43 93.67 97.68 94.4 92.1 90.4
04/12/2021 13:08:10 86.62 87.82 94.64 90.6 88.5 84.8 87.96 90.9 97.68 94.4 92.1 90.4
04/12/2021 13:08:11 85.43 87.35 94.64 90.6 88.5 84.8 87.06 89.51 97.68 94.4 92.1 90.4
04/12/2021 13:08:12 86.09 86.39 94.64 90.6 88.5 84.8 87.7 87.99 97.68 94.4 92.1 90.4
04/12/2021 13:08:13 89.12 88.18 94.64 90.6 88.5 84.8 90.72 89.86 97.68 94.4 92.1 90.4
04/12/2021 13:08:14 86.36 88.1 94.64 90.6 88.5 84.8 87.76 89.82 97.68 94.4 92.1 90.4
04/12/2021 13:08:15 88.71 89.21 94.64 90.6 88.5 84.8 88.82 89.69 97.68 94.4 92.1 90.4
04/12/2021 13:08:16 83.61 87.5 94.64 90.5 88.5 84.8 84.52 88.25 97.68 94.3 92.1 90.4
04/12/2021 13:08:17 84.77 85.7 94.64 90.5 88.5 84.8 92.85 92.41 97.68 94.3 92.1 90.4
04/12/2021 13:08:18 85.24 85.62 94.64 90.5 88.5 84.8 92.15 91.95 97.68 94.3 92.1 90.4
04/12/2021 13:08:19 87.1 87.23 94.64 90.5 88.5 84.8 90.06 91.92 97.68 94.3 92.1 90.4
04/12/2021 13:08:20 88.7 88.34 94.64 90.5 88.5 84.8 91.37 91.56 97.68 94.3 92.1 90.4
04/12/2021 13:08:21 90.23 89.74 94.36 90.5 88.5 84.8 91.82 91.79 97.68 94.3 92.1 90.4
04/12/2021 13:08:22 87.24 89.64 93.65 90.5 88.5 84.8 91.11 91.79 97.68 94.3 92.1 90.4
04/12/2021 13:08:23 87.77 88.79 93.65 90.5 88.5 84.8 89.91 91.67 97.68 94.3 92.1 90.4
04/12/2021 13:08:24 95.65 94.8 94.8 90.5 88.5 84.8 96.25 95.7 97.68 94.3 92.1 90.4
04/12/2021 13:08:25 90.37 93.54 94.8 90.5 88.5 84.8 90.65 94.11 97.68 94.3 92.1 90.4
04/12/2021 13:08:26 94.22 93.48 94.8 90.6 88.5 84.8 96.63 95.66 97.68 94.3 92.1 90.4
04/12/2021 13:08:27 92.75 94 94.8 90.6 88.6 84.8 96.83 96.49 97.68 94.3 92.1 90.4
04/12/2021 13:08:28 87.79 92.7 94.8 90.6 88.6 84.8 93.15 96.4 97.68 94.4 92.1 90.4
04/12/2021 13:08:29 87.56 90.21 94.8 90.6 88.6 84.9 91.4 94.64 97.68 94.3 92.1 90.4
04/12/2021 13:08:30 89.9 89.65 94.8 90.6 88.6 84.9 96.07 95.42 97.68 94.4 92.1 90.4
04/12/2021 13:08:31 87.8 90.05 94.8 90.6 88.6 84.9 92.31 95.36 96.77 94.4 92.1 90.4
04/12/2021 13:08:32 85.67 88.34 94.8 90.6 88.6 84.9 92.65 93.73 96.49 94.4 92.1 90.4
04/12/2021 13:08:33 87.32 87.62 94.8 90.6 88.6 84.9 94.59 94.68 96.49 94.4 92.1 90.4
04/12/2021 13:08:34 88.67 88.33 94.8 90.6 88.6 84.9 92.32 94.36 96.49 94.4 92.1 90.4
04/12/2021 13:08:35 89.81 89.84 94.8 90.6 88.6 84.9 95.39 94.69 96.49 94.4 92.1 90.4
04/12/2021 13:08:36 89.6 89.6 94.8 90.6 88.6 84.9 94.91 95.24 96.49 94.4 92.2 90.4
04/12/2021 13:08:37 89.64 89.92 94.8 90.6 88.6 84.9 94.67 95.3 96.49 94.4 92.2 90.4
04/12/2021 13:08:38 93.24 92.75 94.8 90.6 88.6 84.9 95.74 96.12 96.49 94.4 92.2 90.4
04/12/2021 13:08:39 93.52 93.6 94.8 90.6 88.6 84.9 96.26 96.35 96.49 94.4 92.2 90.4
04/12/2021 13:08:40 88.08 93.54 94.8 90.6 88.6 84.9 94.05 96.44 96.49 94.4 92.2 90.4
04/12/2021 13:08:41 88.16 90.9 94.8 90.6 88.6 84.9 93.4 94.86 96.49 94.4 92.2 90.4
04/12/2021 13:08:42 88.96 89.46 94.8 90.6 88.6 84.9 95.5 95.35 96.49 94.4 92.2 90.4
04/12/2021 13:08:43 88.27 88.99 94.8 90.6 88.6 84.9 92.64 94.97 96.49 94.4 92.2 90.4
04/12/2021 13:08:44 96.45 95.11 95.11 90.6 88.7 84.9 98.14 97.2 97.2 94.4 92.2 90.4
04/12/2021 13:08:45 90.08 95.26 95.26 90.6 88.7 84.9 95.83 97.8 97.8 94.4 92.2 90.4
04/12/2021 13:08:46 89.34 92.42 95.26 90.6 88.7 84.9 94.4 96.11 97.8 94.4 92.2 90.4
04/12/2021 13:08:47 89.71 91.09 95.26 90.6 88.7 84.9 95.82 95.82 97.8 94.4 92.2 90.4
04/12/2021 13:08:48 89.04 90.63 95.26 90.6 88.7 84.9 94.85 95.91 97.8 94.5 92.3 90.4
04/12/2021 13:08:49 86.44 89.13 95.26 90.6 88.7 84.9 92.71 95.13 97.8 94.5 92.3 90.4
04/12/2021 13:08:50 90.72 89.77 95.26 90.6 88.7 84.9 96.08 95.52 97.8 94.5 92.3 90.4
04/12/2021 13:08:51 94.04 93.1 95.26 90.6 88.7 84.9 96.72 96.34 97.8 94.5 92.3 90.5
04/12/2021 13:08:52 95.91 96.02 96.02 90.7 88.7 85 98.22 98.27 98.27 94.5 92.3 90.5
04/12/2021 13:08:53 90.16 94.64 96.02 90.7 88.7 85 95.45 97.52 98.27 94.5 92.3 90.5
04/12/2021 13:08:54 89.04 92.3 96.02 90.6 88.7 85 95.77 96.29 98.27 94.5 92.3 90.5
04/12/2021 13:08:55 89.36 91.08 96.02 90.6 88.7 85 95.29 96.35 98.27 94.5 92.3 90.5
04/12/2021 13:08:56 89.59 90.35 96.02 90.7 88.7 85 96.13 96.56 98.27 94.5 92.3 90.5
04/12/2021 13:08:57 88.2 89.42 96.02 90.6 88.7 85 95.7 96.02 98.27 94.5 92.3 90.5
04/12/2021 13:08:58 89.42 89.6 96.02 90.6 88.8 85 95.09 95.87 98.27 94.5 92.3 90.5
04/12/2021 13:08:59 89.25 89.55 96.02 90.6 88.8 85 95.86 96.27 98.27 94.6 92.3 90.5
04/12/2021 13:09:00 95.23 94.74 96.02 90.7 88.8 85 98.83 98.06 98.27 94.6 92.4 90.5
04/12/2021 13:09:01 88.01 94.05 96.02 90.7 88.8 85 94.04 98.1 98.27 94.6 92.4 90.5
04/12/2021 13:09:02 90.6 91.3 96.02 90.7 88.8 85 95.74 95.98 98.27 94.6 92.4 90.5
04/12/2021 13:09:03 91.42 91.48 96.02 90.7 88.8 85 96.12 96.32 98.27 94.6 92.4 90.5
04/12/2021 13:09:04 93.27 92.81 96.02 90.7 88.8 85 96.98 96.88 98.27 94.6 92.4 90.5
04/12/2021 13:09:05 93.53 93.61 96.02 90.7 88.8 85 97.14 97.15 98.27 94.6 92.4 90.5
04/12/2021 13:09:06 93.66 93.76 96.02 90.7 88.8 85 96.75 97.57 98.27 94.7 92.4 90.5
04/12/2021 13:09:07 95.9 95.58 96.02 90.8 88.9 85 99.21 98.65 98.65 94.7 92.4 90.5
04/12/2021 13:09:08 90.05 95.24 96.02 90.8 88.9 85 96.02 98.66 98.66 94.7 92.5 90.5
04/12/2021 13:09:09 91.27 92.59 96.02 90.8 88.9 85 96.01 97.36 98.66 94.7 92.5 90.5
04/12/2021 13:09:10 98.71 97.4 97.4 90.8 88.9 85.1 100.26 99.36 99.36 94.7 92.5 90.5
04/12/2021 13:09:11 95.02 97.4 97.4 90.9 88.9 85.1 97.1 99.34 99.36 94.8 92.5 90.5
04/12/2021 13:09:12 90.72 95.9 97.4 90.9 88.9 85.1 96.07 98.01 99.36 94.8 92.5 90.5
04/12/2021 13:09:13 90.72 93.45 97.4 90.9 89 85.1 94.69 96.94 99.36 94.8 92.5 90.5
04/12/2021 13:09:14 89.16 92 97.4 90.9 89 85.1 91.08 95.72 99.36 94.8 92.5 90.5
04/12/2021 13:09:15 92.21 91.78 97.4 90.9 89 85.1 95.32 94.84 99.36 94.8 92.5 90.5
04/12/2021 13:09:16 91.53 91.87 97.4 90.9 89 85.1 95.12 95.55 99.36 94.8 92.5 90.5
04/12/2021 13:09:17 95.18 94.37 97.4 90.9 89 85.1 97.88 97.05 99.36 94.8 92.6 90.5
04/12/2021 13:09:18 92.08 94.4 97.4 90.9 89 85.1 95.4 97.05 99.36 94.8 92.6 90.5
04/12/2021 13:09:19 93.84 93.59 97.4 90.9 89 85.1 96.6 96.98 99.36 94.8 92.6 90.5
04/12/2021 13:09:20 93.7 94.24 97.4 90.9 89 85.1 97.5 97.29 99.36 94.8 92.6 90.6
04/12/2021 13:09:21 94.14 95.23 97.4 90.9 89 85.1 97.17 97.86 99.36 94.8 92.6 90.6
04/12/2021 13:09:22 96.53 96.44 97.4 91 89.1 85.1 98.58 98.79 99.36 94.9 92.6 90.6
04/12/2021 13:09:23 95.79 96.2 97.4 91 89.1 85.1 98.86 99.01 99.36 94.9 92.6 90.6
04/12/2021 13:09:24 94.67 96.22 97.4 91 89.1 85.2 96.13 99.02 99.36 94.9 92.6 90.6
04/12/2021 13:09:25 93.98 95.2 97.4 91 89.1 85.2 96.53 97.45 99.36 94.9 92.6 90.6
04/12/2021 13:09:26 91.84 94.68 97.4 91.1 89.1 85.2 95.5 97.03 99.36 94.9 92.7 90.6
04/12/2021 13:09:27 89.86 92.92 97.4 91.1 89.1 85.2 95.35 95.9 99.36 94.9 92.7 90.6
04/12/2021 13:09:28 92.19 92.19 97.4 91.1 89.1 85.2 94.93 95.68 99.36 94.9 92.7 90.6
04/12/2021 13:09:29 91.78 92.48 97.4 91.1 89.2 85.2 94.72 95.87 99.36 94.9 92.7 90.6
04/12/2021 13:09:30 90.37 92 97.4 91.1 89.2 85.2 96.74 96.31 99.36 95 92.7 90.6
04/12/2021 13:09:31 94.07 93.61 97.4 91.1 89.2 85.2 96.88 96.89 99.36 95 92.7 90.6
04/12/2021 13:09:32 91.1 93.15 97.4 91.1 89.2 85.2 95.83 96.74 99.36 95 92.7 90.6
04/12/2021 13:09:33 92.04 92.21 97.4 91.1 89.2 85.2 96.03 96.4 99.36 95 92.7 90.6
04/12/2021 13:09:34 93.95 93.75 97.4 91.1 89.2 85.2 96.53 96.91 99.36 95 92.7 90.6
04/12/2021 13:09:35 89.41 93.47 97.4 91.1 89.2 85.2 95.49 97.09 99.36 95 92.7 90.6
04/12/2021 13:09:36 90.23 91.34 97.4 91.1 89.2 85.2 94.5 95.72 99.36 95 92.7 90.6
04/12/2021 13:09:37 88.51 90.91 97.4 91.1 89.2 85.2 95.3 95.34 99.36 95 92.7 90.6
04/12/2021 13:09:38 88.29 89.67 97.4 91.1 89.2 85.2 93.16 95.28 99.36 95 92.7 90.6
04/12/2021 13:09:39 89.41 89.23 97.4 91.1 89.2 85.2 94.84 95.46 99.36 95 92.7 90.6
04/12/2021 13:09:40 92.02 91.36 97.4 91.1 89.2 85.2 96.53 95.76 99.34 95 92.8 90.6
04/12/2021 13:09:41 92.33 92.07 96.44 91.1 89.2 85.2 95.74 95.98 99.02 95 92.8 90.6
04/12/2021 13:09:42 90.26 92.31 96.44 91.1 89.2 85.2 96.02 96.56 99.02 95 92.8 90.6
04/12/2021 13:09:43 88.79 90.79 96.44 91.1 89.2 85.2 94.84 95.99 99.02 95.1 92.8 90.6
04/12/2021 13:09:44 91.65 91.01 96.44 91.1 89.2 85.2 95.71 95.7 99.02 95.1 92.8 90.6
04/12/2021 13:09:45 91.7 91.51 96.44 91.2 89.3 85.3 95.91 96.29 99.02 95.1 92.8 90.6
04/12/2021 13:09:46 90.87 91.59 96.44 91.2 89.3 85.3 95.5 96.12 99.02 95.1 92.8 90.6
04/12/2021 13:09:47 89.11 91.03 96.44 91.2 89.3 85.3 94.47 95.51 99.02 95.1 92.8 90.6
04/12/2021 13:09:48 91.74 91.05 96.44 91.2 89.3 85.3 95.08 95.35 99.02 95.1 92.8 90.6
04/12/2021 13:09:49 93.15 92.58 96.44 91.2 89.3 85.3 96.22 96.07 99.02 95.1 92.8 90.6
04/12/2021 13:09:50 91.73 92.69 96.44 91.2 89.3 85.3 96.71 96.48 99.02 95.1 92.8 90.6
04/12/2021 13:09:51 90.15 92.21 96.44 91.2 89.3 85.3 95.83 96.28 99.02 95.1 92.8 90.6
04/12/2021 13:09:52 90.18 90.79 96.22 91.2 89.3 85.3 94.98 96.14 99.02 95.1 92.9 90.6
04/12/2021 13:09:53 88.11 90.48 96.22 91.2 89.3 85.3 96.15 96.31 99.02 95.1 92.9 90.7
04/12/2021 13:09:54 89.74 90.15 95.2 91.2 89.3 85.3 96.07 96.19 97.45 95.1 92.9 90.7
04/12/2021 13:09:55 88.94 90.43 94.68 91.2 89.3 85.3 95.86 96.53 97.09 95.1 92.9 90.7
04/12/2021 13:09:56 91.12 90.5 93.75 91.2 89.3 85.3 95.68 96.23 97.09 95.1 92.9 90.7
04/12/2021 13:09:57 90.76 90.84 93.75 91.2 89.3 85.3 95.98 96.14 97.09 95.2 92.9 90.7
04/12/2021 13:09:58 92.24 92.83 93.75 91.2 89.3 85.3 96.11 96.85 97.09 95.2 92.9 90.7
04/12/2021 13:09:59 86.27 91.18 93.75 91.2 89.3 85.3 93.88 95.89 97.09 95.2 92.9 90.7
04/12/2021 13:10:00 89.42 89.44 93.75 91.2 89.3 85.3 96.2 95.78 97.09 95.2 92.9 90.7
04/12/2021 13:10:01 88.1 89.52 93.75 91.2 89.3 85.3 95.24 95.64 97.09 95.2 92.9 90.7
04/12/2021 13:10:02 87.08 88.55 93.75 91.1 89.3 85.3 94.54 95.77 97.09 95.2 92.9 90.7
04/12/2021 13:10:03 89.87 89.15 93.75 91.1 89.4 85.3 95.41 95.73 97.09 95.2 92.9 90.7
04/12/2021 13:10:04 91.97 91.02 93.47 91.2 89.4 85.3 96.54 96.21 97.09 95.2 93 90.7
04/12/2021 13:10:05 90.35 91 92.83 91.2 89.4 85.3 96.27 96.56 96.85 95.2 93 90.7
04/12/2021 13:10:06 91.26 91.47 92.83 91.2 89.4 85.3 95.95 96.46 96.85 95.2 93 90.7
04/12/2021 13:10:07 91.17 91.33 92.83 91.2 89.4 85.3 96.81 96.66 96.85 95.2 93 90.7
04/12/2021 13:10:08 95.15 94.36 94.36 91.2 89.4 85.3 97.32 97.35 97.35 95.2 93 90.7
04/12/2021 13:10:09 90.98 94.04 94.36 91.2 89.4 85.3 96.22 97.38 97.38 95.2 93 90.7
04/12/2021 13:10:10 86.71 92.39 94.36 91.2 89.4 85.3 93.69 96.56 97.38 95.2 93 90.7
04/12/2021 13:10:11 88.43 89.72 94.36 91.2 89.4 85.4 94.66 95.15 97.38 95.2 93 90.7
04/12/2021 13:10:12 88.94 89.33 94.36 91.2 89.4 85.4 94.85 95.45 97.38 95.3 93 90.7
04/12/2021 13:10:13 89.72 89.58 94.36 91.2 89.4 85.4 95.21 95.68 97.38 95.3 93 90.7
04/12/2021 13:10:14 90.89 90.59 94.36 91.2 89.4 85.4 96.07 95.95 97.38 95.3 93 90.7
04/12/2021 13:10:15 91.21 91.27 94.36 91.2 89.4 85.4 95.63 95.97 97.38 95.3 93 90.7
04/12/2021 13:10:16 89.75 90.94 94.36 91.2 89.4 85.4 95.67 96.47 97.38 95.3 93.1 90.7
04/12/2021 13:10:17 87.9 90.07 94.36 91.2 89.4 85.4 95.7 95.88 97.38 95.3 93.1 90.7
04/12/2021 13:10:18 88.74 89.76 94.36 91.2 89.4 85.4 94.98 95.93 97.38 95.3 93.1 90.7
04/12/2021 13:10:19 92.33 91.42 94.36 91.2 89.5 85.4 96.41 96.54 97.38 95.3 93.1 90.7
04/12/2021 13:10:20 89.59 90.91 94.36 91.2 89.5 85.4 95.86 96.02 97.38 95.3 93.1 90.7
04/12/2021 13:10:21 89.91 90.31 94.36 91.2 89.5 85.4 94.51 95.83 97.38 95.3 93.1 90.7
04/12/2021 13:10:22 91.15 90.96 94.36 91.2 89.5 85.4 94.68 95.55 97.38 95.3 93.1 90.7
04/12/2021 13:10:23 92.82 92.61 94.36 91.2 89.5 85.4 94.83 95.41 97.38 95.3 93.1 90.7
04/12/2021 13:10:24 92.19 92.29 94.36 91.2 89.5 85.4 95.25 95.29 97.38 95.3 93.1 90.7
04/12/2021 13:10:25 91.34 92.1 94.36 91.2 89.5 85.4 95.72 95.69 97.38 95.3 93.1 90.7
04/12/2021 13:10:26 89.7 91.91 94.36 91.2 89.5 85.4 94.4 95.89 97.38 95.3 93.1 90.7
04/12/2021 13:10:27 89.75 90.56 94.36 91.2 89.5 85.4 96.05 95.83 97.38 95.3 93.1 90.8
04/12/2021 13:10:28 87 90.44 94.36 91.2 89.5 85.4 94.71 95.91 97.38 95.3 93.1 90.8
04/12/2021 13:10:29 88.29 88.83 94.36 91.2 89.5 85.4 94.59 95.6 97.38 95.3 93.1 90.8
04/12/2021 13:10:30 89.31 89.33 94.36 91.2 89.5 85.4 95.68 95.51 97.38 95.3 93.1 90.8
04/12/2021 13:10:31 88.97 89.25 94.36 91.2 89.5 85.4 93.92 95.31 97.38 95.3 93.2 90.8
04/12/2021 13:10:32 84.59 89.01 94.36 91.1 89.5 85.4 94.9 95.8 97.38 95.3 93.2 90.8
04/12/2021 13:10:33 91.04 90.07 94.36 91.1 89.5 85.4 95.1 95.38 97.38 95.3 93.2 90.8
04/12/2021 13:10:34 89.17 90.12 94.36 91.1 89.5 85.4 94.86 95.1 97.38 95.3 93.2 90.8
04/12/2021 13:10:35 91.5 91.71 94.36 91.1 89.5 85.4 94.84 95.71 97.38 95.3 93.2 90.8
04/12/2021 13:10:36 90.37 90.45 94.36 91.1 89.5 85.4 95 95.57 97.38 95.3 93.2 90.8
04/12/2021 13:10:37 87.49 90.35 94.36 91.1 89.5 85.4 95.16 95.16 97.38 95.3 93.2 90.8
04/12/2021 13:10:38 88.23 88.82 94.04 91.1 89.5 85.4 94.35 95.03 97.38 95.3 93.2 90.8
04/12/2021 13:10:39 90.25 89.71 92.61 91.1 89.5 85.4 96.34 96.48 96.56 95.3 93.2 90.8
04/12/2021 13:10:40 88.51 90.04 92.61 91.1 89.5 85.4 95.75 95.95 96.54 95.4 93.2 90.8
04/12/2021 13:10:41 89.9 89.86 92.61 91.1 89.6 85.4 95.58 95.78 96.54 95.4 93.2 90.8
04/12/2021 13:10:42 91.03 90.88 92.61 91.1 89.6 85.4 95.81 96.24 96.54 95.4 93.2 90.8
04/12/2021 13:10:43 90.45 90.86 92.61 91.1 89.6 85.5 95.72 96.11 96.54 95.4 93.2 90.8
04/12/2021 13:10:44 93.26 92.92 92.92 91.1 89.6 85.5 95.57 96.3 96.54 95.4 93.2 90.8
04/12/2021 13:10:45 92.65 93.3 93.3 91.1 89.6 85.5 96.36 96.3 96.54 95.4 93.2 90.8
04/12/2021 13:10:46 91.91 92.36 93.3 91.2 89.6 85.5 95.64 96.14 96.54 95.4 93.2 90.8
04/12/2021 13:10:47 91.19 92.32 93.3 91.1 89.6 85.5 96.64 96.47 96.54 95.4 93.3 90.8
04/12/2021 13:10:48 92.3 92.82 93.3 91.1 89.6 85.5 95.68 96.47 96.54 95.4 93.3 90.8
04/12/2021 13:10:49 92.79 92.68 93.3 91.1 89.6 85.5 95.62 96.64 96.64 95.4 93.3 90.8
04/12/2021 13:10:50 90.4 92.59 93.3 91.1 89.6 85.5 96.8 96.54 96.64 95.4 93.3 90.8
04/12/2021 13:10:51 91.88 93.12 93.3 91.1 89.6 85.5 96.12 96.66 96.66 95.4 93.3 90.8
04/12/2021 13:10:52 86.41 91.35 93.3 91.1 89.6 85.5 94.61 96.26 96.66 95.4 93.3 90.8
04/12/2021 13:10:53 89.27 89.27 93.3 91.1 89.6 85.5 95.21 95.67 96.66 95.4 93.3 90.8
04/12/2021 13:10:54 90.43 90.67 93.3 91.1 89.6 85.5 94.53 95.72 96.66 95.4 93.3 90.8
04/12/2021 13:10:55 89.45 90.12 93.3 91.1 89.6 85.5 95.55 96.1 96.66 95.4 93.3 90.8
04/12/2021 13:10:56 90.02 90.17 93.3 91.1 89.6 85.5 94.14 95.23 96.66 95.4 93.3 90.8
04/12/2021 13:10:57 87.27 89.95 93.3 91.1 89.6 85.5 95.08 94.96 96.66 95.4 93.3 90.8
04/12/2021 13:10:58 86.65 88.57 93.3 91 89.6 85.5 92.86 94.97 96.66 95.4 93.3 90.8
04/12/2021 13:10:59 91.57 90.87 93.3 91 89.6 85.5 95.34 95.76 96.66 95.4 93.3 90.8
04/12/2021 13:11:00 91.36 90.97 93.3 91 89.6 85.5 96.11 95.6 96.66 95.4 93.3 90.8
04/12/2021 13:11:01 91.86 92.06 93.3 91 89.7 85.5 95.65 95.81 96.66 95.4 93.3 90.8
04/12/2021 13:11:02 90.65 91.81 93.3 91 89.7 85.5 95.96 96.59 96.66 95.4 93.3 90.9
04/12/2021 13:11:03 88.67 90.85 93.3 91 89.7 85.5 94.94 95.79 96.66 95.4 93.3 90.9
04/12/2021 13:11:04 88.78 89.66 93.3 91 89.7 85.5 95.37 95.57 96.66 95.4 93.4 90.9
04/12/2021 13:11:05 88.41 89.22 93.3 91 89.7 85.5 95.2 95.94 96.66 95.4 93.4 90.9
04/12/2021 13:11:06 88.64 88.75 93.3 91 89.7 85.5 95.08 95.56 96.66 95.4 93.4 90.9
04/12/2021 13:11:07 88.86 89.28 93.3 91 89.7 85.5 94.71 95.17 96.66 95.4 93.4 90.9
04/12/2021 13:11:08 89.24 89.35 93.3 91 89.7 85.5 93.82 94.96 96.66 95.4 93.4 90.9
04/12/2021 13:11:09 88.26 88.89 93.3 91 89.7 85.5 93.98 94.98 96.66 95.4 93.4 90.9
04/12/2021 13:11:10 87.51 88.56 93.3 91 89.7 85.5 95.15 94.89 96.66 95.4 93.4 90.9
04/12/2021 13:11:11 89.74 89.72 93.3 91 89.7 85.5 94.74 94.94 96.66 95.4 93.4 90.9
04/12/2021 13:11:12 86.51 89.02 93.3 91 89.7 85.5 93.47 94.94 96.66 95.4 93.4 90.9
04/12/2021 13:11:13 90.26 89.95 93.3 91 89.7 85.5 95.96 95.49 96.66 95.4 93.4 90.9
04/12/2021 13:11:14 90.2 90.66 93.3 91 89.7 85.6 94.49 95.48 96.66 95.4 93.4 90.9
04/12/2021 13:11:15 87.71 89.81 93.12 91 89.7 85.6 94.82 95.16 96.66 95.4 93.4 90.9
04/12/2021 13:11:16 91.11 90.39 93.12 91 89.7 85.6 95.95 95.95 96.66 95.5 93.4 90.9
04/12/2021 13:11:17 92.29 91.75 93.12 91 89.7 85.6 96.15 96.05 96.66 95.5 93.4 90.9
04/12/2021 13:11:18 90.59 91.73 93.12 91 89.7 85.6 94.43 96.23 96.66 95.5 93.4 90.9
04/12/2021 13:11:19 91.75 91.9 93.12 91 89.7 85.6 94.76 95.3 96.66 95.5 93.4 90.9
04/12/2021 13:11:20 89.85 91.88 93.12 91 89.7 85.6 95.84 95.6 96.66 95.5 93.4 90.9
04/12/2021 13:11:21 89.54 91.16 92.06 91 89.7 85.6 94.8 95.55 96.59 95.5 93.4 90.9
04/12/2021 13:11:22 89.72 90.41 92.06 91 89.7 85.6 95.2 95.81 96.59 95.5 93.4 90.9
04/12/2021 13:11:23 90.44 90.93 92.06 91 89.7 85.6 95.32 96 96.59 95.5 93.4 90.9
04/12/2021 13:11:24 91.06 90.96 92.06 91 89.7 85.6 95.76 95.85 96.59 95.5 93.4 90.9
04/12/2021 13:11:25 91.72 91.58 92.06 91 89.7 85.6 96.84 96.51 96.59 95.5 93.4 90.9
04/12/2021 13:11:26 88.19 91.36 92.06 91 89.7 85.6 94.8 96.42 96.59 95.5 93.4 90.9
04/12/2021 13:11:27 89.48 90.11 92.06 91 89.7 85.6 95.72 95.75 96.59 95.5 93.5 90.9
04/12/2021 13:11:28 87.87 89.42 92.06 91 89.7 85.6 93.87 95.75 96.59 95.5 93.5 90.9
04/12/2021 13:11:29 87.94 88.65 92.06 91 89.7 85.6 94.72 95.56 96.59 95.5 93.5 90.9
04/12/2021 13:11:30 90.32 90.08 92.06 91 89.7 85.6 95.35 95.35 96.59 95.5 93.5 90.9
04/12/2021 13:11:31 89.11 90.14 91.9 91 89.7 85.6 89.97 95.01 96.59 95.5 93.5 90.9
04/12/2021 13:11:32 84.72 89.14 91.9 91 89.7 85.6 86.51 92.5 96.51 95.5 93.5 90.9
04/12/2021 13:11:33 78.97 86.89 91.9 91 89.7 85.6 81.4 89.71 96.51 95.5 93.5 90.9
04/12/2021 13:11:34 84.21 84.65 91.9 91 89.7 85.6 85.61 86.41 96.51 95.5 93.5 90.9
04/12/2021 13:11:35 85.61 85.82 91.9 91 89.7 85.6 85.47 86.16 96.51 95.5 93.5 90.9
04/12/2021 13:11:36 93.61 93.23 93.23 91 89.8 85.6 94.44 94 96.51 95.5 93.5 90.9
04/12/2021 13:11:37 83.34 90.36 93.23 91 89.8 85.6 87.06 91.13 96.51 95.5 93.5 90.9
04/12/2021 13:11:38 83.83 87.57 93.23 91 89.8 85.6 88.99 89.44 96.51 95.5 93.5 90.9
04/12/2021 13:11:39 85 85.69 93.23 91 89.8 85.6 93.88 93.46 96.51 95.5 93.5 90.9
04/12/2021 13:11:40 87.41 86.86 93.23 91 89.8 85.6 92.01 93.49 96.51 95.5 93.5 90.9
04/12/2021 13:11:41 89.82 89.19 93.23 91 89.8 85.6 96.57 96.05 96.51 95.5 93.5 90.9
04/12/2021 13:11:42 88.47 90.7 93.23 91 89.8 85.6 93.69 95.35 96.51 95.5 93.5 90.9
04/12/2021 13:11:43 84.33 88.03 93.23 91 89.8 85.6 85.28 94.01 96.51 95.5 93.5 90.9
04/12/2021 13:11:44 79.29 86.05 93.23 91 89.8 85.6 81.67 90.62 96.51 95.5 93.5 90.9
04/12/2021 13:11:45 81.89 83.2 93.23 90.9 89.8 85.6 83.73 87.14 96.51 95.4 93.5 90.9
04/12/2021 13:11:46 86.87 86.32 93.23 90.9 89.8 85.6 94.01 92.33 96.51 95.4 93.5 90.9
04/12/2021 13:11:47 85.07 86.8 93.23 90.9 89.8 85.6 92.46 93.17 96.51 95.4 93.5 90.9
04/12/2021 13:11:48 87.86 87.63 93.23 90.9 89.8 85.6 94.26 93.81 96.51 95.4 93.5 90.9
04/12/2021 13:11:49 86.97 88.15 93.23 90.9 89.8 85.6 92.3 93.84 96.51 95.4 93.5 90.9
04/12/2021 13:11:50 89.2 88.98 93.23 90.9 89.8 85.6 93.57 94.36 96.51 95.4 93.5 90.9
04/12/2021 13:11:51 84.95 88.38 93.23 90.9 89.8 85.6 94.42 94.08 96.51 95.4 93.5 90.9
04/12/2021 13:11:52 88.21 87.86 93.23 90.9 89.8 85.6 93.78 94.02 96.51 95.4 93.5 90.9
04/12/2021 13:11:53 87.52 88 93.23 90.9 89.8 85.6 94.21 94.45 96.51 95.4 93.5 90.9
04/12/2021 13:11:54 87.23 87.56 93.23 90.9 89.8 85.6 93.87 94.31 96.51 95.4 93.5 90.9
04/12/2021 13:11:55 89.15 89.3 93.23 90.9 89.8 85.6 94.24 94.7 96.42 95.4 93.5 90.9
04/12/2021 13:11:56 87.99 88.88 93.23 90.9 89.8 85.6 93.34 94.31 96.05 95.4 93.5 90.9
04/12/2021 13:11:57 88.54 88.56 93.23 90.9 89.8 85.6 93.91 94.1 96.05 95.4 93.5 90.9
04/12/2021 13:11:58 85.23 88.41 93.23 90.9 89.8 85.6 93.34 93.75 96.05 95.4 93.5 90.9
04/12/2021 13:11:59 85.71 86.81 93.23 90.8 89.8 85.6 91.28 93.75 96.05 95.4 93.5 90.9
04/12/2021 13:12:00 85.41 86.32 93.23 90.8 89.8 85.6 90.94 92.47 96.05 95.4 93.5 90.9
04/12/2021 13:12:01 86.28 86.31 93.23 90.8 89.8 85.6 94.65 94.11 96.05 95.4 93.5 90.9
04/12/2021 13:12:02 86 86.68 93.23 90.8 89.8 85.6 91.26 93.85 96.05 95.4 93.5 90.9
04/12/2021 13:12:03 85.15 86.08 93.23 90.8 89.8 85.6 92.05 92.53 96.05 95.3 93.5 90.9
04/12/2021 13:12:04 88.35 87.53 93.23 90.8 89.8 85.6 94.44 94.16 96.05 95.3 93.5 90.9
04/12/2021 13:12:05 86.55 87.73 93.23 90.8 89.8 85.6 92.13 94.03 96.05 95.3 93.5 90.9
04/12/2021 13:12:06 86.94 87.11 90.7 90.8 89.8 85.6 93.71 93.63 96.05 95.3 93.5 91
04/12/2021 13:12:07 86.5 87.26 90.7 90.8 89.8 85.6 93.86 94.19 96.05 95.3 93.5 91
04/12/2021 13:12:08 84.42 86.58 90.7 90.8 89.8 85.6 93.84 94.37 96.05 95.3 93.5 91
04/12/2021 13:12:09 85.91 86.05 90.7 90.8 89.8 85.6 92.58 93.86 96.05 95.3 93.5 91
04/12/2021 13:12:10 85.23 85.62 90.7 90.8 89.8 85.6 92.77 94.02 96.05 95.3 93.5 91
04/12/2021 13:12:11 88.33 87.45 90.7 90.8 89.8 85.6 94.25 93.93 95.35 95.3 93.5 91
04/12/2021 13:12:12 92.54 92.01 92.01 90.8 89.8 85.6 95.09 95.16 95.16 95.3 93.5 91
04/12/2021 13:12:13 93.71 93.87 93.87 90.8 89.8 85.6 95.86 96.29 96.29 95.3 93.6 91
04/12/2021 13:12:14 85.87 92.43 93.87 90.7 89.8 85.6 93.26 95.39 96.29 95.3 93.6 91
04/12/2021 13:12:15 85.04 89.54 93.87 90.7 89.8 85.6 93.58 94.07 96.29 95.3 93.6 91
04/12/2021 13:12:16 86.4 87.42 93.87 90.7 89.8 85.7 94.48 94.71 96.29 95.2 93.6 91
04/12/2021 13:12:17 87.62 87.61 93.87 90.7 89.8 85.7 94.32 94.58 96.29 95.2 93.6 91
04/12/2021 13:12:18 90.24 89.66 93.87 90.7 89.8 85.7 95.79 95.48 96.29 95.2 93.6 91
04/12/2021 13:12:19 85.59 89.53 93.87 90.7 89.8 85.7 93.45 95.49 96.29 95.2 93.6 91
04/12/2021 13:12:20 86.47 87.41 93.87 90.7 89.8 85.7 93.55 94.7 96.29 95.2 93.6 91
04/12/2021 13:12:21 86.63 87.14 93.87 90.6 89.8 85.7 94.3 94.25 96.29 95.2 93.6 91
04/12/2021 13:12:22 91.55 91.06 93.87 90.6 89.8 85.7 96.18 96 96.29 95.2 93.6 91
04/12/2021 13:12:23 100.4 98.93 98.93 90.8 89.8 85.7 100.72 99.87 99.87 95.2 93.6 91
04/12/2021 13:12:24 91.61 97.69 98.93 90.8 89.9 85.7 95.83 98.79 99.87 95.2 93.6 91
04/12/2021 13:12:25 86.18 94.84 98.93 90.7 89.9 85.7 92.98 97.14 99.87 95.2 93.6 91
04/12/2021 13:12:26 87.04 91.4 98.93 90.7 89.9 85.7 93.88 95.12 99.87 95.2 93.6 91
04/12/2021 13:12:27 88.01 89.37 98.93 90.7 89.9 85.7 92.78 94.34 99.87 95.2 93.6 91
04/12/2021 13:12:28 86.67 88.75 98.93 90.7 89.9 85.7 88.33 93.43 99.87 95.2 93.6 91
04/12/2021 13:12:29 90.95 90.12 98.93 90.7 89.9 85.7 93.96 93.1 99.87 95.2 93.6 91
04/12/2021 13:12:30 89.19 90.44 98.93 90.7 89.9 85.7 92.31 93.44 99.87 95.2 93.6 91
04/12/2021 13:12:31 90.05 90.37 98.93 90.7 89.9 85.7 95.13 94.62 99.87 95.1 93.6 91
04/12/2021 13:12:32 89.28 90.74 98.93 90.6 89.9 85.7 93.82 94.3 99.87 95.1 93.6 91
04/12/2021 13:12:33 86.67 89.32 98.93 90.6 89.9 85.7 94 94.67 99.87 95.1 93.6 91
04/12/2021 13:12:34 93.87 93.25 98.93 90.6 89.9 85.7 95.93 95.73 99.87 95.1 93.6 91
04/12/2021 13:12:35 91.44 93.1 98.93 90.6 89.9 85.7 95.11 95.79 99.87 95.1 93.6 91
04/12/2021 13:12:36 88.76 92.16 98.93 90.6 89.9 85.7 94.4 95.57 99.87 95.1 93.6 91
04/12/2021 13:12:37 88.93 90.26 98.93 90.6 89.9 85.7 94.69 95.2 99.87 95.1 93.6 91
04/12/2021 13:12:38 88.82 90.02 98.93 90.6 89.9 85.7 92.76 94.83 99.87 95.1 93.6 91
04/12/2021 13:12:39 87.91 89.1 98.93 90.6 89.9 85.7 92.59 93.8 99.87 95.1 93.6 91
04/12/2021 13:12:40 86.23 88.22 98.93 90.6 89.9 85.7 93.15 93.88 99.87 95.1 93.6 91
04/12/2021 13:12:41 88.55 88.19 98.93 90.6 89.9 85.7 94.2 94.02 99.87 95.1 93.6 91
04/12/2021 13:12:42 86.88 88.1 98.93 90.6 89.9 85.8 93.51 93.87 99.87 95.1 93.6 91
04/12/2021 13:12:43 85.46 87.46 98.93 90.5 89.9 85.8 92.45 93.89 99.87 95.1 93.6 91
04/12/2021 13:12:44 86.44 87.09 98.93 90.5 89.9 85.8 94.7 94.51 99.87 95 93.7 91.1
04/12/2021 13:12:45 85.79 86.79 98.93 90.5 89.9 85.8 92.95 94.16 99.87 95 93.7 91.1
04/12/2021 13:12:46 88.1 87.64 98.93 90.5 89.9 85.8 94.7 94.39 99.87 95 93.7 91.1
04/12/2021 13:12:47 89.27 88.92 98.93 90.5 89.9 85.8 94.3 94.72 99.87 95 93.7 91.1
04/12/2021 13:12:48 90.93 90.19 98.93 90.5 89.9 85.8 95.05 94.82 99.87 95 93.7 91.1
04/12/2021 13:12:49 89.1 90.15 98.93 90.5 89.9 85.8 93.83 94.81 99.87 95 93.7 91.1
04/12/2021 13:12:50 88.22 89.47 98.93 90.5 89.9 85.8 93.02 94.41 99.87 95 93.7 91.1
04/12/2021 13:12:51 90.67 90.67 98.93 90.5 89.9 85.8 94.89 94.75 99.87 95 93.7 91.1
04/12/2021 13:12:52 89.78 90.03 98.93 90.5 89.9 85.8 93.89 94.44 99.87 95 93.7 91.1
04/12/2021 13:12:53 89.02 89.86 97.69 90.5 89.9 85.8 93.91 94.1 98.79 95 93.7 91.1
04/12/2021 13:12:54 92.74 91.95 94.84 90.5 89.9 85.8 95.37 95.21 97.14 95 93.7 91.1
04/12/2021 13:12:55 88.42 91.42 93.25 90.5 89.9 85.8 89.11 94.67 95.79 95 93.7 91.1
04/12/2021 13:12:56 90.91 90.74 93.25 90.5 89.9 85.8 95.13 94.16 95.79 95 93.7 91.1
04/12/2021 13:12:57 88.93 90.9 93.25 90.5 89.9 85.8 93.63 94.45 95.79 95 93.7 91.1
04/12/2021 13:12:58 93.98 93 93.25 90.5 89.9 85.8 96.28 95.37 95.79 95 93.7 91.1
04/12/2021 13:12:59 93.38 93.68 93.68 90.6 89.9 85.8 95.2 95.74 95.79 95 93.7 91.1
04/12/2021 13:13:00 91.6 92.57 93.68 90.6 89.9 85.8 94.54 95.33 95.79 95 93.7 91.1
04/12/2021 13:13:01 90.58 92.02 93.68 90.5 89.9 85.8 95.16 95.23 95.79 95 93.7 91.1
04/12/2021 13:13:02 90.57 91.13 93.68 90.5 89.9 85.8 93.57 94.85 95.79 95 93.7 91.1
04/12/2021 13:13:03 93 92.75 93.68 90.6 89.9 85.8 95.2 95.04 95.79 95 93.7 91.1
04/12/2021 13:13:04 91.92 92.7 93.68 90.6 89.9 85.8 94.96 95.25 95.79 95 93.7 91.1
04/12/2021 13:13:05 88.85 92.5 93.68 90.6 89.9 85.8 93.85 95.06 95.74 95 93.7 91.1
04/12/2021 13:13:06 88.05 90.17 93.68 90.5 89.9 85.8 93.86 94.88 95.74 94.9 93.7 91.1
04/12/2021 13:13:07 91.11 90.94 93.68 90.6 89.9 85.8 94.98 94.83 95.74 94.9 93.7 91.1
04/12/2021 13:13:08 90.57 91.51 93.68 90.6 89.9 85.8 94.72 95.18 95.74 95 93.7 91.1
04/12/2021 13:13:09 89.37 90.45 93.68 90.6 89.9 85.8 93.48 94.78 95.74 95 93.7 91.1
04/12/2021 13:13:10 90.75 90.68 93.68 90.6 90 85.8 94.05 94.54 95.74 95 93.7 91.1
04/12/2021 13:13:11 90.84 91.05 93.68 90.6 90 85.8 95.31 94.93 95.74 95 93.7 91.1
04/12/2021 13:13:12 89.87 90.89 93.68 90.6 90 85.9 94.34 94.79 95.74 95 93.7 91.1
04/12/2021 13:13:13 91.25 91.17 93.68 90.6 90 85.9 95.14 95.12 95.74 95 93.7 91.1
04/12/2021 13:13:14 88.99 91.67 93.68 90.6 90 85.9 94.23 95.25 95.74 95 93.8 91.1
04/12/2021 13:13:15 87.43 89.54 93.68 90.6 90 85.9 94.02 94.67 95.74 95 93.8 91.1
04/12/2021 13:13:16 86.79 88.51 93.68 90.6 90 85.9 94.77 94.95 95.74 95 93.8 91.1
04/12/2021 13:13:17 87.78 87.88 93.68 90.6 90 85.9 94.68 95.16 95.74 95 93.8 91.1
04/12/2021 13:13:18 87.5 88.11 93.68 90.6 90 85.9 93.15 94.62 95.74 95 93.8 91.1
04/12/2021 13:13:19 87.85 88.2 93.68 90.6 90 85.9 92.41 94.38 95.74 95 93.8 91.1
04/12/2021 13:13:20 88.8 88.64 93.68 90.6 90 85.9 93.28 94.06 95.74 95 93.8 91.1
04/12/2021 13:13:21 90.04 89.88 93.68 90.6 90 85.9 95.04 94.55 95.74 95.1 93.8 91.1
04/12/2021 13:13:22 89.18 89.81 93.68 90.6 90 85.9 94.07 94.48 95.74 95.1 93.8 91.1
04/12/2021 13:13:23 89.72 90.14 93.68 90.6 90 85.9 94.05 94.43 95.74 95.1 93.8 91.1
04/12/2021 13:13:24 88.95 90.05 93.68 90.6 90 85.9 94.01 94.6 95.74 95.1 93.8 91.1
04/12/2021 13:13:25 87.39 88.93 93.68 90.6 90 85.9 92.94 94.04 95.74 95.1 93.8 91.2
04/12/2021 13:13:26 90.55 90.43 93.68 90.6 90 85.9 94.48 94.35 95.74 95.1 93.8 91.2
04/12/2021 13:13:27 87.28 89.34 93.68 90.5 90 85.9 94.21 94.83 95.74 95 93.8 91.2
04/12/2021 13:13:28 88.22 89.32 93.68 90.5 90 85.9 95.43 94.95 95.74 95 93.8 91.2
04/12/2021 13:13:29 89.49 89.13 92.75 90.5 90 85.9 93.8 94.97 95.33 95.1 93.8 91.2
04/12/2021 13:13:30 88.04 89.21 92.75 90.5 90 85.9 94.52 94.74 95.25 95 93.8 91.2
04/12/2021 13:13:31 90.61 91.3 92.75 90.5 90 85.9 96.11 96.05 96.05 95.1 93.8 91.2
04/12/2021 13:13:32 92.73 91.94 92.75 90.6 90 85.9 95.24 95.44 96.05 95.1 93.8 91.2
04/12/2021 13:13:33 92.2 92.61 92.7 90.6 90 85.9 95.16 95.89 96.05 95.1 93.8 91.2
04/12/2021 13:13:34 88.54 92.18 92.61 90.6 90 85.9 93.92 95.34 96.05 95.1 93.8 91.2
04/12/2021 13:13:35 93.73 93.38 93.38 90.6 90 85.9 95 95.39 96.05 95.1 93.8 91.2
04/12/2021 13:13:36 93.22 93.39 93.39 90.6 90 85.9 94.92 95.18 96.05 95.1 93.8 91.2
04/12/2021 13:13:37 90.85 93.37 93.39 90.6 90 85.9 92.66 94.76 96.05 95.1 93.8 91.2
04/12/2021 13:13:38 93.98 93.7 93.7 90.6 90 85.9 96.05 95.45 96.05 95.1 93.8 91.2
04/12/2021 13:13:39 89.87 93 93.7 90.6 90 85.9 93.43 95.18 96.05 95.1 93.8 91.2
04/12/2021 13:13:40 91.36 92.53 93.7 90.6 90 85.9 94.3 95.23 96.05 95.1 93.8 91.2
04/12/2021 13:13:41 90.17 91.16 93.7 90.6 90.1 85.9 94.71 94.71 96.05 95.1 93.8 91.2
04/12/2021 13:13:42 89.7 90.79 93.7 90.6 90.1 85.9 93.68 94.42 96.05 95.1 93.9 91.2
04/12/2021 13:13:43 89.94 90.35 93.7 90.6 90.1 85.9 93.56 94.12 96.05 95.1 93.9 91.2
04/12/2021 13:13:44 89.58 90.18 93.7 90.6 90 85.9 94.33 94.61 96.05 95 93.8 91.2
04/12/2021 13:13:45 91.72 91.6 93.7 90.6 90 86 95.16 95.26 96.05 95 93.9 91.2
04/12/2021 13:13:46 92.09 92.1 93.7 90.6 90 86 94.45 95.06 96.05 95 93.9 91.2
04/12/2021 13:13:47 87.71 91.81 93.7 90.6 90 86 93.33 94.36 96.05 95 93.9 91.2
04/12/2021 13:13:48 89.27 90.34 93.7 90.6 90 86 94.43 94.47 96.05 95 93.9 91.2
04/12/2021 13:13:49 89.95 89.91 93.7 90.6 90 86 93.6 94.3 96.05 95 93.9 91.2
04/12/2021 13:13:50 89.39 89.86 93.7 90.6 90 86 94.04 94.61 96.05 95 93.9 91.2
04/12/2021 13:13:51 92.77 92.12 93.7 90.6 90 86 95.98 95.35 96.05 95 93.9 91.2
04/12/2021 13:13:52 92.98 92.85 93.7 90.6 90 86 95.55 95.67 96.05 95 93.9 91.2
04/12/2021 13:13:53 91.11 92.23 93.7 90.6 90.1 86 94.07 95.34 96.05 95 93.9 91.2
04/12/2021 13:13:54 93.47 93.23 93.7 90.6 90.1 86 95.5 95.5 96.05 95 93.9 91.2
04/12/2021 13:13:55 92.67 93.07 93.7 90.6 90.1 86 95.35 95.57 96.05 95 93.9 91.2
04/12/2021 13:13:56 90.63 92.87 93.7 90.6 90.1 86 94.83 95.91 96.05 95 93.9 91.2
04/12/2021 13:13:57 91.23 91.9 93.7 90.6 90.1 86 95.24 95.56 96.05 95 93.9 91.2
04/12/2021 13:13:58 91.23 92.31 93.7 90.6 90.1 86 94.87 95.42 96.05 95 93.9 91.2
04/12/2021 13:13:59 92.33 92.2 93.7 90.6 90.1 86 95.36 95.4 96.05 95 93.9 91.2
04/12/2021 13:14:00 91.74 92.28 93.7 90.6 90.1 86 94.93 95.7 96.05 95 93.9 91.2
04/12/2021 13:14:01 92.99 93.08 93.7 90.6 90.1 86 95.52 95.63 95.91 95 93.9 91.2
04/12/2021 13:14:02 90.37 92.7 93.7 90.6 90.1 86 94.56 95.33 95.91 95 93.9 91.2
04/12/2021 13:14:03 89.92 91.16 93.7 90.6 90.1 86 94.15 94.97 95.91 95 93.9 91.2
04/12/2021 13:14:04 92.11 92.27 93.7 90.6 90.1 86 95.45 95.69 95.91 95 93.9 91.2
04/12/2021 13:14:05 90.54 91.57 93.7 90.6 90.1 86 94.52 95.16 95.91 94.9 93.9 91.2
04/12/2021 13:14:06 91.93 91.84 93.7 90.6 90.1 86 94.73 95.07 95.91 94.9 93.9 91.2
04/12/2021 13:14:07 90.31 91.41 93.7 90.5 89.9 86 94.11 94.84 95.91 94.9 93.9 91.2
04/12/2021 13:14:08 88.82 90.82 93.23 90.5 89.9 86 94.26 94.56 95.91 94.9 93.9 91.2
04/12/2021 13:14:09 89.7 90.16 93.23 90.5 89.9 86 92.47 94.68 95.91 94.9 93.9 91.2
04/12/2021 13:14:10 90.71 90.86 93.23 90.5 89.9 86 93.91 94.19 95.91 94.9 93.9 91.2
04/12/2021 13:14:11 90.92 90.74 93.23 90.4 89.9 86 95.67 95.02 95.91 94.9 93.9 91.2
04/12/2021 13:14:12 90.47 90.85 93.23 90.4 89.9 86 93.9 94.95 95.91 94.8 93.9 91.2
04/12/2021 13:14:13 94.85 94.35 94.35 90.5 89.9 86.1 95.97 95.81 95.91 94.8 93.9 91.2
04/12/2021 13:14:14 90.7 93.71 94.35 90.5 89.9 86.1 94.79 95.59 95.91 94.9 93.9 91.2
04/12/2021 13:14:15 91.53 92.34 94.35 90.5 89.9 86.1 94.74 95.25 95.91 94.9 93.9 91.2
04/12/2021 13:14:16 94.84 94.41 94.41 90.5 89.9 86.1 96.08 96.07 96.07 94.9 93.9 91.2
04/12/2021 13:14:17 90.37 94.11 94.41 90.4 89.9 86.1 94.03 95.77 96.07 94.8 93.9 91.2
04/12/2021 13:14:18 94.19 94.13 94.41 90.5 89.9 86.1 96.73 96.2 96.2 94.8 93.9 91.2
04/12/2021 13:14:19 92.23 93.57 94.41 90.5 90 86.1 94.74 96.21 96.21 94.8 93.9 91.2
04/12/2021 13:14:20 90.33 92.75 94.41 90.4 90 86.1 94.16 95.6 96.21 94.8 93.9 91.2
04/12/2021 13:14:21 91.78 92.13 94.41 90.4 90 86.1 94.92 94.9 96.21 94.8 93.9 91.2
04/12/2021 13:14:22 92.75 92.98 94.41 90.4 90 86.1 95.14 95.35 96.21 94.8 93.9 91.2
04/12/2021 13:14:23 92.89 93.08 94.41 90.4 90 86.1 95.73 95.83 96.21 94.8 94 91.2
04/12/2021 13:14:24 92.52 92.81 94.41 90.3 90 86.1 95.34 95.77 96.21 94.8 94 91.2
04/12/2021 13:14:25 91.63 93.1 94.41 90.3 90 86.1 94.39 95.57 96.21 94.8 94 91.2
04/12/2021 13:14:26 87.54 91.74 94.41 90.3 90 86.1 93.65 94.82 96.21 94.8 94 91.2
04/12/2021 13:14:27 87.55 89.67 94.41 90.3 90 86.1 93.56 94.53 96.21 94.8 94 91.2
04/12/2021 13:14:28 91.92 90.96 94.41 90.3 90 86.1 94.69 94.4 96.21 94.8 94 91.2
04/12/2021 13:14:29 90.08 91.44 94.41 90.3 90 86.1 93.44 94.4 96.21 94.8 94 91.2
04/12/2021 13:14:30 90.55 90.62 94.41 90.3 90 86.1 94.15 94.47 96.21 94.7 94 91.2
04/12/2021 13:14:31 89.02 90.54 94.41 90.3 90 86.1 95.57 94.99 96.21 94.7 94 91.2
04/12/2021 13:14:32 91.94 91.71 94.41 90.3 90 86.1 93.42 95.08 96.21 94.7 94 91.2
04/12/2021 13:14:33 90.26 92.1 94.41 90.3 90 86.1 94.11 94.74 96.21 94.7 94 91.2
04/12/2021 13:14:34 89.04 90.58 94.41 90.3 90 86.1 94.1 94.31 96.21 94.7 94 91.2
04/12/2021 13:14:35 88.88 90.08 94.41 90.3 90 86.1 93.65 94.34 96.21 94.7 94 91.2
04/12/2021 13:14:36 92.97 92.23 94.41 90.3 90 86.1 95.14 94.9 96.21 94.7 94 91.2
04/12/2021 13:14:37 92.39 92.61 94.41 90.3 90 86.1 95.3 95.3 96.21 94.7 94 91.3
04/12/2021 13:14:38 87.81 92.27 94.41 90.3 90 86.1 94.63 95.26 96.21 94.7 94 91.3
04/12/2021 13:14:39 88.5 89.8 94.41 90.3 90 86.2 92.84 94.87 96.21 94.7 94 91.3
04/12/2021 13:14:40 93.96 93.01 94.41 90.3 90.1 86.2 95.34 95.55 96.21 94.7 94 91.3
04/12/2021 13:14:41 89.67 92.22 94.41 90.3 90.1 86.2 95.06 95.21 96.21 94.7 94 91.3
04/12/2021 13:14:42 91.99 93.14 94.41 90.3 90.1 86.2 95.06 95.51 96.21 94.7 94 91.3
04/12/2021 13:14:43 88.61 90.71 94.41 90.3 90.1 86.2 93.28 94.88 96.21 94.7 94 91.3
04/12/2021 13:14:44 93.53 92.76 94.41 90.3 90.1 86.2 95.48 95.28 96.21 94.7 94 91.3
04/12/2021 13:14:45 90.59 92.87 94.41 90.3 90.1 86.2 91.49 95.12 96.21 94.7 94 91.3
04/12/2021 13:14:46 77.94 91.12 94.13 90.3 90.1 86.2 80.63 92.94 96.21 94.7 94 91.3
04/12/2021 13:14:47 82.02 87.18 94.13 90.3 90.1 86.2 84.07 89.06 96.21 94.6 94 91.3
04/12/2021 13:14:48 90.78 90.57 93.57 90.3 90.1 86.2 89.94 89.81 96.21 94.6 94.1 91.3
04/12/2021 13:14:49 80.73 88.82 93.14 90.2 90.1 86.2 83.33 88.68 95.83 94.6 94.1 91.3
04/12/2021 13:14:50 83.05 85.51 93.14 90.2 90.1 86.2 86.87 87.03 95.83 94.6 94.1 91.3
04/12/2021 13:14:51 85.05 84.94 93.14 90.2 90.1 86.2 89.19 88.61 95.83 94.6 94 91.3
04/12/2021 13:14:52 83.5 84.93 93.14 90.2 90.1 86.2 87.26 88.61 95.83 94.6 94 91.3
04/12/2021 13:14:53 89.18 87.78 93.14 90.2 90.1 86.2 90.79 89.83 95.77 94.5 94.1 91.3
04/12/2021 13:14:54 88.44 88.34 93.14 90.2 90.1 86.2 91.55 91.09 95.57 94.5 94.1 91.3
04/12/2021 13:14:55 88.62 88.85 93.14 90.2 90.1 86.2 89.75 91.09 95.55 94.5 94.1 91.2
04/12/2021 13:14:56 82.7 88.87 93.14 90.2 90.1 86.2 85.29 90.48 95.55 94.5 94.1 91.2
04/12/2021 13:14:57 87.65 87.72 93.14 90.2 90.1 86.2 88.77 88.88 95.55 94.5 94 91.2
04/12/2021 13:14:58 91.36 90.22 93.14 90.2 90.1 86.2 92.43 91.54 95.55 94.5 94 91.2
04/12/2021 13:14:59 92.33 92 93.14 90.2 90.1 86.2 97.86 96.5 96.5 94.5 94 91.2
04/12/2021 13:15:00 91.81 92.2 93.14 90.2 90.1 86.2 96.23 96.84 96.84 94.5 94.1 91.2
04/12/2021 13:15:01 92.8 92.97 93.14 90.2 90.1 86.2 95.92 96.54 96.84 94.5 94.1 91.3
04/12/2021 13:15:02 92.79 93.1 93.14 90.2 90.1 86.2 95.88 96.51 96.84 94.5 94.1 91.3
04/12/2021 13:15:03 89.59 92.52 93.14 90.2 90.1 86.2 93.59 95.88 96.84 94.5 94.1 91.3
04/12/2021 13:15:04 89.92 91.11 93.14 90.2 90.1 86.2 93.91 95.13 96.84 94.5 94.1 91.3
04/12/2021 13:15:05 89.85 90.81 93.14 90.2 90.1 86.2 94.61 94.63 96.84 94.5 94.1 91.3
04/12/2021 13:15:06 89.32 89.79 93.14 90.2 90.1 86.2 95.44 95.64 96.84 94.5 94.1 91.3
04/12/2021 13:15:07 91.98 91.55 93.14 90.2 90.1 86.2 94.75 95.34 96.84 94.5 94.1 91.3
04/12/2021 13:15:08 88.98 91.1 93.14 90.2 90.1 86.2 94.63 95.43 96.84 94.5 94.1 91.3
04/12/2021 13:15:09 92.24 91.67 93.14 90.2 90.1 86.2 96.48 96.05 96.84 94.5 94.1 91.3
04/12/2021 13:15:10 92.13 92.16 93.14 90.2 90.1 86.2 94.79 95.76 96.84 94.5 94.1 91.3
04/12/2021 13:15:11 92.95 92.93 93.14 90.2 90.1 86.2 97.5 97.11 97.11 94.5 94.1 91.3
04/12/2021 13:15:12 93.22 93.62 93.62 90.2 90.1 86.2 96.28 97.3 97.3 94.5 94.1 91.3
04/12/2021 13:15:13 93.87 94.57 94.57 90.3 90.2 86.2 95.63 96.96 97.3 94.5 94.1 91.3
04/12/2021 13:15:14 89.57 93.33 94.57 90.3 90.2 86.2 95.72 96.56 97.3 94.5 94.1 91.3
04/12/2021 13:15:15 88.84 91.04 94.57 90.3 90.2 86.2 92.79 95.56 97.3 94.5 94.1 91.3
04/12/2021 13:15:16 91.49 91.44 94.57 90.3 90.2 86.2 95.53 95.1 97.3 94.5 94.1 91.3
04/12/2021 13:15:17 87.95 90.99 94.57 90.3 90.2 86.2 95.75 96.17 97.3 94.5 94.2 91.3
04/12/2021 13:15:18 88.99 89.94 94.57 90.3 90.2 86.2 95.68 95.9 97.3 94.5 94.2 91.3
04/12/2021 13:15:19 90.49 89.96 94.57 90.3 90.2 86.2 95.37 95.83 97.3 94.5 94.2 91.3
04/12/2021 13:15:20 88.88 89.92 94.57 90.2 90.2 86.2 94.82 95.81 97.3 94.5 94.2 91.3
04/12/2021 13:15:21 90.8 90.55 94.57 90.3 90.2 86.3 97.12 96.42 97.3 94.5 94.2 91.3
04/12/2021 13:15:22 90.25 90.57 94.57 90.2 90.2 86.3 95.69 96.31 97.3 94.5 94.2 91.3
04/12/2021 13:15:23 88.05 90.27 94.57 90.2 90.2 86.3 93.93 96.08 97.3 94.5 94.2 91.3
04/12/2021 13:15:24 89.75 89.86 94.57 90.2 90.2 86.3 95.86 95.63 97.3 94.5 94.2 91.3
04/12/2021 13:15:25 88.68 89.91 94.57 90.2 90.2 86.3 94.9 95.37 97.3 94.5 94.2 91.3
04/12/2021 13:15:26 85.63 88.82 94.57 90.2 90.2 86.3 95.55 95.7 97.3 94.5 94.2 91.3
04/12/2021 13:15:27 89.42 88.92 94.57 90.2 90.2 86.3 95.57 96.32 97.3 94.5 94.2 91.3
04/12/2021 13:15:28 91.1 90.6 94.57 90.2 90.2 86.3 95.97 95.94 97.3 94.5 94.2 91.3
04/12/2021 13:15:29 89.32 90.31 94.57 90.2 90.2 86.3 93.98 96.26 97.3 94.5 94.2 91.3
04/12/2021 13:15:30 88.81 89.64 94.57 90.2 90.2 86.3 93.28 94.22 97.3 94.5 94.2 91.3
04/12/2021 13:15:31 89.56 90.15 94.57 90.2 90.2 86.3 96.03 95.45 97.3 94.5 94.2 91.3
04/12/2021 13:15:32 89.93 89.88 94.57 90.2 90.2 86.3 94.95 95.37 97.3 94.5 94.2 91.3
04/12/2021 13:15:33 88.79 89.68 94.57 90.2 90.2 86.3 93.52 95.38 97.3 94.5 94.2 91.3
04/12/2021 13:15:34 85.07 89.09 94.57 90.2 90.2 86.3 95.16 95.09 97.3 94.5 94.2 91.3
04/12/2021 13:15:35 89.4 88.83 94.57 90.2 90.2 86.3 94.81 95.12 97.3 94.5 94.3 91.3
04/12/2021 13:15:36 88.03 88.82 94.57 90.2 90.2 86.3 94.47 95 97.3 94.5 94.3 91.3
04/12/2021 13:15:37 89.29 89.43 94.57 90.2 90.2 86.3 94.78 95.26 97.3 94.5 94.3 91.3
04/12/2021 13:15:38 90.15 90.24 94.57 90.2 90.2 86.3 96.97 96.85 97.3 94.5 94.3 91.3
04/12/2021 13:15:39 87.89 89.79 94.57 90.2 90.2 86.3 95.23 96.53 97.3 94.5 94.3 91.3
04/12/2021 13:15:40 92.19 91.69 94.57 90.2 90.2 86.3 96.06 96.46 97.3 94.5 94.3 91.3
04/12/2021 13:15:41 91.65 91.75 94.57 90.2 90.2 86.3 96.87 96.56 97.3 94.5 94.3 91.3
04/12/2021 13:15:42 89.82 92.18 94.57 90.2 90.2 86.3 95.35 96.61 96.96 94.5 94.3 91.3
04/12/2021 13:15:43 90.7 90.77 93.33 90.2 90.3 86.3 94.84 96.07 96.85 94.5 94.3 91.3
04/12/2021 13:15:44 88.59 90.72 92.18 90.2 90.3 86.3 95.14 95.67 96.85 94.5 94.3 91.3
04/12/2021 13:15:45 90.78 90.31 92.18 90.2 90.3 86.3 95.23 95.36 96.85 94.5 94.3 91.3
04/12/2021 13:15:46 88.25 90.31 92.18 90.2 90.3 86.3 94.79 95.75 96.85 94.5 94.3 91.3
04/12/2021 13:15:47 85.61 89.11 92.18 90.2 90.3 86.3 93.41 95.01 96.85 94.5 94.3 91.3
04/12/2021 13:15:48 89.2 88.97 92.18 90.2 90.3 86.3 94.46 94.77 96.85 94.5 94.3 91.3
04/12/2021 13:15:49 87.19 88.45 92.18 90.1 90.3 86.3 95.07 95.02 96.85 94.5 94.3 91.3
04/12/2021 13:15:50 87.63 88.3 92.18 90.1 90.3 86.3 94.14 95.61 96.85 94.4 94.3 91.3
04/12/2021 13:15:51 86.66 87.5 92.18 90.1 90.3 86.3 96.34 95.75 96.85 94.4 94.3 91.3
04/12/2021 13:15:52 88.25 88.31 92.18 90.1 90.3 86.3 94.98 95.75 96.85 94.4 94.3 91.3
04/12/2021 13:15:53 88.79 88.48 92.18 90.1 90.3 86.3 94.75 95.62 96.85 94.4 94.4 91.3
04/12/2021 13:15:54 90.41 90.21 92.18 90.1 90.3 86.3 96.4 96.22 96.85 94.5 94.4 91.3
04/12/2021 13:15:55 88.78 89.47 92.18 90.1 90.3 86.3 94.63 95.75 96.85 94.4 94.4 91.3
04/12/2021 13:15:56 90.41 90.4 92.18 90.1 90.3 86.3 94.74 95.68 96.85 94.4 94.4 91.3
04/12/2021 13:15:57 87.83 89.67 92.18 90.1 90.3 86.3 94.38 95.15 96.85 94.4 94.4 91.3
04/12/2021 13:15:58 90.35 90.05 92.18 90.1 90.3 86.3 94.61 94.98 96.85 94.5 94.4 91.3
04/12/2021 13:15:59 91.11 91.1 92.18 90.1 90.3 86.3 95.03 95.23 96.85 94.5 94.4 91.3
04/12/2021 13:16:00 90.1 90.75 92.18 90.1 90.3 86.3 95 95.51 96.85 94.4 94.4 91.3
04/12/2021 13:16:01 90.29 90.89 92.18 90.1 90.3 86.3 96.92 96.39 96.85 94.5 94.4 91.4
04/12/2021 13:16:02 88.81 90.44 92.18 90.1 90.3 86.3 95.19 96.25 96.85 94.4 94.4 91.4
04/12/2021 13:16:03 91.68 91.42 92.18 90.1 90.3 86.3 95.8 96.09 96.85 94.5 94.4 91.4
04/12/2021 13:16:04 89.71 91.42 92.18 90.1 90.3 86.3 95.63 96.42 96.85 94.5 94.4 91.4
04/12/2021 13:16:05 90.15 90.78 92.18 90.1 90.3 86.3 95.13 95.81 96.85 94.5 94.4 91.4
04/12/2021 13:16:06 88.15 90.2 92.18 90.1 90.3 86.3 95.08 95.73 96.85 94.5 94.4 91.4
04/12/2021 13:16:07 87.7 89.22 92.18 90.1 90.3 86.3 94.83 95.81 96.85 94.5 94.4 91.4
04/12/2021 13:16:08 86.94 88.15 92.18 90.1 90.3 86.3 96 95.68 96.61 94.5 94.4 91.4
04/12/2021 13:16:09 89.21 88.98 92.18 90.1 90.3 86.4 95.65 96.24 96.61 94.5 94.4 91.4
04/12/2021 13:16:10 92.45 91.89 92.18 90.1 90.3 86.4 95.41 95.87 96.61 94.5 94.4 91.4
04/12/2021 13:16:11 88.2 91.75 92.18 90.1 90.3 86.4 95.61 95.8 96.61 94.5 94.4 91.4
04/12/2021 13:16:12 91.87 91.31 91.89 90.1 90.3 86.4 96.71 96.82 96.82 94.5 94.4 91.4
04/12/2021 13:16:13 91.11 91.72 91.89 90.1 90.3 86.4 95.96 97.11 97.11 94.5 94.4 91.4
04/12/2021 13:16:14 91.09 91.42 91.89 90.2 90.3 86.4 96.73 96.83 97.11 94.5 94.5 91.4
04/12/2021 13:16:15 90.12 91.69 91.89 90.2 90.3 86.4 95.88 96.62 97.11 94.5 94.5 91.4
04/12/2021 13:16:16 87.65 90.27 91.89 90.1 90.3 86.4 94.28 96.12 97.11 94.5 94.5 91.4
04/12/2021 13:16:17 88.89 89.46 91.89 90.1 90.4 86.4 94.85 95.59 97.11 94.5 94.5 91.4
04/12/2021 13:16:18 88.4 89.59 91.89 90.1 90.4 86.4 96.13 96.02 97.11 94.5 94.5 91.4
04/12/2021 13:16:19 89.19 89.08 91.89 90.1 90.4 86.4 95.58 96.06 97.11 94.5 94.5 91.4
04/12/2021 13:16:20 89.28 89.34 91.89 90.1 90.4 86.4 94.93 95.81 97.11 94.5 94.5 91.4
04/12/2021 13:16:21 88.42 89.36 91.89 90.1 90.4 86.4 95.98 95.7 97.11 94.5 94.5 91.4
04/12/2021 13:16:22 88.74 88.93 91.89 90.1 90.4 86.4 96.07 96.06 97.11 94.5 94.5 91.4
04/12/2021 13:16:23 87.53 88.84 91.89 90.1 90.4 86.4 95.54 96.28 97.11 94.5 94.5 91.4
04/12/2021 13:16:24 87.62 88.05 91.89 90.1 90.4 86.4 97.06 96.94 97.11 94.5 94.5 91.4
04/12/2021 13:16:25 89.19 89.62 91.89 90.1 90.4 86.4 95.26 96.2 97.11 94.5 94.5 91.4
04/12/2021 13:16:26 90.89 90.46 91.89 90.1 90.4 86.4 95.51 96.22 97.11 94.5 94.5 91.4
04/12/2021 13:16:27 88.39 90.5 91.89 90.1 90.4 86.4 93.45 95.31 97.11 94.5 94.5 91.4
04/12/2021 13:16:28 89.61 89.83 91.89 90.1 90.4 86.4 95.82 95.82 97.11 94.5 94.5 91.4
04/12/2021 13:16:29 88.54 89.48 91.89 90.1 90.4 86.4 94.95 95.95 97.11 94.5 94.5 91.4
04/12/2021 13:16:30 87.88 88.83 91.89 90.1 90.4 86.4 94.19 95.26 97.11 94.5 94.5 91.4
04/12/2021 13:16:31 90.5 89.85 91.89 90.1 90.4 86.4 96.5 95.97 97.11 94.5 94.5 91.4
04/12/2021 13:16:32 88.5 89.83 91.89 90.1 90.4 86.4 94.34 95.96 97.11 94.5 94.5 91.4
04/12/2021 13:16:33 88.67 89.29 91.89 90.1 90.4 86.4 93.59 95.29 97.11 94.5 94.5 91.4
04/12/2021 13:16:34 90.7 90.33 91.89 90.1 90.4 86.4 95.93 95.63 97.11 94.6 94.5 91.4
04/12/2021 13:16:35 89.98 90.77 91.89 90.1 90.4 86.4 96.81 96.93 97.11 94.6 94.5 91.4
04/12/2021 13:16:36 91.38 91.11 91.89 90.1 90.4 86.4 95.73 96.72 97.11 94.6 94.5 91.4
04/12/2021 13:16:37 91.25 91.29 91.89 90.1 90.4 86.4 95.95 96.24 97.11 94.6 94.5 91.4
04/12/2021 13:16:38 95.52 95.25 95.25 90.2 90.4 86.4 97.81 97.67 97.67 94.6 94.6 91.4
04/12/2021 13:16:39 95.8 95.72 95.72 90.2 90.4 86.4 97.99 97.99 97.99 94.6 94.6 91.4
04/12/2021 13:16:40 96.82 96.75 96.75 90.3 90.4 86.5 98.26 98.62 98.62 94.7 94.6 91.4
04/12/2021 13:16:41 99.59 99.11 99.11 90.4 90.5 86.5 99.91 99.59 99.59 94.7 94.6 91.4
04/12/2021 13:16:42 92.35 98.32 99.11 90.4 90.5 86.5 95.73 99.08 99.59 94.7 94.6 91.4
04/12/2021 13:16:43 95.43 96.09 99.11 90.4 90.5 86.5 96.98 97.69 99.59 94.7 94.6 91.4
04/12/2021 13:16:44 93.71 95.52 99.11 90.5 90.5 86.5 97 97.38 99.59 94.8 94.6 91.5
04/12/2021 13:16:45 93.01 94.82 99.11 90.5 90.5 86.5 96.04 97.02 99.59 94.8 94.6 91.5
04/12/2021 13:16:46 91.96 93.53 99.11 90.5 90.5 86.5 96.54 96.73 99.59 94.8 94.6 91.5
04/12/2021 13:16:47 91.79 92.54 99.11 90.5 90.5 86.5 96.09 96.81 99.59 94.8 94.6 91.5
04/12/2021 13:16:48 94.63 94.43 99.11 90.6 90.5 86.5 97.61 97.41 99.59 94.8 94.6 91.5
04/12/2021 13:16:49 91.9 94.14 99.11 90.6 90.5 86.5 96.45 97.52 99.59 94.8 94.6 91.5
04/12/2021 13:16:50 90.18 92.97 99.11 90.6 90.5 86.5 95.67 96.83 99.59 94.8 94.6 91.5
04/12/2021 13:16:51 88.11 91.37 99.11 90.6 90.5 86.5 96 96.17 99.59 94.8 94.6 91.5
04/12/2021 13:16:52 90.04 90.36 99.11 90.6 90.5 86.5 94.88 96.09 99.59 94.8 94.6 91.5
04/12/2021 13:16:53 90.93 90.89 99.11 90.6 90.5 86.5 94.52 95.75 99.59 94.8 94.6 91.5
04/12/2021 13:16:54 88.98 90.95 99.11 90.6 90.5 86.5 96.01 95.75 99.59 94.8 94.6 91.5
04/12/2021 13:16:55 91.42 90.98 99.11 90.6 90.5 86.5 95.33 95.66 99.59 94.8 94.6 91.5
04/12/2021 13:16:56 96.61 95.53 99.11 90.7 90.6 86.5 97.65 97.07 99.59 94.9 94.7 91.5
04/12/2021 13:16:57 92.05 95.11 99.11 90.7 90.6 86.6 95.74 97.02 99.59 94.9 94.7 91.5
04/12/2021 13:16:58 92.15 93.58 99.11 90.7 90.6 86.6 97.01 97.38 99.59 94.9 94.7 91.5
04/12/2021 13:16:59 92.29 92.9 99.11 90.7 90.6 86.6 96.97 97.61 99.59 94.9 94.7 91.5
04/12/2021 13:17:00 88.08 92.48 99.11 90.7 90.6 86.6 95.7 96.81 99.59 94.9 94.7 91.5
04/12/2021 13:17:01 84.77 90.14 99.11 90.7 90.6 86.6 95.69 96.37 99.59 94.9 94.7 91.5
04/12/2021 13:17:02 90.19 89.5 99.11 90.7 90.6 86.6 95.81 96.19 99.59 94.9 94.7 91.5
04/12/2021 13:17:03 86.14 89.18 99.11 90.7 90.6 86.6 94.14 96.11 99.59 94.9 94.7 91.5
04/12/2021 13:17:04 88.32 88.43 99.11 90.7 90.6 86.6 95.68 95.58 99.59 94.9 94.7 91.5
04/12/2021 13:17:05 90.04 90.1 99.11 90.7 90.6 86.6 95.18 95.44 99.59 94.9 94.7 91.5
04/12/2021 13:17:06 89.6 89.6 99.11 90.7 90.6 86.6 95.58 95.67 99.59 95 94.7 91.5
04/12/2021 13:17:07 86.35 89.67 99.11 90.7 90.6 86.6 93.56 95.54 99.59 95 94.7 91.5
04/12/2021 13:17:08 90.39 89.98 99.11 90.7 90.6 86.6 94.99 95.14 99.59 95 94.7 91.5
04/12/2021 13:17:09 90.97 91.16 99.11 90.7 90.6 86.6 96.04 95.84 99.59 95 94.7 91.5
04/12/2021 13:17:10 85.61 90.22 99.11 90.7 90.6 86.6 93.86 95.91 99.59 95 94.7 91.5
04/12/2021 13:17:11 87.72 88.01 98.32 90.7 90.6 86.6 96.58 96.02 99.08 95 94.7 91.5
04/12/2021 13:17:12 88.34 88.66 96.09 90.7 90.6 86.6 94.96 96.03 97.69 95 94.7 91.5
04/12/2021 13:17:13 87.9 88.25 95.53 90.7 90.6 86.6 94.8 95.64 97.61 95 94.7 91.5
04/12/2021 13:17:14 87.85 88.44 95.53 90.7 90.6 86.6 95.81 95.94 97.61 95 94.7 91.5
04/12/2021 13:17:15 87.83 88.35 95.53 90.7 90.6 86.6 94.54 95.41 97.61 95 94.7 91.5
04/12/2021 13:17:16 89.71 89.16 95.53 90.7 90.6 86.6 94.95 95.41 97.61 95 94.7 91.5
04/12/2021 13:17:17 89.2 89.5 95.53 90.7 90.6 86.6 94.94 95.57 97.61 95 94.7 91.5
04/12/2021 13:17:18 88.72 89.44 95.53 90.7 90.6 86.6 93.66 94.91 97.61 95 94.7 91.5
04/12/2021 13:17:19 88.29 88.76 95.53 90.7 90.6 86.6 94.21 94.68 97.61 95 94.7 91.5
04/12/2021 13:17:20 87.09 88.44 95.53 90.7 90.6 86.6 93.66 94.65 97.61 95 94.7 91.5
04/12/2021 13:17:21 86.87 87.89 95.53 90.7 90.6 86.6 96.38 95.63 97.61 95 94.7 91.5
04/12/2021 13:17:22 85.41 87.09 95.53 90.7 90.6 86.6 93.82 95.99 97.61 95 94.7 91.5
04/12/2021 13:17:23 85.95 86.2 95.53 90.6 90.6 86.6 95.02 95.42 97.61 94.9 94.7 91.5
04/12/2021 13:17:24 86.76 86.73 95.53 90.6 90.6 86.6 95.72 95.43 97.61 94.9 94.7 91.5
04/12/2021 13:17:25 86.77 87.13 95.53 90.6 90.6 86.6 94.84 95.23 97.61 94.9 94.7 91.5
04/12/2021 13:17:26 85.6 87.14 95.11 90.6 90.6 86.6 94.77 95.77 97.61 94.9 94.7 91.5
04/12/2021 13:17:27 89.17 88.44 93.58 90.6 90.6 86.6 94.42 95.31 97.61 95 94.7 91.5
04/12/2021 13:17:28 88.16 88.46 92.9 90.6 90.6 86.6 94.25 94.68 97.61 95 94.7 91.5
04/12/2021 13:17:29 87.46 88.11 92.48 90.6 90.6 86.6 93.94 94.94 96.81 95 94.7 91.5
04/12/2021 13:17:30 88.07 88.17 91.16 90.6 90.6 86.6 93.7 94.24 96.37 95 94.7 91.5
04/12/2021 13:17:31 87.22 88.17 91.16 90.6 90.6 86.6 94.89 94.74 96.19 95 94.7 91.6
04/12/2021 13:17:32 92.89 91.98 91.98 90.6 90.6 86.6 96.38 96.19 96.19 95 94.7 91.6
04/12/2021 13:17:33 90.93 92.03 92.03 90.6 90.6 86.6 94.93 96.38 96.38 95 94.8 91.6
04/12/2021 13:17:34 87.18 91.43 92.03 90.6 90.6 86.6 96.02 96.11 96.38 95 94.8 91.6
04/12/2021 13:17:35 86.09 89.34 92.03 90.5 90.6 86.6 88.63 95.56 96.38 95 94.8 91.6
04/12/2021 13:17:36 87.28 87.89 92.03 90.5 90.6 86.6 88.15 92.41 96.38 95 94.8 91.6
04/12/2021 13:17:37 86.05 87.53 92.03 90.5 90.6 86.6 87.42 90.29 96.38 94.9 94.8 91.6
04/12/2021 13:17:38 84.74 86.36 92.03 90.5 90.6 86.6 86.12 88.6 96.38 94.9 94.7 91.6
04/12/2021 13:17:39 93.07 91.93 92.03 90.5 90.6 86.6 93.86 92.99 96.38 94.9 94.7 91.6
04/12/2021 13:17:40 85.63 90.97 92.03 90.5 90.6 86.6 90.18 92.11 96.38 94.9 94.7 91.6
04/12/2021 13:17:41 82.11 88.4 92.03 90.5 90.6 86.6 87.22 90.99 96.38 94.9 94.7 91.6
04/12/2021 13:17:42 82.22 85.68 92.03 90.5 90.6 86.6 85.56 89.19 96.38 94.9 94.7 91.6
04/12/2021 13:17:43 81.87 83.93 92.03 90.5 90.6 86.6 93.27 93.03 96.38 94.9 94.7 91.6
04/12/2021 13:17:44 84.78 84.47 92.03 90.5 90.6 86.6 86.36 91.45 96.38 94.9 94.7 91.6
04/12/2021 13:17:45 86.34 85.9 92.03 90.5 90.6 86.6 88.14 89.16 96.38 94.9 94.7 91.6
04/12/2021 13:17:46 85.67 85.93 92.03 90.5 90.6 86.6 94.85 93.62 96.38 94.9 94.7 91.6
04/12/2021 13:17:47 90.05 89.35 92.03 90.5 90.6 86.6 96.5 95.72 96.38 94.9 94.7 91.6
04/12/2021 13:17:48 87.27 88.98 92.03 90.5 90.6 86.6 95.01 95.55 96.38 94.9 94.7 91.6
04/12/2021 13:17:49 88.64 88.89 92.03 90.5 90.5 86.6 95.26 95.89 96.38 94.9 94.7 91.6
04/12/2021 13:17:50 86.49 88.15 92.03 90.5 90.5 86.6 94.88 95.93 96.38 94.9 94.7 91.6
04/12/2021 13:17:51 90.3 89.99 92.03 90.5 90.5 86.6 96.2 95.94 96.38 94.9 94.8 91.6
04/12/2021 13:17:52 87.78 89.96 92.03 90.5 90.5 86.6 94.25 95.94 96.38 94.9 94.8 91.6
04/12/2021 13:17:53 92.34 92.14 92.14 90.5 90.5 86.6 95.52 95.64 96.38 94.9 94.8 91.6
04/12/2021 13:17:54 93.62 94.04 94.04 90.5 90.5 86.6 96.71 96.54 96.54 94.9 94.8 91.6
04/12/2021 13:17:55 88.08 92.56 94.04 90.5 90.5 86.6 94.12 96 96.54 94.9 94.8 91.6
04/12/2021 13:17:56 90.01 90.63 94.04 90.5 90.5 86.6 95.47 95.51 96.54 94.9 94.8 91.6
04/12/2021 13:17:57 88.38 90.34 94.04 90.5 90.5 86.6 95.34 95.98 96.54 94.9 94.8 91.6
04/12/2021 13:17:58 91.78 91.52 94.04 90.5 90.5 86.7 95.84 95.91 96.54 94.9 94.8 91.6
04/12/2021 13:17:59 83.54 90.88 94.04 90.5 90.5 86.7 94.1 95.93 96.54 94.9 94.8 91.6
04/12/2021 13:18:00 84.24 87.78 94.04 90.5 90.5 86.7 94.62 95.55 96.54 94.9 94.8 91.6
04/12/2021 13:18:01 87.39 87.13 94.04 90.5 90.5 86.7 95.4 95.53 96.54 94.9 94.8 91.6
04/12/2021 13:18:02 87.91 87.81 94.04 90.5 90.5 86.7 94.27 95.04 96.54 94.9 94.8 91.6
04/12/2021 13:18:03 84.59 87.41 94.04 90.4 90.5 86.7 94.14 94.98 96.54 94.9 94.8 91.6
04/12/2021 13:18:04 85.32 86.2 94.04 90.4 90.5 86.7 93.9 94.96 96.54 94.9 94.8 91.6
04/12/2021 13:18:05 83.06 85.44 94.04 90.4 90.5 86.7 94.23 94.51 96.54 94.9 94.8 91.6
04/12/2021 13:18:06 85.09 85.44 94.04 90.4 90.5 86.7 93.36 94.15 96.54 94.9 94.8 91.6
04/12/2021 13:18:07 85.41 85.29 94.04 90.4 90.5 86.7 93.39 94.52 96.54 94.9 94.8 91.6
04/12/2021 13:18:08 84.28 85.28 94.04 90.4 90.5 86.7 95.37 95.31 96.54 94.9 94.8 91.6
04/12/2021 13:18:09 86.91 86.47 94.04 90.4 90.5 86.7 93.98 94.66 96.54 94.9 94.8 91.6
04/12/2021 13:18:10 86.99 87.21 94.04 90.4 90.5 86.7 94.06 94.7 96.54 94.9 94.8 91.6
04/12/2021 13:18:11 89.21 88.73 94.04 90.4 90.5 86.7 93.56 94.33 96.54 94.9 94.8 91.6
04/12/2021 13:18:12 88.04 88.88 94.04 90.4 90.5 86.7 94.78 94.74 96.54 94.9 94.8 91.6
04/12/2021 13:18:13 86.42 87.95 94.04 90.3 90.5 86.7 92.51 94.63 96.54 94.9 94.8 91.6
04/12/2021 13:18:14 85.4 87.12 94.04 90.3 90.5 86.7 92.99 93.8 96.54 94.9 94.8 91.6
04/12/2021 13:18:15 86.99 86.91 94.04 90.3 90.5 86.7 93.39 93.95 96.54 94.9 94.8 91.6
04/12/2021 13:18:16 88.28 87.89 94.04 90.3 90.5 86.7 92.2 93.62 96.54 94.9 94.8 91.6
04/12/2021 13:18:17 91.75 90.75 94.04 90.3 90.5 86.7 95.02 94.57 96.54 94.9 94.8 91.6
04/12/2021 13:18:18 88.93 90.8 94.04 90.4 90.5 86.7 93.5 94.91 96.54 94.9 94.8 91.6
04/12/2021 13:18:19 87.93 89.6 94.04 90.4 90.5 86.7 93.62 94.17 96.54 94.9 94.8 91.6
04/12/2021 13:18:20 89.88 89.84 94.04 90.4 90.5 86.7 93.85 94.01 96.54 94.9 94.8 91.6
04/12/2021 13:18:21 86.82 89.36 94.04 90.3 90.5 86.7 95.47 95.13 96.54 94.9 94.8 91.6
04/12/2021 13:18:22 89.69 89.42 94.04 90.4 90.5 86.7 95.1 95.32 96.54 94.9 94.8 91.6
04/12/2021 13:18:23 91.35 90.71 94.04 90.4 90.5 86.7 95.69 95.55 96.54 94.9 94.8 91.6
04/12/2021 13:18:24 93.14 92.51 92.56 90.4 90.5 86.7 96.69 96.46 96.46 94.9 94.8 91.6
04/12/2021 13:18:25 91.36 92.27 92.51 90.4 90.5 86.7 94.95 96.42 96.46 94.9 94.8 91.7
04/12/2021 13:18:26 92.3 92.86 92.86 90.4 90.5 86.7 96.84 96.45 96.46 95 94.8 91.7
04/12/2021 13:18:27 89.93 91.92 92.86 90.4 90.5 86.7 94.21 96.23 96.46 95 94.8 91.7
04/12/2021 13:18:28 92.55 92.59 92.86 90.4 90.5 86.7 95.37 95.72 96.46 95 94.8 91.7
04/12/2021 13:18:29 86.41 92.55 92.86 90.4 90.5 86.7 93.67 95.69 96.46 95 94.8 91.7
04/12/2021 13:18:30 85.95 89.64 92.86 90.4 90.5 86.7 94.51 94.84 96.46 95 94.8 91.7
04/12/2021 13:18:31 89.72 89.52 92.86 90.4 90.5 86.7 94.84 95.06 96.46 95 94.8 91.7
04/12/2021 13:18:32 88.16 89.5 92.86 90.4 90.5 86.7 93.97 95.49 96.46 94.9 94.8 91.7
04/12/2021 13:18:33 91.7 91.06 92.86 90.4 90.5 86.7 96.52 96.02 96.46 95 94.8 91.7
04/12/2021 13:18:34 89.44 91.27 92.86 90.4 90.5 86.7 94.33 95.71 96.46 95 94.8 91.7
04/12/2021 13:18:35 94.44 93.83 93.83 90.4 90.5 86.7 96.46 96.46 96.46 95 94.8 91.7
04/12/2021 13:18:36 88.74 93.42 93.83 90.4 90.5 86.7 93.01 95.87 96.46 95 94.8 91.7
04/12/2021 13:18:37 90.63 91.91 93.83 90.4 90.5 86.7 96.13 95.66 96.46 95 94.8 91.7
04/12/2021 13:18:38 91.15 91.22 93.83 90.4 90.5 86.7 95.27 95.98 96.46 95 94.8 91.7
04/12/2021 13:18:39 90.78 91.39 93.83 90.4 90.5 86.7 94.78 96 96.46 95 94.8 91.7
04/12/2021 13:18:40 90.14 91.43 93.83 90.4 90.5 86.7 96.14 95.93 96.46 95 94.8 91.7
04/12/2021 13:18:41 87.18 90.07 93.83 90.3 90.5 86.7 93.57 95.46 96.46 95 94.8 91.7
04/12/2021 13:18:42 88.6 88.78 93.83 90.3 90.5 86.7 94.53 94.82 96.46 95 94.8 91.7
04/12/2021 13:18:43 88.91 89.37 93.83 90.3 90.5 86.7 94.29 95.41 96.46 95 94.8 91.7
04/12/2021 13:18:44 84.59 88.61 93.83 90.3 90.5 86.7 96.46 96 96.46 95 94.8 91.7
04/12/2021 13:18:45 86.17 86.74 93.83 90.3 90.5 86.7 94.16 96.38 96.46 95 94.8 91.7
04/12/2021 13:18:46 87.75 87.82 93.83 90.3 90.5 86.7 93.84 95.03 96.46 95 94.8 91.7
04/12/2021 13:18:47 87.72 87.75 93.83 90.3 90.5 86.7 95.84 95.38 96.46 95 94.8 91.7
04/12/2021 13:18:48 90 89.52 93.83 90.3 90.5 86.7 95.83 95.92 96.46 95 94.8 91.7
04/12/2021 13:18:49 88.69 89.52 93.83 90.3 90.5 86.7 94.64 96.26 96.46 95 94.8 91.7
04/12/2021 13:18:50 92.03 91.41 93.83 90.3 90.5 86.7 95.72 95.97 96.46 95 94.8 91.7
04/12/2021 13:18:51 90.66 91.66 93.83 90.3 90.5 86.7 95.54 95.68 96.46 95 94.8 91.7
04/12/2021 13:18:52 87.26 90.81 93.83 90.3 90.5 86.7 93.04 95.53 96.46 95 94.8 91.7
04/12/2021 13:18:53 88.51 88.97 93.83 90.3 90.5 86.7 93.09 94.43 96.46 95 94.8 91.7
04/12/2021 13:18:54 85.84 88.73 93.83 90.3 90.5 86.7 94.76 94.7 96.46 95 94.8 91.7
04/12/2021 13:18:55 88.97 88.52 93.83 90.2 90.5 86.7 95.13 95.05 96.46 95 94.8 91.7
04/12/2021 13:18:56 87.77 88.46 93.83 90.2 90.5 86.8 93.78 95.2 96.46 95 94.8 91.7
04/12/2021 13:18:57 86.31 88.13 93.83 90.2 90.5 86.8 94.02 94.65 96.46 95 94.8 91.7
04/12/2021 13:18:58 85.42 87.18 93.83 90.2 90.5 86.8 95.15 95.01 96.46 95 94.8 91.7
04/12/2021 13:18:59 88.34 87.79 93.83 90.2 90.5 86.8 94.65 95.11 96.46 95 94.8 91.7
04/12/2021 13:19:00 86.01 87.74 93.83 90.2 90.5 86.8 93.75 95.42 96.46 95 94.8 91.7
04/12/2021 13:19:01 87.63 87.42 93.83 90.2 90.5 86.8 94.7 94.78 96.46 95 94.8 91.7
04/12/2021 13:19:02 88.92 88.42 93.83 90.1 90.5 86.8 94.59 94.9 96.46 95 94.9 91.7
04/12/2021 13:19:03 88.64 89 93.83 90.1 90.5 86.8 93.71 94.84 96.46 95 94.9 91.7
04/12/2021 13:19:04 90.09 89.48 93.83 90.1 90.5 86.8 94.5 94.94 96.46 95 94.9 91.7
04/12/2021 13:19:05 91.23 91.3 93.42 90.1 90.5 86.8 95.84 95.29 96.38 95 94.9 91.7
04/12/2021 13:19:06 90.08 90.83 91.91 90.1 90.5 86.8 95.15 95.67 96.38 95 94.9 91.7
04/12/2021 13:19:07 92.24 91.78 91.78 90.1 90.5 86.8 96.12 96.37 96.38 95 94.9 91.7
04/12/2021 13:19:08 90.85 92.69 92.69 90.1 90.5 86.8 95.46 96.05 96.38 95 94.9 91.7
04/12/2021 13:19:09 91.12 91.76 92.69 90.2 90.5 86.8 95.21 95.66 96.38 95 94.9 91.7
04/12/2021 13:19:10 95.66 95.25 95.25 90.2 90.5 86.8 97.87 97.38 97.38 95 94.9 91.7
04/12/2021 13:19:11 90.19 93.97 95.25 90.2 90.5 86.8 95.03 96.74 97.38 95 94.9 91.7
04/12/2021 13:19:12 91.26 93.27 95.25 90.2 90.5 86.8 95.99 96.42 97.38 95 94.9 91.8
04/12/2021 13:19:13 95.71 94.91 95.25 90.2 90.5 86.8 97.21 97.07 97.38 95 94.9 91.8
04/12/2021 13:19:14 89.92 94.78 95.25 90.2 90.5 86.8 95.02 97.01 97.38 95 94.9 91.8
04/12/2021 13:19:15 93.33 93.93 95.25 90.2 90.5 86.8 95.79 96.36 97.38 95 94.9 91.8
04/12/2021 13:19:16 93.54 94.66 95.25 90.2 90.5 86.8 95.81 96.6 97.38 95 94.9 91.8
04/12/2021 13:19:17 89.1 94.36 95.25 90.2 90.5 86.8 95.57 96.89 97.38 95 94.9 91.8
04/12/2021 13:19:18 90.66 91.85 95.25 90.2 90.5 86.8 95.51 96.48 97.38 95 94.9 91.8
04/12/2021 13:19:19 88.35 90.98 95.25 90.2 90.5 86.8 95.46 95.7 97.38 95 94.9 91.8
04/12/2021 13:19:20 88.01 89.72 95.25 90.1 90.5 86.8 94.24 95.4 97.38 95 94.9 91.8
04/12/2021 13:19:21 90.71 90.25 95.25 90.1 90.5 86.8 95.34 95.35 97.38 95 94.9 91.8
04/12/2021 13:19:22 92.86 92.5 95.25 90.1 90.5 86.8 96.13 96.23 97.38 95 94.9 91.8
04/12/2021 13:19:23 92.09 92.64 95.25 90.1 90.5 86.8 95.89 96.35 97.38 95 94.9 91.8
04/12/2021 13:19:24 87.74 92.15 95.25 90.1 90.5 86.8 94.71 96.16 97.38 95 94.9 91.8
04/12/2021 13:19:25 87.45 90.07 95.25 90.1 90.5 86.8 93.74 95.48 97.38 95 94.9 91.8
04/12/2021 13:19:26 87.25 88.79 95.25 90.1 90.5 86.8 94.21 94.48 97.38 95 94.9 91.8
04/12/2021 13:19:27 88.39 88.39 95.25 90.1 90.5 86.8 94.02 94.4 97.38 95 94.9 91.8
04/12/2021 13:19:28 87.5 88.45 95.25 90.1 90.5 86.8 94.64 94.84 97.38 95 94.9 91.8
04/12/2021 13:19:29 90.05 89.85 95.25 90.1 90.5 86.8 96.08 95.9 97.38 95 94.9 91.8
04/12/2021 13:19:30 85.57 88.99 95.25 90.1 90.5 86.8 93.66 95.45 97.38 95 94.9 91.8
04/12/2021 13:19:31 94.87 94.33 95.25 90.1 90.5 86.8 97.78 97.34 97.38 95 94.9 91.8
04/12/2021 13:19:32 93.34 94.01 95.25 90.1 90.5 86.8 97.65 97.7 97.7 95.1 94.9 91.8
04/12/2021 13:19:33 96.47 97.05 97.05 90.2 90.5 86.9 98.96 98.81 98.81 95.1 94.9 91.8
04/12/2021 13:19:34 95.55 96.61 97.05 90.2 90.5 86.9 97.8 98.75 98.81 95.1 94.9 91.8
04/12/2021 13:19:35 90.15 95.29 97.05 90.2 90.5 86.9 95.19 98.02 98.81 95.1 94.9 91.8
04/12/2021 13:19:36 87.59 92.57 97.05 90.2 90.5 86.9 94.83 96.46 98.81 95.1 94.9 91.8
04/12/2021 13:19:37 88 90.09 97.05 90.2 90.5 86.9 94.43 95.39 98.81 95.1 94.9 91.8
04/12/2021 13:19:38 89.16 89.24 97.05 90.2 90.5 86.9 94.17 94.98 98.81 95.1 94.9 91.8
04/12/2021 13:19:39 83.84 89.04 97.05 90.2 90.5 86.9 91.98 94.69 98.81 95.1 94.9 91.8
04/12/2021 13:19:40 86.52 87.07 97.05 90.2 90.5 86.9 95.48 94.82 98.81 95.1 94.9 91.8
04/12/2021 13:19:41 90.33 89.86 97.05 90.2 90.5 86.9 95.6 95.53 98.81 95.1 94.9 91.8
04/12/2021 13:19:42 91.59 90.98 97.05 90.2 90.5 86.9 95.03 95.83 98.81 95.1 94.9 91.8
04/12/2021 13:19:43 89.74 91.23 97.05 90.2 90.5 86.9 94.26 95.6 98.81 95.1 95 91.8
04/12/2021 13:19:44 92.86 92.54 97.05 90.1 90.6 86.9 96.17 95.71 98.81 95.1 95 91.8
04/12/2021 13:19:45 90.91 92.21 97.05 90.2 90.6 86.9 93.18 95.77 98.81 95.1 95 91.8
04/12/2021 13:19:46 90.16 91.21 97.05 90.2 90.6 86.9 93.25 94.07 98.81 95.1 95 91.8
04/12/2021 13:19:47 89.3 90.89 97.05 90.2 90.6 86.9 95.13 95.05 98.81 95.1 95 91.8
04/12/2021 13:19:48 87.27 89.8 97.05 90.2 90.6 86.9 94.09 94.77 98.81 95.1 95 91.8
04/12/2021 13:19:49 90.52 90.16 97.05 90.2 90.6 86.9 94.3 94.62 98.81 95.1 95 91.8
04/12/2021 13:19:50 87.37 90.06 97.05 90.2 90.6 86.9 93.95 95.01 98.81 95.2 95 91.8
04/12/2021 13:19:51 87.9 88.55 97.05 90.2 90.5 86.9 93.97 94.28 98.81 95.2 95 91.8
04/12/2021 13:19:52 88.99 88.8 97.05 90.2 90.5 86.9 94.04 94.47 98.81 95.2 95 91.8
04/12/2021 13:19:53 86.69 88.94 97.05 90.2 90.5 86.9 92.92 94.64 98.81 95.2 95 91.8
04/12/2021 13:19:54 90.16 89.94 97.05 90.2 90.5 86.9 97.47 96.41 98.81 95.2 95 91.8
04/12/2021 13:19:55 88.33 89.95 97.05 90.2 90.5 86.9 92.31 96.34 98.81 95.2 95 91.9
04/12/2021 13:19:56 88.89 89.34 97.05 90.2 90.5 86.9 94.98 95.02 98.81 95.2 95 91.9
04/12/2021 13:19:57 92.14 91.53 97.05 90.2 90.5 86.9 96.07 95.67 98.81 95.2 95 91.9
04/12/2021 13:19:58 91.52 92.06 97.05 90.2 90.5 86.9 96.91 96.64 98.81 95.2 95 91.9
04/12/2021 13:19:59 90.17 91.35 97.05 90.2 90.5 86.9 94.53 96.61 98.81 95.2 95 91.9
04/12/2021 13:20:00 91.54 91.55 97.05 90.2 90.5 86.9 94.93 95.83 98.81 95.2 95 91.9
04/12/2021 13:20:01 92.74 92.87 97.05 90.2 90.5 86.9 96.16 96.15 98.81 95.2 95 91.9
04/12/2021 13:20:02 95.18 95.37 97.05 90.2 90.6 86.9 96.64 97.13 98.81 95.2 95 91.9
04/12/2021 13:20:03 94.9 95.63 96.61 90.3 90.6 86.9 97.58 97.84 98.75 95.2 95 91.9
04/12/2021 13:20:04 91.94 94.15 95.63 90.3 90.6 86.9 94.86 96.76 98.02 95.2 95 91.9
04/12/2021 13:20:05 90.43 93.02 95.63 90.3 90.6 86.9 96.91 96.52 97.84 95.3 95 91.9
04/12/2021 13:20:06 89.7 91.13 95.63 90.3 90.6 86.9 94.16 96.38 97.84 95.2 95 91.9
04/12/2021 13:20:07 90.84 91.39 95.63 90.3 90.6 86.9 95.24 95.98 97.84 95.2 95 91.9
04/12/2021 13:20:08 87.95 90.58 95.63 90.3 90.6 86.9 94.8 95.42 97.84 95.2 95 91.9
04/12/2021 13:20:09 88.14 89.3 95.63 90.2 90.6 86.9 94.87 95.07 97.84 95.2 95 91.9
04/12/2021 13:20:10 89.39 89.24 95.63 90.2 90.6 86.9 95.06 95.67 97.84 95.2 95 91.9
04/12/2021 13:20:11 90.94 90.55 95.63 90.2 90.6 86.9 95.21 95.51 97.84 95.2 95 91.9
04/12/2021 13:20:12 93.31 93.45 95.63 90.2 90.6 87 96.59 96.52 97.84 95.2 95 91.9
04/12/2021 13:20:13 95.32 94.97 95.63 90.2 90.6 87 96.68 96.99 97.84 95.2 95 91.9
04/12/2021 13:20:14 97.28 96.81 96.81 90.3 90.6 87 98.29 97.89 97.89 95.3 95 91.9
04/12/2021 13:20:15 93.94 96.38 96.81 90.3 90.6 87 96.49 97.86 97.89 95.3 95 91.9
04/12/2021 13:20:16 87.02 94.86 96.81 90.3 90.6 87 95.58 97.13 97.89 95.3 95 91.9
04/12/2021 13:20:17 90.2 91.6 96.81 90.3 90.6 87 96.02 96.79 97.89 95.3 95 91.9
04/12/2021 13:20:18 98.12 97.85 97.85 90.4 90.6 87 98.7 98.64 98.64 95.3 95 91.9
04/12/2021 13:20:19 95.16 98.1 98.1 90.4 90.7 87 98.07 99.01 99.01 95.3 95 91.9
04/12/2021 13:20:20 94.36 96.17 98.1 90.4 90.7 87 96.91 98.17 99.01 95.3 95 91.9
04/12/2021 13:20:21 95.41 96.3 98.1 90.5 90.7 87 97.68 98.41 99.01 95.3 95 91.9
04/12/2021 13:20:22 90.81 95.03 98.1 90.5 90.7 87 95.04 97.45 99.01 95.3 95 91.9
04/12/2021 13:20:23 93.59 93.51 98.1 90.5 90.7 87 96.45 96.59 99.01 95.3 95.1 91.9
04/12/2021 13:20:24 88.85 93.3 98.1 90.5 90.7 87 94.02 96.54 99.01 95.3 95 91.9
04/12/2021 13:20:25 92.61 92.8 98.1 90.5 90.7 87 95.39 96.05 99.01 95.3 95 91.9
04/12/2021 13:20:26 93.78 93.65 98.1 90.5 90.7 87 97.53 97.05 99.01 95.3 95.1 91.9
04/12/2021 13:20:27 97.53 96.97 98.1 90.6 90.7 87 99.04 98.56 99.01 95.3 95.1 91.9
04/12/2021 13:20:28 91.34 95.98 98.1 90.6 90.7 87 95.38 98.23 99.01 95.3 95.1 91.9
04/12/2021 13:20:29 94.44 95.84 98.1 90.6 90.7 87.1 96.94 97.61 99.01 95.3 95.1 91.9
04/12/2021 13:20:30 89.12 93.43 98.1 90.6 90.7 87.1 95.32 96.5 99.01 95.3 95.1 91.9
04/12/2021 13:20:31 90.4 91.14 98.1 90.6 90.7 87.1 95.44 96.2 99.01 95.3 95.1 92
04/12/2021 13:20:32 96.28 95.09 98.1 90.7 90.7 87.1 98.31 97.8 99.01 95.4 95.1 92
04/12/2021 13:20:33 88.78 95.11 98.1 90.7 90.7 87.1 95.62 97.55 99.01 95.4 95.1 92
04/12/2021 13:20:34 97.11 96.5 98.1 90.7 90.7 87.1 98.65 98.02 99.01 95.4 95.1 92
04/12/2021 13:20:35 84.78 94.95 98.1 90.7 90.7 87.1 93.88 97.56 99.01 95.4 95.1 92
04/12/2021 13:20:36 91.6 91.74 98.1 90.7 90.7 87.1 95.33 95.82 99.01 95.4 95.1 92
04/12/2021 13:20:37 93.72 93.39 98.1 90.7 90.7 87.1 96.53 96.36 99.01 95.4 95.1 92
04/12/2021 13:20:38 99.27 98.29 98.29 90.8 90.7 87.1 99.98 99.4 99.4 95.4 95.1 92
04/12/2021 13:20:39 97.91 98.61 98.61 90.9 90.8 87.1 98.91 99.56 99.56 95.4 95.1 92
04/12/2021 13:20:40 91.38 98.18 98.61 90.9 90.8 87.1 96.08 99.16 99.56 95.4 95.1 92
04/12/2021 13:20:41 97.96 98.21 98.61 91 90.8 87.1 99.19 99.23 99.56 95.4 95.1 92
04/12/2021 13:20:42 86.88 96.43 98.61 90.9 90.8 87.1 95.19 98.4 99.56 95.4 95.1 92
04/12/2021 13:20:43 91.93 92.9 98.61 91 90.8 87.1 96.13 97.06 99.56 95.4 95.1 92
04/12/2021 13:20:44 92.6 92.9 98.61 91 90.8 87.1 96.52 96.5 99.56 95.5 95.1 92
04/12/2021 13:20:45 90.34 92.51 98.61 91 90.8 87.1 94.56 96.49 99.56 95.5 95.1 92
04/12/2021 13:20:46 90.25 91.24 98.61 91 90.8 87.1 94.61 95.82 99.56 95.5 95.1 92
04/12/2021 13:20:47 92.02 92.15 98.61 91 90.8 87.2 96.05 95.95 99.56 95.5 95.1 92
04/12/2021 13:20:48 89.3 91.69 98.61 91 90.8 87.2 94.38 95.57 99.56 95.5 95.1 92
04/12/2021 13:20:49 97.91 96.37 98.61 91 90.8 87.2 98.86 97.81 99.56 95.5 95.1 92
04/12/2021 13:20:50 96.29 98.11 98.61 91.1 90.8 87.2 97.67 99.05 99.56 95.5 95.1 92
04/12/2021 13:20:51 87.08 95.69 98.61 91.1 90.8 87.2 95.31 97.23 99.56 95.5 95.1 92
04/12/2021 13:20:52 90.55 92.23 98.61 91.1 90.8 87.2 92.64 96.21 99.56 95.5 95.1 92
04/12/2021 13:20:53 82.4 91.26 98.61 91.1 90.8 87.2 83.57 94.18 99.56 95.5 95.1 92
04/12/2021 13:20:54 83.43 87.93 98.61 91.1 90.8 87.2 85.58 90.6 99.56 95.5 95.1 92
04/12/2021 13:20:55 86.93 86.79 98.61 91.1 90.8 87.2 87.88 88.25 99.56 95.4 95.1 92
04/12/2021 13:20:56 85.89 86.66 98.61 91.1 90.8 87.2 87.1 88.15 99.56 95.4 95.1 92
04/12/2021 13:20:57 90.77 90.11 98.61 91.1 90.8 87.2 97.54 96.38 99.56 95.4 95.1 92
04/12/2021 13:20:58 94.83 94.22 98.61 91.1 90.8 87.2 97.65 97.63 99.56 95.5 95.1 92
04/12/2021 13:20:59 92.03 94.77 98.61 91.1 90.8 87.2 96.46 97.75 99.56 95.5 95.1 92
04/12/2021 13:21:00 90.49 92.63 98.61 91.1 90.8 87.2 96.64 97.15 99.56 95.5 95.1 92
04/12/2021 13:21:01 88.89 91.13 98.61 91.1 90.8 87.2 90.77 96.4 99.56 95.5 95.1 92
04/12/2021 13:21:02 87.26 89.91 98.61 91.1 90.8 87.2 90.16 93.88 99.56 95.4 95.1 92
04/12/2021 13:21:03 85.19 88.24 98.61 91.1 90.8 87.2 87.76 91.96 99.56 95.4 95.1 92
04/12/2021 13:21:04 79.63 86.75 98.61 91.1 90.8 87.2 82.71 89.76 99.56 95.4 95.1 92
04/12/2021 13:21:05 79.47 83.55 98.61 91.1 90.8 87.2 81.57 86.58 99.56 95.4 95.1 92
04/12/2021 13:21:06 77.52 81.54 98.61 91.1 90.7 87.2 81.62 84.16 99.56 95.4 95.1 92
04/12/2021 13:21:07 78.16 79.46 98.61 91.1 90.7 87.2 81.71 82.8 99.56 95.4 95.1 92
04/12/2021 13:21:08 80.57 81.11 98.61 91 90.7 87.2 80.94 82.13 99.56 95.4 95.1 92
04/12/2021 13:21:09 86.09 85.08 98.21 91 90.7 87.2 88.26 87.03 99.23 95.3 95.1 92
04/12/2021 13:21:10 82.2 84.63 98.21 91 90.7 87.2 83.79 86.92 99.23 95.3 95.1 92
04/12/2021 13:21:11 74.95 82.7 98.11 91 90.7 87.2 78.36 84.77 99.05 95.3 95.1 92
04/12/2021 13:21:12 73.5 79.58 98.11 91 90.7 87.2 77.15 82.01 99.05 95.3 95.1 92
04/12/2021 13:21:13 72.73 76.99 98.11 91 90.7 87.2 76.21 79.71 99.05 95.3 95.1 92
04/12/2021 13:21:14 72.03 74.85 98.11 91 90.7 87.2 76.07 77.8 99.05 95.3 95.1 92
04/12/2021 13:21:15 70.8 73.17 98.11 91 90.7 87.2 76.11 77.21 99.05 95.2 95.1 92
04/12/2021 13:21:16 81.41 80.21 98.11 91 90.7 87.2 92.26 91.2 99.05 95.2 95.1 92
04/12/2021 13:21:17 84.03 83.13 98.11 90.9 90.7 87.2 93.92 93.32 99.05 95.2 95.1 92
04/12/2021 13:21:18 83.75 83.87 98.11 90.9 90.7 87.2 94.58 94.44 99.05 95.2 95.1 92
04/12/2021 13:21:19 84.07 84.44 98.11 90.9 90.7 87.2 90.86 94.01 99.05 95.2 95.1 92
04/12/2021 13:21:20 86.22 85.69 95.69 90.9 90.7 87.2 94.07 93.82 97.75 95.2 95.1 92
04/12/2021 13:21:21 85.54 86.04 94.77 90.9 90.7 87.2 93.18 94.47 97.75 95.2 95.1 92
04/12/2021 13:21:22 84.95 85.72 94.77 90.9 90.7 87.2 90.7 93.32 97.75 95.2 95.1 92
04/12/2021 13:21:23 87.4 86.8 94.77 90.9 90.7 87.2 94.76 94 97.75 95.2 95.1 92
04/12/2021 13:21:24 86.33 86.96 94.77 90.9 90.7 87.2 93.74 94.44 97.75 95.2 95.1 92
04/12/2021 13:21:25 93.25 92.62 94.77 90.9 90.7 87.2 95.73 96.02 97.75 95.2 95.1 92
04/12/2021 13:21:26 88.99 91.19 94.77 90.9 90.7 87.2 94.91 95.31 97.75 95.2 95.1 92
04/12/2021 13:21:27 95.74 94.87 94.87 91 90.7 87.2 96.91 96.51 97.75 95.2 95.1 92
04/12/2021 13:21:28 97 97.46 97.46 91 90.7 87.2 97.74 98.22 98.22 95.2 95.1 92
04/12/2021 13:21:29 95.99 96.5 97.46 91 90.7 87.2 97.81 98.03 98.22 95.2 95.1 92
04/12/2021 13:21:30 93.34 95.53 97.46 91.1 90.7 87.2 96.13 97.31 98.22 95.2 95.1 92.1
04/12/2021 13:21:31 91.67 94.39 97.46 91.1 90.7 87.2 95.17 96.82 98.22 95.2 95.1 92.1
04/12/2021 13:21:32 93.7 93.61 97.46 91.1 90.7 87.2 96.26 96.42 98.22 95.2 95.1 92.1
04/12/2021 13:21:33 90.74 94.2 97.46 91.1 90.7 87.2 94.86 96.73 98.22 95.2 95.1 92.1
04/12/2021 13:21:34 98.02 96.81 97.46 91.2 90.8 87.3 99.27 98.42 98.42 95.3 95.1 92.1
04/12/2021 13:21:35 96.64 98.1 98.1 91.2 90.8 87.3 98.78 99.51 99.51 95.3 95.1 92.1
04/12/2021 13:21:36 95.52 96.58 98.1 91.2 90.8 87.3 98.16 98.75 99.51 95.3 95.1 92.1
04/12/2021 13:21:37 88.08 96.36 98.1 91.2 90.8 87.3 94.74 98.49 99.51 95.3 95.1 92.1
04/12/2021 13:21:38 91.19 92.93 98.1 91.2 90.8 87.3 96.66 96.83 99.51 95.3 95.1 92.1
04/12/2021 13:21:39 94.48 94.63 98.1 91.2 90.8 87.3 96.64 97.32 99.51 95.3 95.1 92.1
04/12/2021 13:21:40 92.25 93.5 98.1 91.1 90.8 87.3 95.42 96.53 99.51 95.2 95.1 92.1
04/12/2021 13:21:41 99.14 97.52 98.1 91.1 90.8 87.3 100.12 98.86 99.51 95.2 95.2 92.1
04/12/2021 13:21:42 92.64 97.44 98.1 91.1 90.8 87.3 95.79 98.78 99.51 95.2 95.2 92.1
04/12/2021 13:21:43 97.33 96.92 98.1 91.1 90.9 87.3 98.75 98.23 99.51 95.3 95.2 92.1
04/12/2021 13:21:44 96.21 97.49 98.1 91.2 90.9 87.3 98.17 98.81 99.51 95.3 95.2 92.1
04/12/2021 13:21:45 95.41 97.36 98.1 91.2 90.9 87.3 96.97 98.65 99.51 95.3 95.2 92.1
04/12/2021 13:21:46 94.17 95.38 98.1 91.2 90.9 87.3 97.72 97.77 99.51 95.3 95.2 92.1
04/12/2021 13:21:47 98.96 98.98 98.98 91.3 90.9 87.4 99.66 99.6 99.6 95.3 95.2 92.1
04/12/2021 13:21:48 88.93 96.96 98.98 91.2 90.9 87.4 95.25 98.52 99.6 95.3 95.2 92.1
04/12/2021 13:21:49 90.74 93.63 98.98 91.2 90.9 87.4 94.88 96.85 99.6 95.3 95.2 92.1
04/12/2021 13:21:50 91.15 93.27 98.98 91.2 90.9 87.4 95.7 96.3 99.6 95.3 95.2 92.1
04/12/2021 13:21:51 90.17 91.83 98.98 91.2 90.9 87.4 95.26 96.14 99.6 95.3 95.2 92.1
04/12/2021 13:21:52 94.8 94.59 98.98 91.3 90.9 87.4 97.21 97.5 99.6 95.3 95.2 92.1
04/12/2021 13:21:53 96 95.42 98.98 91.3 90.9 87.4 98.17 97.62 99.6 95.3 95.2 92.1
04/12/2021 13:21:54 90.83 94.97 98.98 91.3 90.9 87.4 95.2 97.48 99.6 95.3 95.2 92.1
04/12/2021 13:21:55 100.91 100.23 100.23 91.4 91 87.4 101.03 100.56 100.56 95.3 95.2 92.1
04/12/2021 13:21:56 97 99.16 100.23 91.4 91 87.4 98.59 99.89 100.56 95.3 95.2 92.1
04/12/2021 13:21:57 89.09 97.72 100.23 91.4 91 87.4 91.56 98.88 100.56 95.3 95.2 92.1
04/12/2021 13:21:58 92.02 94.21 100.23 91.4 91 87.4 95.34 95.88 100.56 95.3 95.2 92.2
04/12/2021 13:21:59 96.84 96.94 100.23 91.4 91 87.4 97.93 97.88 100.56 95.3 95.2 92.2
04/12/2021 13:22:00 96.74 98.5 100.23 91.5 91 87.4 98.25 99.23 100.56 95.3 95.2 92.2
04/12/2021 13:22:01 93.11 96.28 100.23 91.5 91 87.5 95.67 97.96 100.56 95.3 95.2 92.2
04/12/2021 13:22:02 91.76 94.46 100.23 91.5 91 87.5 95.06 96.83 100.56 95.3 95.2 92.2
04/12/2021 13:22:03 95.47 95.34 100.23 91.5 91 87.5 98.09 97.59 100.56 95.4 95.2 92.2
04/12/2021 13:22:04 93.9 95.16 100.23 91.6 91.1 87.5 96.93 97.77 100.56 95.4 95.2 92.2
04/12/2021 13:22:05 94.31 94.95 100.23 91.6 91.1 87.5 96.22 97.43 100.56 95.4 95.2 92.2
04/12/2021 13:22:06 85.66 94.17 100.23 91.6 91.1 87.5 96.03 96.99 100.56 95.4 95.2 92.2
04/12/2021 13:22:07 85.68 90.82 100.23 91.6 91.1 87.5 95.1 96.24 100.56 95.4 95.2 92.2
04/12/2021 13:22:08 92.52 91.59 100.23 91.6 91.1 87.5 96.19 96.42 100.56 95.4 95.2 92.2
04/12/2021 13:22:09 88.94 91.71 100.23 91.6 91.1 87.5 89.66 95.8 100.56 95.4 95.2 92.2
04/12/2021 13:22:10 83.96 89.5 100.23 91.6 91.1 87.5 85.04 92.74 100.56 95.4 95.2 92.2
04/12/2021 13:22:11 80.08 86.79 100.23 91.6 91 87.5 82.01 89.51 100.56 95.3 95.2 92.2
04/12/2021 13:22:12 79.52 83.77 100.23 91.6 91 87.5 86.48 87.71 100.56 95.3 95.2 92.2
04/12/2021 13:22:13 93.91 92.65 100.23 91.6 91 87.5 93.62 92.53 100.56 95.3 95.2 92.2
04/12/2021 13:22:14 92.6 93.64 100.23 91.6 91 87.5 94.21 93.64 100.56 95.3 95.2 92.2
04/12/2021 13:22:15 91.6 92.24 100.23 91.6 91 87.5 96.23 96.02 100.56 95.3 95.2 92.2
04/12/2021 13:22:16 90.31 91.67 100.23 91.6 91 87.5 92.05 94.94 100.56 95.3 95.2 92.2
04/12/2021 13:22:17 92.31 91.97 100.23 91.6 91 87.5 99.7 99.08 100.56 95.3 95.2 92.2
04/12/2021 13:22:18 90.43 91.93 100.23 91.6 91 87.5 94.14 98.98 100.56 95.3 95.2 92.2
04/12/2021 13:22:19 93.94 93.45 100.23 91.6 91 87.5 94.52 96.6 100.56 95.3 95.2 92.2
04/12/2021 13:22:20 94.3 94.01 100.23 91.7 91 87.5 101.34 100.59 100.59 95.4 95.2 92.2
04/12/2021 13:22:21 91.99 94.45 100.23 91.7 91 87.5 93.26 100.1 100.59 95.4 95.2 92.2
04/12/2021 13:22:22 95.76 95.36 100.23 91.7 91 87.5 96.24 97.45 100.59 95.4 95.2 92.2
04/12/2021 13:22:23 93.55 94.63 100.23 91.7 91 87.5 102.76 101.85 101.85 95.5 95.2 92.2
04/12/2021 13:22:24 93.44 94.94 100.23 91.7 91.1 87.5 94.5 100.89 101.85 95.5 95.2 92.2
04/12/2021 13:22:25 99.04 98.67 99.16 91.8 91.1 87.5 99.16 99.74 101.85 95.5 95.2 92.2
04/12/2021 13:22:26 97.57 98.47 98.67 91.9 91.1 87.6 102.81 101.76 101.85 95.5 95.2 92.2
04/12/2021 13:22:27 102.96 101.95 101.95 92 91.2 87.6 102.39 102.42 102.42 95.6 95.3 92.3
04/12/2021 13:22:28 98.4 101.6 101.95 92.1 91.2 87.6 98.36 102.09 102.42 95.6 95.3 92.3
04/12/2021 13:22:29 97.31 99.79 101.95 92.1 91.2 87.6 101.72 101.71 102.42 95.7 95.3 92.3
04/12/2021 13:22:30 91.55 98.38 101.95 92.1 91.2 87.6 95.1 101.03 102.42 95.7 95.3 92.3
04/12/2021 13:22:31 93.61 95.34 101.95 92.2 91.2 87.6 100.14 100.12 102.42 95.7 95.3 92.3
04/12/2021 13:22:32 94.61 94.67 101.95 92.2 91.2 87.6 95.82 100.12 102.42 95.7 95.3 92.3
04/12/2021 13:22:33 94.12 94.64 101.95 92.2 91.2 87.6 94.18 97.87 102.42 95.7 95.3 92.3
04/12/2021 13:22:34 95.81 95.33 101.95 92.2 91.2 87.6 102.53 101.75 102.42 95.7 95.3 92.3
04/12/2021 13:22:35 95.59 95.64 101.95 92.2 91.2 87.7 95.82 101.41 102.42 95.8 95.3 92.3
04/12/2021 13:22:36 95.89 95.91 101.95 92.3 91.2 87.7 100.36 100.6 102.42 95.8 95.3 92.3
04/12/2021 13:22:37 96.96 96.78 101.95 92.3 91.2 87.7 102.55 102.27 102.42 95.9 95.3 92.3
04/12/2021 13:22:38 95.28 96.43 101.95 92.3 91.2 87.7 95.81 102.16 102.42 95.9 95.3 92.3
04/12/2021 13:22:39 94.11 96.04 101.95 92.3 91.2 87.7 94.65 99.39 102.42 95.9 95.3 92.3
04/12/2021 13:22:40 95.86 96.27 101.95 92.4 91.3 87.7 100.6 100.39 102.42 95.9 95.3 92.3
04/12/2021 13:22:41 93.72 95.16 101.95 92.4 91.3 87.7 94.3 99.29 102.42 95.9 95.3 92.3
04/12/2021 13:22:42 94.86 94.97 101.95 92.4 91.3 87.7 96.48 96.91 102.42 95.9 95.3 92.3
04/12/2021 13:22:43 94.34 95.11 101.95 92.4 91.3 87.7 99.48 99.85 102.42 96 95.3 92.3
04/12/2021 13:22:44 94.23 94.95 101.95 92.4 91.3 87.7 94.89 98.02 102.42 96 95.3 92.3
04/12/2021 13:22:45 93.09 94.37 101.95 92.5 91.3 87.7 99.31 99.3 102.42 96 95.3 92.3
04/12/2021 13:22:46 95.11 94.79 101.95 92.5 91.3 87.7 99.43 100.87 102.42 96 95.4 92.3
04/12/2021 13:22:47 95.49 95.35 101.95 92.5 91.3 87.7 96.04 98.66 102.42 96 95.4 92.3
04/12/2021 13:22:48 96.54 96.58 101.95 92.5 91.3 87.7 97.11 97.75 102.42 96 95.4 92.4
04/12/2021 13:22:49 94.32 96.02 101.95 92.5 91.3 87.7 95.11 97.02 102.42 96 95.4 92.4
04/12/2021 13:22:50 99 98.35 101.95 92.6 91.3 87.8 99.56 98.86 102.42 96.1 95.4 92.4
04/12/2021 13:22:51 99.1 99.13 101.95 92.7 91.4 87.8 101.77 101.49 102.42 96.1 95.4 92.4
04/12/2021 13:22:52 98.27 99.45 101.95 92.7 91.4 87.8 102.88 102.48 102.48 96.1 95.4 92.4
04/12/2021 13:22:53 95.14 98.1 101.95 92.7 91.4 87.8 102.75 103.07 103.07 96.2 95.4 92.4
04/12/2021 13:22:54 93.18 96.6 101.95 92.7 91.4 87.8 101.49 103.03 103.07 96.2 95.4 92.4
04/12/2021 13:22:55 95.22 95.5 101.95 92.7 91.4 87.8 103.91 103.2 103.2 96.3 95.5 92.4
04/12/2021 13:22:56 95.05 95.16 101.95 92.8 91.4 87.8 102.16 103.21 103.21 96.4 95.5 92.4
04/12/2021 13:22:57 96.8 96.48 101.6 92.8 91.4 87.8 102.51 103.57 103.57 96.4 95.5 92.4
04/12/2021 13:22:58 93.56 96.43 99.79 92.8 91.4 87.8 103.32 103.16 103.57 96.5 95.5 92.5
04/12/2021 13:22:59 95.09 95.06 99.45 92.8 91.4 87.8 99.5 103.01 103.57 96.5 95.5 92.5
04/12/2021 13:23:00 96.52 96.64 99.45 92.9 91.4 87.8 103.13 102.56 103.57 96.5 95.6 92.5
04/12/2021 13:23:01 95.38 95.9 99.45 92.9 91.4 87.8 102.42 102.77 103.57 96.6 95.6 92.5
04/12/2021 13:23:02 94.77 95.73 99.45 92.9 91.5 87.9 102.87 102.88 103.57 96.6 95.6 92.5
04/12/2021 13:23:03 100.35 99.66 99.66 93 91.5 87.9 102.99 103.9 103.9 96.7 95.6 92.5
04/12/2021 13:23:04 95.25 98.15 99.66 93 91.5 87.9 102.63 103.46 103.9 96.7 95.6 92.5
04/12/2021 13:23:05 94.25 96.84 99.66 93 91.5 87.9 104.04 103.67 103.9 96.8 95.7 92.5
04/12/2021 13:23:06 98.73 98.23 99.66 93.1 91.5 87.9 103.32 103.72 103.9 96.9 95.7 92.6
04/12/2021 13:23:07 96.06 98.29 99.66 93.1 91.5 87.9 102.15 103.72 103.9 96.9 95.7 92.6
04/12/2021 13:23:08 97.26 97.3 99.66 93.1 91.5 87.9 102.31 103.13 103.9 96.9 95.7 92.6
04/12/2021 13:23:09 95.8 97.38 99.66 93.1 91.6 87.9 102.14 102.83 103.9 97 95.7 92.6
04/12/2021 13:23:10 93.07 96.39 99.66 93.2 91.6 87.9 99.82 102.35 103.9 97 95.8 92.6
04/12/2021 13:23:11 93.84 94.57 99.66 93.2 91.6 87.9 103.35 102.96 103.9 97.1 95.8 92.6
04/12/2021 13:23:12 96.86 96.55 99.66 93.2 91.6 87.9 104.02 103.71 103.9 97.1 95.8 92.6
04/12/2021 13:23:13 96.65 96.72 99.66 93.2 91.6 87.9 101.71 103.7 103.9 97.2 95.8 92.6
04/12/2021 13:23:14 95.03 96.82 99.66 93.2 91.6 88 104.13 103.93 103.93 97.2 95.9 92.7
04/12/2021 13:23:15 95.64 96.06 99.66 93.3 91.6 88 102.49 104.33 104.33 97.3 95.9 92.7
04/12/2021 13:23:16 96.69 97 99.66 93.3 91.6 88 101.15 103.18 104.33 97.3 95.9 92.7
04/12/2021 13:23:17 102.09 101.45 101.45 93.4 91.7 88 106.34 105.87 105.87 97.4 95.9 92.7
04/12/2021 13:23:18 94.23 101.08 101.45 93.4 91.7 88 101.77 105.57 105.87 97.4 96 92.7
04/12/2021 13:23:19 95.4 98.11 101.45 93.4 91.7 88 103.57 104.15 105.87 97.5 96 92.7
04/12/2021 13:23:20 93.68 96.47 101.45 93.4 91.7 88 102.25 103.73 105.87 97.5 96 92.7
04/12/2021 13:23:21 93.06 94.87 101.45 93.4 91.7 88 100.99 103.27 105.87 97.6 96 92.7
04/12/2021 13:23:22 91.54 94.18 101.45 93.4 91.7 88 101.9 102.56 105.87 97.6 96 92.8
04/12/2021 13:23:23 97.03 96.21 101.45 93.5 91.7 88 97.74 101.42 105.87 97.6 96 92.8
04/12/2021 13:23:24 97.41 97 101.45 93.5 91.7 88 101.58 101.37 105.87 97.6 96.1 92.8
04/12/2021 13:23:25 95.28 97.02 101.45 93.5 91.7 88 103.02 103.14 105.87 97.7 96.1 92.8
04/12/2021 13:23:26 93.75 95.95 101.45 93.5 91.7 88.1 102.18 102.75 105.87 97.7 96.1 92.8
04/12/2021 13:23:27 97.57 97.12 101.45 93.5 91.7 88.1 102.25 102.71 105.87 97.7 96.1 92.8
04/12/2021 13:23:28 96.37 97.1 101.45 93.6 91.8 88.1 101.82 102.9 105.87 97.7 96.1 92.8
04/12/2021 13:23:29 94.76 96.39 101.45 93.6 91.8 88.1 105.29 104.56 105.87 97.8 96.2 92.8
04/12/2021 13:23:30 97.19 97.08 101.45 93.6 91.8 88.1 103.63 104.02 105.87 97.9 96.2 92.8
04/12/2021 13:23:31 94.71 96.33 101.45 93.6 91.8 88.1 102.96 104.28 105.87 97.9 96.2 92.9
04/12/2021 13:23:32 92.96 95.32 101.45 93.6 91.8 88.1 100.55 103.45 105.87 97.9 96.2 92.9
04/12/2021 13:23:33 91.53 94.31 101.45 93.6 91.8 88.1 98.05 101.57 105.87 97.9 96.2 92.9
04/12/2021 13:23:34 93 93.19 101.45 93.6 91.8 88.1 99.33 101.28 105.87 98 96.2 92.9
04/12/2021 13:23:35 93.91 93.73 101.45 93.6 91.8 88.1 95.66 98.63 105.87 97.9 96.2 92.9
04/12/2021 13:23:36 95.35 95 101.45 93.6 91.8 88.1 102.51 101.88 105.87 98 96.2 92.9
04/12/2021 13:23:37 95.74 95.6 101.45 93.7 91.8 88.1 102.2 102.44 105.87 98 96.3 92.9
04/12/2021 13:23:38 93.9 95.55 101.45 93.7 91.8 88.1 100.84 102.51 105.87 98 96.3 92.9
04/12/2021 13:23:39 94.68 94.83 101.45 93.7 91.8 88.1 102.36 102.41 105.87 98.1 96.3 92.9
04/12/2021 13:23:40 95.87 95.8 101.45 93.7 91.8 88.1 102.49 102.71 105.87 98.1 96.3 92.9
04/12/2021 13:23:41 93.83 95.4 101.45 93.7 91.8 88.1 102.71 103.02 105.87 98.1 96.3 92.9
04/12/2021 13:23:42 95.71 95.46 101.45 93.7 91.9 88.1 102.99 103.85 105.87 98.2 96.3 92.9
04/12/2021 13:23:43 92.81 95.29 101.45 93.7 91.9 88.1 102.78 102.94 105.87 98.2 96.4 93
04/12/2021 13:23:44 95.05 95.12 101.45 93.8 91.9 88.2 100.72 102.99 105.87 98.2 96.4 93
04/12/2021 13:23:45 92.17 95.26 101.45 93.8 91.9 88.2 95.69 101.97 105.87 98.2 96.4 93
04/12/2021 13:23:46 92.25 93.26 101.45 93.8 91.9 88.2 95.79 98.86 105.87 98.2 96.4 93
04/12/2021 13:23:47 93.33 93.46 101.08 93.8 91.9 88.2 95.19 97.32 105.57 98.2 96.4 93
04/12/2021 13:23:48 92.44 93.19 98.11 93.8 91.9 88.2 102.95 101.61 104.56 98.3 96.4 93
04/12/2021 13:23:49 95.05 94.67 97.12 93.8 91.9 88.2 101.99 102.39 104.56 98.3 96.4 93
04/12/2021 13:23:50 94.73 95.01 97.12 93.8 91.9 88.2 102.73 102.65 104.56 98.3 96.4 93
04/12/2021 13:23:51 93.58 94.72 97.12 93.8 91.9 88.2 102.77 103.2 104.56 98.4 96.4 93
04/12/2021 13:23:52 94.78 94.68 97.12 93.8 91.9 88.2 101.84 103.16 104.56 98.4 96.4 93
04/12/2021 13:23:53 93.53 94.65 97.12 93.8 91.9 88.2 104.36 103.76 104.56 98.4 96.5 93
04/12/2021 13:23:54 89.98 93.91 97.12 93.8 91.9 88.2 101.55 103.53 104.56 98.5 96.5 93
04/12/2021 13:23:55 92.93 92.79 97.12 93.8 91.9 88.2 99.24 102.74 104.56 98.5 96.5 93
04/12/2021 13:23:56 94.53 94.1 97.12 93.9 91.9 88.2 101.99 102.41 104.56 98.5 96.5 93.1
04/12/2021 13:23:57 95.26 94.82 97.1 93.9 91.9 88.2 102.61 102.85 104.56 98.5 96.5 93.1
04/12/2021 13:23:58 97.71 96.91 97.08 93.9 91.9 88.2 103.07 103.1 104.56 98.6 96.5 93.1
04/12/2021 13:23:59 96.44 96.99 97.08 93.9 91.9 88.2 102.6 103.77 104.28 98.6 96.5 93.1
04/12/2021 13:24:00 92.71 96.59 96.99 93.9 91.9 88.2 102.79 103.1 104.28 98.6 96.6 93.1
04/12/2021 13:24:01 94.28 94.67 96.99 94 91.9 88.2 102.42 102.96 103.85 98.7 96.6 93.1
04/12/2021 13:24:02 94.36 94.77 96.99 94 91.9 88.2 101.95 103.32 103.85 98.7 96.6 93.1
04/12/2021 13:24:03 97.37 96.74 96.99 94 91.9 88.2 103.8 103.66 103.85 98.7 96.6 93.1
04/12/2021 13:24:04 95.59 96.7 96.99 94 91.9 88.3 102.23 103.32 103.85 98.8 96.6 93.1
04/12/2021 13:24:05 97.25 96.89 96.99 94 92 88.3 102.6 103.36 103.85 98.8 96.6 93.1
04/12/2021 13:24:06 94.93 96.78 96.99 94 92 88.3 101.5 102.84 103.85 98.8 96.6 93.2
04/12/2021 13:24:07 95.98 96.26 96.99 94.1 92 88.3 101.6 102.04 103.85 98.8 96.6 93.2
04/12/2021 13:24:08 95.34 96.24 96.99 94.1 92 88.3 102.19 102.46 103.85 98.8 96.7 93.2
04/12/2021 13:24:09 95.39 96.42 96.99 94.1 92 88.3 102.26 102.9 103.85 98.9 96.7 93.2
04/12/2021 13:24:10 95.94 96.05 96.99 94.1 92 88.3 103.65 103.44 103.85 98.9 96.7 93.2
04/12/2021 13:24:11 95.65 95.88 96.99 94.1 92 88.3 102.2 103.08 103.85 98.9 96.7 93.2
04/12/2021 13:24:12 93.58 95.85 96.99 94.1 92 88.3 101.71 102.91 103.77 98.9 96.7 93.2
04/12/2021 13:24:13 95.84 95.56 96.99 94.1 92 88.3 102.37 103.12 103.77 99 96.7 93.2
04/12/2021 13:24:14 94.51 96.13 96.99 94.1 92 88.3 102.93 103.08 103.77 99 96.7 93.2
04/12/2021 13:24:15 96.23 96.09 96.99 94.1 92 88.3 102.49 103.17 103.77 99 96.8 93.2
04/12/2021 13:24:16 96.12 95.94 96.99 94.1 92 88.3 101.98 103.29 103.77 99 96.8 93.3
04/12/2021 13:24:17 95.15 96.24 96.99 94.1 92 88.3 101.75 102.58 103.77 99.1 96.8 93.3
04/12/2021 13:24:18 97.19 96.67 96.99 94.2 92 88.3 99.35 101.65 103.77 99.1 96.8 93.3
04/12/2021 13:24:19 96.01 96.52 96.99 94.2 92 88.4 102.07 102.21 103.77 99.1 96.8 93.3
04/12/2021 13:24:20 95.14 96.08 96.99 94.2 92 88.4 95.27 101.01 103.77 99.1 96.8 93.3
04/12/2021 13:24:21 94.8 95.49 96.99 94.2 92 88.4 95.42 98.32 103.77 99.1 96.8 93.3
04/12/2021 13:24:22 96.17 95.87 96.99 94.2 92 88.4 100.06 99.65 103.77 99.1 96.8 93.3
04/12/2021 13:24:23 91.92 95.78 96.99 94.2 92 88.4 97.76 98.91 103.77 99.1 96.8 93.3
04/12/2021 13:24:24 92.81 94.15 96.99 94.2 92 88.4 100.54 100.5 103.77 99.1 96.8 93.3
04/12/2021 13:24:25 95.67 94.97 96.99 94.2 92 88.4 97.14 100.46 103.77 99.1 96.8 93.3
04/12/2021 13:24:26 94.7 95.27 96.99 94.3 92 88.4 95.76 98.71 103.77 99.1 96.8 93.3
04/12/2021 13:24:27 98.64 98.13 98.13 94.3 92 88.4 102.69 101.83 103.77 99.2 96.8 93.3
04/12/2021 13:24:28 102.96 102.03 102.03 94.4 92.1 88.4 103.43 103.22 103.77 99.2 96.8 93.3
04/12/2021 13:24:29 95.97 101.98 102.03 94.4 92.1 88.4 98.77 103.23 103.66 99.2 96.8 93.3
04/12/2021 13:24:30 97.06 99.22 102.03 94.4 92.1 88.4 101.77 101.99 103.66 99.2 96.9 93.3
04/12/2021 13:24:31 95.41 98.28 102.03 94.4 92.1 88.5 102.23 102.13 103.66 99.2 96.9 93.3
04/12/2021 13:24:32 95.54 96.75 102.03 94.4 92.1 88.5 102.61 102.61 103.66 99.3 96.9 93.4
04/12/2021 13:24:33 98.14 97.78 102.03 94.5 92.1 88.5 102.42 103.22 103.44 99.3 96.9 93.4
04/12/2021 13:24:34 98.47 98.5 102.03 94.5 92.1 88.5 103.93 103.59 103.59 99.3 96.9 93.4
04/12/2021 13:24:35 95.32 98.28 102.03 94.5 92.2 88.5 102.51 103.28 103.59 99.3 96.9 93.4
04/12/2021 13:24:36 96.01 96.64 102.03 94.5 92.2 88.5 102.32 103.2 103.59 99.4 96.9 93.4
04/12/2021 13:24:37 94.25 96.43 102.03 94.5 92.2 88.5 101.01 102.78 103.59 99.4 96.9 93.4
04/12/2021 13:24:38 95.77 95.82 102.03 94.5 92.2 88.5 102.43 102.39 103.59 99.4 97 93.4
04/12/2021 13:24:39 95.18 96.1 102.03 94.5 92.2 88.5 101.7 102.67 103.59 99.4 97 93.4
04/12/2021 13:24:40 94.54 95.21 102.03 94.6 92.2 88.5 100.81 102.51 103.59 99.4 97 93.4
04/12/2021 13:24:41 92.99 94.56 102.03 94.6 92.2 88.5 103.05 102.78 103.59 99.5 97 93.4
04/12/2021 13:24:42 94.24 94.13 102.03 94.6 92.2 88.5 102.52 103.49 103.59 99.5 97 93.4
04/12/2021 13:24:43 93.5 94.32 102.03 94.6 92.2 88.5 102.36 103.06 103.59 99.5 97 93.5
04/12/2021 13:24:44 96.21 95.86 102.03 94.6 92.2 88.5 102.27 103 103.59 99.5 97 93.5
04/12/2021 13:24:45 97.42 96.94 102.03 94.6 92.2 88.5 103.99 104.47 104.47 99.6 97.1 93.5
04/12/2021 13:24:46 97.11 97.54 102.03 94.6 92.2 88.6 103.24 103.97 104.47 99.6 97.1 93.5
04/12/2021 13:24:47 96.49 96.84 102.03 94.6 92.2 88.6 101.98 102.97 104.47 99.6 97.1 93.5
04/12/2021 13:24:48 95.48 96.93 102.03 94.7 92.2 88.6 105.64 105.43 105.43 99.7 97.1 93.5
04/12/2021 13:24:49 94.9 95.62 102.03 94.7 92.2 88.6 103.21 104.33 105.43 99.7 97.1 93.5
04/12/2021 13:24:50 96.01 96.22 102.03 94.7 92.3 88.6 104.28 104.55 105.43 99.7 97.2 93.5
04/12/2021 13:24:51 92.88 95.69 102.03 94.7 92.3 88.6 102.02 104.47 105.43 99.8 97.2 93.5
04/12/2021 13:24:52 94.22 95.28 102.03 94.7 92.3 88.6 101.58 103.06 105.43 99.8 97.2 93.6
04/12/2021 13:24:53 95.43 95.08 102.03 94.7 92.3 88.6 97.74 102.23 105.43 99.8 97.2 93.6
04/12/2021 13:24:54 96.7 96.3 102.03 94.7 92.3 88.6 100.26 100.64 105.43 99.8 97.2 93.6
04/12/2021 13:24:55 97.43 97.46 102.03 94.8 92.3 88.6 104.28 103.66 105.43 99.8 97.2 93.6
04/12/2021 13:24:56 95.8 97.23 102.03 94.8 92.3 88.6 102.46 103.75 105.43 99.9 97.2 93.6
04/12/2021 13:24:57 96.25 96.63 102.03 94.8 92.3 88.6 101.74 103.45 105.43 99.9 97.2 93.6
04/12/2021 13:24:58 94.72 96.41 101.98 94.8 92.3 88.6 102.91 102.86 105.43 99.9 97.2 93.6
04/12/2021 13:24:59 97.8 97.91 99.22 94.8 92.3 88.6 105.1 104.96 105.43 99.9 97.3 93.6
04/12/2021 13:25:00 92.33 96.79 98.5 94.8 92.3 88.6 102.51 104.32 105.43 100 97.3 93.6
04/12/2021 13:25:01 93.78 94.4 98.5 94.8 92.3 88.6 103.77 104.44 105.43 100 97.3 93.6
04/12/2021 13:25:02 94.85 94.94 98.5 94.8 92.3 88.6 103.3 103.9 105.43 100 97.3 93.7
04/12/2021 13:25:03 91.19 94.54 98.5 94.8 92.3 88.6 100.26 103.78 105.43 100 97.3 93.7
04/12/2021 13:25:04 95.16 94.57 98.28 94.8 92.3 88.7 98.04 101.47 105.43 100 97.3 93.7
04/12/2021 13:25:05 94.57 95.02 97.91 94.8 92.4 88.7 96.21 99.52 105.43 100 97.3 93.7
04/12/2021 13:25:06 94.76 95.23 97.91 94.8 92.4 88.7 98.06 98.47 105.43 100 97.3 93.7
04/12/2021 13:25:07 95.13 95.4 97.91 94.9 92.4 88.7 103.47 102.12 105.43 100.1 97.3 93.7
04/12/2021 13:25:08 101.92 100.29 100.29 94.9 92.4 88.7 104.25 103.87 105.43 100.1 97.4 93.7
04/12/2021 13:25:09 98.09 100.86 100.86 94.9 92.4 88.7 102.46 103.73 105.43 100.1 97.4 93.7
04/12/2021 13:25:10 96.43 98.66 100.86 95 92.4 88.7 102.68 103.16 105.43 100.1 97.4 93.7
04/12/2021 13:25:11 96.09 97.56 100.86 95 92.4 88.7 102.15 103.27 105.43 100.1 97.4 93.7
04/12/2021 13:25:12 96.81 97.14 100.86 95 92.4 88.7 104.96 104.29 105.43 100.2 97.4 93.7
04/12/2021 13:25:13 96.85 97.81 100.86 95 92.5 88.7 99.58 104.23 105.43 100.2 97.4 93.7
04/12/2021 13:25:14 97.5 97.84 100.86 95 92.5 88.7 100.31 101.89 105.43 100.2 97.4 93.7
04/12/2021 13:25:15 100.26 100.36 100.86 95 92.5 88.8 102.38 102.61 105.43 100.2 97.4 93.8
04/12/2021 13:25:16 86.94 99.72 100.86 95 92.5 88.8 101.18 103.18 105.43 100.2 97.5 93.8
04/12/2021 13:25:17 88.21 95.85 100.86 95 92.5 88.8 94.18 101.07 105.43 100.2 97.5 93.8
04/12/2021 13:25:18 95.95 95.35 100.86 95 92.5 88.8 100.83 100.03 104.96 100.2 97.5 93.8
04/12/2021 13:25:19 92.75 94.94 100.86 95 92.5 88.8 103.9 103.17 104.96 100.3 97.5 93.8
04/12/2021 13:25:20 95.19 95 100.86 95 92.5 88.8 102.94 103.96 104.96 100.3 97.5 93.8
04/12/2021 13:25:21 95.32 95.47 100.86 95 92.5 88.8 103.34 103.55 104.96 100.3 97.5 93.8
04/12/2021 13:25:22 95.95 96.3 100.86 95 92.5 88.8 102.59 103.54 104.96 100.3 97.5 93.8
04/12/2021 13:25:23 93.45 95.49 100.86 95 92.5 88.8 103.4 104.6 104.96 100.3 97.5 93.8
04/12/2021 13:25:24 95.95 95.76 100.86 95 92.5 88.8 103.18 103.94 104.96 100.4 97.6 93.8
04/12/2021 13:25:25 94.86 95.67 100.86 95 92.5 88.8 102.01 102.84 104.96 100.4 97.6 93.8
04/12/2021 13:25:26 93.7 95.45 100.86 95 92.5 88.8 105.78 105.61 105.61 100.4 97.6 93.9
04/12/2021 13:25:27 91.7 94.23 100.86 95 92.5 88.8 103.34 104.42 105.61 100.4 97.6 93.9
04/12/2021 13:25:28 93.83 93.61 100.86 95 92.5 88.8 104.68 104.86 105.61 100.5 97.6 93.9
04/12/2021 13:25:29 90.28 93.42 100.86 95 92.5 88.8 102.12 104.6 105.61 100.5 97.6 93.9
04/12/2021 13:25:30 90.24 92.19 100.86 95 92.5 88.8 101.51 103.23 105.61 100.5 97.6 93.9
04/12/2021 13:25:31 93.17 92.54 100.86 95 92.5 88.8 96.97 102.29 105.61 100.5 97.7 93.9
04/12/2021 13:25:32 92.63 92.71 100.86 95 92.6 88.8 99.65 100.31 105.61 100.5 97.7 93.9
04/12/2021 13:25:33 94.47 93.78 100.86 95 92.6 88.8 104.2 103.58 105.61 100.5 97.7 93.9
04/12/2021 13:25:34 96.88 96.65 100.86 95 92.6 88.8 103.01 103.65 105.61 100.6 97.7 93.9
04/12/2021 13:25:35 93.27 96.72 100.86 95 92.6 88.8 101.67 103.94 105.61 100.6 97.7 93.9
04/12/2021 13:25:36 93.76 94.93 100.86 95 92.6 88.8 103.17 103.19 105.61 100.6 97.7 93.9
04/12/2021 13:25:37 93.2 94.03 100.86 95 92.6 88.8 105.2 105.03 105.61 100.6 97.7 94
04/12/2021 13:25:38 89.31 93.56 100.86 95 92.6 88.8 103.07 104.38 105.61 100.6 97.8 94
04/12/2021 13:25:39 91.62 91.69 100.36 95 92.6 88.8 103.83 104.77 105.61 100.7 97.8 94
04/12/2021 13:25:40 91.96 91.95 100.36 95 92.6 88.8 103.44 103.91 105.61 100.7 97.8 94
04/12/2021 13:25:41 90.2 91.89 100.36 95 92.6 88.8 99.9 103.93 105.61 100.7 97.8 94
04/12/2021 13:25:42 91.12 91.33 100.36 95 92.6 88.8 96.42 101.43 105.61 100.7 97.8 94
04/12/2021 13:25:43 88.15 91.33 100.36 95 92.6 88.8 91.18 98.85 105.61 100.7 97.8 94
04/12/2021 13:25:44 81.35 89.49 100.36 95 92.6 88.8 82.88 95.61 105.61 100.7 97.8 94
04/12/2021 13:25:45 87.34 87.05 99.72 95 92.6 88.8 99.41 98.28 105.61 100.7 97.8 94
04/12/2021 13:25:46 90.93 90.07 96.72 95 92.6 88.8 102.97 102.45 105.61 100.7 97.8 94
04/12/2021 13:25:47 89.82 90.35 96.72 94.9 92.6 88.9 100.82 102.5 105.61 100.7 97.8 94
04/12/2021 13:25:48 88.62 89.85 96.72 94.9 92.6 88.9 101.22 101.86 105.61 100.7 97.8 94
04/12/2021 13:25:49 89.36 89.68 96.72 94.9 92.6 88.9 99.42 101.54 105.61 100.7 97.8 94
04/12/2021 13:25:50 87.03 89.25 96.72 94.9 92.6 88.9 90.06 99.85 105.61 100.7 97.8 94
04/12/2021 13:25:51 86.19 88.03 96.72 94.9 92.6 88.9 86.42 96.29 105.61 100.7 97.8 94
04/12/2021 13:25:52 84.37 87.74 96.72 94.9 92.6 88.9 86.14 92.79 105.61 100.7 97.8 94
04/12/2021 13:25:53 76.01 85.16 96.72 94.9 92.6 88.9 79.47 89.68 105.61 100.7 97.8 94
04/12/2021 13:25:54 80 81.85 96.72 94.9 92.6 88.9 82.76 86.14 105.61 100.7 97.8 94
04/12/2021 13:25:55 71.93 80.48 96.72 94.9 92.5 88.9 75.87 84.07 105.61 100.7 97.8 94
04/12/2021 13:25:56 75.03 77.08 96.72 94.9 92.5 88.9 78.12 80.82 105.03 100.7 97.8 94
04/12/2021 13:25:57 75.14 76 96.72 94.9 92.5 88.9 79.43 79.7 105.03 100.7 97.8 94
04/12/2021 13:25:58 76.48 76.99 96.72 94.9 92.5 88.9 80.71 80.9 105.03 100.7 97.8 94
04/12/2021 13:25:59 76.19 76.98 96.72 94.9 92.5 88.9 79.43 80.3 105.03 100.7 97.8 94
04/12/2021 13:26:00 70.02 76.13 96.72 94.9 92.5 88.9 76.03 79.67 105.03 100.7 97.8 94
04/12/2021 13:26:01 79.5 78.51 96.72 94.9 92.5 88.9 81.59 80.87 105.03 100.7 97.8 94
04/12/2021 13:26:02 81.96 81.44 96.72 94.9 92.5 88.9 83.04 82.63 105.03 100.7 97.8 94
04/12/2021 13:26:03 81.18 81.32 96.72 94.9 92.5 88.9 83.59 83.53 105.03 100.7 97.8 94
04/12/2021 13:26:04 79.52 81.35 96.72 94.9 92.5 88.9 81.48 83.77 105.03 100.7 97.8 94
04/12/2021 13:26:05 85.01 84.63 94.93 94.9 92.5 88.9 85.63 85.42 105.03 100.7 97.8 94
04/12/2021 13:26:06 83.71 83.61 94.03 94.9 92.5 88.9 85.43 85.12 105.03 100.7 97.8 94
04/12/2021 13:26:07 83.05 84.98 93.56 94.9 92.5 88.9 84.31 86.16 104.77 100.7 97.8 94
04/12/2021 13:26:08 84.45 84.54 91.95 94.9 92.5 88.9 86.18 86.01 104.77 100.7 97.8 94
04/12/2021 13:26:09 81.54 84.06 91.95 94.9 92.5 88.9 83.98 85.72 103.93 100.7 97.8 94
04/12/2021 13:26:10 83.44 83.52 91.89 94.9 92.5 88.9 85.9 85.71 103.93 100.7 97.8 94
04/12/2021 13:26:11 86.67 86.54 91.33 94.9 92.5 88.9 88.13 87.99 102.5 100.7 97.8 94
04/12/2021 13:26:12 80.38 86.53 91.33 94.9 92.5 88.9 83.49 88 102.5 100.7 97.8 94
04/12/2021 13:26:13 79.49 83.51 90.35 94.9 92.5 88.9 81.9 85.46 102.5 100.7 97.8 94
04/12/2021 13:26:14 85.31 84.7 90.35 94.9 92.5 88.9 86.56 86.09 102.5 100.7 97.8 94
04/12/2021 13:26:15 73.56 84.4 90.35 94.9 92.5 88.9 78.81 85.86 102.5 100.7 97.8 94
04/12/2021 13:26:16 75.4 80.69 90.35 94.9 92.5 88.9 79.21 82.8 102.5 100.7 97.8 94
04/12/2021 13:26:17 80.48 80.19 89.85 94.9 92.5 88.9 80.87 81.28 101.86 100.7 97.7 94
04/12/2021 13:26:18 82.59 82.38 89.68 94.9 92.5 88.9 83.56 82.97 101.54 100.7 97.7 94
04/12/2021 13:26:19 77.57 81.19 89.25 94.9 92.5 88.9 92.39 91.91 99.85 100.7 97.7 94
04/12/2021 13:26:20 87.02 85.99 88.03 94.9 92.5 88.9 89.06 89.74 96.29 100.7 97.7 94
04/12/2021 13:26:21 94.82 93.43 93.43 94.9 92.5 88.9 95.15 94.08 94.08 100.7 97.7 94
04/12/2021 13:26:22 91.95 93.77 93.77 94.9 92.5 88.9 101.33 100.31 100.31 100.7 97.8 94
04/12/2021 13:26:23 90.33 92.36 93.77 94.9 92.5 88.9 92.61 98.71 100.31 100.7 97.8 94
04/12/2021 13:26:24 91.74 91.83 93.77 94.9 92.5 88.9 99.3 99.41 100.31 100.7 97.8 94
04/12/2021 13:26:25 90.44 91.99 93.77 94.9 92.5 88.9 95.09 99.53 100.31 100.7 97.8 94
04/12/2021 13:26:26 92.65 92.28 93.77 94.9 92.5 88.9 93.53 96.99 100.31 100.7 97.8 94
04/12/2021 13:26:27 93.96 93.52 93.77 94.9 92.5 88.9 101.39 100.79 100.79 100.7 97.8 94
04/12/2021 13:26:28 89.71 93.43 93.77 94.9 92.5 88.9 93.02 100.58 100.79 100.7 97.8 94
04/12/2021 13:26:29 94.64 93.91 93.91 94.9 92.5 88.9 94.96 97.36 100.79 100.7 97.8 94
04/12/2021 13:26:30 97.66 97.27 97.27 94.9 92.5 88.9 103.58 102.79 102.79 100.7 97.8 94.1
04/12/2021 13:26:31 91.63 96.41 97.27 94.9 92.5 88.9 92.54 101.91 102.79 100.7 97.8 94.1
04/12/2021 13:26:32 93.73 94.26 97.27 94.9 92.5 88.9 94.89 98.36 102.79 100.7 97.8 94.1
04/12/2021 13:26:33 95.21 95.27 97.27 94.9 92.5 88.9 102.52 101.51 102.79 100.7 97.8 94.1
04/12/2021 13:26:34 94.96 95.33 97.27 94.9 92.6 88.9 94.95 101.13 102.79 100.7 97.8 94.1
04/12/2021 13:26:35 96.41 96.21 97.27 94.9 92.6 88.9 96.5 98.44 102.79 100.7 97.8 94.1
04/12/2021 13:26:36 95.21 95.77 97.27 94.9 92.6 88.9 100.11 100.09 102.79 100.7 97.8 94.1
04/12/2021 13:26:37 87.77 95.53 97.27 94.9 92.6 88.9 89.27 98.7 102.79 100.7 97.8 94.1
04/12/2021 13:26:38 93.25 93.19 97.27 94.9 92.6 88.9 97 96.76 102.79 100.7 97.8 94.1
04/12/2021 13:26:39 95.06 94.4 97.27 94.9 92.6 88.9 100 100.05 102.79 100.7 97.8 94.1
04/12/2021 13:26:40 93.84 94.43 97.27 94.9 92.6 88.9 93.77 98.08 102.79 100.7 97.8 94.1
04/12/2021 13:26:41 95.55 95.37 97.27 94.9 92.6 88.9 102.51 101.88 102.79 100.7 97.8 94.1
04/12/2021 13:26:42 97.39 96.72 97.27 94.9 92.6 88.9 97.9 101.83 102.79 100.8 97.8 94.1
04/12/2021 13:26:43 95.62 97.22 97.27 94.9 92.6 89 97.76 99.74 102.79 100.8 97.8 94.1
04/12/2021 13:26:44 96.43 96.36 97.27 94.9 92.6 89 103.45 102.47 102.79 100.8 97.9 94.1
04/12/2021 13:26:45 95.1 96.18 97.27 94.9 92.6 89 97.42 102.48 102.79 100.8 97.9 94.1
04/12/2021 13:26:46 93.19 95.95 97.27 94.9 92.6 89 93.46 99.84 102.79 100.8 97.9 94.1
04/12/2021 13:26:47 94.93 94.94 97.27 94.8 92.6 89 100.36 100.11 102.79 100.8 97.9 94.1
04/12/2021 13:26:48 93.75 94.35 97.27 94.8 92.7 89 94.04 99.41 102.79 100.8 97.9 94.1
04/12/2021 13:26:49 92.2 94.28 97.27 94.8 92.7 89 93.89 96.95 102.79 100.8 97.9 94.1
04/12/2021 13:26:50 96.8 96.42 97.27 94.9 92.7 89 100.89 99.81 102.79 100.8 97.9 94.1
04/12/2021 13:26:51 94.02 96.52 97.27 94.9 92.7 89 94.64 99.45 102.79 100.8 97.9 94.1
04/12/2021 13:26:52 94.51 95.66 97.27 94.9 92.7 89 96.3 97.44 102.79 100.8 97.9 94.1
04/12/2021 13:26:53 97.98 97.12 97.27 94.9 92.7 89 102.33 101.34 102.79 100.8 97.9 94.1
04/12/2021 13:26:54 97.64 97.78 97.78 94.9 92.7 89 97.81 100.15 102.79 100.8 97.9 94.1
04/12/2021 13:26:55 96.35 97.58 97.78 94.9 92.7 89 97.03 98.95 102.79 100.8 97.9 94.1
04/12/2021 13:26:56 94.47 96.85 97.78 94.9 92.7 89 94.65 97.85 102.79 100.8 97.9 94.1
04/12/2021 13:26:57 95.3 95.79 97.78 94.9 92.7 89 97.14 97.01 102.79 100.8 97.9 94.1
04/12/2021 13:26:58 95.65 95.57 97.78 94.9 92.7 89 100.39 100.12 102.79 100.8 97.9 94.1
04/12/2021 13:26:59 95.42 95.78 97.78 94.9 92.7 89 102.09 101.89 102.79 100.8 97.9 94.2
04/12/2021 13:27:00 96.11 96.19 97.78 94.9 92.8 89 102.63 102.85 102.85 100.8 97.9 94.2
04/12/2021 13:27:01 92.87 96.12 97.78 94.9 92.8 89 102.59 103.13 103.13 100.8 97.9 94.2
04/12/2021 13:27:02 96.39 95.92 97.78 94.9 92.8 89 103.28 103.31 103.31 100.9 97.9 94.2
04/12/2021 13:27:03 95.18 95.47 97.78 94.9 92.8 89.1 102.79 103.42 103.42 100.9 98 94.2
04/12/2021 13:27:04 96.53 96.26 97.78 94.9 92.8 89.1 103.03 103.87 103.87 100.9 98 94.2
04/12/2021 13:27:05 93.1 96.35 97.78 94.9 92.8 89.1 103.14 103.18 103.87 100.9 98 94.2
04/12/2021 13:27:06 96.09 95.71 97.78 94.9 92.8 89.1 100.41 103.18 103.87 100.9 98 94.2
04/12/2021 13:27:07 97.4 97.18 97.78 94.9 92.8 89.1 102.36 102.81 103.87 100.9 98 94.2
04/12/2021 13:27:08 95.58 96.82 97.78 94.9 92.8 89.1 103.51 103 103.87 101 98 94.2
04/12/2021 13:27:09 96.76 96.68 97.78 95 92.8 89.1 102.99 103.3 103.87 101 98 94.2
04/12/2021 13:27:10 98.75 98.2 98.2 95 92.8 89.1 103.15 103.67 103.87 101 98.1 94.2
04/12/2021 13:27:11 95.68 98.25 98.25 95 92.9 89.1 102.3 103.49 103.87 101 98.1 94.3
04/12/2021 13:27:12 96.44 97 98.25 95 92.9 89.1 103.83 103.56 103.87 101 98.1 94.3
04/12/2021 13:27:13 97.23 97.31 98.25 95 92.9 89.1 103.05 103.87 103.87 101.1 98.1 94.3
04/12/2021 13:27:14 95.88 97.13 98.25 95 92.9 89.1 101.9 103.66 103.87 101.1 98.1 94.3
04/12/2021 13:27:15 98.16 97.7 98.25 95.1 92.9 89.1 104.16 103.66 103.87 101.1 98.1 94.3
04/12/2021 13:27:16 96.42 97.92 98.25 95.1 92.9 89.1 102.35 103.46 103.87 101.1 98.1 94.3
04/12/2021 13:27:17 93.68 96.77 98.25 95.1 92.9 89.1 99.98 103.08 103.87 101.1 98.1 94.3
04/12/2021 13:27:18 94.84 95.77 98.25 95.1 92.9 89.2 103.23 103.27 103.87 101.1 98.1 94.3
04/12/2021 13:27:19 96.03 95.84 98.25 95.1 92.9 89.2 102.89 103.92 103.92 101.2 98.2 94.3
04/12/2021 13:27:20 95.79 96.17 98.25 95.1 92.9 89.2 103.53 103.84 103.92 101.2 98.2 94.3
04/12/2021 13:27:21 95.05 95.75 98.25 95.1 92.9 89.2 102.84 103.35 103.92 101.2 98.2 94.3
04/12/2021 13:27:22 94.71 95.4 98.25 95.1 92.9 89.2 104.07 104.45 104.45 101.2 98.2 94.4
04/12/2021 13:27:23 95.09 95.16 98.25 95.1 92.9 89.2 100.69 103.61 104.45 101.2 98.2 94.4
04/12/2021 13:27:24 95.07 95.33 98.25 95.1 92.9 89.2 104.37 104.25 104.45 101.2 98.2 94.4
04/12/2021 13:27:25 93.66 95.06 98.25 95.1 92.9 89.2 103.38 104.97 104.97 101.2 98.2 94.4
04/12/2021 13:27:26 95.51 95.19 98.25 95.1 92.9 89.2 102.61 103.95 104.97 101.2 98.2 94.4
04/12/2021 13:27:27 97.07 96.56 98.25 95 92.9 89.2 104.2 104.01 104.97 101.3 98.3 94.4
04/12/2021 13:27:28 91.84 96.16 98.25 95 92.9 89.2 100.92 103.72 104.97 101.3 98.3 94.4
04/12/2021 13:27:29 96.06 95.51 98.25 95 93 89.2 102.54 102.84 104.97 101.3 98.3 94.4
04/12/2021 13:27:30 93.94 95.58 98.25 95 93 89.2 97.01 102.49 104.97 101.3 98.3 94.4
04/12/2021 13:27:31 94.36 94.67 98.25 95 93 89.2 99.38 100.05 104.97 101.3 98.3 94.4
04/12/2021 13:27:32 94.66 94.69 98.25 95 93 89.2 103.79 103.07 104.97 101.3 98.3 94.4
04/12/2021 13:27:33 94.72 94.86 98.25 95 93 89.2 102.24 102.93 104.97 101.3 98.3 94.4
04/12/2021 13:27:34 93.86 94.83 98.25 95 93 89.2 101.8 102.9 104.97 101.3 98.3 94.4
04/12/2021 13:27:35 94.23 94.56 98.25 95 93 89.2 101.49 102.58 104.97 101.3 98.3 94.4
04/12/2021 13:27:36 94.15 94.62 98.25 95 93 89.2 105.15 104.78 104.97 101.3 98.4 94.5
04/12/2021 13:27:37 90.77 94.14 98.25 95 93 89.2 102.7 104.13 104.97 101.3 98.4 94.5
04/12/2021 13:27:38 93.34 93 98.25 95 93 89.2 103.19 104.26 104.97 101.4 98.4 94.5
04/12/2021 13:27:39 94.14 94.18 98.25 95 93 89.2 102.62 103.61 104.97 101.4 98.4 94.5
04/12/2021 13:27:40 91.96 93.81 98.25 94.9 93 89.2 98.18 102.39 104.97 101.4 98.4 94.5
04/12/2021 13:27:41 92.68 93.02 97.92 94.9 93 89.2 99.81 101.6 104.97 101.4 98.4 94.5
04/12/2021 13:27:42 93.15 93.55 97.92 94.9 93 89.2 94.55 99.55 104.97 101.4 98.4 94.5
04/12/2021 13:27:43 95.14 94.65 97.92 94.9 93 89.3 100.07 99.84 104.97 101.4 98.4 94.5
04/12/2021 13:27:44 94.68 94.82 97.92 94.9 93 89.3 103.45 102.6 104.97 101.4 98.4 94.5
04/12/2021 13:27:45 93.86 94.79 97.92 94.9 93 89.3 101.57 102.85 104.97 101.4 98.4 94.5
04/12/2021 13:27:46 94.88 94.86 96.77 94.9 93 89.3 103.17 102.82 104.97 101.4 98.4 94.5
04/12/2021 13:27:47 95.7 95.46 96.56 94.9 93 89.3 102.22 102.95 104.97 101.4 98.4 94.5
04/12/2021 13:27:48 94.55 95.56 96.56 94.9 93 89.3 101.61 103.05 104.97 101.4 98.5 94.5
04/12/2021 13:27:49 94.58 95.18 96.56 94.9 93 89.3 104.97 104.23 104.97 101.5 98.5 94.5
04/12/2021 13:27:50 92.95 94.8 96.56 94.9 93 89.3 101.89 103.79 104.97 101.5 98.5 94.6
04/12/2021 13:27:51 92.36 93.63 96.56 94.9 93 89.3 101.37 103.38 104.97 101.5 98.5 94.6
04/12/2021 13:27:52 92.41 93.32 96.56 94.9 93 89.3 96.37 101.88 104.97 101.5 98.5 94.6
04/12/2021 13:27:53 90.89 92.38 96.56 94.8 93 89.3 94.76 99.08 104.97 101.4 98.5 94.6
04/12/2021 13:27:54 94.2 93.87 96.56 94.9 93.1 89.3 96.3 97.49 104.97 101.4 98.5 94.6
04/12/2021 13:27:55 91.94 93.19 96.56 94.8 93.1 89.3 100.89 100.51 104.78 101.4 98.5 94.6
04/12/2021 13:27:56 91.78 92.47 96.56 94.8 93.1 89.3 103.61 102.57 104.78 101.4 98.5 94.6
04/12/2021 13:27:57 94.64 93.91 96.16 94.8 93.1 89.3 102.16 102.67 104.78 101.4 98.5 94.6
04/12/2021 13:27:58 94.09 94.42 95.58 94.8 93.1 89.3 103.18 103.36 104.78 101.4 98.5 94.6
04/12/2021 13:27:59 92.46 93.8 95.58 94.8 93.1 89.3 102.09 103.43 104.78 101.4 98.5 94.6
04/12/2021 13:28:00 100.15 98.49 98.49 94.8 93.1 89.3 104.95 104.46 104.78 101.4 98.6 94.6
04/12/2021 13:28:01 96.14 98.44 98.49 94.9 93.1 89.3 103.17 104.79 104.79 101.4 98.6 94.6
04/12/2021 13:28:02 93.22 96.99 98.49 94.8 93.1 89.3 100.51 103.84 104.79 101.4 98.6 94.6
04/12/2021 13:28:03 94.84 95.17 98.49 94.8 93.1 89.3 102.59 102.76 104.79 101.4 98.6 94.6
04/12/2021 13:28:04 95.1 95.15 98.49 94.8 93.1 89.3 102.55 102.94 104.79 101.4 98.6 94.6
04/12/2021 13:28:05 96.75 96.26 98.49 94.8 93.1 89.3 102.16 103.11 104.79 101.4 98.6 94.6
04/12/2021 13:28:06 94.89 96.27 98.49 94.8 93.1 89.3 103.53 103.69 104.79 101.4 98.6 94.6
04/12/2021 13:28:07 94.06 95.73 98.49 94.8 93.1 89.3 101.59 103.05 104.79 101.4 98.6 94.6
04/12/2021 13:28:08 93.71 94.91 98.49 94.8 93.1 89.4 102.29 102.76 104.79 101.4 98.6 94.7
04/12/2021 13:28:09 93.4 93.96 98.49 94.8 93.1 89.4 102.3 103.24 104.79 101.4 98.6 94.7
04/12/2021 13:28:10 97.19 96.64 98.49 94.8 93.1 89.4 104.07 103.62 104.79 101.4 98.7 94.7
04/12/2021 13:28:11 98.36 97.96 98.49 94.8 93.1 89.4 103.18 103.65 104.79 101.4 98.7 94.7
04/12/2021 13:28:12 96.51 97.78 98.49 94.8 93.1 89.4 101.76 103.74 104.79 101.4 98.7 94.7
04/12/2021 13:28:13 97.19 97.8 98.49 94.8 93.2 89.4 103.13 103.13 104.79 101.4 98.7 94.7
04/12/2021 13:28:14 94.88 96.98 98.49 94.8 93.2 89.4 98.82 102.72 104.79 101.4 98.7 94.7
04/12/2021 13:28:15 98.69 98.56 98.56 94.8 93.2 89.4 103.7 102.87 104.79 101.4 98.7 94.7
04/12/2021 13:28:16 95.51 98.02 98.56 94.8 93.2 89.4 102.53 103.01 104.79 101.4 98.7 94.7
04/12/2021 13:28:17 95.89 96.63 98.56 94.8 93.2 89.4 102.5 102.98 104.79 101.4 98.7 94.7
04/12/2021 13:28:18 96.33 97 98.56 94.8 93.2 89.4 103.03 103.56 104.79 101.4 98.7 94.7
04/12/2021 13:28:19 95.42 96.17 98.56 94.8 93.2 89.4 101.83 103.27 104.79 101.4 98.8 94.7
04/12/2021 13:28:20 96.85 96.69 98.56 94.8 93.2 89.4 103.89 103.38 104.79 101.4 98.8 94.7
04/12/2021 13:28:21 95.66 96.68 98.56 94.8 93.2 89.4 102.4 103.26 104.79 101.4 98.8 94.7
04/12/2021 13:28:22 95.02 95.92 98.56 94.8 93.2 89.4 101.97 103.03 104.79 101.4 98.8 94.8
04/12/2021 13:28:23 96.13 96.16 98.56 94.8 93.2 89.4 102.91 103.29 104.79 101.4 98.8 94.8
04/12/2021 13:28:24 96.3 96.75 98.56 94.8 93.2 89.4 101.82 102.73 104.79 101.4 98.8 94.8
04/12/2021 13:28:25 96.26 96.31 98.56 94.8 93.3 89.5 99.01 102.27 104.79 101.4 98.8 94.8
04/12/2021 13:28:26 96.01 96.48 98.56 94.8 93.3 89.5 102.54 102.3 104.79 101.4 98.8 94.8
04/12/2021 13:28:27 94.57 96.15 98.56 94.8 93.3 89.5 94.6 101.96 104.79 101.4 98.8 94.8
04/12/2021 13:28:28 95.49 95.89 98.56 94.8 93.3 89.5 95.5 98.97 104.79 101.4 98.8 94.8
04/12/2021 13:28:29 97.94 97.36 98.56 94.8 93.3 89.5 100.73 100.23 104.79 101.4 98.8 94.8
04/12/2021 13:28:30 95.02 97.06 98.56 94.8 93.3 89.5 98.11 99.38 104.79 101.3 98.8 94.8
04/12/2021 13:28:31 95.1 95.8 98.56 94.8 93.3 89.5 98.12 98.72 103.84 101.3 98.8 94.8
04/12/2021 13:28:32 94.55 95.28 98.56 94.8 93.3 89.5 100.45 100.93 103.74 101.3 98.8 94.8
04/12/2021 13:28:33 95.31 95.41 98.56 94.8 93.3 89.5 96.32 99.15 103.74 101.3 98.8 94.8
04/12/2021 13:28:34 96.05 95.89 98.56 94.8 93.3 89.5 101.05 100.85 103.74 101.3 98.8 94.8
04/12/2021 13:28:35 96.96 96.94 98.56 94.8 93.3 89.5 99.61 101.41 103.74 101.3 98.8 94.8
04/12/2021 13:28:36 95.73 96.41 98.56 94.8 93.3 89.5 97.64 99.75 103.74 101.3 98.8 94.8
04/12/2021 13:28:37 96.15 96.57 98.56 94.8 93.3 89.5 101.31 101.24 103.74 101.3 98.8 94.8
04/12/2021 13:28:38 96.9 97.47 98.56 94.8 93.3 89.5 101.7 101.73 103.74 101.3 98.9 94.8
04/12/2021 13:28:39 95.31 96.39 98.56 94.8 93.3 89.5 102.83 102.54 103.74 101.3 98.9 94.8
04/12/2021 13:28:40 96.64 96.39 98.56 94.8 93.3 89.5 102.81 103.27 103.74 101.3 98.9 94.8
04/12/2021 13:28:41 95.48 96.4 98.56 94.8 93.3 89.5 102.35 102.94 103.74 101.3 98.9 94.8
04/12/2021 13:28:42 93.96 95.73 98.56 94.8 93.4 89.5 102.45 103.14 103.56 101.3 98.9 94.8
04/12/2021 13:28:43 94.19 94.76 98.56 94.8 93.4 89.5 101.7 103 103.56 101.3 98.9 94.8
04/12/2021 13:28:44 95.58 95.36 98.56 94.8 93.4 89.5 103.08 102.72 103.56 101.3 98.9 94.8
04/12/2021 13:28:45 96.62 96.23 98.02 94.9 93.4 89.6 101.98 102.67 103.56 101.3 98.9 94.9
04/12/2021 13:28:46 97.11 96.99 97.47 94.9 93.4 89.6 102.3 102.93 103.56 101.4 98.9 94.9
04/12/2021 13:28:47 93.7 96.73 97.47 94.9 93.4 89.6 101.32 102.8 103.56 101.4 98.9 94.9
04/12/2021 13:28:48 93.93 95.23 97.47 94.9 93.4 89.6 100.68 101.73 103.38 101.4 98.9 94.9
04/12/2021 13:28:49 94.45 94.62 97.47 94.9 93.4 89.6 104.71 103.72 103.72 101.4 99 94.9
04/12/2021 13:28:50 94.51 94.69 97.47 94.9 93.4 89.6 101.61 103.41 103.72 101.4 99 94.9
04/12/2021 13:28:51 96.24 95.84 97.47 94.9 93.4 89.6 102.94 103.07 103.72 101.4 99 94.9
04/12/2021 13:28:52 95.53 96.1 97.47 94.9 93.4 89.6 104.01 104.48 104.48 101.4 99 94.9
04/12/2021 13:28:53 96.42 96.26 97.47 94.9 93.4 89.6 101.5 103.89 104.48 101.4 99 94.9
04/12/2021 13:28:54 96.69 96.81 97.47 94.9 93.4 89.6 102.9 103.27 104.48 101.4 99 94.9
04/12/2021 13:28:55 96.13 96.66 97.47 94.9 93.4 89.6 104.94 105.31 105.31 101.4 99 94.9
04/12/2021 13:28:56 93.06 96.4 97.47 94.9 93.4 89.6 103.85 104.32 105.31 101.4 99 94.9
04/12/2021 13:28:57 95.8 95.57 97.47 94.9 93.4 89.6 103.37 104.45 105.31 101.4 99 94.9
04/12/2021 13:28:58 95.22 95.95 97.47 94.9 93.4 89.6 103.48 104.55 105.31 101.4 99.1 95
04/12/2021 13:28:59 93.53 95.16 97.47 94.9 93.4 89.6 101.72 103.84 105.31 101.4 99.1 95
04/12/2021 13:29:00 94.21 94.4 97.47 94.9 93.4 89.6 99.7 102.83 105.31 101.4 99.1 95
04/12/2021 13:29:01 95.81 95.37 97.47 94.9 93.4 89.6 97.23 100.52 105.31 101.4 99.1 95
04/12/2021 13:29:02 95.75 95.81 97.47 94.9 93.4 89.6 103.06 101.93 105.31 101.4 99.1 95
04/12/2021 13:29:03 96.86 96.56 97.47 94.9 93.5 89.6 104.1 103.59 105.31 101.4 99.1 95
04/12/2021 13:29:04 94.46 96.31 97.47 94.9 93.5 89.6 102.03 103.44 105.31 101.4 99.1 95
04/12/2021 13:29:05 95.34 95.5 97.47 94.9 93.5 89.6 101.79 102.64 105.31 101.4 99.1 95
04/12/2021 13:29:06 96.11 95.96 97.47 94.9 93.5 89.6 104.93 104.72 105.31 101.4 99.1 95
04/12/2021 13:29:07 95.76 96.08 97.47 94.9 93.5 89.6 101.85 104.45 105.31 101.4 99.1 95
04/12/2021 13:29:08 95.87 96.29 96.99 94.9 93.5 89.7 105.15 104.59 105.31 101.4 99.2 95
04/12/2021 13:29:09 97.54 97.14 97.14 94.9 93.5 89.7 103.53 104.42 105.31 101.4 99.2 95
04/12/2021 13:29:10 97.13 97.58 97.58 94.9 93.5 89.7 102.08 104.18 105.31 101.4 99.2 95
04/12/2021 13:29:11 96.2 96.91 97.58 94.9 93.5 89.7 99.09 102.92 105.31 101.4 99.2 95
04/12/2021 13:29:12 97.66 98.02 98.02 94.9 93.5 89.7 97.9 101.04 105.31 101.4 99.2 95
04/12/2021 13:29:13 93.89 97.02 98.02 94.9 93.5 89.7 96.73 99.21 105.31 101.4 99.2 95
04/12/2021 13:29:14 94.93 95.56 98.02 94.9 93.5 89.7 102.7 102.2 105.31 101.4 99.2 95
04/12/2021 13:29:15 95.97 95.76 98.02 94.9 93.5 89.7 103.39 102.78 105.31 101.4 99.2 95
04/12/2021 13:29:16 94.29 95.66 98.02 94.9 93.5 89.7 101.32 102.76 105.31 101.4 99.2 95.1
04/12/2021 13:29:17 96.27 95.98 98.02 94.9 93.5 89.7 101.05 102.56 105.31 101.4 99.2 95.1
04/12/2021 13:29:18 96.12 96.67 98.02 94.9 93.5 89.7 103.71 103.08 105.31 101.4 99.2 95.1
04/12/2021 13:29:19 95.8 96.15 98.02 94.9 93.5 89.7 103.73 103.84 105.31 101.4 99.2 95.1
04/12/2021 13:29:20 94.06 95.8 98.02 94.9 93.5 89.7 101.72 104.14 105.31 101.4 99.2 95.1
04/12/2021 13:29:21 94.5 94.89 98.02 94.9 93.5 89.7 98.34 102.16 105.31 101.4 99.2 95.1
04/12/2021 13:29:22 96.67 96.08 98.02 94.9 93.5 89.7 100.67 100.79 105.31 101.4 99.2 95.1
04/12/2021 13:29:23 88.87 96.16 98.02 94.9 93.5 89.7 102.52 102.7 105.31 101.4 99.3 95.1
04/12/2021 13:29:24 77.63 92.68 98.02 94.9 93.5 89.7 91.76 101.58 105.31 101.4 99.3 95.1
04/12/2021 13:29:25 91.67 91.18 98.02 94.9 93.5 89.7 99.64 99.44 104.72 101.4 99.3 95.1
04/12/2021 13:29:26 92.58 92.34 98.02 94.9 93.5 89.7 100.92 100.61 104.72 101.4 99.3 95.1
04/12/2021 13:29:27 93.21 92.95 98.02 94.9 93.5 89.7 104.96 103.77 104.72 101.5 99.3 95.1
04/12/2021 13:29:28 94.2 93.88 98.02 94.8 93.5 89.7 101.95 103.42 104.72 101.4 99.3 95.1
04/12/2021 13:29:29 93.41 93.85 98.02 94.8 93.6 89.7 103.04 103.18 104.72 101.5 99.3 95.1
04/12/2021 13:29:30 93.83 94.17 98.02 94.8 93.6 89.7 103.72 104.43 104.72 101.5 99.3 95.1
04/12/2021 13:29:31 94.86 94.79 98.02 94.8 93.6 89.7 102.01 103.76 104.72 101.5 99.3 95.1
04/12/2021 13:29:32 94.2 94.57 98.02 94.8 93.6 89.7 101.84 103.12 104.72 101.5 99.3 95.1
04/12/2021 13:29:33 94.54 94.74 98.02 94.7 93.6 89.7 105.08 105.34 105.34 101.5 99.3 95.1
04/12/2021 13:29:34 91.52 94.53 98.02 94.7 93.6 89.8 104.21 104.38 105.34 101.5 99.4 95.2
04/12/2021 13:29:35 92.62 93.11 98.02 94.7 93.6 89.8 103.67 104.84 105.34 101.5 99.4 95.2
04/12/2021 13:29:36 91.05 92.87 98.02 94.7 93.6 89.8 103.96 104.57 105.34 101.5 99.4 95.2
04/12/2021 13:29:37 92.68 92.44 98.02 94.7 93.6 89.8 101.3 104.06 105.34 101.5 99.4 95.2
04/12/2021 13:29:38 93.24 93.21 98.02 94.7 93.6 89.8 99.24 103.07 105.34 101.5 99.4 95.2
04/12/2021 13:29:39 93.87 93.64 98.02 94.7 93.6 89.8 96.58 100.6 105.34 101.5 99.4 95.2
04/12/2021 13:29:40 95.08 94.72 98.02 94.7 93.6 89.8 103.24 102.05 105.34 101.5 99.4 95.2
04/12/2021 13:29:41 95.08 95.03 98.02 94.7 93.6 89.8 104 103.64 105.34 101.5 99.4 95.2
04/12/2021 13:29:42 93.43 94.86 97.02 94.7 93.6 89.8 102.53 103.71 105.34 101.5 99.4 95.2
04/12/2021 13:29:43 97.97 97.05 97.05 94.7 93.6 89.8 103.41 103.44 105.34 101.5 99.4 95.2
04/12/2021 13:29:44 95.21 96.96 97.05 94.7 93.6 89.8 105.02 105.24 105.34 101.5 99.4 95.2
04/12/2021 13:29:45 92.81 96.03 97.05 94.7 93.6 89.8 101.79 104.92 105.34 101.5 99.4 95.2
04/12/2021 13:29:46 91.88 94.18 97.05 94.7 93.6 89.8 105.22 104.67 105.34 101.5 99.5 95.2
04/12/2021 13:29:47 93.13 93.35 97.05 94.7 93.6 89.8 102.92 104.4 105.34 101.5 99.5 95.2
04/12/2021 13:29:48 92.52 93.06 97.05 94.6 93.6 89.8 101.41 103.88 105.34 101.5 99.5 95.3
04/12/2021 13:29:49 92.2 92.77 97.05 94.6 93.6 89.8 97.45 102.38 105.34 101.5 99.5 95.3
04/12/2021 13:29:50 92.77 93.47 97.05 94.6 93.6 89.8 94.09 99.94 105.34 101.5 99.5 95.3
04/12/2021 13:29:51 80.76 92.21 97.05 94.6 93.6 89.8 83.9 97.11 105.34 101.4 99.5 95.3
04/12/2021 13:29:52 91.76 91.54 97.05 94.6 93.6 89.8 96.28 95.97 105.34 101.4 99.5 95.3
04/12/2021 13:29:53 92.66 92.55 97.05 94.6 93.6 89.8 94.82 95.98 105.34 101.4 99.5 95.3
04/12/2021 13:29:54 91.88 93.04 97.05 94.6 93.6 89.8 95.88 96.2 105.34 101.4 99.5 95.3
04/12/2021 13:29:55 89.05 91.91 97.05 94.6 93.6 89.8 95.92 96.64 105.34 101.4 99.5 95.3
04/12/2021 13:29:56 88.19 90.57 97.05 94.6 93.6 89.8 98.27 98.75 105.34 101.4 99.5 95.3
04/12/2021 13:29:57 90.32 90.23 97.05 94.5 93.6 89.8 92.31 97.01 105.34 101.4 99.5 95.3
04/12/2021 13:29:58 83.01 90.03 97.05 94.5 93.6 89.8 85.42 94.7 105.34 101.3 99.5 95.3
04/12/2021 13:29:59 90.12 89.09 97.05 94.5 93.6 89.8 99.65 98.74 105.34 101.3 99.5 95.3
04/12/2021 13:30:00 89.83 90.44 97.05 94.5 93.6 89.8 91.09 96.94 105.34 101.3 99.5 95.3
04/12/2021 13:30:01 90.3 90.38 97.05 94.5 93.6 89.8 104.85 104.26 105.34 101.3 99.5 95.3
04/12/2021 13:30:02 86.38 90.24 97.05 94.5 93.6 89.8 96.87 104.28 105.34 101.3 99.5 95.3
04/12/2021 13:30:03 88.69 88.91 97.05 94.5 93.6 89.8 90.41 100.86 105.24 101.3 99.5 95.3
04/12/2021 13:30:04 88.94 89.27 97.05 94.5 93.6 89.8 103.95 103.61 105.24 101.3 99.5 95.3
04/12/2021 13:30:05 86.06 88.98 97.05 94.4 93.6 89.8 90.08 102.98 105.24 101.3 99.5 95.3
04/12/2021 13:30:06 88.89 88.6 97.05 94.4 93.6 89.8 91.33 99.07 105.24 101.3 99.5 95.3
04/12/2021 13:30:07 89.26 89.55 97.05 94.4 93.6 89.8 103.98 103.62 105.24 101.3 99.5 95.3
04/12/2021 13:30:08 89.55 89.78 97.05 94.3 93.6 89.8 90.47 102.18 105.24 101.3 99.5 95.3
04/12/2021 13:30:09 91.38 90.95 97.05 94.3 93.6 89.8 92.66 98.4 105.24 101.3 99.5 95.3
04/12/2021 13:30:10 92.54 92.83 97.05 94.3 93.6 89.8 106.8 105.96 105.96 101.3 99.6 95.3
04/12/2021 13:30:11 87.23 91.36 97.05 94.3 93.6 89.8 90.22 103.82 105.96 101.3 99.6 95.3
04/12/2021 13:30:12 90.71 90.69 97.05 94.3 93.6 89.8 95.16 99.88 105.96 101.2 99.6 95.3
04/12/2021 13:30:13 91.69 91.93 96.96 94.2 93.6 89.8 104.35 103.77 105.96 101.3 99.6 95.3
04/12/2021 13:30:14 89.93 90.9 96.03 94.2 93.6 89.8 93.07 101.71 105.96 101.2 99.6 95.3
04/12/2021 13:30:15 96.56 95.38 95.38 94.2 93.6 89.8 102.46 102.46 105.96 101.2 99.6 95.3
04/12/2021 13:30:16 89.28 95.07 95.38 94.2 93.6 89.8 100.19 103.61 105.96 101.2 99.6 95.3
04/12/2021 13:30:17 92.04 93.04 95.38 94.2 93.6 89.8 92.92 100.48 105.96 101.2 99.6 95.3
04/12/2021 13:30:18 92.97 93.2 95.38 94.2 93.6 89.8 104.58 104.19 105.96 101.3 99.6 95.3
04/12/2021 13:30:19 90.32 93.14 95.38 94.2 93.6 89.8 92.73 103.9 105.96 101.2 99.6 95.3
04/12/2021 13:30:20 90.89 92.06 95.38 94.2 93.6 89.8 92.8 100.15 105.96 101.2 99.6 95.3
04/12/2021 13:30:21 90.39 91.2 95.38 94.2 93.6 89.8 107 106.14 106.14 101.2 99.6 95.3
04/12/2021 13:30:22 91.81 92 95.38 94.1 93.6 89.8 93.41 105.22 106.14 101.2 99.6 95.3
04/12/2021 13:30:23 93.91 93.44 95.38 94.1 93.6 89.8 95.4 101.39 106.14 101.2 99.6 95.3
04/12/2021 13:30:24 92.92 93.54 95.38 94.1 93.6 89.8 105.51 104.61 106.14 101.2 99.6 95.4
04/12/2021 13:30:25 91.43 93.06 95.38 94.1 93.6 89.8 92.02 103.82 106.14 101.2 99.6 95.4
04/12/2021 13:30:26 92.24 92.91 95.38 94.1 93.6 89.8 93.44 100.02 106.14 101.2 99.6 95.4
04/12/2021 13:30:27 91.39 92.91 95.38 94.1 93.6 89.8 104.78 104.46 106.14 101.2 99.6 95.4
04/12/2021 13:30:28 86.35 91.47 95.38 94.1 93.6 89.9 89.18 102.22 106.14 101.2 99.6 95.4
04/12/2021 13:30:29 91.69 91.64 95.38 94.1 93.6 89.9 94.39 98.33 106.14 101.1 99.6 95.4
04/12/2021 13:30:30 90.6 92.22 95.38 94.1 93.6 89.9 104.62 104.44 106.14 101.2 99.7 95.4
04/12/2021 13:30:31 90.72 91.33 95.38 94.1 93.6 89.9 91.88 101.4 106.14 101.1 99.7 95.4
04/12/2021 13:30:32 93.05 93.27 95.38 94.1 93.6 89.9 106.78 106.2 106.2 101.2 99.7 95.4
04/12/2021 13:30:33 88.51 92.16 95.38 94.1 93.6 89.9 96.7 106.14 106.2 101.2 99.7 95.4
04/12/2021 13:30:34 91.15 91.1 95.38 94.1 93.6 89.9 93.05 102.46 106.2 101.1 99.7 95.4
04/12/2021 13:30:35 90.27 91.21 95.38 94.1 93.6 89.9 105 104.56 106.2 101.2 99.7 95.4
04/12/2021 13:30:36 87.77 90.69 95.38 94.1 93.6 89.9 98.98 104.31 106.2 101.2 99.7 95.4
04/12/2021 13:30:37 90.73 90.48 95.38 94 93.6 89.9 100.65 101.87 106.2 101.1 99.7 95.4
04/12/2021 13:30:38 92.48 91.82 95.38 94.1 93.6 89.9 99.4 101.41 106.2 101.1 99.7 95.4
04/12/2021 13:30:39 94.09 94.1 95.38 94.1 93.6 89.9 99.42 99.84 106.2 101.1 99.7 95.4
04/12/2021 13:30:40 90.22 92.73 95.38 94.1 93.6 89.9 97.26 99.78 106.2 101.1 99.7 95.4
04/12/2021 13:30:41 91.87 92.37 95.38 94.1 93.6 89.9 104.9 104.56 106.2 101.1 99.7 95.4
04/12/2021 13:30:42 93.75 93.28 95.38 94.1 93.6 89.9 108.61 107.41 107.41 101.2 99.8 95.5
04/12/2021 13:30:43 93.74 93.67 95.38 94.1 93.6 89.9 107.37 107.73 107.73 101.2 99.8 95.5
04/12/2021 13:30:44 93.08 93.52 95.38 94.1 93.6 89.9 107.58 108.31 108.31 101.3 99.8 95.5
04/12/2021 13:30:45 91.93 93.28 95.07 94.1 93.6 89.9 106.95 108.23 108.31 101.3 99.8 95.5
04/12/2021 13:30:46 91.8 92.69 94.1 94.1 93.6 89.9 107.46 107.82 108.31 101.4 99.9 95.5
04/12/2021 13:30:47 92.82 92.66 94.1 94.1 93.6 89.9 107.25 108.53 108.53 101.4 99.9 95.5
04/12/2021 13:30:48 91.97 92.54 94.1 94.1 93.6 89.9 106.08 107.74 108.53 101.5 99.9 95.6
04/12/2021 13:30:49 91.13 92.09 94.1 94.1 93.7 89.9 105.14 106.17 108.53 101.5 99.9 95.6
04/12/2021 13:30:50 90.72 91.57 94.1 94.1 93.7 89.9 105.91 106.43 108.53 101.5 99.9 95.6
04/12/2021 13:30:51 91.7 91.72 94.1 94.1 93.7 89.9 106.67 106.82 108.53 101.6 100 95.6
04/12/2021 13:30:52 91.23 91.81 94.1 94.1 93.7 89.9 107.02 107.69 108.53 101.6 100 95.6
04/12/2021 13:30:53 91.74 91.94 94.1 94.1 93.7 89.9 106.32 107.23 108.53 101.7 100 95.6
04/12/2021 13:30:54 91.36 92.01 94.1 94.1 93.7 89.9 106.07 107.28 108.53 101.7 100 95.6
04/12/2021 13:30:55 91.47 91.88 94.1 94.1 93.7 89.9 106.43 107.53 108.53 101.7 100 95.7
04/12/2021 13:30:56 94 93.29 94.1 94.2 93.7 89.9 107.67 107.25 108.53 101.8 100.1 95.7
04/12/2021 13:30:57 93.91 93.88 94.1 94.2 93.7 89.9 106.58 107.2 108.53 101.8 100.1 95.7
04/12/2021 13:30:58 94.8 95.29 95.29 94.2 93.7 89.9 105.61 107.77 108.53 101.9 100.1 95.7
04/12/2021 13:30:59 94.09 95.24 95.29 94.2 93.7 89.9 104.01 107.1 108.53 101.9 100.1 95.7
04/12/2021 13:31:00 92.08 93.92 95.29 94.2 93.7 89.9 99.35 104.33 108.53 101.9 100.1 95.7
04/12/2021 13:31:01 93.55 93.39 95.29 94.2 93.7 89.9 107.31 106.01 108.53 102 100.1 95.7
04/12/2021 13:31:02 91.86 93.12 95.29 94.2 93.7 89.9 106.27 107.05 108.53 102 100.1 95.7
04/12/2021 13:31:03 91.89 92.36 95.29 94.2 93.7 89.9 108.04 107.56 108.53 102 100.2 95.8
04/12/2021 13:31:04 92.28 92.36 95.29 94.2 93.7 89.9 105.85 107.8 108.53 102.1 100.2 95.8
04/12/2021 13:31:05 92.06 92.59 95.29 94.3 93.7 89.9 105.19 107.27 108.53 102.1 100.2 95.8
04/12/2021 13:31:06 95.62 94.64 95.29 94.3 93.7 89.9 108.43 107.89 108.53 102.2 100.2 95.8
04/12/2021 13:31:07 94.23 95.04 95.29 94.3 93.7 89.9 106.99 107.69 108.53 102.2 100.3 95.8
04/12/2021 13:31:08 91.2 94.2 95.29 94.3 93.7 89.9 107.01 107.99 108.53 102.3 100.3 95.8
04/12/2021 13:31:09 93.36 93.57 95.29 94.3 93.7 89.9 107.42 108.37 108.53 102.3 100.3 95.8
04/12/2021 13:31:10 91.94 93.36 95.29 94.3 93.7 89.9 107.36 108.14 108.53 102.4 100.3 95.9
04/12/2021 13:31:11 92.36 92.67 95.29 94.3 93.7 89.9 100.25 107.3 108.53 102.4 100.3 95.9
04/12/2021 13:31:12 93.2 93.13 95.29 94.3 93.7 89.9 104.78 106.01 108.53 102.4 100.3 95.9
04/12/2021 13:31:13 91.74 93.08 95.29 94.3 93.7 89.9 95.91 104.36 108.53 102.4 100.3 95.9
04/12/2021 13:31:14 90.89 92.32 95.29 94.3 93.7 89.9 103.45 102.82 108.53 102.4 100.3 95.9
04/12/2021 13:31:15 92.08 91.96 95.29 94.3 93.7 89.9 106.75 105.86 108.53 102.4 100.4 95.9
04/12/2021 13:31:16 94.34 93.91 95.29 94.4 93.7 89.9 107.18 107.39 108.53 102.5 100.4 95.9
04/12/2021 13:31:17 93.18 94.09 95.29 94.4 93.7 89.9 106.66 107.3 108.37 102.5 100.4 95.9
04/12/2021 13:31:18 92.87 93.69 95.29 94.4 93.7 90 107.46 107.93 108.37 102.6 100.4 95.9
04/12/2021 13:31:19 90.34 92.9 95.29 94.4 93.7 90 105.41 107.42 108.37 102.6 100.4 96
04/12/2021 13:31:20 93.47 92.91 95.29 94.4 93.7 90 108.52 107.96 108.37 102.7 100.5 96
04/12/2021 13:31:21 92.56 93.1 95.29 94.4 93.7 90 106.08 107.9 108.37 102.7 100.5 96
04/12/2021 13:31:22 92.96 93.17 95.29 94.4 93.7 90 104.99 107.63 108.37 102.7 100.5 96
04/12/2021 13:31:23 93.43 93.73 95.29 94.4 93.7 90 104.99 105.96 108.37 102.7 100.5 96
04/12/2021 13:31:24 91.82 92.94 95.29 94.4 93.7 90 105.89 106.36 108.37 102.7 100.5 96
04/12/2021 13:31:25 95.28 94.76 95.29 94.4 93.7 90 106.71 106.76 108.37 102.8 100.5 96
04/12/2021 13:31:26 93.96 94.85 95.29 94.4 93.7 90 106.42 107.53 108.37 102.8 100.6 96
04/12/2021 13:31:27 93.25 94.36 95.29 94.4 93.7 90 107.12 107.17 108.37 102.8 100.6 96.1
04/12/2021 13:31:28 93.86 94.18 95.24 94.4 93.7 90 105.11 107.03 108.37 102.9 100.6 96.1
04/12/2021 13:31:29 95.25 94.9 95.04 94.4 93.7 90 106.51 107.69 108.37 102.9 100.6 96.1
04/12/2021 13:31:30 95.81 95.81 95.81 94.4 93.7 90 108.29 107.69 108.37 102.9 100.6 96.1
04/12/2021 13:31:31 91.88 95.49 95.81 94.4 93.7 90 106.27 107.18 108.37 103 100.7 96.1
04/12/2021 13:31:32 95.74 95.39 95.81 94.4 93.8 90 106.98 107.64 108.37 103 100.7 96.1
04/12/2021 13:31:33 97.24 97.14 97.14 94.4 93.8 90 103.95 107.16 108.37 103 100.7 96.1
04/12/2021 13:31:34 93.8 97.05 97.14 94.4 93.8 90 100.88 105.19 108.37 103 100.7 96.1
04/12/2021 13:31:35 96.09 96.45 97.14 94.4 93.8 90 103.99 105.6 108.37 103 100.7 96.1
04/12/2021 13:31:36 90.92 95.46 97.14 94.4 93.8 90 92.37 102.65 108.37 103 100.7 96.1
04/12/2021 13:31:37 94.24 94.24 97.14 94.4 93.8 90 94.37 99.07 108.37 103 100.7 96.1
04/12/2021 13:31:38 93.57 94.12 97.14 94.4 93.8 90 97.15 97.37 108.37 103 100.7 96.1
04/12/2021 13:31:39 93.93 94.29 97.14 94.4 93.8 90 99.75 99.13 108.14 103 100.7 96.1
04/12/2021 13:31:40 95.12 95.26 97.14 94.4 93.8 90 104.71 104.38 107.96 103 100.7 96.2
04/12/2021 13:31:41 95.55 95.48 97.14 94.4 93.8 90 107.29 106.92 107.96 103.1 100.7 96.2
04/12/2021 13:31:42 93.44 95.46 97.14 94.4 93.8 90 107.04 107.52 107.96 103.1 100.7 96.2
04/12/2021 13:31:43 92.32 94.03 97.14 94.4 93.8 90 106.77 107.82 107.96 103.1 100.8 96.2
04/12/2021 13:31:44 94.48 94.59 97.14 94.4 93.8 90 108.44 107.9 107.96 103.1 100.8 96.2
04/12/2021 13:31:45 93.79 94.63 97.14 94.4 93.8 90 106.74 107.85 107.96 103.2 100.8 96.2
04/12/2021 13:31:46 97.22 96.79 97.14 94.4 93.8 90 105.99 108.05 108.05 103.2 100.8 96.2
04/12/2021 13:31:47 94.3 96.54 97.14 94.4 93.8 90 108.21 108.03 108.05 103.2 100.8 96.3
04/12/2021 13:31:48 95.01 95.3 97.14 94.4 93.8 90 104.34 107.39 108.05 103.3 100.9 96.3
04/12/2021 13:31:49 94.07 95.31 97.14 94.4 93.8 90 107.44 107.31 108.05 103.3 100.9 96.3
04/12/2021 13:31:50 93.69 94.57 97.14 94.4 93.8 90.1 106.62 107.64 108.05 103.3 100.9 96.3
04/12/2021 13:31:51 96.47 96.23 97.14 94.4 93.8 90.1 108.23 107.86 108.05 103.4 100.9 96.3
04/12/2021 13:31:52 100.52 99.65 99.65 94.4 93.8 90.1 106.6 108.12 108.12 103.4 100.9 96.3
04/12/2021 13:31:53 91.29 98.69 99.65 94.4 93.8 90.1 105.09 107.59 108.12 103.4 100.9 96.3
04/12/2021 13:31:54 95.1 96.13 99.65 94.4 93.8 90.1 108.39 107.9 108.12 103.4 101 96.4
04/12/2021 13:31:55 94.91 95.78 99.65 94.4 93.8 90.1 106.79 107.57 108.12 103.5 101 96.4
04/12/2021 13:31:56 95.22 95.64 99.65 94.4 93.8 90.1 107.11 107.93 108.12 103.5 101 96.4
04/12/2021 13:31:57 97.71 97.19 99.65 94.4 93.8 90.1 106.7 107.91 108.12 103.5 101 96.4
04/12/2021 13:31:58 93.64 96.74 99.65 94.4 93.8 90.1 104.23 107.24 108.12 103.5 101 96.4
04/12/2021 13:31:59 99.94 98.95 99.65 94.4 93.8 90.1 102.26 105.06 108.12 103.5 101 96.4
04/12/2021 13:32:00 94.72 98.96 99.65 94.4 93.8 90.1 102.37 103.7 108.12 103.5 101 96.4
04/12/2021 13:32:01 90.05 96.82 99.65 94.4 93.8 90.1 99.47 102.82 108.12 103.5 101 96.4
04/12/2021 13:32:02 86.37 93.69 99.65 94.4 93.8 90.1 98.4 101.23 108.12 103.5 101 96.4
04/12/2021 13:32:03 87.62 90.66 99.65 94.4 93.8 90.1 97.97 99.91 108.12 103.5 101 96.4
04/12/2021 13:32:04 88.33 89.05 99.65 94.4 93.8 90.1 96.85 98.85 108.12 103.5 101 96.4
04/12/2021 13:32:05 89.48 89.47 99.65 94.4 93.8 90.1 96.87 97.7 108.12 103.5 101 96.4
04/12/2021 13:32:06 87.74 89.18 99.65 94.4 93.8 90.1 96.13 97.46 108.12 103.5 101 96.4
04/12/2021 13:32:07 88.78 88.61 99.65 94.3 93.8 90.1 96.91 97.46 108.12 103.5 101 96.4
04/12/2021 13:32:08 88.52 89.02 99.65 94.3 93.8 90.1 99.65 98.81 108.12 103.5 101 96.4
04/12/2021 13:32:09 87.91 88.67 99.65 94.3 93.8 90.1 96.46 98.73 108.12 103.5 101 96.4
04/12/2021 13:32:10 90.77 90.23 99.65 94.3 93.8 90.1 97.48 98.13 108.12 103.5 101 96.4
04/12/2021 13:32:11 93.6 92.67 99.65 94.3 93.8 90.1 105.3 104.56 108.12 103.5 101.1 96.4
04/12/2021 13:32:12 91.72 92.64 99.65 94.2 93.8 90.1 106.16 106.11 108.12 103.5 101.1 96.4
04/12/2021 13:32:13 91.94 92.51 99.65 94.2 93.8 90.1 107.11 106.91 108.12 103.5 101.1 96.5
04/12/2021 13:32:14 94.81 94.57 99.65 94.2 93.8 90.1 106.68 107.69 108.12 103.5 101.1 96.5
04/12/2021 13:32:15 92.14 94.08 99.65 94.2 93.9 90.1 107.44 107.33 108.12 103.5 101.1 96.5
04/12/2021 13:32:16 99.6 98.17 99.65 94.2 93.9 90.1 105.98 107.32 108.12 103.5 101.1 96.5
04/12/2021 13:32:17 96.99 98.73 99.65 94.2 93.9 90.1 106.48 107.92 108.12 103.6 101.2 96.5
04/12/2021 13:32:18 93.47 97.14 99.65 94.2 93.9 90.1 107.53 107.26 108.12 103.6 101.2 96.5
04/12/2021 13:32:19 92.72 95.28 99.65 94.2 93.9 90.1 106.64 107.25 108.12 103.6 101.2 96.5
04/12/2021 13:32:20 93.92 94.13 99.65 94.2 93.9 90.2 106.84 107.65 108.12 103.6 101.2 96.5
04/12/2021 13:32:21 97.31 97.55 99.65 94.2 93.9 90.2 103.99 107.35 108.12 103.6 101.2 96.5
04/12/2021 13:32:22 96.63 96.8 98.96 94.2 93.9 90.2 103.12 105.07 107.93 103.6 101.2 96.6
04/12/2021 13:32:23 98.32 98.96 98.96 94.2 93.9 90.2 103.71 106.1 107.93 103.6 101.2 96.6
04/12/2021 13:32:24 91.96 96.87 98.96 94.2 93.9 90.2 96.1 103.09 107.93 103.6 101.2 96.6
04/12/2021 13:32:25 94.06 94.6 98.96 94.2 93.9 90.2 110.13 109.14 109.14 103.7 101.3 96.6
04/12/2021 13:32:26 91.59 94.37 98.96 94.2 93.9 90.2 106.09 108.96 109.14 103.7 101.3 96.6
04/12/2021 13:32:27 89.78 92.88 98.96 94.2 93.9 90.2 105.06 107.75 109.14 103.7 101.3 96.6
04/12/2021 13:32:28 94.98 94.59 98.96 94.2 93.9 90.2 106.9 107.41 109.14 103.7 101.3 96.6
04/12/2021 13:32:29 100.45 99.32 99.32 94.2 93.9 90.2 107.21 107.59 109.14 103.7 101.3 96.6
04/12/2021 13:32:30 93.42 98.77 99.32 94.2 94 90.2 106.64 107.64 109.14 103.8 101.3 96.6
04/12/2021 13:32:31 92.33 96.08 99.32 94.2 94 90.2 106.75 107.95 109.14 103.8 101.4 96.7
04/12/2021 13:32:32 95.54 96.03 99.32 94.2 94 90.2 108.4 107.91 109.14 103.8 101.4 96.7
04/12/2021 13:32:33 93.66 94.82 99.32 94.2 94 90.2 99.87 107.85 109.14 103.8 101.4 96.7
04/12/2021 13:32:34 93.19 94.14 99.32 94.2 94 90.2 105.26 106.04 109.14 103.8 101.4 96.7
04/12/2021 13:32:35 92.44 94.82 99.32 94.2 94 90.2 107.53 106.95 109.14 103.8 101.4 96.7
04/12/2021 13:32:36 91.03 92.59 99.32 94.2 94 90.2 106.32 106.94 109.14 103.8 101.4 96.7
04/12/2021 13:32:37 96.04 95.35 99.32 94.2 94 90.2 107.26 107.59 109.14 103.9 101.4 96.7
04/12/2021 13:32:38 104.4 103.6 103.6 94.4 94 90.2 107.64 107.68 109.14 103.9 101.5 96.7
04/12/2021 13:32:39 100.71 104.44 104.44 94.4 94 90.3 108.64 108.7 109.14 103.9 101.5 96.8
04/12/2021 13:32:40 93.33 101.5 104.44 94.4 94 90.3 106.02 108.35 109.14 103.9 101.5 96.8
04/12/2021 13:32:41 92.26 98.15 104.44 94.4 94.1 90.3 105.21 107.61 109.14 104 101.5 96.8
04/12/2021 13:32:42 93.23 95.41 104.44 94.4 94.1 90.3 108.03 107.52 109.14 104 101.5 96.8
04/12/2021 13:32:43 91.61 94.21 104.44 94.4 94.1 90.3 105.86 107.12 109.14 104 101.5 96.8
04/12/2021 13:32:44 94.4 94.56 104.44 94.4 94.1 90.3 103.72 107.02 109.14 104 101.6 96.8
04/12/2021 13:32:45 96.68 97.55 104.44 94.4 94.1 90.3 105.48 105.69 109.14 104 101.6 96.8
04/12/2021 13:32:46 90.2 95.21 104.44 94.4 94.1 90.3 111.55 111.44 111.44 104.1 101.6 96.8
04/12/2021 13:32:47 93.81 93.84 104.44 94.4 94.1 90.3 105.9 108.97 111.44 104.1 101.6 96.9
04/12/2021 13:32:48 89.98 93.77 104.44 94.4 94.1 90.3 108.04 108.9 111.44 104.1 101.6 96.9
04/12/2021 13:32:49 90.36 91.71 104.44 94.4 94.1 90.3 108.02 108.23 111.44 104.1 101.7 96.9
04/12/2021 13:32:50 94.63 93.94 104.44 94.4 94.1 90.3 106.71 107.86 111.44 104.2 101.7 96.9
04/12/2021 13:32:51 100.38 98.97 104.44 94.4 94.1 90.3 107.93 108.69 111.44 104.2 101.7 96.9
04/12/2021 13:32:52 94.23 98.96 104.44 94.5 94.1 90.3 108.63 109.1 111.44 104.2 101.7 96.9
04/12/2021 13:32:53 92.29 96.46 104.44 94.5 94.1 90.3 106.53 107.93 111.44 104.3 101.7 96.9
04/12/2021 13:32:54 91.56 94.44 104.44 94.4 94.1 90.3 104.38 107.63 111.44 104.3 101.7 96.9
04/12/2021 13:32:55 94.96 94.71 104.44 94.5 94.1 90.3 105.52 106.54 111.44 104.3 101.7 97
04/12/2021 13:32:56 89.06 94.36 104.44 94.5 94.1 90.3 102.83 105.66 111.44 104.3 101.8 97
04/12/2021 13:32:57 87.29 91.61 104.44 94.4 94.1 90.3 101.87 103.63 111.44 104.3 101.8 97
04/12/2021 13:32:58 90.14 89.96 104.44 94.4 94.1 90.3 101.06 102.95 111.44 104.3 101.8 97
04/12/2021 13:32:59 92.3 92.01 104.44 94.4 94.1 90.3 103.67 103.56 111.44 104.3 101.8 97
04/12/2021 13:33:00 90.43 92.17 104.44 94.4 94.1 90.3 102.17 102.78 111.44 104.3 101.8 97
04/12/2021 13:33:01 87.33 91.18 104.44 94.4 94.1 90.3 99.78 102.42 111.44 104.3 101.8 97
04/12/2021 13:33:02 88.78 89.53 104.44 94.4 94.1 90.3 104.39 104.75 111.44 104.3 101.8 97
04/12/2021 13:33:03 88.44 88.98 104.44 94.3 94.1 90.3 102.74 103.38 111.44 104.3 101.8 97
04/12/2021 13:33:04 88.9 89.18 104.44 94.3 94.1 90.3 99.43 104.2 111.44 104.3 101.8 97
04/12/2021 13:33:05 91.97 91.21 104.44 94.3 94.1 90.3 94.24 100.79 111.44 104.3 101.8 97
04/12/2021 13:33:06 89.78 91.14 104.44 94.3 94.1 90.3 103.68 103.34 111.44 104.3 101.8 97
04/12/2021 13:33:07 88.73 90.48 104.44 94.3 94.1 90.3 94.62 103.24 111.44 104.2 101.8 97
04/12/2021 13:33:08 89.92 90.14 104.44 94.3 94.1 90.3 91.33 99.78 111.44 104.2 101.8 97
04/12/2021 13:33:09 91.36 91.27 101.5 94.3 94.1 90.3 103.38 103.06 111.44 104.2 101.8 97
04/12/2021 13:33:10 95.98 95.29 98.97 94.3 94.1 90.3 95.79 102.15 111.44 104.2 101.8 97
04/12/2021 13:33:11 94.21 95.28 98.97 94.3 94.1 90.3 94.37 99.49 111.44 104.2 101.8 97
04/12/2021 13:33:12 93.79 95.49 98.97 94.2 94.1 90.3 106.69 105.95 111.44 104.2 101.8 97
04/12/2021 13:33:13 91.53 94.19 98.97 94.2 94.1 90.3 91.7 104.3 111.44 104.2 101.8 97
04/12/2021 13:33:14 93.47 94 98.97 94.2 94.1 90.3 96.14 100.4 111.44 104.2 101.8 97
04/12/2021 13:33:15 92.58 93.34 98.97 94.2 94.1 90.3 95.79 98.48 111.44 104.2 101.8 97
04/12/2021 13:33:16 89.78 92.66 98.97 94.2 94.1 90.3 93.56 96.77 109.1 104.2 101.8 97
04/12/2021 13:33:17 91.32 91.35 98.97 94.2 94.1 90.3 100.82 99.35 109.1 104.2 101.8 97
04/12/2021 13:33:18 91.87 91.83 98.97 94.1 94.1 90.3 107.15 105.71 109.1 104.2 101.8 97
04/12/2021 13:33:19 92.71 92.89 98.97 94.1 94.1 90.3 106.48 107.18 109.1 104.2 101.8 97
04/12/2021 13:33:20 91.87 92.03 98.97 94.1 94.1 90.3 107.82 107.35 109.1 104.3 101.9 97
04/12/2021 13:33:21 91.62 92.13 98.96 94.1 94.1 90.3 105.92 107.32 109.1 104.3 101.9 97.1
04/12/2021 13:33:22 91.58 92.18 96.46 94.1 94.1 90.3 104.62 107.34 107.93 104.3 101.9 97.1
04/12/2021 13:33:23 93.08 92.62 95.49 94.1 94.1 90.3 108.38 107.71 107.71 104.3 101.9 97.1
04/12/2021 13:33:24 95.39 95.23 95.49 94.1 94.1 90.3 106.68 107.38 107.71 104.3 101.9 97.1
04/12/2021 13:33:25 92.56 95.14 95.49 94.1 94.1 90.4 100.24 107.11 107.71 104.3 101.9 97.1
04/12/2021 13:33:26 94.07 94.17 95.49 94.1 94.2 90.4 104.46 105.55 107.71 104.3 101.9 97.1
04/12/2021 13:33:27 92.32 94.24 95.49 94 94.2 90.4 107.33 106.51 107.71 104.4 101.9 97.1
04/12/2021 13:33:28 91.95 92.9 95.49 94 94.2 90.4 105.63 106.82 107.71 104.4 102 97.1
04/12/2021 13:33:29 91.16 92.33 95.49 94 94.2 90.4 106.24 107.61 107.71 104.4 102 97.1
04/12/2021 13:33:30 92.94 92.66 95.49 94 94.2 90.4 107.61 107.19 107.71 104.4 102 97.1
04/12/2021 13:33:31 92.69 92.91 95.49 94 94.2 90.4 106.07 106.89 107.71 104.4 102 97.2
04/12/2021 13:33:32 93.86 93.73 95.49 94 94.2 90.4 106.66 107.41 107.71 104.5 102 97.2
04/12/2021 13:33:33 96.01 96.09 96.09 94 94.2 90.4 105.77 107.14 107.71 104.5 102 97.2
04/12/2021 13:33:34 93.94 94.98 96.09 94 94.2 90.4 106.28 106.92 107.71 104.5 102 97.2
04/12/2021 13:33:35 91.69 94.24 96.09 94 94.2 90.4 106.74 107.42 107.71 104.5 102 97.2
04/12/2021 13:33:36 89.52 92.74 96.09 93.9 94.2 90.4 103.11 106.99 107.71 104.5 102.1 97.2
04/12/2021 13:33:37 92.29 92.23 96.09 93.9 94.2 90.4 104.7 105.3 107.71 104.5 102.1 97.2
04/12/2021 13:33:38 92.27 92.45 96.09 93.9 94.2 90.4 106.47 106.58 107.71 104.5 102.1 97.2
04/12/2021 13:33:39 90.01 92.44 96.09 93.9 94.2 90.4 106.02 107.3 107.71 104.5 102.1 97.2
04/12/2021 13:33:40 90.5 91 96.09 93.9 94.2 90.4 107.93 108.07 108.07 104.6 102.1 97.2
04/12/2021 13:33:41 90.89 91.25 96.09 93.9 94.2 90.4 106.09 107.3 108.07 104.6 102.1 97.2
04/12/2021 13:33:42 92.03 91.91 96.09 93.9 94.2 90.4 106.45 107.38 108.07 104.6 102.1 97.3
04/12/2021 13:33:43 93.62 93.49 96.09 93.9 94.2 90.4 107 108 108.07 104.6 102.1 97.3
04/12/2021 13:33:44 92.9 93.32 96.09 93.8 94.2 90.4 108.47 107.89 108.07 104.6 102.2 97.3
04/12/2021 13:33:45 91.33 92.77 96.09 93.8 94.2 90.4 105.94 107.87 108.07 104.6 102.2 97.3
04/12/2021 13:33:46 90.62 92.15 96.09 93.8 94.2 90.4 104.87 107.64 108.07 104.7 102.2 97.3
04/12/2021 13:33:47 92.3 92.19 96.09 93.8 94.2 90.4 106.45 107.23 108.07 104.7 102.2 97.3
04/12/2021 13:33:48 90.63 91.99 96.09 93.8 94.2 90.4 99.82 105.4 108.07 104.7 102.2 97.3
04/12/2021 13:33:49 91.44 91.67 96.09 93.8 94.2 90.4 106.83 105.95 108.07 104.7 102.2 97.3
04/12/2021 13:33:50 93.36 93.02 96.09 93.8 94.2 90.4 105.75 106.84 108.07 104.7 102.2 97.3
04/12/2021 13:33:51 92.22 92.98 96.09 93.8 94.2 90.4 107.91 107.37 108.07 104.7 102.2 97.3
04/12/2021 13:33:52 96.49 95.88 96.09 93.8 94.2 90.4 105.76 107.79 108.07 104.7 102.2 97.4
04/12/2021 13:33:53 94.08 95.48 96.09 93.8 94.2 90.4 105.34 107.17 108.07 104.7 102.2 97.4
04/12/2021 13:33:54 92.38 94.74 96.09 93.7 94.2 90.4 107.89 107.43 108.07 104.7 102.3 97.4
04/12/2021 13:33:55 94.76 94.55 96.09 93.7 94.2 90.4 106.19 107.01 108.07 104.7 102.3 97.4
04/12/2021 13:33:56 92.49 94.21 96.09 93.7 94.2 90.4 106.27 107.09 108.07 104.8 102.3 97.4
04/12/2021 13:33:57 91.66 93.23 96.09 93.7 94.2 90.4 106.21 107.36 108.07 104.8 102.3 97.4
04/12/2021 13:33:58 92.52 93.16 96.09 93.7 94.2 90.4 106.14 106.99 108.07 104.8 102.3 97.4
04/12/2021 13:33:59 90.01 92.41 96.09 93.7 94.2 90.4 105.33 106.93 108.07 104.8 102.3 97.4
04/12/2021 13:34:00 91.62 91.88 96.09 93.7 94.2 90.4 104.45 106.37 108.07 104.8 102.3 97.4
04/12/2021 13:34:01 93.53 93.1 96.09 93.7 94.2 90.4 108.5 107.73 108.07 104.8 102.3 97.4
04/12/2021 13:34:02 92.79 92.97 96.09 93.7 94.2 90.4 106.72 107.55 108.07 104.8 102.4 97.4
04/12/2021 13:34:03 91.66 93.1 95.88 93.7 94.2 90.4 105.89 107.84 108.07 104.8 102.4 97.5
04/12/2021 13:34:04 91.56 92.46 95.88 93.6 94.2 90.4 106.64 107.33 108.07 104.9 102.4 97.5
04/12/2021 13:34:05 102.57 101.88 101.88 93.7 94.2 90.4 107.32 107.74 108.07 104.9 102.4 97.5
04/12/2021 13:34:06 91.89 101.23 101.88 93.7 94.3 90.4 107.13 108.17 108.17 104.9 102.4 97.5
04/12/2021 13:34:07 91.41 97.69 101.88 93.7 94.3 90.4 106.2 107.88 108.17 104.9 102.4 97.5
04/12/2021 13:34:08 93.69 94.96 101.88 93.7 94.3 90.4 108.14 107.69 108.17 104.9 102.4 97.5
04/12/2021 13:34:09 94.92 95.09 101.88 93.7 94.3 90.4 105.48 107.66 108.17 104.9 102.4 97.5
04/12/2021 13:34:10 92.06 94.61 101.88 93.7 94.3 90.4 101.79 107.2 108.17 104.9 102.4 97.5
04/12/2021 13:34:11 91.35 93.7 101.88 93.6 94.3 90.4 100.13 104.08 108.17 104.9 102.4 97.5
04/12/2021 13:34:12 92.19 92.59 101.88 93.6 94.3 90.5 97.05 101.78 108.17 104.9 102.4 97.5
04/12/2021 13:34:13 90.3 92.13 101.88 93.6 94.2 90.5 98.12 99.76 108.17 104.9 102.4 97.5
04/12/2021 13:34:14 95.37 94.41 101.88 93.6 94.3 90.5 104.2 103.88 108.17 104.9 102.5 97.5
04/12/2021 13:34:15 90.41 93.67 101.88 93.6 94.3 90.5 106.48 105.53 108.17 104.9 102.5 97.5
04/12/2021 13:34:16 89.97 91.9 101.88 93.6 94.2 90.5 104.72 106.1 108.17 104.9 102.5 97.5
04/12/2021 13:34:17 96.03 94.9 101.88 93.6 94.3 90.5 104.6 106.16 108.17 105 102.5 97.6
04/12/2021 13:34:18 94.67 95.28 101.88 93.6 94.3 90.5 108.17 107.31 108.17 105 102.5 97.6
04/12/2021 13:34:19 93.65 95.26 101.88 93.6 94.3 90.5 106.82 107.43 108.17 105 102.5 97.6
04/12/2021 13:34:20 93.35 94.47 101.88 93.6 94.3 90.5 106.57 107.69 108.17 105 102.5 97.6
04/12/2021 13:34:21 90.95 93.75 101.88 93.5 94.3 90.5 105.65 107.22 108.17 105 102.5 97.6
04/12/2021 13:34:22 94.05 94.01 101.88 93.5 94.3 90.5 106.56 107.03 108.17 105 102.5 97.6
04/12/2021 13:34:23 92.03 93.21 101.88 93.5 94.3 90.5 107.08 107.62 108.17 105 102.6 97.6
04/12/2021 13:34:24 94.44 93.86 101.88 93.6 94.3 90.5 106.8 107.97 108.17 105.1 102.6 97.6
04/12/2021 13:34:25 95.83 95.73 101.88 93.6 94.3 90.5 108.19 107.79 108.17 105.1 102.6 97.6
04/12/2021 13:34:26 98.01 97.06 101.88 93.6 94.3 90.5 106.72 107.6 108.17 105.1 102.6 97.6
04/12/2021 13:34:27 96.18 97.31 101.88 93.6 94.3 90.5 106.02 107.71 108.17 105.1 102.6 97.7
04/12/2021 13:34:28 96.34 97.01 101.88 93.6 94.3 90.5 107.52 107.92 108.17 105.1 102.6 97.7
04/12/2021 13:34:29 90.81 96.25 101.88 93.6 94.3 90.5 107.14 107.82 108.17 105.1 102.6 97.7
04/12/2021 13:34:30 91.79 93.74 101.88 93.6 94.3 90.5 106.6 107.77 108.17 105.1 102.6 97.7
04/12/2021 13:34:31 92.25 93.05 101.88 93.6 94.3 90.5 106.91 108.07 108.17 105.2 102.7 97.7
04/12/2021 13:34:32 90.18 92.21 101.88 93.6 94.3 90.5 106.02 107.26 108.17 105.2 102.7 97.7
04/12/2021 13:34:33 91.71 92.3 101.88 93.6 94.3 90.5 98.43 105.87 108.17 105.2 102.7 97.7
04/12/2021 13:34:34 87.76 90.99 101.88 93.6 94.3 90.5 95.53 102.78 108.17 105.2 102.7 97.7
04/12/2021 13:34:35 86.18 89.17 101.23 93.6 94.3 90.5 98.06 99.44 108.17 105.1 102.7 97.7
04/12/2021 13:34:36 92.34 91.79 97.69 93.6 94.3 90.5 96.24 98.86 108.07 105.1 102.7 97.7
04/12/2021 13:34:37 94.27 93.58 97.31 93.6 94.3 90.5 106.95 105.36 108.07 105.2 102.7 97.7
04/12/2021 13:34:38 91.89 93.18 97.31 93.6 94.3 90.5 106.25 106.89 108.07 105.2 102.7 97.7
04/12/2021 13:34:39 90.93 92.5 97.31 93.6 94.3 90.5 107.16 106.83 108.07 105.2 102.7 97.7
04/12/2021 13:34:40 93.84 93.55 97.31 93.6 94.3 90.5 106.47 107.29 108.07 105.2 102.7 97.7
04/12/2021 13:34:41 92.62 93.38 97.31 93.6 94.3 90.5 105.71 107.55 108.07 105.2 102.7 97.8
04/12/2021 13:34:42 95.04 95 97.31 93.6 94.3 90.5 109.03 108.2 108.2 105.2 102.7 97.8
04/12/2021 13:34:43 95.8 95.88 97.31 93.5 94.3 90.5 106.41 107.89 108.2 105.2 102.7 97.8
04/12/2021 13:34:44 92.49 95.78 97.31 93.5 94.3 90.5 104.29 107.66 108.2 105.2 102.8 97.8
04/12/2021 13:34:45 91.97 94.17 97.31 93.5 94.3 90.5 104.9 106.25 108.2 105.2 102.8 97.8
04/12/2021 13:34:46 91.86 92.95 97.31 93.5 94.3 90.5 106.98 106.87 108.2 105.3 102.8 97.8
04/12/2021 13:34:47 91.25 92.28 97.31 93.5 94.3 90.5 106.64 107.42 108.2 105.3 102.8 97.8
04/12/2021 13:34:48 96.08 95.38 97.31 93.5 94.3 90.5 106.76 107.95 108.2 105.3 102.8 97.8
04/12/2021 13:34:49 93.34 95.1 97.31 93.5 94.3 90.5 107.36 107.3 108.2 105.3 102.8 97.8
04/12/2021 13:34:50 92.82 93.9 97.31 93.5 94.3 90.5 106.32 107.02 108.2 105.3 102.8 97.8
04/12/2021 13:34:51 91.33 93.06 97.31 93.6 94.3 90.5 106.04 107.55 108.2 105.3 102.8 97.8
04/12/2021 13:34:52 91.92 92.75 97.31 93.6 94.3 90.5 106.45 107.16 108.2 105.3 102.8 97.9
04/12/2021 13:34:53 91.29 92.09 97.31 93.5 94.3 90.5 106.08 106.82 108.2 105.4 102.8 97.9
04/12/2021 13:34:54 92.12 92.12 97.31 93.5 94.3 90.5 106.87 107.33 108.2 105.4 102.9 97.9
04/12/2021 13:34:55 89.91 92.18 97.31 93.5 94.3 90.5 103.31 107.21 108.2 105.4 102.9 97.9
04/12/2021 13:34:56 93.45 93.23 97.31 93.6 94.3 90.5 103.6 104.42 108.2 105.4 102.9 97.9
04/12/2021 13:34:57 96.37 96.03 97.01 93.6 94.3 90.6 111.93 111.3 111.3 105.5 102.9 97.9
04/12/2021 13:34:58 96.53 98.09 98.09 93.6 94.3 90.6 98.86 110.04 111.3 105.5 102.9 97.9
04/12/2021 13:34:59 87.33 95.39 98.09 93.6 94.3 90.6 103.51 106.19 111.3 105.5 102.9 97.9
04/12/2021 13:35:00 85.06 92.27 98.09 93.6 94.3 90.6 89.17 105.33 111.3 105.5 102.9 97.9
04/12/2021 13:35:01 94.45 93.37 98.09 93.6 94.3 90.6 95.39 101.24 111.3 105.5 102.9 97.9
04/12/2021 13:35:02 93.89 94.18 98.09 93.6 94.3 90.6 103.61 103.34 111.3 105.5 102.9 97.9
04/12/2021 13:35:03 90.7 93.79 98.09 93.6 94.3 90.6 93.63 102.71 111.3 105.5 102.9 97.9
04/12/2021 13:35:04 93.53 93.63 98.09 93.6 94.3 90.6 94.57 99.19 111.3 105.5 102.9 97.9
04/12/2021 13:35:05 90.54 92.79 98.09 93.6 94.3 90.6 103.94 103.52 111.3 105.5 102.9 97.9
04/12/2021 13:35:06 89.87 92.04 98.09 93.6 94.3 90.6 91.48 102.23 111.3 105.5 102.9 97.9
04/12/2021 13:35:07 92.03 91.84 98.09 93.6 94.3 90.6 93.73 98.53 111.3 105.5 102.9 97.9
04/12/2021 13:35:08 93.6 93.77 98.09 93.7 94.3 90.6 104.34 103.76 111.3 105.5 102.9 97.9
04/12/2021 13:35:09 89.8 92.59 98.09 93.7 94.3 90.6 91.28 101.89 111.3 105.5 102.9 97.9
04/12/2021 13:35:10 92.57 93.16 98.09 93.7 94.3 90.6 93.79 98.24 111.3 105.4 102.9 97.9
04/12/2021 13:35:11 89.2 91.84 98.09 93.7 94.3 90.6 104.04 103.66 111.3 105.5 102.9 97.9
04/12/2021 13:35:12 90.32 90.49 98.09 93.7 94.3 90.6 92.28 100.9 111.3 105.5 102.9 97.9
04/12/2021 13:35:13 93.48 92.65 98.09 93.7 94.3 90.6 104.13 103.98 111.3 105.5 102.9 97.9
04/12/2021 13:35:14 91.59 92.67 98.09 93.7 94.3 90.6 97.18 104.08 111.3 105.5 102.9 97.9
04/12/2021 13:35:15 93.87 93.25 98.09 93.6 94.3 90.6 94.97 100.78 111.3 105.5 102.9 97.9
04/12/2021 13:35:16 91.67 93.24 98.09 93.7 94.3 90.6 106.83 106.1 111.3 105.5 102.9 97.9
04/12/2021 13:35:17 92.25 93.27 98.09 93.7 94.3 90.6 93.39 105.72 111.3 105.5 102.9 97.9
04/12/2021 13:35:18 91.81 92.23 98.09 93.6 94.3 90.6 93.26 101.84 111.3 105.5 102.9 97.9
04/12/2021 13:35:19 91.6 92.1 98.09 93.7 94.3 90.6 104.31 104 111.3 105.5 102.9 98
04/12/2021 13:35:20 90.78 92.01 98.09 93.7 94.3 90.6 106.91 106.07 111.3 105.5 103 98
04/12/2021 13:35:21 93.57 93.22 98.09 93.7 94.3 90.6 106.08 106.68 111.3 105.5 103 98
04/12/2021 13:35:22 97.28 96.89 98.09 93.7 94.3 90.6 107.22 107.9 111.3 105.5 103 98
04/12/2021 13:35:23 91.87 96.76 98.09 93.7 94.3 90.6 107.79 107.57 111.3 105.5 103 98
04/12/2021 13:35:24 97.93 97.8 98.09 93.7 94.3 90.6 106.84 107.48 111.3 105.5 103 98
04/12/2021 13:35:25 95.6 97.52 98.09 93.7 94.3 90.6 106.62 107.86 111.3 105.6 103 98
04/12/2021 13:35:26 94.93 96.73 98.09 93.7 94.3 90.6 105.67 107.14 111.3 105.6 103 98
04/12/2021 13:35:27 94.44 95.26 98.09 93.7 94.3 90.6 107.24 107.28 110.04 105.6 103 98
04/12/2021 13:35:28 92.85 95.29 97.8 93.7 94.3 90.6 107.22 108.2 108.2 105.6 103 98
04/12/2021 13:35:29 92.28 93.92 97.8 93.7 94.3 90.6 103.29 107.32 108.2 105.6 103 98
04/12/2021 13:35:30 92.13 92.86 97.8 93.7 94.3 90.6 101.91 104.57 108.2 105.6 103.1 98
04/12/2021 13:35:31 90.44 92.37 97.8 93.7 94.3 90.6 93.94 103.11 108.2 105.6 103 98
04/12/2021 13:35:32 91.05 92.11 97.8 93.7 94.3 90.6 99.08 99.77 108.2 105.6 103.1 98
04/12/2021 13:35:33 92.8 92.83 97.8 93.7 94.3 90.6 106.93 106.26 108.2 105.6 103.1 98.1
04/12/2021 13:35:34 91.47 92.59 97.8 93.8 94.3 90.6 106.84 107.1 108.2 105.6 103.1 98.1
04/12/2021 13:35:35 90.99 92.16 97.8 93.8 94.3 90.6 106.17 107.42 108.2 105.6 103.1 98.1
04/12/2021 13:35:36 92.08 92.35 97.8 93.8 94.3 90.6 104.99 106.84 108.2 105.6 103.1 98.1
04/12/2021 13:35:37 94.63 94.08 97.8 93.8 94.3 90.6 108.4 107.75 108.2 105.7 103.1 98.1
04/12/2021 13:35:38 91.74 93.39 97.8 93.8 94.3 90.6 106.15 107.82 108.2 105.7 103.1 98.1
04/12/2021 13:35:39 93.97 93.77 97.8 93.8 94.3 90.6 106.71 108.33 108.33 105.7 103.1 98.1
04/12/2021 13:35:40 91.49 93.82 97.8 93.8 94.3 90.6 106.44 107.6 108.33 105.7 103.1 98.1
04/12/2021 13:35:41 92.26 92.62 97.8 93.8 94.3 90.6 101.54 105.8 108.33 105.7 103.1 98.1
04/12/2021 13:35:42 92.66 92.87 97.8 93.8 94.3 90.6 107.13 106.41 108.33 105.7 103.1 98.1
04/12/2021 13:35:43 90.3 92.86 97.8 93.8 94.3 90.6 105.11 106.79 108.33 105.7 103.1 98.1
04/12/2021 13:35:44 91.53 91.57 97.8 93.8 94.3 90.6 107.83 107.31 108.33 105.7 103.2 98.1
04/12/2021 13:35:45 89.11 91.67 97.8 93.7 94.3 90.6 105.58 107.83 108.33 105.7 103.2 98.1
04/12/2021 13:35:46 89.21 90.47 97.8 93.7 94.3 90.6 105.1 107.04 108.33 105.7 103.2 98.2
04/12/2021 13:35:47 90.56 90.35 97.8 93.7 94.3 90.6 107.97 107.38 108.33 105.7 103.2 98.2
04/12/2021 13:35:48 91.11 91.18 97.8 93.7 94.3 90.6 106.16 107.07 108.33 105.7 103.2 98.2
04/12/2021 13:35:49 91.61 91.65 97.8 93.7 94.3 90.6 105.91 106.91 108.33 105.7 103.2 98.2
04/12/2021 13:35:50 93.23 93.2 97.8 93.7 94.3 90.6 107 107.73 108.33 105.7 103.2 98.2
04/12/2021 13:35:51 92.17 93.19 97.8 93.7 94.3 90.6 106.4 107.2 108.33 105.7 103.2 98.2
04/12/2021 13:35:52 89.52 92.56 97.8 93.7 94.3 90.6 99.18 106.56 108.33 105.7 103.2 98.2
04/12/2021 13:35:53 89.72 91.82 97.8 93.7 94.3 90.6 97.33 103.56 108.33 105.6 103.2 98.2
04/12/2021 13:35:54 87.62 89.77 97.52 93.7 94.3 90.6 97.85 100.45 108.33 105.6 103.2 98.2
04/12/2021 13:35:55 87.47 88.53 96.73 93.7 94.3 90.6 95.92 99.34 108.33 105.6 103.2 98.2
04/12/2021 13:35:56 90.12 89.62 95.29 93.7 94.3 90.6 105.61 104.25 108.33 105.6 103.2 98.2
04/12/2021 13:35:57 90.33 90.3 95.29 93.7 94.3 90.6 107.23 106.91 108.33 105.6 103.2 98.2
04/12/2021 13:35:58 90.26 90.54 94.08 93.7 94.3 90.6 107.29 107.56 108.33 105.6 103.3 98.2
04/12/2021 13:35:59 90.8 91.01 94.08 93.7 94.3 90.6 106.96 107.87 108.33 105.6 103.3 98.2
04/12/2021 13:36:00 89.52 90.52 94.08 93.7 94.3 90.6 105.47 107.28 108.33 105.6 103.3 98.2
04/12/2021 13:36:01 94.51 93.25 94.08 93.7 94.3 90.7 108.86 108.15 108.33 105.6 103.3 98.3
04/12/2021 13:36:02 90.91 93.23 94.08 93.7 94.3 90.7 99.72 108.15 108.33 105.6 103.3 98.3
04/12/2021 13:36:03 92.97 92.83 94.08 93.7 94.3 90.7 99.42 104.86 108.33 105.6 103.3 98.3
04/12/2021 13:36:04 93.26 93.08 94.08 93.7 94.3 90.7 105.74 105.45 108.33 105.6 103.3 98.3
04/12/2021 13:36:05 92.74 94.04 94.08 93.7 94.3 90.7 106.67 106.78 108.33 105.6 103.3 98.3
04/12/2021 13:36:06 92.62 93.04 94.08 93.7 94.3 90.7 106.72 107.06 108.33 105.6 103.3 98.3
04/12/2021 13:36:07 89.4 92.4 94.04 93.7 94.3 90.7 106.93 107.98 108.33 105.6 103.3 98.3
04/12/2021 13:36:08 91.22 91.13 94.04 93.7 94.3 90.7 106.82 107.27 108.33 105.6 103.3 98.3
04/12/2021 13:36:09 89.9 91.21 94.04 93.7 94.3 90.7 105.8 107.27 108.15 105.6 103.4 98.3
04/12/2021 13:36:10 89.91 90.93 94.04 93.7 94.3 90.7 105.85 107.37 108.15 105.6 103.4 98.3
04/12/2021 13:36:11 91.43 91.22 94.04 93.7 94.3 90.7 107.56 107.13 108.15 105.6 103.4 98.3
04/12/2021 13:36:12 93 92.68 94.04 93.7 94.3 90.7 106.43 107.07 108.15 105.6 103.4 98.3
04/12/2021 13:36:13 92.42 93.2 94.04 93.7 94.3 90.7 106.7 107.62 108.15 105.6 103.4 98.3
04/12/2021 13:36:14 90.73 92.31 94.04 93.7 94.3 90.7 103.69 107.07 108.15 105.6 103.4 98.3
04/12/2021 13:36:15 94.56 93.73 94.04 93.7 94.3 90.7 101.45 104.85 108.15 105.6 103.4 98.3
04/12/2021 13:36:16 92.81 94.2 94.2 93.7 94.3 90.7 95.64 103.09 108.15 105.6 103.4 98.3
04/12/2021 13:36:17 91.47 92.95 94.2 93.7 94.3 90.7 99.82 100.4 108.15 105.6 103.4 98.3
04/12/2021 13:36:18 91.97 92.27 94.2 93.7 94.3 90.7 103.89 103.84 108.15 105.6 103.4 98.3
04/12/2021 13:36:19 90.62 92.07 94.2 93.7 94.3 90.7 106.03 105.89 108.15 105.6 103.4 98.4
04/12/2021 13:36:20 91.6 91.88 94.2 93.7 94.3 90.7 105.96 106.85 108.15 105.6 103.4 98.4
04/12/2021 13:36:21 93.24 93.06 94.2 93.7 94.3 90.7 107.68 107.66 108.15 105.6 103.4 98.4
04/12/2021 13:36:22 92.74 93.03 94.2 93.7 94.3 90.7 106.26 107.21 108.15 105.6 103.5 98.4
04/12/2021 13:36:23 92.13 93.02 94.2 93.7 94.3 90.7 107.1 107.59 108.15 105.6 103.5 98.4
04/12/2021 13:36:24 93.7 93.61 94.2 93.7 94.3 90.7 107.28 108.24 108.24 105.6 103.5 98.4
04/12/2021 13:36:25 93.28 94.3 94.3 93.6 94.3 90.7 107.84 107.66 108.24 105.6 103.5 98.4
04/12/2021 13:36:26 92.04 93.21 94.3 93.6 94.3 90.7 106.07 107.71 108.24 105.6 103.5 98.4
04/12/2021 13:36:27 89.69 92.63 94.3 93.6 94.3 90.7 105.61 107.82 108.24 105.6 103.5 98.4
04/12/2021 13:36:28 92.09 92.01 94.3 93.6 94.3 90.7 108.2 107.73 108.24 105.6 103.5 98.4
04/12/2021 13:36:29 89.85 91.95 94.3 93.6 94.3 90.7 101.13 107.26 108.24 105.6 103.5 98.4
04/12/2021 13:36:30 91.79 91.65 94.3 93.6 94.3 90.7 107.22 106.62 108.24 105.6 103.5 98.4
04/12/2021 13:36:31 90.25 91.61 94.3 93.6 94.3 90.7 105.79 107.05 108.24 105.6 103.5 98.4
04/12/2021 13:36:32 92.76 92.21 94.3 93.6 94.3 90.7 107.54 107.14 108.24 105.6 103.5 98.5
04/12/2021 13:36:33 91.79 92.47 94.3 93.6 94.3 90.7 105.82 107.62 108.24 105.6 103.6 98.5
04/12/2021 13:36:34 92.72 92.53 94.3 93.6 94.3 90.7 105.05 106.99 108.24 105.6 103.6 98.5
04/12/2021 13:36:35 91.97 92.89 94.3 93.5 94.3 90.7 108.86 108.12 108.24 105.6 103.6 98.5
04/12/2021 13:36:36 92.34 92.6 94.3 93.5 94.3 90.7 105.94 107.77 108.24 105.6 103.6 98.5
04/12/2021 13:36:37 90.79 92.47 94.3 93.5 94.3 90.7 99.45 107.02 108.24 105.6 103.6 98.5
04/12/2021 13:36:38 90.06 91.75 94.3 93.5 94.3 90.7 101.71 104.03 108.24 105.6 103.6 98.5
04/12/2021 13:36:39 92.24 92.14 94.3 93.5 94.3 90.7 95.26 102.46 108.24 105.6 103.6 98.5
04/12/2021 13:36:40 89.2 91.77 94.3 93.5 94.3 90.7 100.42 100.47 108.24 105.6 103.6 98.5
04/12/2021 13:36:41 97.62 97.06 97.06 93.5 94.3 90.7 105.56 104.95 108.24 105.6 103.6 98.5
04/12/2021 13:36:42 93.9 97.38 97.38 93.5 94.3 90.7 108.05 107.08 108.24 105.6 103.6 98.5
04/12/2021 13:36:43 90.15 94.87 97.38 93.5 94.3 90.7 106.68 107.35 108.24 105.6 103.6 98.5
04/12/2021 13:36:44 92.28 92.93 97.38 93.5 94.3 90.7 106.22 107.71 108.24 105.6 103.6 98.5
04/12/2021 13:36:45 92.43 93.54 97.38 93.5 94.3 90.7 107.35 107.7 108.24 105.6 103.6 98.5
04/12/2021 13:36:46 92.01 92.43 97.38 93.5 94.3 90.7 107.47 107.82 108.24 105.6 103.6 98.5
04/12/2021 13:36:47 92.82 93.23 97.38 93.5 94.3 90.7 106.74 108.3 108.3 105.6 103.6 98.6
04/12/2021 13:36:48 91.28 92.38 97.38 93.5 94.3 90.7 105.8 107.51 108.3 105.6 103.7 98.6
04/12/2021 13:36:49 91.49 91.79 97.38 93.5 94.3 90.7 105.07 106.1 108.3 105.6 103.7 98.6
04/12/2021 13:36:50 89.87 91.75 97.38 93.5 94.3 90.7 105.42 106.2 108.3 105.6 103.7 98.6
04/12/2021 13:36:51 93.98 93.43 97.38 93.4 94.3 90.7 105.75 107.17 108.3 105.6 103.7 98.6
04/12/2021 13:36:52 98.24 97.51 97.51 93.4 94.3 90.7 108.95 108.24 108.3 105.6 103.7 98.6
04/12/2021 13:36:53 90.73 97.36 97.51 93.4 94.3 90.7 105.96 107.81 108.3 105.6 103.7 98.6
04/12/2021 13:36:54 93.04 94.44 97.51 93.4 94.3 90.7 106.19 107.4 108.3 105.6 103.7 98.6
04/12/2021 13:36:55 92.82 93.78 97.51 93.4 94.3 90.7 107.07 108 108.3 105.6 103.7 98.6
04/12/2021 13:36:56 93.45 94.35 97.51 93.4 94.3 90.7 107.06 107.29 108.3 105.6 103.7 98.6
04/12/2021 13:36:57 93.21 93.49 97.51 93.4 94.3 90.7 106.35 107.55 108.3 105.6 103.7 98.6
04/12/2021 13:36:58 95.59 95.14 97.51 93.4 94.3 90.7 106.34 107.85 108.3 105.6 103.7 98.6
04/12/2021 13:36:59 92.75 95.07 97.51 93.3 94.3 90.7 106.46 107.34 108.3 105.6 103.7 98.6
04/12/2021 13:37:00 94.88 95.22 97.51 93.3 94.3 90.7 100.58 105.82 108.3 105.6 103.7 98.6
04/12/2021 13:37:01 91.82 94.93 97.51 93.3 94.3 90.7 99.57 103.54 108.3 105.6 103.7 98.6
04/12/2021 13:37:02 92.44 93.28 97.51 93.3 94.3 90.8 96.34 101.07 108.3 105.6 103.7 98.6
04/12/2021 13:37:03 93.09 93.44 97.51 93.3 94.3 90.8 102.2 101.39 108.3 105.6 103.7 98.6
04/12/2021 13:37:04 91.48 93.26 97.51 93.3 94.3 90.8 107.04 105.97 108.3 105.6 103.8 98.7
04/12/2021 13:37:05 89.32 92.13 97.51 93.3 94.2 90.8 105.73 106.9 108.3 105.6 103.8 98.7
04/12/2021 13:37:06 92.95 92.35 97.51 93.4 94.3 90.8 108.36 107.61 108.3 105.7 103.8 98.7
04/12/2021 13:37:07 92.39 92.84 97.51 93.4 94.3 90.8 106.25 107.49 108.3 105.7 103.8 98.7
04/12/2021 13:37:08 93.14 93.3 97.51 93.4 94.3 90.8 105.76 107.33 108.3 105.7 103.8 98.7
04/12/2021 13:37:09 92.38 93.45 97.51 93.4 94.3 90.8 108.35 108.44 108.44 105.7 103.8 98.7
04/12/2021 13:37:10 90.63 92.58 97.51 93.4 94.3 90.8 106.43 107.63 108.44 105.7 103.8 98.7
04/12/2021 13:37:11 89.98 91.59 97.51 93.4 94.3 90.8 99.53 107.02 108.44 105.7 103.8 98.7
04/12/2021 13:37:12 88.97 90.63 97.51 93.4 94.3 90.8 104.29 105.33 108.44 105.7 103.8 98.7
04/12/2021 13:37:13 87.43 89.67 97.51 93.4 94.3 90.8 89.45 104.09 108.44 105.7 103.8 98.7
04/12/2021 13:37:14 93.58 93.61 97.51 93.3 94.3 90.8 95.06 100.32 108.44 105.7 103.8 98.7
04/12/2021 13:37:15 91.81 91.77 97.51 93.3 94.3 90.8 104.22 103.94 108.44 105.7 103.8 98.7
04/12/2021 13:37:16 90.68 91.79 97.51 93.3 94.3 90.8 92.15 102.1 108.44 105.7 103.8 98.7
04/12/2021 13:37:17 90.32 91.51 97.51 93.3 94.3 90.8 92.55 98.52 108.44 105.6 103.8 98.7
04/12/2021 13:37:18 92.4 92.15 97.51 93.3 94.3 90.8 103.8 103.37 108.44 105.6 103.8 98.7
04/12/2021 13:37:19 91.43 92.19 97.51 93.3 94.3 90.8 92.88 100.93 108.44 105.6 103.8 98.7
04/12/2021 13:37:20 92.18 92.41 97.51 93.3 94.3 90.8 105.23 104.87 108.44 105.6 103.8 98.7
04/12/2021 13:37:21 93.31 93.53 97.51 93.2 94.3 90.8 100.9 105.6 108.44 105.6 103.8 98.7
04/12/2021 13:37:22 91.19 92.68 97.36 93.2 94.3 90.8 93.39 102.25 108.44 105.6 103.8 98.7
04/12/2021 13:37:23 89.67 92.07 95.22 93.2 94.2 90.8 103.93 103.76 108.44 105.6 103.8 98.7
04/12/2021 13:37:24 90.8 91.74 95.22 93.2 94.2 90.8 112.54 111.97 111.97 105.7 103.9 98.8
04/12/2021 13:37:25 87.51 90.49 95.22 93.2 94.2 90.8 96.09 110.24 111.97 105.6 103.9 98.8
04/12/2021 13:37:26 88.52 89.1 95.22 93.1 94.2 90.8 91.3 106.21 111.97 105.6 103.9 98.8
04/12/2021 13:37:27 88.17 88.97 95.22 93.1 94.2 90.8 89.3 102.22 111.97 105.6 103.9 98.8
04/12/2021 13:37:28 82.33 88.78 95.22 93.1 94.2 90.8 85.22 98.35 111.97 105.6 103.9 98.8
04/12/2021 13:37:29 89.93 89.02 95.22 93.1 94.2 90.8 89.81 94.41 111.97 105.6 103.9 98.8
04/12/2021 13:37:30 89.56 89.92 94.93 93 94.2 90.8 92.16 92.65 111.97 105.5 103.9 98.8
04/12/2021 13:37:31 91.47 91.28 93.61 93 94.2 90.8 94.75 94.33 111.97 105.5 103.9 98.8
04/12/2021 13:37:32 89.77 91.53 93.61 93 94.2 90.8 93.98 94.7 111.97 105.5 103.9 98.8
04/12/2021 13:37:33 91.74 92.07 93.61 93 94.2 90.8 94.54 94.74 111.97 105.5 103.9 98.8
04/12/2021 13:37:34 90.09 91.29 93.61 93 94.2 90.8 95.43 95.74 111.97 105.5 103.9 98.8
04/12/2021 13:37:35 87.75 90.47 93.61 93 94.1 90.8 89.33 94.64 111.97 105.5 103.9 98.8
04/12/2021 13:37:36 93.15 92.77 93.61 93 94.1 90.8 105.32 104.72 111.97 105.4 103.9 98.8
04/12/2021 13:37:37 92.56 93.33 93.61 93 94.1 90.8 100.33 104.67 111.97 105.4 103.9 98.8
04/12/2021 13:37:38 94.12 93.81 93.81 92.8 94.1 90.8 98.16 102.4 111.97 105.4 103.9 98.8
04/12/2021 13:37:39 93.94 94.03 94.03 92.7 94.1 90.8 96.02 99.84 111.97 105.4 103.9 98.8
04/12/2021 13:37:40 92.91 94.02 94.03 92.7 94.1 90.8 96.13 97.97 111.97 105.4 103.9 98.8
04/12/2021 13:37:41 98.78 97.56 97.56 92.8 94.1 90.8 101.23 100.46 111.97 105.4 103.9 98.8
04/12/2021 13:37:42 97.22 98 98 92.8 94.1 90.8 108.22 107.57 111.97 105.4 103.9 98.8
04/12/2021 13:37:43 93.55 97.28 98 92.8 94.1 90.8 107.44 108.75 111.97 105.4 103.9 98.8
04/12/2021 13:37:44 94.38 95.66 98 92.8 94.1 90.8 109.8 109.33 111.97 105.4 103.9 98.8
04/12/2021 13:37:45 92.72 94.87 98 92.8 94.1 90.8 107.77 109.76 111.97 105.4 103.9 98.8
04/12/2021 13:37:46 93.94 94.11 98 92.8 94.1 90.8 109.91 109.83 111.97 105.4 103.9 98.8
04/12/2021 13:37:47 96.79 95.94 98 92.8 94.1 90.8 100.03 109.66 111.97 105.4 103.9 98.8
04/12/2021 13:37:48 96.35 96.34 98 92.8 94.1 90.8 109.5 108.82 111.97 105.4 103.9 98.8
04/12/2021 13:37:49 95.47 96.39 98 92.9 94.1 90.8 110 110.59 111.97 105.4 104 98.9
04/12/2021 13:37:50 97.26 97.22 98 92.9 94.1 90.8 111.38 111 111.97 105.4 104 98.9
04/12/2021 13:37:51 95.22 97.11 98 92.8 94.1 90.8 109.38 111.03 111.97 105.4 104 98.9
04/12/2021 13:37:52 95.97 96.37 98 92.8 94.1 90.8 106.35 110.54 111.97 105.4 104 98.9
04/12/2021 13:37:53 94.66 96.63 98 92.8 94.1 90.8 107.58 109.04 111.97 105.4 104 98.9
04/12/2021 13:37:54 96.86 96.38 98 92.9 94.1 90.9 111.22 110.49 111.03 105.5 104 98.9
04/12/2021 13:37:55 95 96.27 98 92.9 94.1 90.9 109.35 110.48 111.03 105.5 104 98.9
04/12/2021 13:37:56 94.23 95.61 98 92.9 94.1 90.9 109.26 110.43 111.03 105.5 104.1 99
04/12/2021 13:37:57 93.95 95.04 98 92.9 94.1 90.9 108.71 110.21 111.03 105.6 104.1 99
04/12/2021 13:37:58 95.16 94.94 98 92.9 94.1 90.9 110.5 110.21 111.03 105.6 104.1 99
04/12/2021 13:37:59 95.75 95.81 98 92.9 94.1 90.9 109.28 110.23 111.03 105.6 104.1 99
04/12/2021 13:38:00 97.47 97.48 98 93 94.1 90.9 108.63 110.23 111.03 105.6 104.1 99
04/12/2021 13:38:01 95.52 96.59 98 93 94.1 90.9 109.1 110.2 111.03 105.7 104.1 99
04/12/2021 13:38:02 95.29 95.9 98 93 94.1 90.9 110.51 110.17 111.03 105.7 104.1 99
04/12/2021 13:38:03 98.75 98.36 98.36 93 94.1 90.9 109.08 110.15 111.03 105.7 104.1 99.1
04/12/2021 13:38:04 93.66 97.14 98.36 93.1 94.1 90.9 109.18 110.49 111.03 105.8 104.2 99.1
04/12/2021 13:38:05 96.73 97.05 98.36 93.1 94.1 90.9 106.34 109.58 111.03 105.8 104.2 99.1
04/12/2021 13:38:06 94.77 96.03 98.36 93.1 94.1 90.9 109.52 109.51 111.03 105.8 104.2 99.1
04/12/2021 13:38:07 94.58 95.47 98.36 93.1 94.1 90.9 106.89 109.04 111.03 105.8 104.2 99.1
04/12/2021 13:38:08 94.66 94.92 98.36 93.1 94.1 90.9 108.9 108.86 111.03 105.8 104.2 99.1
04/12/2021 13:38:09 95.71 95.98 98.36 93.1 94.1 90.9 108.46 109.56 111.03 105.9 104.2 99.1
04/12/2021 13:38:10 95.12 95.97 98.36 93.1 94.1 90.9 98.48 108.75 111.03 105.9 104.2 99.1
04/12/2021 13:38:11 91.3 95.05 98.36 93.1 94.1 90.9 94.35 105.04 111.03 105.9 104.2 99.1
04/12/2021 13:38:12 91.51 93.13 98.36 93.1 94.1 90.9 95.76 101.41 111.03 105.8 104.2 99.1
04/12/2021 13:38:13 95.84 94.95 98.36 93.1 94.1 90.9 106.66 105.95 111.03 105.9 104.2 99.1
04/12/2021 13:38:14 95.48 95.41 98.36 93.1 94.1 90.9 107.46 107.61 111.03 105.9 104.2 99.1
04/12/2021 13:38:15 95.24 95.59 98.36 93.2 94.1 90.9 109.71 109.54 111.03 105.9 104.2 99.1
04/12/2021 13:38:16 94.91 95.44 98.36 93.2 94.1 90.9 110.08 110.49 111.03 106 104.2 99.2
04/12/2021 13:38:17 97.36 97.14 98.36 93.2 94.1 90.9 109.12 110.54 111.03 106 104.2 99.2
04/12/2021 13:38:18 97.03 97.16 98.36 93.2 94.1 90.9 109.26 110.16 111.03 106 104.3 99.2
04/12/2021 13:38:19 96.31 96.96 98.36 93.2 94.1 90.9 109.56 110.25 111.03 106 104.3 99.2
04/12/2021 13:38:20 95.95 96.82 98.36 93.3 94.1 90.9 108.88 109.58 111.03 106 104.3 99.2
04/12/2021 13:38:21 97.53 97.44 98.36 93.3 94.1 90.9 109.38 110.3 110.54 106 104.3 99.2
04/12/2021 13:38:22 97.87 98.24 98.36 93.3 94.1 91 110.57 110.31 110.54 106.1 104.3 99.2
04/12/2021 13:38:23 94.92 97.52 98.36 93.3 94.1 91 109 110.32 110.54 106.1 104.3 99.2
04/12/2021 13:38:24 95.14 96.19 98.36 93.3 94.1 91 105.54 109.97 110.54 106.1 104.3 99.3
04/12/2021 13:38:25 94.48 95.65 98.36 93.3 94.1 91 106.9 108.41 110.54 106.1 104.3 99.3
04/12/2021 13:38:26 95.96 95.8 98.36 93.3 94.1 91 110.13 109.45 110.54 106.1 104.3 99.3
04/12/2021 13:38:27 96.74 96.75 98.36 93.4 94.1 91 108.8 109.47 110.54 106.1 104.4 99.3
04/12/2021 13:38:28 95.82 96.76 98.36 93.4 94.1 91 108.66 109.88 110.54 106.1 104.4 99.3
04/12/2021 13:38:29 95.52 96.41 98.36 93.4 94.1 91 108.73 109.86 110.54 106.1 104.4 99.3
04/12/2021 13:38:30 95.59 95.69 98.36 93.4 94.1 91 110.09 109.81 110.54 106.1 104.4 99.3
04/12/2021 13:38:31 93.77 95.67 98.36 93.4 94.1 91 109.13 109.9 110.54 106.2 104.4 99.3
04/12/2021 13:38:32 94.8 95.05 98.36 93.4 94.1 91 108.57 109.96 110.54 106.2 104.4 99.3
04/12/2021 13:38:33 94.73 95.71 98.24 93.4 94.1 91 108.98 110.12 110.54 106.2 104.4 99.4
04/12/2021 13:38:34 95.61 95.26 98.24 93.4 94.1 91 110.43 110.08 110.54 106.2 104.4 99.4
04/12/2021 13:38:35 94.59 95.18 98.24 93.4 94.1 91 108.89 110.07 110.54 106.2 104.5 99.4
04/12/2021 13:38:36 93.88 95.13 98.24 93.4 94.1 91 109.34 110.27 110.54 106.2 104.5 99.4
04/12/2021 13:38:37 94.83 94.98 98.24 93.4 94.1 91 107.3 109.74 110.54 106.3 104.5 99.4
04/12/2021 13:38:38 95.85 95.59 98.24 93.5 94.1 91 109.99 110.02 110.54 106.3 104.5 99.4
04/12/2021 13:38:39 96.2 96.8 98.24 93.5 94.1 91 106.78 109.53 110.54 106.3 104.5 99.4
04/12/2021 13:38:40 96.16 96.42 98.24 93.5 94.1 91 108.98 108.95 110.54 106.3 104.5 99.4
04/12/2021 13:38:41 95.13 96.34 98.24 93.5 94.1 91 107.1 109 110.54 106.3 104.5 99.4
04/12/2021 13:38:42 92.2 95.63 98.24 93.5 94.1 91 97.57 107.95 110.54 106.3 104.5 99.4
04/12/2021 13:38:43 91.19 93.69 98.24 93.5 94.1 91 93.93 104.2 110.54 106.3 104.5 99.4
04/12/2021 13:38:44 90.25 92.21 98.24 93.5 94.1 91 95.26 100.58 110.54 106.2 104.5 99.4
04/12/2021 13:38:45 96.38 95.42 98.24 93.5 94.1 91 107.17 106.14 110.54 106.2 104.5 99.4
04/12/2021 13:38:46 96.63 96.19 98.24 93.5 94.1 91 107.33 107.66 110.54 106.2 104.5 99.5
04/12/2021 13:38:47 98.72 98.33 98.33 93.6 94.1 91 109.58 109.49 110.32 106.3 104.5 99.5
04/12/2021 13:38:48 96.69 97.9 98.33 93.6 94.1 91 110.34 110.58 110.58 106.3 104.6 99.5
04/12/2021 13:38:49 93.59 96.97 98.33 93.6 94.1 91 109.14 110.68 110.68 106.3 104.6 99.5
04/12/2021 13:38:50 95.01 95.16 98.33 93.6 94.1 91 110.58 110.34 110.68 106.3 104.6 99.5
04/12/2021 13:38:51 96.02 96.08 98.33 93.6 94.1 91 108.8 110.35 110.68 106.3 104.6 99.5
04/12/2021 13:38:52 95.51 95.76 98.33 93.6 94.1 91 108.98 110.08 110.68 106.3 104.6 99.5
04/12/2021 13:38:53 96.1 96.81 98.33 93.6 94.1 91 109.44 110.54 110.68 106.4 104.6 99.5
04/12/2021 13:38:54 94.15 95.47 98.33 93.6 94.1 91.1 110.68 110.5 110.68 106.4 104.6 99.6
04/12/2021 13:38:55 93.86 94.85 98.33 93.6 94.1 91.1 109.03 110.51 110.68 106.4 104.6 99.6
04/12/2021 13:38:56 96.12 95.7 98.33 93.6 94.1 91.1 108.97 110.09 110.68 106.4 104.6 99.6
04/12/2021 13:38:57 93.38 95.71 98.33 93.6 94.1 91.1 106.6 110.3 110.68 106.4 104.7 99.6
04/12/2021 13:38:58 92.23 94.43 98.33 93.6 94.1 91.1 97.96 107.71 110.68 106.4 104.6 99.6
04/12/2021 13:38:59 92.8 93.47 98.33 93.7 94.1 91.1 95.44 104.04 110.68 106.4 104.6 99.6
04/12/2021 13:39:00 91.61 92.75 98.33 93.7 94.1 91.1 95.95 100.69 110.68 106.4 104.6 99.6
04/12/2021 13:39:01 96.93 95.89 98.33 93.7 94.1 91.1 100.91 100.61 110.68 106.4 104.6 99.6
04/12/2021 13:39:02 98.11 97.41 98.33 93.7 94.1 91.1 108.29 107.6 110.68 106.4 104.7 99.6
04/12/2021 13:39:03 95.19 97.4 98.33 93.7 94.1 91.1 107.43 108.78 110.68 106.4 104.7 99.6
04/12/2021 13:39:04 95.24 96.15 98.33 93.7 94.1 91.1 109.79 109.31 110.68 106.4 104.7 99.6
04/12/2021 13:39:05 93.24 95.71 98.33 93.6 94.1 91.1 107.35 109.57 110.68 106.4 104.7 99.6
04/12/2021 13:39:06 94.62 94.74 98.33 93.6 94.1 91.1 109.73 109.53 110.68 106.4 104.7 99.6
04/12/2021 13:39:07 96.3 95.79 98.33 93.6 94.1 91.1 99.03 109.52 110.68 106.4 104.7 99.6
04/12/2021 13:39:08 95.99 96.2 98.33 93.7 94.1 91.1 109.95 109.16 110.68 106.4 104.7 99.6
04/12/2021 13:39:09 94.71 96 98.33 93.7 94.1 91.1 110.05 110.75 110.75 106.4 104.7 99.7
04/12/2021 13:39:10 94.97 95.43 98.33 93.7 94.1 91.1 111.37 110.99 110.99 106.5 104.7 99.7
04/12/2021 13:39:11 93.5 95.03 98.33 93.7 94.1 91.1 109.37 110.97 110.99 106.5 104.7 99.7
04/12/2021 13:39:12 94.95 94.94 98.33 93.7 94.1 91.1 106.11 110.51 110.99 106.5 104.7 99.7
04/12/2021 13:39:13 92.47 94.82 98.33 93.7 94.1 91.1 107.32 108.89 110.99 106.5 104.8 99.7
04/12/2021 13:39:14 95.93 95.26 98.33 93.7 94.1 91.1 110.95 110.19 110.99 106.6 104.8 99.7
04/12/2021 13:39:15 94.53 95.2 98.33 93.7 94.1 91.1 109.18 110.18 110.99 106.6 104.8 99.7
04/12/2021 13:39:16 93.96 95.19 98.33 93.7 94.1 91.1 109.38 110.4 110.99 106.6 104.8 99.7
04/12/2021 13:39:17 93.82 94.83 97.9 93.7 94.1 91.1 108.79 110.27 110.99 106.6 104.8 99.7
04/12/2021 13:39:18 97 96.44 97.41 93.7 94.1 91.1 110.58 110.29 110.99 106.6 104.8 99.8
04/12/2021 13:39:19 95.74 96.4 97.41 93.7 94.1 91.1 109.31 110.27 110.99 106.6 104.8 99.8
04/12/2021 13:39:20 95.37 96.36 97.41 93.7 94.1 91.1 108.74 110.31 110.99 106.6 104.8 99.8
04/12/2021 13:39:21 94.42 95.81 97.41 93.7 94.1 91.1 109.05 110.29 110.99 106.6 104.9 99.8
04/12/2021 13:39:22 98.43 97.38 97.41 93.8 94.1 91.1 110.64 110.23 110.99 106.7 104.9 99.8
04/12/2021 13:39:23 96.06 97.34 97.41 93.8 94.1 91.1 109.16 110.19 110.99 106.7 104.9 99.8
04/12/2021 13:39:24 96.29 96.94 97.41 93.8 94.1 91.1 109.36 110.5 110.99 106.7 104.9 99.8
04/12/2021 13:39:25 94.11 96.53 97.41 93.8 94.1 91.1 106.59 109.78 110.99 106.7 104.9 99.8
04/12/2021 13:39:26 94.58 95.63 97.41 93.8 94.1 91.1 109.85 109.67 110.99 106.7 104.9 99.8
04/12/2021 13:39:27 94.78 95.36 97.41 93.8 94.1 91.2 106.73 109.37 110.99 106.7 104.9 99.9
04/12/2021 13:39:28 94.63 94.85 97.41 93.7 94.1 91.2 108.74 108.9 110.99 106.7 104.9 99.9
04/12/2021 13:39:29 95.81 95.73 97.41 93.8 94.1 91.2 108.53 109.58 110.99 106.7 104.9 99.9
04/12/2021 13:39:30 92 95.74 97.41 93.8 94.1 91.2 97.39 108.78 110.99 106.7 104.9 99.9
04/12/2021 13:39:31 92.62 93.65 97.41 93.8 94.1 91.2 95.02 104.94 110.99 106.7 104.9 99.9
04/12/2021 13:39:32 94.57 94.42 97.4 93.8 94.1 91.2 96.65 101.41 110.99 106.7 104.9 99.9
04/12/2021 13:39:33 96.97 96.19 97.38 93.8 94.1 91.2 106.87 106.14 110.99 106.7 104.9 99.9
04/12/2021 13:39:34 96.16 96.34 97.38 93.8 94.1 91.2 107.88 107.96 110.99 106.7 104.9 99.9
04/12/2021 13:39:35 94.56 96.19 97.38 93.8 94.1 91.2 109.55 109.54 110.99 106.7 105 99.9
04/12/2021 13:39:36 95.34 95.94 97.38 93.8 94.1 91.2 109.93 110.45 110.99 106.8 105 99.9
04/12/2021 13:39:37 93.55 95.27 97.38 93.8 94.1 91.2 109.13 110.54 110.99 106.8 105 99.9
04/12/2021 13:39:38 95.51 95.2 97.38 93.8 94.1 91.2 109.3 110.17 110.99 106.8 105 99.9
04/12/2021 13:39:39 95.95 95.82 97.38 93.9 94.1 91.2 109.51 110.22 110.99 106.8 105 99.9
04/12/2021 13:39:40 94.34 95.74 97.38 93.9 94.1 91.2 108.91 109.55 110.97 106.8 105 100
04/12/2021 13:39:41 95.38 95.31 97.38 93.9 94.1 91.2 109.52 110.45 110.54 106.8 105 100
04/12/2021 13:39:42 96.08 95.94 97.38 93.9 94.1 91.2 110.79 110.49 110.54 106.8 105 100
04/12/2021 13:39:43 97.62 97.2 97.38 93.9 94.1 91.2 109.22 110.47 110.54 106.8 105 100
04/12/2021 13:39:44 94.73 97.15 97.38 93.9 94.1 91.2 105.24 110.11 110.54 106.8 105 100
04/12/2021 13:39:45 93.49 95.8 97.38 93.9 94.1 91.2 106.92 108.47 110.54 106.9 105.1 100
04/12/2021 13:39:46 95.93 95.51 97.38 93.9 94.1 91.2 110.19 109.51 110.54 106.9 105.1 100
04/12/2021 13:39:47 94.18 95.39 97.38 93.9 94.1 91.2 108.87 109.56 110.54 106.9 105.1 100
04/12/2021 13:39:48 96.3 96.43 97.38 93.9 94.1 91.2 108.89 110.12 110.54 106.9 105.1 100
04/12/2021 13:39:49 95.6 95.81 97.38 93.9 94.1 91.2 108.7 109.92 110.54 106.9 105.1 100
04/12/2021 13:39:50 96.21 96.22 97.38 93.9 94.1 91.2 110.22 109.91 110.54 106.9 105.1 100
04/12/2021 13:39:51 93.07 95.98 97.38 94 94.1 91.2 108.84 109.89 110.54 106.9 105.1 100.1
04/12/2021 13:39:52 94.43 94.8 97.34 94 94.1 91.2 108.62 109.87 110.54 106.9 105.1 100.1
04/12/2021 13:39:53 96.28 96.71 97.2 94 94.1 91.2 108.9 110.11 110.54 106.9 105.1 100.1
04/12/2021 13:39:54 96.87 96.71 97.2 94 94.1 91.2 110.33 110.02 110.54 107 105.1 100.1
04/12/2021 13:39:55 96.96 97.3 97.3 94 94.1 91.2 108.73 109.98 110.54 107 105.1 100.1
04/12/2021 13:39:56 95.38 97.05 97.3 94 94.1 91.2 109.42 110.19 110.54 107 105.2 100.1
04/12/2021 13:39:57 95.2 96.11 97.3 94 94.1 91.2 107 109.72 110.54 107 105.2 100.1
04/12/2021 13:39:58 96.37 96.58 97.3 94 94.1 91.2 110.07 109.96 110.54 107 105.2 100.1
04/12/2021 13:39:59 96.41 96.58 97.3 94 94.1 91.3 106.53 109.51 110.54 107 105.2 100.1
04/12/2021 13:40:00 95.55 96.15 97.3 94.1 94.1 91.3 108.53 108.69 110.54 107 105.2 100.1
04/12/2021 13:40:01 95.4 96.04 97.3 94.1 94.1 91.3 106.62 108.61 110.54 107 105.2 100.1
04/12/2021 13:40:02 94.48 96.07 97.3 94.1 94.1 91.3 97.99 107.56 110.54 107 105.2 100.1
04/12/2021 13:40:03 91.49 95.1 97.3 94.1 94.1 91.3 94.11 103.93 110.54 107 105.2 100.1
04/12/2021 13:40:04 92.83 93.5 97.3 94.1 94.1 91.3 96.19 100.38 110.54 107 105.2 100.1
04/12/2021 13:40:05 95.43 94.71 97.3 94.1 94.1 91.3 107.1 106.14 110.54 107 105.2 100.2
04/12/2021 13:40:06 96.24 95.73 97.3 94.1 94.1 91.3 107.09 107.45 110.54 107 105.2 100.2
04/12/2021 13:40:07 94.67 95.79 97.3 94.1 94.1 91.3 109.05 109.08 110.49 107.1 105.2 100.2
04/12/2021 13:40:08 95.21 95.77 97.3 94.1 94 91.3 109.9 110.14 110.49 107.1 105.2 100.2
04/12/2021 13:40:09 96.81 96.78 97.3 94.1 94 91.3 109.15 110.48 110.49 107.1 105.2 100.2
04/12/2021 13:40:10 96.95 97.12 97.3 94.1 94 91.3 110.51 110.24 110.49 107.1 105.2 100.2
04/12/2021 13:40:11 96.79 97.22 97.3 94.2 94 91.3 108.62 110.23 110.49 107.2 105.2 100.2
04/12/2021 13:40:12 95.62 96.79 97.3 94.2 94 91.3 109.02 110.01 110.48 107.2 105.3 100.2
04/12/2021 13:40:13 96.65 97.25 97.3 94.2 94 91.3 109.25 110.44 110.48 107.2 105.3 100.2
04/12/2021 13:40:14 96.42 96.61 97.3 94.2 94 91.3 110.78 110.46 110.48 107.2 105.3 100.2
04/12/2021 13:40:15 96.81 97.2 97.3 94.2 94 91.3 109.11 110.44 110.48 107.2 105.3 100.2
04/12/2021 13:40:16 96.28 97.21 97.3 94.2 94 91.3 109 110.1 110.48 107.3 105.3 100.3
04/12/2021 13:40:17 95.75 96.79 97.3 94.3 94 91.3 109.54 110.72 110.72 107.3 105.3 100.3
04/12/2021 13:40:18 90.07 96.16 97.3 94.2 94 91.3 90.75 109.5 110.72 107.3 105.3 100.3
04/12/2021 13:40:19 77.49 93.07 97.3 94.2 94 91.3 81.31 105.33 110.72 107.3 105.3 100.3
04/12/2021 13:40:20 79.7 89.02 97.3 94.2 94 91.3 82.9 101.12 110.72 107.3 105.3 100.3
04/12/2021 13:40:21 84.85 86 97.3 94.2 94 91.3 84.97 96.98 110.72 107.2 105.3 100.3
04/12/2021 13:40:22 85.72 86.09 97.3 94.2 94 91.3 86.99 93.3 110.72 107.2 105.3 100.3
04/12/2021 13:40:23 87.08 87.42 97.3 94.2 94 91.3 87.2 90.48 110.72 107.2 105.3 100.3
04/12/2021 13:40:24 83.16 87.4 97.3 94.2 94 91.3 83.74 89.03 110.72 107.2 105.3 100.3
04/12/2021 13:40:25 78.12 85.08 97.25 94.1 94 91.3 82.47 86.42 110.72 107.2 105.3 100.3
04/12/2021 13:40:26 75.34 82.06 97.25 94.1 94 91.3 79.97 84.47 110.72 107.2 105.3 100.3
04/12/2021 13:40:27 72.48 79.12 97.25 94.1 94 91.3 77.17 82.25 110.72 107.2 105.3 100.3
04/12/2021 13:40:28 88.88 87.45 97.25 94.1 94 91.3 110.41 108.97 110.72 107.2 105.3 100.3
04/12/2021 13:40:29 88.8 88.92 97.25 94.1 94 91.3 109.02 109.78 110.72 107.2 105.3 100.3
04/12/2021 13:40:30 89.86 90.19 97.25 94.1 94 91.3 103.33 109.81 110.72 107.2 105.3 100.3
04/12/2021 13:40:31 89.88 89.88 97.25 94.1 94 91.3 107.5 108.3 110.72 107.2 105.3 100.3
04/12/2021 13:40:32 90.4 90.35 97.25 94.1 94 91.3 107.78 108.11 110.72 107.2 105.3 100.3
04/12/2021 13:40:33 93.42 92.59 97.25 94.1 94 91.3 105.53 107.6 110.72 107.2 105.3 100.3
04/12/2021 13:40:34 90.59 92.65 97.25 94.1 94 91.3 106.22 107.47 110.72 107.2 105.3 100.3
04/12/2021 13:40:35 90.47 91.29 97.25 94.1 94 91.3 105.34 106.65 110.72 107.2 105.3 100.3
04/12/2021 13:40:36 91.5 91.35 97.25 94.1 94 91.3 108.31 108.15 110.72 107.2 105.3 100.3
04/12/2021 13:40:37 90.05 91.3 97.25 94.1 94 91.3 106.66 108.58 110.72 107.2 105.3 100.3
04/12/2021 13:40:38 93.5 92.92 97.25 94.1 94 91.3 105.5 106.95 110.72 107.2 105.3 100.3
04/12/2021 13:40:39 92.69 93.15 97.25 94.1 94 91.3 105.44 106.29 110.72 107.2 105.3 100.3
04/12/2021 13:40:40 92.06 92.84 97.25 94.1 94 91.3 106.02 106.71 110.72 107.2 105.3 100.3
04/12/2021 13:40:41 93.2 93.32 97.25 94.1 94 91.3 103.89 105.95 110.72 107.2 105.3 100.3
04/12/2021 13:40:42 92.35 93.45 97.25 94.1 94 91.3 107.02 106.98 110.72 107.2 105.4 100.4
04/12/2021 13:40:43 89.74 92.22 97.21 94.1 94 91.3 105.21 106.38 110.72 107.2 105.4 100.4
04/12/2021 13:40:44 90.4 90.99 97.21 94.1 94 91.3 107.26 107.72 110.72 107.2 105.4 100.4
04/12/2021 13:40:45 91.76 91.43 97.21 94.1 94 91.3 108.54 108.27 110.72 107.2 105.4 100.4
04/12/2021 13:40:46 88.69 91.48 96.79 94.1 94 91.3 106.1 108.79 110.72 107.2 105.4 100.4
04/12/2021 13:40:47 89.38 89.85 96.16 94.1 94 91.3 105.36 107.3 109.81 107.2 105.4 100.4
04/12/2021 13:40:48 89.15 90.07 93.45 94.1 94 91.3 107.8 107.52 109.81 107.2 105.4 100.4
04/12/2021 13:40:49 90.38 90.35 93.45 94.1 94 91.3 105.31 107.46 109.81 107.2 105.4 100.4
04/12/2021 13:40:50 92.78 92.14 93.45 94.1 94 91.3 105.63 106.93 109.81 107.2 105.4 100.4
04/12/2021 13:40:51 92.72 93.04 93.45 94.1 94 91.3 107.01 106.59 109.81 107.2 105.4 100.4
04/12/2021 13:40:52 90.59 91.93 93.45 94.1 94 91.3 105.81 107.33 109.81 107.2 105.4 100.4
04/12/2021 13:40:53 89.33 91.19 93.45 94.1 94 91.3 104.05 106.46 109.81 107.2 105.4 100.4
04/12/2021 13:40:54 93.56 92.62 93.45 94.1 94 91.3 106.13 106.36 109.81 107.2 105.4 100.4
04/12/2021 13:40:55 90.03 92.62 93.45 94.1 94 91.3 104.03 105.67 109.81 107.3 105.4 100.4
04/12/2021 13:40:56 91.1 91.45 93.45 94.1 94 91.3 101.53 104.7 109.81 107.2 105.4 100.4
04/12/2021 13:40:57 91.49 91.74 93.45 94.1 94 91.3 99.65 102.76 109.81 107.2 105.4 100.4
04/12/2021 13:40:58 90.33 91.22 93.45 94.1 94 91.3 96.94 101.08 109.81 107.2 105.4 100.4
04/12/2021 13:40:59 90.16 91.16 93.45 94.1 94 91.3 95.72 98.97 109.81 107.2 105.4 100.4
04/12/2021 13:41:00 92.2 91.82 93.45 94.1 94 91.3 101.3 100.91 108.79 107.2 105.4 100.4
04/12/2021 13:41:01 91.96 92.45 93.45 94.1 94 91.4 100.81 101.42 108.79 107.2 105.4 100.4
04/12/2021 13:41:02 90.63 91.96 93.45 94.1 94 91.4 96.07 100.67 108.79 107.2 105.4 100.4
04/12/2021 13:41:03 90.8 90.95 93.45 94.1 94 91.4 103.25 102.96 108.79 107.2 105.4 100.4
04/12/2021 13:41:04 92.54 92.07 93.45 94.1 94 91.4 109.93 108.45 108.79 107.2 105.4 100.4
04/12/2021 13:41:05 91 92 93.45 94.1 94 91.4 106.16 108.46 108.79 107.2 105.4 100.4
04/12/2021 13:41:06 92.43 92.34 93.45 94.1 94 91.4 106.05 107.07 108.79 107.2 105.5 100.4
04/12/2021 13:41:07 93.15 93.12 93.45 94.1 94 91.4 106.13 106.84 108.79 107.2 105.5 100.4
04/12/2021 13:41:08 91.27 92.8 93.45 94.1 94 91.4 105.57 107.65 108.79 107.2 105.5 100.4
04/12/2021 13:41:09 91.56 92.11 93.45 94.1 94 91.4 108.53 108.1 108.79 107.2 105.5 100.5
04/12/2021 13:41:10 91.32 91.68 93.45 94.1 94 91.4 105.86 107.47 108.79 107.2 105.5 100.5
04/12/2021 13:41:11 91.45 91.8 93.45 94.1 94 91.4 104.43 107.13 108.79 107.2 105.5 100.5
04/12/2021 13:41:12 91.79 92.03 93.12 94.1 94 91.4 106.69 106.85 108.79 107.2 105.5 100.5
04/12/2021 13:41:13 92.29 92.34 93.12 94.1 94 91.4 105.53 106.25 108.79 107.2 105.5 100.5
04/12/2021 13:41:14 90.37 92.11 93.12 94.1 94 91.4 105.31 106.6 108.79 107.2 105.5 100.5
04/12/2021 13:41:15 90.78 91.21 93.12 94.1 94 91.4 106.18 106.7 108.79 107.2 105.5 100.5
04/12/2021 13:41:16 91.39 91.54 93.12 94.1 94 91.4 106.3 106.78 108.46 107.2 105.5 100.5
04/12/2021 13:41:17 92.98 92.46 93.12 94.1 94 91.4 104.33 106.5 108.46 107.2 105.5 100.5
04/12/2021 13:41:18 92.31 92.74 93.12 94.1 94 91.4 103.83 105.19 108.46 107.2 105.5 100.5
04/12/2021 13:41:19 88.21 92.39 93.12 94.1 94.1 91.4 103.07 104.66 108.46 107.2 105.5 100.5
04/12/2021 13:41:20 93.05 92.5 93.12 94.1 94.1 91.4 104.56 105.35 108.46 107.2 105.5 100.5
04/12/2021 13:41:21 92.2 92.42 93.12 94.1 94.1 91.4 105.57 105.97 108.46 107.2 105.5 100.5
04/12/2021 13:41:22 92.4 92.6 93.12 94.1 94.1 91.4 105.79 106.08 108.46 107.2 105.5 100.5
04/12/2021 13:41:23 90.88 92.61 93.12 94.1 94.1 91.4 105.43 106.53 108.46 107.2 105.5 100.5
04/12/2021 13:41:24 91 92.01 93.12 94.1 94.1 91.4 105.36 106.4 108.46 107.2 105.5 100.5
04/12/2021 13:41:25 94.17 93.45 93.45 94.1 94.1 91.4 106.17 106.32 108.46 107.2 105.5 100.5
04/12/2021 13:41:26 93.54 93.56 93.56 94.1 94.1 91.4 105.76 106.4 108.46 107.2 105.5 100.5
04/12/2021 13:41:27 94.16 94.18 94.18 94.1 94.1 91.4 106.24 107.12 108.46 107.2 105.6 100.5
04/12/2021 13:41:28 93.08 94.16 94.18 94.1 94.1 91.4 108.01 107.74 108.46 107.2 105.6 100.5
04/12/2021 13:41:29 91.82 93.26 94.18 94.1 94.1 91.4 103.7 107.48 108.46 107.2 105.6 100.5
04/12/2021 13:41:30 92.47 92.44 94.18 94.1 94 91.4 105.08 107 108.46 107.2 105.6 100.5
04/12/2021 13:41:31 92.89 92.79 94.18 94.1 94 91.4 107.53 106.81 108.46 107.2 105.6 100.5
04/12/2021 13:41:32 93.07 93.14 94.18 94.1 94 91.4 107.34 107.5 108.46 107.2 105.6 100.5
04/12/2021 13:41:33 93.37 93.71 94.18 94.1 94 91.4 106.55 108.3 108.46 107.2 105.6 100.6
04/12/2021 13:41:34 91.46 93.24 94.18 94.1 94 91.4 107.19 107.12 108.46 107.2 105.6 100.6
04/12/2021 13:41:35 91.3 91.99 94.18 94.1 94 91.4 103.75 107.19 108.3 107.2 105.6 100.6
04/12/2021 13:41:36 91.99 92.33 94.18 94.1 94 91.4 105.56 106.89 108.3 107.2 105.6 100.6
04/12/2021 13:41:37 94.59 94.38 94.38 94.1 94 91.4 107.06 106.46 108.3 107.2 105.6 100.6
04/12/2021 13:41:38 95.19 94.95 94.95 94.1 94 91.4 106.4 107.13 108.3 107.2 105.6 100.6
04/12/2021 13:41:39 94.98 95.1 95.1 94.1 94 91.4 108.61 108.54 108.54 107.2 105.6 100.6
04/12/2021 13:41:40 95.7 96.29 96.29 94.1 94 91.4 107.07 108.63 108.63 107.2 105.6 100.6
04/12/2021 13:41:41 92.46 95.2 96.29 94.1 94 91.4 106.91 107.92 108.63 107.2 105.6 100.6
04/12/2021 13:41:42 93.95 94.48 96.29 94.1 94 91.4 109.09 108.83 108.83 107.2 105.6 100.6
04/12/2021 13:41:43 93.63 93.86 96.29 94.1 94 91.4 109.15 109.97 109.97 107.3 105.6 100.6
04/12/2021 13:41:44 93.47 94 96.29 94.1 94 91.4 105.85 108.61 109.97 107.2 105.6 100.6
04/12/2021 13:41:45 94.56 94.78 96.29 94.1 94 91.4 104.95 107.87 109.97 107.2 105.7 100.6
04/12/2021 13:41:46 93.65 94.18 96.29 94.1 94 91.4 107.28 107.1 109.97 107.2 105.7 100.6
04/12/2021 13:41:47 92.93 93.78 96.29 94.1 94 91.4 105.8 106.62 109.97 107.2 105.7 100.6
04/12/2021 13:41:48 93.69 93.86 96.29 94.1 94 91.4 104.82 106.94 109.97 107.2 105.7 100.6
04/12/2021 13:41:49 94.11 94.42 96.29 94.2 94 91.4 106.75 106.67 109.97 107.2 105.7 100.6
04/12/2021 13:41:50 95.9 96.07 96.29 94.2 94 91.4 105.78 106.35 109.97 107.2 105.7 100.6
04/12/2021 13:41:51 93.39 94.75 96.29 94.2 94 91.4 104.98 106.64 109.97 107.2 105.7 100.6
04/12/2021 13:41:52 92.03 94.13 96.29 94.1 94 91.4 106.38 106.64 109.97 107.2 105.7 100.6
04/12/2021 13:41:53 90.84 92.61 96.29 94.1 94 91.4 104.83 106.49 109.97 107.2 105.7 100.6
04/12/2021 13:41:54 90.02 91.8 96.29 94.1 94 91.4 107.49 107.26 109.97 107.2 105.7 100.7
04/12/2021 13:41:55 92.41 92.28 96.29 94.1 94 91.4 106.94 107.57 109.97 107.2 105.7 100.7
04/12/2021 13:41:56 93.85 93.42 96.29 94.1 94 91.4 100.13 106.94 109.97 107.2 105.7 100.7
04/12/2021 13:41:57 93.7 93.78 96.29 94.1 94 91.4 105.26 105.53 109.97 107.2 105.7 100.7
04/12/2021 13:41:58 95.22 94.94 96.29 94.1 94 91.4 105.08 105.89 109.97 107.2 105.7 100.7
04/12/2021 13:41:59 94.91 95.52 96.29 94.1 94 91.4 105.42 106 109.97 107.2 105.7 100.7
04/12/2021 13:42:00 94.02 95.02 96.29 94.1 94 91.4 106.03 106.57 109.97 107.2 105.7 100.7
04/12/2021 13:42:01 94.64 94.76 96.29 94.1 94 91.4 105.22 106.4 109.97 107.2 105.7 100.7
04/12/2021 13:42:02 93.03 94.65 96.29 94.1 94 91.4 105.4 106.07 109.97 107.2 105.7 100.7
04/12/2021 13:42:03 91.94 93.68 96.29 94.1 94 91.4 106.24 106.67 109.97 107.2 105.7 100.7
04/12/2021 13:42:04 91.93 92.73 96.29 94.1 94 91.5 104 106.11 109.97 107.2 105.7 100.7
04/12/2021 13:42:05 91.54 92.02 96.29 94.1 94 91.5 106.87 106.57 109.97 107.2 105.7 100.7
04/12/2021 13:42:06 90.41 92.03 96.29 94.1 94 91.5 101.85 106.4 109.97 107.2 105.7 100.7
04/12/2021 13:42:07 90.34 90.94 96.29 94.1 94 91.5 97.36 103.68 109.97 107.2 105.7 100.7
04/12/2021 13:42:08 91.39 91.21 96.29 94.1 94 91.5 97.14 100.71 109.97 107.2 105.7 100.7
04/12/2021 13:42:09 90.67 91.12 96.29 94.1 94 91.5 96.43 99.24 109.97 107.2 105.7 100.7
04/12/2021 13:42:10 90.39 91.2 96.07 94.1 93.9 91.5 94.97 97.61 109.97 107.2 105.7 100.7
04/12/2021 13:42:11 92.29 91.85 96.07 94.1 93.9 91.5 99.05 98.94 109.97 107.2 105.7 100.7
04/12/2021 13:42:12 92.83 92.53 96.07 94.1 93.9 91.5 101.73 101.08 109.97 107.2 105.7 100.7
04/12/2021 13:42:13 91.15 92.39 96.07 94.1 93.9 91.5 97.17 100.55 108.61 107.2 105.7 100.7
04/12/2021 13:42:14 93.38 93.14 96.07 94.1 93.9 91.5 101.59 101.65 107.87 107.2 105.7 100.7
04/12/2021 13:42:15 91.9 93 96.07 94.1 93.9 91.5 100.05 101.97 107.57 107.2 105.7 100.7
04/12/2021 13:42:16 90.28 92.47 96.07 94.1 93.9 91.5 101.79 102.69 107.57 107.2 105.7 100.7
04/12/2021 13:42:17 92.85 92.25 96.07 94.1 93.9 91.5 107.51 106.63 107.57 107.2 105.7 100.7
04/12/2021 13:42:18 91.35 92.27 96.07 94.1 93.9 91.5 105.51 106.62 107.57 107.2 105.7 100.7
04/12/2021 13:42:19 91.77 91.94 96.07 94.1 93.9 91.5 106.57 107.78 107.78 107.2 105.7 100.7
04/12/2021 13:42:20 92.21 92.22 95.52 94.1 93.9 91.5 107.86 107.4 107.78 107.2 105.7 100.7
04/12/2021 13:42:21 91.01 92.17 95.52 94.1 93.9 91.5 105.11 107.21 107.78 107.2 105.7 100.7
04/12/2021 13:42:22 90.92 91.91 95.52 94.1 93.9 91.5 104.7 107.2 107.78 107.2 105.7 100.7
04/12/2021 13:42:23 92.54 92.03 95.52 94.1 93.9 91.5 108.83 107.84 107.84 107.2 105.7 100.7
04/12/2021 13:42:24 91.58 91.92 95.52 94.1 93.9 91.5 105.6 107.42 107.84 107.2 105.7 100.7
04/12/2021 13:42:25 92.46 92.42 95.52 94.2 93.9 91.5 104.49 107.05 107.84 107.2 105.7 100.7
04/12/2021 13:42:26 92.57 92.54 95.52 94.2 93.9 91.5 108.01 107.4 107.84 107.2 105.7 100.7
04/12/2021 13:42:27 93.12 93.07 95.52 94.2 93.9 91.5 107.24 108.37 108.37 107.2 105.7 100.7
04/12/2021 13:42:28 92.66 93.08 95.52 94.2 93.9 91.5 106.35 107.18 108.37 107.3 105.7 100.8
04/12/2021 13:42:29 93.06 93.11 95.02 94.2 93.9 91.5 105.72 106.85 108.37 107.3 105.8 100.8
04/12/2021 13:42:30 93.66 93.51 94.76 94.2 93.9 91.5 111.04 110 110 107.3 105.8 100.8
04/12/2021 13:42:31 96.86 96.01 96.01 94.2 93.9 91.5 104.81 109.79 110 107.3 105.8 100.8
04/12/2021 13:42:32 94.94 95.73 96.01 94.2 93.9 91.5 108.1 108.3 110 107.3 105.8 100.8
04/12/2021 13:42:33 94.59 95.38 96.01 94.2 93.9 91.5 106.08 107.61 110 107.3 105.8 100.8
04/12/2021 13:42:34 95.46 95.37 96.01 94.2 93.9 91.5 106.74 107.32 110 107.3 105.8 100.8
04/12/2021 13:42:35 96.13 96.15 96.15 94.3 93.9 91.5 107.63 108.11 110 107.4 105.8 100.8
04/12/2021 13:42:36 93.93 95.83 96.15 94.3 93.9 91.5 106.35 107.27 110 107.4 105.8 100.8
04/12/2021 13:42:37 93.67 94.97 96.15 94.3 93.9 91.5 106.05 107.32 110 107.4 105.8 100.8
04/12/2021 13:42:38 93.8 94.06 96.15 94.3 93.9 91.5 105.84 106.95 110 107.4 105.8 100.8
04/12/2021 13:42:39 93.92 94.72 96.15 94.3 93.9 91.5 106.4 107.01 110 107.4 105.8 100.8
04/12/2021 13:42:40 93.31 93.85 96.15 94.3 93.9 91.5 105.96 107.06 110 107.4 105.8 100.8
04/12/2021 13:42:41 93.96 93.91 96.15 94.2 93.9 91.5 105.45 106.61 110 107.4 105.8 100.8
04/12/2021 13:42:42 93.95 94.02 96.15 94.2 93.9 91.5 106.68 107.19 110 107.4 105.8 100.8
04/12/2021 13:42:43 94.02 94.3 96.15 94.2 93.9 91.5 105.6 107.87 110 107.4 105.8 100.8
04/12/2021 13:42:44 93.77 94.03 96.15 94.2 93.9 91.5 104.72 105.94 110 107.4 105.8 100.8
04/12/2021 13:42:45 92.04 94.02 96.15 94.2 93.9 91.5 106.29 106.31 110 107.4 105.8 100.8
04/12/2021 13:42:46 91.53 92.82 96.15 94.2 93.9 91.5 107.11 107.11 110 107.4 105.8 100.8
04/12/2021 13:42:47 91.56 92.47 96.15 94.2 93.9 91.5 106.29 107.7 110 107.4 105.8 100.8
04/12/2021 13:42:48 93.18 92.73 96.15 94.2 93.9 91.5 106.54 106.83 110 107.4 105.8 100.8
04/12/2021 13:42:49 93.5 93.4 96.15 94.2 93.9 91.5 105.32 106.96 110 107.3 105.8 100.8
04/12/2021 13:42:50 93.38 93.6 96.15 94.2 93.9 91.5 105.29 106.45 110 107.3 105.8 100.8
04/12/2021 13:42:51 89.78 93.25 96.15 94.1 93.9 91.5 99.83 105.21 110 107.3 105.8 100.9
04/12/2021 13:42:52 90.65 91.56 96.15 94.1 93.9 91.5 95.46 102.62 110 107.3 105.8 100.9
04/12/2021 13:42:53 93.59 92.93 96.15 94.1 93.9 91.5 108.47 107.46 110 107.3 105.8 100.9
04/12/2021 13:42:54 94.35 94 96.15 94.1 93.9 91.5 109.98 109.66 110 107.3 105.9 100.9
04/12/2021 13:42:55 92.82 93.92 96.15 94.1 93.9 91.5 105.53 108.88 110 107.3 105.9 100.9
04/12/2021 13:42:56 91.49 93.24 96.15 94.1 93.9 91.5 106.32 108.21 110 107.2 105.9 100.9
04/12/2021 13:42:57 92.78 92.72 96.15 94.1 93.9 91.5 107.36 107.13 110 107.2 105.9 100.9
04/12/2021 13:42:58 92.07 92.66 96.15 94.1 93.9 91.5 106.19 107.08 110 107.2 105.9 100.9
04/12/2021 13:42:59 92.13 92.73 96.15 94.1 93.9 91.5 105.24 107.59 110 107.2 105.9 100.9
04/12/2021 13:43:00 93.8 93.4 96.15 94.1 93.8 91.5 107.45 106.93 109.79 107.2 105.9 100.9
04/12/2021 13:43:01 92.03 93.18 96.15 94 93.8 91.5 104.57 106.79 109.66 107.2 105.9 100.9
04/12/2021 13:43:02 93.24 93.15 96.15 94 93.8 91.5 104.61 106.73 109.66 107.2 105.9 100.9
04/12/2021 13:43:03 93.85 93.69 96.15 94 93.8 91.5 107.39 106.71 109.66 107.2 105.9 100.9
04/12/2021 13:43:04 92.63 93.53 96.15 94 93.8 91.5 103.61 106.44 109.66 107.1 105.9 100.9
04/12/2021 13:43:05 93.76 93.54 95.83 94 93.8 91.5 105.95 106.58 109.66 107.1 105.9 100.9
04/12/2021 13:43:06 91.87 93.5 94.97 94 93.8 91.5 108.02 107.58 109.66 107.1 105.9 100.9
04/12/2021 13:43:07 90.5 92.55 94.72 94 93.8 91.5 99.2 107.35 109.66 107.1 105.9 100.9
04/12/2021 13:43:08 90.61 91.34 94.72 94 93.8 91.5 104.31 105.47 109.66 107.1 105.9 100.9
04/12/2021 13:43:09 90.73 91.09 94.3 94 93.8 91.5 106.69 106.33 109.66 107.1 105.9 100.9
04/12/2021 13:43:10 91.26 91.22 94.3 93.9 93.8 91.5 107.3 107.34 109.66 107.1 105.9 100.9
04/12/2021 13:43:11 92.95 92.56 94.3 93.9 93.8 91.5 105.24 107.4 109.66 107.1 105.9 100.9
04/12/2021 13:43:12 92.14 92.8 94.3 93.9 93.8 91.5 106.44 106.87 109.66 107.1 105.9 100.9
04/12/2021 13:43:13 92.74 92.64 94.03 93.9 93.8 91.6 105.55 106.27 109.66 107.1 105.9 100.9
04/12/2021 13:43:14 92.51 93.17 94.02 93.9 93.8 91.6 107.59 107.47 109.66 107.1 105.9 100.9
04/12/2021 13:43:15 91.96 92.41 94 93.9 93.8 91.6 106.56 107.5 109.66 107.1 105.9 100.9
04/12/2021 13:43:16 91.36 92.32 94 93.9 93.8 91.6 104.87 107.23 109.66 107.1 105.9 101
04/12/2021 13:43:17 92.57 92.75 94 93.9 93.8 91.6 110.5 109.39 109.66 107.1 105.9 101
04/12/2021 13:43:18 91.29 92.27 94 93.9 93.8 91.6 107.9 110.05 110.05 107.1 105.9 101
04/12/2021 13:43:19 89.68 91.42 94 93.8 93.8 91.6 105.5 107.97 110.05 107.1 105.9 101
04/12/2021 13:43:20 93.79 92.96 94 93.8 93.7 91.6 105.92 107.37 110.05 107.1 105.9 101
04/12/2021 13:43:21 94.31 93.84 94 93.8 93.7 91.6 105.03 106.57 110.05 107.1 105.9 101
04/12/2021 13:43:22 93.14 94.39 94.39 93.8 93.7 91.6 106.87 106.96 110.05 107 105.9 101
04/12/2021 13:43:23 91.08 93.03 94.39 93.8 93.7 91.6 105.62 107.35 110.05 107 105.9 101
04/12/2021 13:43:24 92.12 92.53 94.39 93.8 93.7 91.6 104.89 106.38 110.05 107 105.9 101
04/12/2021 13:43:25 94.21 93.46 94.39 93.8 93.7 91.6 105.21 105.63 110.05 107 105.9 101
04/12/2021 13:43:26 91.82 93.31 94.39 93.8 93.7 91.6 104.86 106.09 110.05 107 105.9 101
04/12/2021 13:43:27 91.42 92.39 94.39 93.7 93.7 91.6 104.86 105.96 110.05 107 105.9 101
04/12/2021 13:43:28 89.71 91.73 94.39 93.7 93.7 91.6 107.45 106.98 110.05 107 106 101
04/12/2021 13:43:29 91.67 91.38 94.39 93.7 93.7 91.6 107 108.15 110.05 107 106 101
04/12/2021 13:43:30 92.13 92.12 94.39 93.7 93.7 91.6 107.13 107.93 110.05 107 106 101
04/12/2021 13:43:31 90.86 91.82 94.39 93.7 93.7 91.6 108 107.77 110.05 107 106 101
04/12/2021 13:43:32 89.86 91.3 94.39 93.7 93.7 91.6 103.86 107.99 110.05 106.9 106 101
04/12/2021 13:43:33 91.44 91.37 94.39 93.7 93.7 91.6 104.59 106.4 110.05 106.9 106 101
04/12/2021 13:43:34 94.37 93.37 94.39 93.7 93.7 91.6 107.11 106.53 110.05 106.9 106 101
04/12/2021 13:43:35 93.98 93.93 94.39 93.7 93.7 91.6 104.06 106.59 110.05 106.9 106 101
04/12/2021 13:43:36 92.24 93.86 94.39 93.6 93.7 91.6 104.9 106.4 110.05 106.9 106 101
04/12/2021 13:43:37 92.7 93.02 94.39 93.6 93.7 91.6 108.66 107.75 110.05 106.9 106 101
04/12/2021 13:43:38 91.39 92.78 94.39 93.6 93.7 91.6 104.01 107.74 110.05 106.9 106 101
04/12/2021 13:43:39 90.49 91.86 94.39 93.6 93.7 91.6 106.9 106.96 110.05 106.9 106 101
04/12/2021 13:43:40 94.08 93.6 94.39 93.6 93.7 91.6 104.88 107.12 110.05 106.8 106 101
04/12/2021 13:43:41 87.13 93.44 94.39 93.6 93.7 91.6 100.68 105.37 110.05 106.8 106 101
04/12/2021 13:43:42 87.76 90.36 94.39 93.6 93.6 91.6 93.08 102.9 110.05 106.8 106 101
04/12/2021 13:43:43 80.98 89.13 94.39 93.6 93.6 91.6 83.17 99.28 110.05 106.8 106 101
04/12/2021 13:43:44 71.08 85.66 94.39 93.6 93.6 91.6 75.14 95.17 110.05 106.8 106 101
04/12/2021 13:43:45 80.06 81.68 94.39 93.5 93.6 91.6 82.48 91.01 110.05 106.8 106 101
04/12/2021 13:43:46 81.48 81.86 94.39 93.5 93.6 91.6 82.72 87.81 110.05 106.8 106 101
04/12/2021 13:43:47 80.63 82.03 94.39 93.5 93.6 91.6 82.38 85.5 110.05 106.8 106 101
04/12/2021 13:43:48 80.4 81.32 94.39 93.4 93.6 91.6 83.36 84.54 108.15 106.7 106 101
04/12/2021 13:43:49 74.88 80.33 94.39 93.4 93.6 91.6 77.32 83.09 108.15 106.7 106 101
04/12/2021 13:43:50 87.45 86.6 94.39 93.4 93.6 91.6 86.6 85.97 108.15 106.7 106 101
04/12/2021 13:43:51 84.69 86.64 94.39 93.4 93.6 91.6 84.4 85.98 108.15 106.7 106 101
04/12/2021 13:43:52 75.69 84.86 93.93 93.3 93.6 91.6 80.16 84.48 108.15 106.6 106 101
04/12/2021 13:43:53 71.87 81.29 93.93 93.3 93.6 91.6 76.42 82.11 108.15 106.6 106 101
04/12/2021 13:43:54 74.94 77.8 93.93 93.3 93.6 91.6 80.21 80.29 108.15 106.6 106 101
04/12/2021 13:43:55 80.33 79.6 93.93 93.3 93.6 91.6 83.3 82.84 108.15 106.5 106 101
04/12/2021 13:43:56 81.41 81.52 93.93 93.3 93.5 91.6 82.32 83.07 108.15 106.5 106 101
04/12/2021 13:43:57 84.63 83.99 93.93 93.2 93.5 91.6 85.31 84.81 108.15 106.5 106 101
04/12/2021 13:43:58 86.92 86.11 93.93 93.2 93.5 91.6 87.66 87.04 108.15 106.5 106 101
04/12/2021 13:43:59 83.77 86.7 93.93 93.2 93.5 91.6 85.09 87.09 107.99 106.5 106 101
04/12/2021 13:44:00 80.57 84.4 93.93 93.2 93.5 91.6 81.72 85.51 107.99 106.5 106 101
04/12/2021 13:44:01 78.3 82.2 93.93 93.2 93.5 91.6 80.84 83.39 107.99 106.5 106 101
04/12/2021 13:44:02 79.15 80.2 93.93 93.1 93.5 91.6 82.66 82.76 107.75 106.5 106 101
04/12/2021 13:44:03 80.62 81.11 93.93 93.1 93.5 91.6 83.51 84 107.75 106.5 106 101
04/12/2021 13:44:04 89.77 88.84 93.93 93.1 93.5 91.6 89.91 89.01 107.75 106.4 105.9 101
04/12/2021 13:44:05 84.89 88.5 93.86 93.1 93.5 91.6 86.63 88.71 107.75 106.4 105.9 101
04/12/2021 13:44:06 89.25 88.89 93.6 93.1 93.5 91.6 90.33 89.74 107.75 106.4 105.9 101
04/12/2021 13:44:07 80.37 88.51 93.6 93 93.5 91.6 82.55 89.35 107.74 106.4 105.9 101
04/12/2021 13:44:08 78.85 85.2 93.6 93 93.5 91.6 83.03 86.37 107.12 106.3 105.9 101
04/12/2021 13:44:09 73.98 82.31 93.6 93 93.5 91.6 77.52 84.55 107.12 106.3 105.9 101
04/12/2021 13:44:10 90.07 89.17 93.44 93 93.4 91.6 89.96 89.02 105.37 106.3 105.9 101
04/12/2021 13:44:11 78.47 89.07 90.36 93 93.4 91.6 81.47 88.97 102.9 106.2 105.9 101
04/12/2021 13:44:12 84.44 86.01 89.17 92.9 93.4 91.6 85.98 86.86 99.28 106.2 105.9 101
04/12/2021 13:44:13 80.16 84.58 89.17 92.9 93.4 91.6 81.81 85.66 95.17 106.2 105.9 101
04/12/2021 13:44:14 76.89 82.42 89.17 92.9 93.4 91.6 80.59 83.73 91.01 106.2 105.9 101
04/12/2021 13:44:15 87.48 87.2 89.17 92.9 93.4 91.6 90.9 90.53 90.53 106.1 105.9 101
04/12/2021 13:44:16 88.72 88.62 89.17 92.9 93.4 91.6 92.6 92.28 92.28 106.1 105.9 101
04/12/2021 13:44:17 91.36 90.88 90.88 92.9 93.4 91.6 94.2 93.79 93.79 106.1 105.9 101
04/12/2021 13:44:18 89.38 90.52 90.88 92.8 93.4 91.6 94.82 94.53 94.53 106 105.9 101
04/12/2021 13:44:19 89.16 90.16 90.88 92.8 93.4 91.6 93.77 94.74 94.74 106 105.9 101
04/12/2021 13:44:20 89.49 89.76 90.88 92.8 93.4 91.6 93.86 94.26 94.74 106 105.9 101
04/12/2021 13:44:21 99.68 98.51 98.51 92.8 93.4 91.6 99.35 98.52 98.52 105.9 105.9 101
04/12/2021 13:44:22 99.85 100.45 100.45 92.9 93.4 91.6 100.03 100.26 100.26 105.9 105.9 101
04/12/2021 13:44:23 91.03 98.86 100.45 92.8 93.4 91.6 95.22 99.13 100.26 105.9 105.9 101
04/12/2021 13:44:24 100.94 100.35 100.45 92.9 93.4 91.6 100.65 100.27 100.27 105.8 105.9 101
04/12/2021 13:44:25 80.69 99.71 100.45 92.9 93.4 91.6 82.66 99.65 100.27 105.8 105.9 101
04/12/2021 13:44:26 86.7 95.55 100.45 92.9 93.4 91.6 103.67 103.31 103.31 105.8 105.9 101
04/12/2021 13:44:27 82.44 92.41 100.45 92.8 93.4 91.6 94.44 103.31 103.31 105.8 105.9 101
04/12/2021 13:44:28 77.91 88.7 100.45 92.8 93.4 91.6 79.14 99.59 103.31 105.8 105.9 101
04/12/2021 13:44:29 78.75 85 100.45 92.8 93.4 91.6 80.9 95.4 103.31 105.7 105.9 101
04/12/2021 13:44:30 82.79 82.92 100.45 92.8 93.4 91.6 86.12 91.43 103.31 105.7 105.9 101
04/12/2021 13:44:31 78.65 83.39 100.45 92.8 93.4 91.6 81.38 88.98 103.31 105.7 105.9 101
04/12/2021 13:44:32 79.5 80.46 100.45 92.7 93.4 91.6 81.56 85.71 103.31 105.7 105.9 101
04/12/2021 13:44:33 83.69 82.86 100.45 92.7 93.4 91.6 85.84 85.42 103.31 105.7 105.9 101
04/12/2021 13:44:34 82.59 83.27 100.45 92.7 93.4 91.6 84.04 85.3 103.31 105.7 105.9 101
04/12/2021 13:44:35 85.92 85.06 100.45 92.7 93.4 91.6 87.72 87.09 103.31 105.6 105.9 101
04/12/2021 13:44:36 89.32 88.65 100.45 92.6 93.4 91.6 90.07 89.52 103.31 105.6 105.9 101
04/12/2021 13:44:37 83.4 87.85 100.45 92.6 93.4 91.6 85.54 88.92 103.31 105.6 105.9 101
04/12/2021 13:44:38 77.97 85.36 100.45 92.6 93.4 91.6 81.59 86.97 103.31 105.5 105.9 101
04/12/2021 13:44:39 82.36 82.95 100.45 92.6 93.4 91.6 84.13 84.6 103.31 105.5 105.9 101
04/12/2021 13:44:40 81.21 82.57 100.45 92.5 93.4 91.6 83.11 84.39 103.31 105.5 105.9 101
04/12/2021 13:44:41 74.19 81.82 100.45 92.5 93.4 91.6 78.03 83.64 103.31 105.4 105.9 101
04/12/2021 13:44:42 84.13 83.09 100.45 92.5 93.3 91.6 86.07 84.88 103.31 105.4 105.9 101
04/12/2021 13:44:43 78.68 82.81 100.45 92.4 93.3 91.6 81.23 84.86 103.31 105.3 105.9 101
04/12/2021 13:44:44 79.91 80.27 100.45 92.4 93.3 91.6 82.47 82.67 103.31 105.3 105.9 101
04/12/2021 13:44:45 87.35 86.16 100.45 92.4 93.3 91.6 95.58 94.78 103.31 105.3 105.9 101
04/12/2021 13:44:46 90.22 89.17 100.45 92.4 93.3 91.6 105.49 104.27 104.27 105.3 105.9 101
04/12/2021 13:44:47 88.19 89.66 100.45 92.4 93.3 91.6 106.9 107.62 107.62 105.3 105.9 101.1
04/12/2021 13:44:48 90.14 89.94 100.45 92.3 93.3 91.6 103 105.33 107.62 105.2 105.9 101.1
04/12/2021 13:44:49 91.38 90.95 100.45 92.3 93.3 91.6 105.51 105.48 107.62 105.2 105.9 101.1
04/12/2021 13:44:50 89.76 90.84 100.45 92.3 93.3 91.6 107.08 106.68 107.62 105.2 105.9 101.1
04/12/2021 13:44:51 90.97 90.92 100.45 92.3 93.3 91.6 102.01 106.53 107.62 105.2 105.9 101.1
04/12/2021 13:44:52 92.63 92.12 100.35 92.3 93.3 91.6 99.7 104.15 107.62 105.2 105.9 101.1
04/12/2021 13:44:53 97.18 95.95 100.35 92.3 93.3 91.6 98.48 101.88 107.62 105.1 105.9 101.1
04/12/2021 13:44:54 94.15 96.15 99.71 92.3 93.3 91.6 101.2 101.79 107.62 105.1 105.9 101.1
04/12/2021 13:44:55 92.89 94.72 96.15 92.2 93.3 91.6 97.3 100.25 107.62 105.1 105.9 101.1
04/12/2021 13:44:56 92.63 93.61 96.15 92.2 93.3 91.6 94.14 98.54 107.62 105 105.9 101.1
04/12/2021 13:44:57 95.55 94.85 96.15 92.2 93.3 91.6 102.72 101.22 107.62 105 105.9 101.1
04/12/2021 13:44:58 95.54 95.4 96.15 92.2 93.3 91.6 99.1 100.51 107.62 105 105.9 101.1
04/12/2021 13:44:59 95.28 95.45 96.15 92.2 93.4 91.6 97.55 99.62 107.62 104.9 105.9 101.1
04/12/2021 13:45:00 94.08 95.52 96.15 92.2 93.4 91.6 101.41 101.2 107.62 104.9 105.9 101.1
04/12/2021 13:45:01 94.36 94.88 96.15 92.2 93.4 91.6 103.55 103.13 107.62 104.9 105.9 101.1
04/12/2021 13:45:02 94.5 94.72 96.15 92.2 93.4 91.6 97.88 102.91 107.62 104.9 105.9 101.1
04/12/2021 13:45:03 96.34 95.88 96.15 92.2 93.4 91.6 104.98 104.32 107.62 104.9 105.9 101.1
04/12/2021 13:45:04 95.63 95.82 96.15 92.2 93.4 91.6 104.68 105.52 107.62 104.9 105.9 101.1
04/12/2021 13:45:05 96.53 96.59 96.59 92.2 93.4 91.7 107.29 107.03 107.62 104.9 105.9 101.1
04/12/2021 13:45:06 95.76 96.27 96.59 92.2 93.4 91.7 104.7 106.54 107.62 104.9 105.9 101.1
04/12/2021 13:45:07 98.76 98.22 98.22 92.3 93.4 91.7 104.81 107.01 107.62 104.9 105.9 101.1
04/12/2021 13:45:08 102.39 101.9 101.9 92.4 93.4 91.7 108.46 107.91 107.91 104.9 105.9 101.1
04/12/2021 13:45:09 104.8 105.13 105.13 92.6 93.5 91.7 107.81 108.17 108.17 104.9 105.9 101.1
04/12/2021 13:45:10 99.62 103.34 105.13 92.6 93.5 91.7 106.43 108.45 108.45 104.8 105.9 101.1
04/12/2021 13:45:11 97.21 101.31 105.13 92.6 93.5 91.7 108.5 108.32 108.45 104.8 105.9 101.1
04/12/2021 13:45:12 96.7 99.05 105.13 92.6 93.5 91.7 100.89 107.88 108.45 104.8 105.9 101.1
04/12/2021 13:45:13 96.7 97.8 105.13 92.6 93.5 91.7 106.62 106.75 108.45 104.8 105.9 101.1
04/12/2021 13:45:14 97.81 97.85 105.13 92.7 93.6 91.7 104.34 106.58 108.45 104.7 105.9 101.1
04/12/2021 13:45:15 97.53 98.24 105.13 92.7 93.6 91.7 103.14 105 108.45 104.7 105.9 101.1
04/12/2021 13:45:16 95.25 97.4 105.13 92.7 93.6 91.7 102.75 104.04 108.45 104.7 105.9 101.1
04/12/2021 13:45:17 93.38 96.36 105.13 92.6 93.6 91.7 102.74 103.48 108.45 104.6 105.9 101.1
04/12/2021 13:45:18 94.28 94.69 105.13 92.7 93.6 91.7 102.37 103.55 108.45 104.7 105.9 101.1
04/12/2021 13:45:19 95.77 95.56 105.13 92.7 93.6 91.7 102.85 103.4 108.45 104.7 105.9 101.1
04/12/2021 13:45:20 96.09 96.1 105.13 92.7 93.6 91.7 102.88 103.31 108.45 104.7 105.9 101.1
04/12/2021 13:45:21 95.16 95.78 105.13 92.7 93.6 91.7 100.44 102.77 108.45 104.7 105.9 101.1
04/12/2021 13:45:22 94.82 95.62 105.13 92.8 93.6 91.7 102.21 102.72 108.45 104.7 105.9 101.1
04/12/2021 13:45:23 93.19 95.17 105.13 92.8 93.6 91.7 103.74 103.45 108.45 104.7 105.9 101.1
04/12/2021 13:45:24 94.01 94.23 105.13 92.8 93.6 91.7 102.84 103.61 108.45 104.7 105.9 101.1
04/12/2021 13:45:25 93.41 94.37 105.13 92.8 93.6 91.7 102.92 103.77 108.45 104.7 105.9 101.1
04/12/2021 13:45:26 92.83 93.38 105.13 92.8 93.6 91.7 103.64 103.61 108.45 104.7 105.9 101.1
04/12/2021 13:45:27 94.26 93.93 105.13 92.8 93.6 91.8 103.42 104.08 108.45 104.7 105.9 101.1
04/12/2021 13:45:28 94.21 94.13 105.13 92.9 93.6 91.8 102.39 103.58 108.45 104.7 105.9 101.1
04/12/2021 13:45:29 96.18 95.47 105.13 92.9 93.6 91.8 99.5 102.74 108.45 104.7 105.9 101.1
04/12/2021 13:45:30 95.05 95.59 105.13 92.9 93.6 91.8 101.92 102.12 108.45 104.7 105.9 101.1
04/12/2021 13:45:31 94.93 95.17 105.13 92.9 93.6 91.8 104.29 103.92 108.45 104.6 105.9 101.1
04/12/2021 13:45:32 97.71 96.93 105.13 92.9 93.6 91.8 105.3 104.94 108.45 104.6 105.9 101.2
04/12/2021 13:45:33 94.87 96.77 105.13 93 93.6 91.8 105.2 105.36 108.45 104.6 106 101.2
04/12/2021 13:45:34 94.3 95.65 105.13 93 93.6 91.8 104.56 105.48 108.45 104.6 106 101.2
04/12/2021 13:45:35 94.52 95.18 105.13 93 93.6 91.8 104.03 104.75 108.45 104.6 106 101.2
04/12/2021 13:45:36 95.94 95.75 105.13 93 93.6 91.8 104.73 104.93 108.45 104.6 106 101.2
04/12/2021 13:45:37 94.82 95.64 105.13 93 93.6 91.8 104.5 105.87 108.45 104.6 106 101.2
04/12/2021 13:45:38 93.96 95.32 105.13 93 93.6 91.8 94.71 104.03 108.45 104.6 106 101.2
04/12/2021 13:45:39 98.33 97.83 103.34 93 93.7 91.8 107.23 106.43 108.45 104.6 106 101.2
04/12/2021 13:45:40 97.88 98.4 101.31 93.1 93.7 91.8 104.98 106.31 108.32 104.6 106 101.2
04/12/2021 13:45:41 94.31 97.54 99.05 93.1 93.7 91.8 103.11 105.62 107.88 104.6 106 101.2
04/12/2021 13:45:42 95.44 96.74 98.4 93.1 93.7 91.8 103.08 104.92 106.75 104.6 106 101.2
04/12/2021 13:45:43 93.42 95.26 98.4 93.1 93.7 91.8 105.04 104.96 106.58 104.6 106 101.2
04/12/2021 13:45:44 93.82 94.73 98.4 93.1 93.7 91.8 106.04 105.74 106.43 104.5 106 101.2
04/12/2021 13:45:45 94.09 94.37 98.4 93.1 93.7 91.8 103.61 106.09 106.43 104.5 105.9 101.2
04/12/2021 13:45:46 94.46 94.39 98.4 93.1 93.7 91.8 103.12 104.51 106.43 104.5 105.9 101.2
04/12/2021 13:45:47 94.66 94.69 98.4 93.2 93.7 91.8 103.79 104.32 106.43 104.5 105.9 101.2
04/12/2021 13:45:48 95.47 95.25 98.4 93.2 93.7 91.8 103.5 104.67 106.43 104.5 105.9 101.2
04/12/2021 13:45:49 93.55 95 98.4 93.2 93.7 91.8 102.63 103.78 106.43 104.5 105.9 101.2
04/12/2021 13:45:50 98.8 98.12 98.4 93.2 93.7 91.8 103.79 104.11 106.43 104.5 105.9 101.2
04/12/2021 13:45:51 94.92 97.72 98.4 93.2 93.7 91.8 103.92 104.16 106.43 104.5 105.9 101.2
04/12/2021 13:45:52 95.5 96.26 98.4 93.2 93.7 91.8 103.25 104.3 106.43 104.5 105.9 101.2
04/12/2021 13:45:53 97.7 97.65 98.4 93.3 93.7 91.8 103.4 103.98 106.43 104.5 105.9 101.2
04/12/2021 13:45:54 94.05 97.12 98.4 93.3 93.7 91.8 102.34 103.98 106.43 104.4 105.9 101.2
04/12/2021 13:45:55 94.34 95.5 98.4 93.3 93.7 91.8 104.46 104.59 106.43 104.4 105.9 101.2
04/12/2021 13:45:56 96.72 96.21 98.4 93.3 93.7 91.8 105.5 105.86 106.43 104.5 105.9 101.2
04/12/2021 13:45:57 94.58 96.07 98.4 93.3 93.7 91.8 104.54 105.05 106.43 104.5 105.9 101.2
04/12/2021 13:45:58 95.98 95.83 98.4 93.3 93.7 91.8 103.1 104.7 106.43 104.5 105.9 101.2
04/12/2021 13:45:59 96.8 96.62 98.4 93.4 93.7 91.8 105.29 105.01 106.43 104.5 105.9 101.2
04/12/2021 13:46:00 98.51 97.97 98.4 93.4 93.7 91.8 101.13 104.68 106.43 104.5 105.9 101.2
04/12/2021 13:46:01 100.49 99.88 99.88 93.5 93.8 91.9 103.83 104.16 106.43 104.5 105.9 101.2
04/12/2021 13:46:02 102.92 102.68 102.68 93.6 93.8 91.9 104.47 104.36 106.43 104.5 105.9 101.2
04/12/2021 13:46:03 96.14 101.36 102.68 93.6 93.8 91.9 102.72 104.33 106.43 104.5 105.9 101.2
04/12/2021 13:46:04 98.17 99.75 102.68 93.6 93.8 91.9 104.14 104.19 106.43 104.5 105.9 101.2
04/12/2021 13:46:05 96.19 98.06 102.68 93.7 93.8 91.9 103.66 104.2 106.43 104.5 105.9 101.2
04/12/2021 13:46:06 93.75 97.06 102.68 93.7 93.8 91.9 102.77 104.25 106.43 104.4 105.9 101.2
04/12/2021 13:46:07 97.3 96.78 102.68 93.7 93.8 91.9 104.95 104.99 106.43 104.4 105.9 101.2
04/12/2021 13:46:08 93.47 96.67 102.68 93.7 93.8 91.9 106.19 105.89 106.43 104.4 105.9 101.2
04/12/2021 13:46:09 95.62 95.69 102.68 93.7 93.8 91.9 107.41 107.16 107.16 104.4 105.9 101.2
04/12/2021 13:46:10 95.59 95.9 102.68 93.7 93.8 91.9 105.11 107.51 107.51 104.4 105.9 101.2
04/12/2021 13:46:11 97.83 97.24 102.68 93.7 93.8 91.9 104.98 106.27 107.51 104.4 105.9 101.2
04/12/2021 13:46:12 93.95 97.22 102.68 93.7 93.8 91.9 100.25 105.05 107.51 104.4 105.9 101.2
04/12/2021 13:46:13 93.25 95.26 102.68 93.7 93.8 91.9 103.07 103.76 107.51 104.4 105.9 101.2
04/12/2021 13:46:14 94.44 94.77 102.68 93.8 93.8 91.9 102.95 103.42 107.51 104.4 105.9 101.3
04/12/2021 13:46:15 94.7 94.63 102.68 93.8 93.8 91.9 101.98 103.17 107.51 104.4 105.9 101.3
04/12/2021 13:46:16 95.98 95.52 102.68 93.8 93.8 91.9 103.35 103.78 107.51 104.4 105.9 101.3
04/12/2021 13:46:17 93.98 95.7 102.68 93.8 93.8 91.9 102.9 103.39 107.51 104.4 105.9 101.3
04/12/2021 13:46:18 96.27 95.89 102.68 93.8 93.8 91.9 103.3 103.59 107.51 104.4 105.9 101.3
04/12/2021 13:46:19 96.2 96.33 102.68 93.8 93.9 91.9 103.35 103.87 107.51 104.4 105.9 101.3
04/12/2021 13:46:20 94.86 96.74 102.68 93.8 93.9 91.9 105.2 104.74 107.51 104.4 105.9 101.3
04/12/2021 13:46:21 92.64 95.22 102.68 93.8 93.9 91.9 102.15 104.85 107.51 104.4 105.9 101.3
04/12/2021 13:46:22 93.64 93.87 102.68 93.8 93.9 91.9 103.72 104.09 107.51 104.4 105.9 101.3
04/12/2021 13:46:23 92.91 94.52 102.68 93.8 93.9 91.9 102.31 103.42 107.51 104.3 105.9 101.3
04/12/2021 13:46:24 93.35 93.46 102.68 93.8 93.9 91.9 102.23 103.36 107.51 104.3 105.9 101.3
04/12/2021 13:46:25 94.46 94.36 102.68 93.8 93.9 91.9 103.17 103.6 107.51 104.3 105.9 101.3
04/12/2021 13:46:26 93.24 94 102.68 93.8 93.9 91.9 102.74 103.29 107.51 104.3 105.9 101.3
04/12/2021 13:46:27 94.94 94.91 102.68 93.8 93.9 91.9 103.52 103.7 107.51 104.3 105.9 101.3
04/12/2021 13:46:28 96.48 96.03 102.68 93.9 93.9 91.9 103.9 104.14 107.51 104.3 105.9 101.3
04/12/2021 13:46:29 95.56 96.55 102.68 93.9 93.9 91.9 103.34 104.05 107.51 104.3 105.8 101.3
04/12/2021 13:46:30 93.71 95.55 102.68 93.9 93.9 91.9 103.32 104.44 107.51 104.3 105.8 101.3
04/12/2021 13:46:31 93.61 94.5 102.68 93.9 93.9 91.9 103.75 104.31 107.51 104.3 105.8 101.3
04/12/2021 13:46:32 95.58 95.68 101.36 93.9 93.9 91.9 103 104.02 107.51 104.2 105.8 101.3
04/12/2021 13:46:33 95.39 95.48 99.75 93.9 93.9 91.9 104.29 104.17 107.51 104.2 105.8 101.3
04/12/2021 13:46:34 94.76 95.57 98.06 93.9 93.9 91.9 104.24 104.69 107.51 104.2 105.8 101.3
04/12/2021 13:46:35 94.83 95.01 97.24 93.9 93.9 91.9 103.79 105.08 107.51 104.2 105.8 101.3
04/12/2021 13:46:36 96.27 96.05 97.24 93.9 93.9 92 102.09 103.61 107.51 104.2 105.8 101.3
04/12/2021 13:46:37 94.08 95.75 97.24 93.9 93.9 92 104.26 104.2 107.51 104.2 105.8 101.3
04/12/2021 13:46:38 93.37 94.96 97.24 93.9 93.9 92 107.26 106.33 107.51 104.2 105.8 101.3
04/12/2021 13:46:39 93.89 94.15 97.24 93.9 93.9 92 106.16 106.58 107.51 104.2 105.9 101.3
04/12/2021 13:46:40 95.36 95.04 97.24 93.9 93.9 92 105.84 106.67 106.67 104.2 105.9 101.3
04/12/2021 13:46:41 98.02 97.35 97.35 93.9 93.9 92 104.91 105.79 106.67 104.2 105.9 101.3
04/12/2021 13:46:42 103.86 102.68 102.68 94.1 93.9 92 106.82 106.52 106.67 104.1 105.9 101.3
04/12/2021 13:46:43 99.02 102.67 102.68 94.1 93.9 92 109.14 108.69 108.69 104.1 105.9 101.3
04/12/2021 13:46:44 97.86 100.98 102.68 94.1 93.9 92 102.63 108.65 108.69 104.1 105.8 101.3
04/12/2021 13:46:45 97.36 98.96 102.68 94.1 93.9 92 107.65 107.77 108.69 104.1 105.9 101.3
04/12/2021 13:46:46 93.86 98.11 102.68 94.1 93.9 92 104.85 107.8 108.69 104.1 105.8 101.3
04/12/2021 13:46:47 94.87 96.14 102.68 94.1 93.9 92 103.51 106.33 108.69 104.1 105.8 101.3
04/12/2021 13:46:48 95.76 95.74 102.68 94.2 93.9 92 102.68 105.17 108.69 104.1 105.8 101.3
04/12/2021 13:46:49 96.9 96.58 102.68 94.2 93.9 92 105.73 105.4 108.69 104.1 105.8 101.3
04/12/2021 13:46:50 95.09 96.7 102.68 94.2 93.9 92 106.63 106.4 108.69 104.1 105.8 101.3
04/12/2021 13:46:51 95.78 95.77 102.68 94.2 93.9 92 104.04 106.53 108.69 104.1 105.8 101.3
04/12/2021 13:46:52 95.3 95.98 102.68 94.2 93.9 92 103.87 104.89 108.69 104.1 105.8 101.3
04/12/2021 13:46:53 94.38 95.45 102.68 94.2 93.9 92 102.86 104.23 108.69 104.1 105.8 101.3
04/12/2021 13:46:54 98.01 97.07 102.68 94.2 93.9 92 103.37 104.2 108.69 104.1 105.8 101.3
04/12/2021 13:46:55 94.41 96.94 102.68 94.2 93.9 92 102.97 103.57 108.69 104.1 105.8 101.3
04/12/2021 13:46:56 95.77 96.35 102.68 94.2 93.9 92 102.91 103.41 108.69 104.1 105.8 101.4
04/12/2021 13:46:57 93.54 95.5 102.68 94.2 93.9 92 103.13 103.52 108.69 104.1 105.8 101.4
04/12/2021 13:46:58 97.78 96.99 102.68 94.2 93.9 92 104.43 104.51 108.69 104.1 105.8 101.4
04/12/2021 13:46:59 95.6 96.63 102.68 94.2 93.9 92 102.99 103.98 108.69 104 105.8 101.4
04/12/2021 13:47:00 99.2 98.95 102.68 94.3 93.9 92 102.56 104.31 108.69 104 105.8 101.4
04/12/2021 13:47:01 95.62 98 102.68 94.3 93.9 92 104.97 104.8 108.69 104 105.8 101.4
04/12/2021 13:47:02 94.62 96.34 102.68 94.3 93.9 92 106.11 106.28 108.69 104 105.8 101.4
04/12/2021 13:47:03 96.94 96.55 102.68 94.3 93.9 92 103.73 105.51 108.69 104 105.8 101.4
04/12/2021 13:47:04 95.06 96.27 102.68 94.3 94 92 103.58 104.66 108.69 104 105.8 101.4
04/12/2021 13:47:05 94.81 95.89 102.68 94.3 94 92 105.12 105.25 108.69 104 105.8 101.4
04/12/2021 13:47:06 93.48 94.92 102.68 94.3 94 92 99.37 104.62 108.69 104 105.8 101.4
04/12/2021 13:47:07 91.33 94.25 102.68 94.3 94 92 103.48 103.71 108.69 104 105.8 101.4
04/12/2021 13:47:08 95.41 94.79 102.68 94.3 94 92.1 103.3 103.67 108.69 104 105.8 101.4
04/12/2021 13:47:09 93.93 95.31 102.68 94.4 94 92.1 103.18 104.6 108.69 104 105.8 101.4
04/12/2021 13:47:10 93.63 94.13 102.68 94.4 94 92.1 103.96 103.79 108.69 104.1 105.8 101.4
04/12/2021 13:47:11 94.78 94.48 102.68 94.4 94 92.1 103.5 104.07 108.69 104.1 105.8 101.4
04/12/2021 13:47:12 93.67 94.61 102.67 94.4 94 92.1 101.57 104.13 108.69 104.1 105.8 101.4
04/12/2021 13:47:13 100.71 99.8 100.98 94.4 94 92.1 106.44 105.97 108.65 104.1 105.8 101.4
04/12/2021 13:47:14 101.24 101.42 101.42 94.5 94 92.1 108.13 107.6 107.8 104.1 105.8 101.4
04/12/2021 13:47:15 97.67 100.32 101.42 94.5 94 92.1 102.71 107.66 107.8 104.1 105.8 101.4
04/12/2021 13:47:16 95.7 98.71 101.42 94.5 94 92.1 96.67 104.62 107.66 104.1 105.8 101.4
04/12/2021 13:47:17 96.89 97.23 101.42 94.5 94 92.1 97.48 101.48 107.66 104.1 105.8 101.4
04/12/2021 13:47:18 98.69 98.49 101.42 94.6 94 92.1 98.52 99.45 107.66 104.1 105.8 101.4
04/12/2021 13:47:19 98.53 98.85 101.42 94.6 94 92.1 98.72 99.16 107.66 104 105.8 101.4
04/12/2021 13:47:20 99.63 99.75 101.42 94.6 94 92.1 99.48 99.79 107.66 104 105.8 101.4
04/12/2021 13:47:21 97.81 99.08 101.42 94.7 94 92.1 107.87 107.08 107.66 104 105.8 101.4
04/12/2021 13:47:22 94.89 98.47 101.42 94.7 94 92.1 105.41 107.14 107.66 104 105.8 101.4
04/12/2021 13:47:23 98.25 98.18 101.42 94.7 94 92.1 105.21 106.31 107.66 104 105.8 101.4
04/12/2021 13:47:24 96.7 98.3 101.42 94.7 94 92.1 102.76 105.77 107.66 104 105.8 101.4
04/12/2021 13:47:25 92.35 96.48 101.42 94.7 94 92.1 105.12 105.03 107.66 104 105.8 101.4
04/12/2021 13:47:26 97 96.74 101.42 94.7 94.1 92.1 101.61 104.96 107.66 104 105.8 101.4
04/12/2021 13:47:27 98.64 98.28 101.42 94.7 94.1 92.1 99.01 103.47 107.66 103.9 105.8 101.4
04/12/2021 13:47:28 95.89 98.43 101.42 94.8 94.1 92.1 95.8 101.36 107.66 103.9 105.8 101.4
04/12/2021 13:47:29 88.73 96.92 101.42 94.7 94 92.1 89.54 98.7 107.66 103.9 105.8 101.4
04/12/2021 13:47:30 88.82 93.64 101.42 94.7 94 92.1 90.8 95.25 107.66 103.8 105.8 101.4
04/12/2021 13:47:31 91.02 91.31 101.42 94.7 94 92.1 92.43 92.96 107.66 103.8 105.8 101.4
04/12/2021 13:47:32 92.05 92.6 101.42 94.7 94 92.1 93 93.82 107.66 103.8 105.8 101.4
04/12/2021 13:47:33 85.7 91.34 101.42 94.7 94 92.1 88.61 92.55 107.66 103.7 105.8 101.4
04/12/2021 13:47:34 89.48 90.12 101.42 94.7 94 92.1 91.57 91.73 107.66 103.7 105.8 101.4
04/12/2021 13:47:35 85.11 89.37 101.42 94.7 94 92.1 88.01 90.98 107.66 103.7 105.8 101.4
04/12/2021 13:47:36 82.1 87.29 101.42 94.7 94 92.1 84.47 89.46 107.66 103.7 105.7 101.4
04/12/2021 13:47:37 88.41 87.73 101.42 94.6 94 92.1 89.67 89.18 107.66 103.6 105.7 101.4
04/12/2021 13:47:38 87.12 88.12 101.42 94.6 94 92.1 88.21 89.51 107.66 103.6 105.7 101.4
04/12/2021 13:47:39 83.62 87.14 101.42 94.6 94 92.1 86.94 88.35 107.66 103.6 105.7 101.4
04/12/2021 13:47:40 85.41 85.61 101.42 94.6 93.9 92.1 89.93 89.58 107.66 103.6 105.7 101.4
04/12/2021 13:47:41 102.48 101.93 101.93 94.7 94 92.1 102.75 102.21 107.66 103.5 105.7 101.4
04/12/2021 13:47:42 103.24 104.56 104.56 94.8 94 92.2 105.24 104.62 107.66 103.5 105.7 101.4
04/12/2021 13:47:43 91.29 101.62 104.56 94.8 94 92.2 98.8 103.88 107.66 103.5 105.7 101.4
04/12/2021 13:47:44 91.72 97.96 104.56 94.8 94 92.2 104.16 103.61 107.66 103.5 105.7 101.4
04/12/2021 13:47:45 94.86 96.66 104.56 94.8 94 92.2 102.65 103.96 107.14 103.5 105.7 101.4
04/12/2021 13:47:46 91.01 94.39 104.56 94.8 94 92.2 100.36 102.8 107.14 103.5 105.7 101.4
04/12/2021 13:47:47 91.86 92.55 104.56 94.8 94 92.2 102.39 102.63 107.14 103.5 105.7 101.4
04/12/2021 13:47:48 91.75 93.05 104.56 94.8 94 92.2 101.59 103.27 107.14 103.4 105.7 101.4
04/12/2021 13:47:49 93.37 93.22 104.56 94.8 94 92.2 103.65 103.42 107.14 103.4 105.7 101.4
04/12/2021 13:47:50 90.61 92.88 104.56 94.8 94 92.2 103.06 103.91 107.14 103.4 105.7 101.4
04/12/2021 13:47:51 91.1 91.65 104.56 94.8 94 92.2 101.74 102.8 107.14 103.4 105.7 101.4
04/12/2021 13:47:52 90.95 91.51 104.56 94.8 94 92.2 104.03 103.89 106.31 103.4 105.7 101.4
04/12/2021 13:47:53 85.85 91.4 104.56 94.8 94 92.2 94.41 103.99 105.77 103.4 105.7 101.4
04/12/2021 13:47:54 84.63 88.91 104.56 94.8 94 92.2 86.68 100.17 105.03 103.3 105.7 101.4
04/12/2021 13:47:55 87.86 87.99 104.56 94.7 94 92.2 90.31 96.19 104.96 103.3 105.6 101.4
04/12/2021 13:47:56 92.67 91.86 104.56 94.8 94 92.2 93.67 93.96 104.62 103.3 105.6 101.4
04/12/2021 13:47:57 92.39 92.46 104.56 94.7 94 92.2 93.76 94.25 104.62 103.2 105.6 101.4
04/12/2021 13:47:58 89.87 92.1 104.56 94.7 94 92.2 91.55 93.82 104.62 103.2 105.6 101.4
04/12/2021 13:47:59 91.46 91.79 104.56 94.7 94 92.2 91.98 92.59 104.62 103.2 105.6 101.4
04/12/2021 13:48:00 91.74 92.03 104.56 94.7 94 92.2 104.29 102.95 104.62 103.2 105.6 101.4
04/12/2021 13:48:01 90.18 92.03 104.56 94.7 94 92.2 102.84 103.53 104.62 103.2 105.6 101.4
04/12/2021 13:48:02 88.62 90.83 104.56 94.7 94 92.2 97.3 102.54 104.62 103.2 105.6 101.4
04/12/2021 13:48:03 90.79 90.57 104.56 94.7 94 92.2 100.38 100.78 104.62 103.1 105.6 101.4
04/12/2021 13:48:04 90.42 90.75 104.56 94.7 94 92.2 97.98 100.02 104.62 103.1 105.6 101.4
04/12/2021 13:48:05 92.83 92.95 104.56 94.7 94 92.2 100.77 100.3 104.62 103.1 105.6 101.4
04/12/2021 13:48:06 91.71 92.21 104.56 94.7 94 92.2 98.56 100.28 104.62 103 105.6 101.4
04/12/2021 13:48:07 93.69 93.53 104.56 94.7 94 92.2 96.44 99.35 104.62 103 105.6 101.4
04/12/2021 13:48:08 89.15 92.85 104.56 94.7 94 92.2 93.05 97.47 104.62 103 105.6 101.4
04/12/2021 13:48:09 85.97 90.75 104.56 94.7 94 92.2 91.97 95.14 104.62 103 105.6 101.4
04/12/2021 13:48:10 86.71 88.47 104.56 94.7 94 92.2 92.68 93.52 104.62 103 105.6 101.4
04/12/2021 13:48:11 91.97 91.07 104.56 94.7 94 92.2 94.63 94.26 104.62 102.9 105.6 101.4
04/12/2021 13:48:12 94.4 93.59 101.62 94.7 94 92.2 95.89 95.47 103.99 102.9 105.6 101.4
04/12/2021 13:48:13 94.29 94.73 97.96 94.7 94 92.2 99.03 98.11 103.99 102.9 105.6 101.4
04/12/2021 13:48:14 91.21 93.6 96.66 94.7 94 92.2 95.55 97.76 103.99 102.8 105.6 101.4
04/12/2021 13:48:15 94.11 93.92 94.73 94.7 94 92.2 97.51 97.89 103.99 102.8 105.6 101.4
04/12/2021 13:48:16 92.12 93.36 94.73 94.7 94 92.2 95.52 96.89 103.99 102.8 105.6 101.4
04/12/2021 13:48:17 90.96 92.6 94.73 94.7 94 92.2 93.97 96.11 103.99 102.7 105.6 101.4
04/12/2021 13:48:18 96.72 95.8 95.8 94.7 94 92.2 100.9 99.54 103.99 102.7 105.6 101.4
04/12/2021 13:48:19 98.24 97.76 97.76 94.8 94 92.2 104.21 103.54 103.99 102.7 105.6 101.4
04/12/2021 13:48:20 91.56 97.08 97.76 94.8 94 92.2 100.18 103.73 103.99 102.6 105.6 101.4
04/12/2021 13:48:21 94.29 94.71 97.76 94.8 94 92.2 95.7 101.32 103.99 102.6 105.6 101.4
04/12/2021 13:48:22 95.46 96.37 97.76 94.8 94 92.2 96.17 99.05 103.99 102.6 105.6 101.4
04/12/2021 13:48:23 92.19 94.45 97.76 94.8 94 92.2 96.28 97.08 103.73 102.6 105.6 101.4
04/12/2021 13:48:24 91.87 93.18 97.76 94.8 94 92.2 93.61 96.46 103.73 102.5 105.6 101.4
04/12/2021 13:48:25 95.53 95.46 97.76 94.8 94 92.2 96.59 96.8 103.73 102.5 105.6 101.4
04/12/2021 13:48:26 91.55 94.03 97.76 94.8 94 92.2 94.66 95.71 103.73 102.5 105.6 101.4
04/12/2021 13:48:27 95.83 94.95 97.76 94.8 94 92.2 101.17 99.97 103.73 102.5 105.6 101.4
04/12/2021 13:48:28 97.45 97.17 97.76 94.8 94 92.2 98.53 99.68 103.73 102.4 105.6 101.4
04/12/2021 13:48:29 95.09 96.86 97.76 94.8 94 92.2 96.65 99.01 103.73 102.4 105.6 101.4
04/12/2021 13:48:30 94.93 96.23 97.76 94.8 94 92.2 95.37 97.78 103.73 102.4 105.6 101.4
04/12/2021 13:48:31 89.07 94.91 97.76 94.8 94 92.2 91.15 96.15 103.73 102.3 105.6 101.4
04/12/2021 13:48:32 93.28 93.37 97.76 94.8 94 92.2 99.08 98.74 103.73 102.3 105.6 101.4
04/12/2021 13:48:33 93.7 93.85 97.76 94.8 94 92.2 95.95 97.09 103.73 102.3 105.6 101.4
04/12/2021 13:48:34 93.01 93.26 97.76 94.8 94 92.2 101.69 101.29 103.73 102.2 105.5 101.4
04/12/2021 13:48:35 94.68 94.4 97.76 94.8 94 92.2 100.02 101.75 103.73 102.2 105.5 101.5
04/12/2021 13:48:36 94.1 94.83 97.76 94.8 94 92.2 95.16 99.5 103.73 102.2 105.5 101.5
04/12/2021 13:48:37 86.51 93.59 97.76 94.8 94 92.2 89.22 97.09 103.73 102.1 105.5 101.5
04/12/2021 13:48:38 100.9 99.86 99.86 94.9 94 92.2 101.09 100.4 103.73 102.1 105.5 101.5
04/12/2021 13:48:39 98.47 99.22 99.86 94.9 94 92.2 99.21 99.51 103.73 102.1 105.5 101.5
04/12/2021 13:48:40 98.19 100.08 100.08 94.9 94.1 92.2 97.87 100.24 103.73 102.1 105.5 101.5
04/12/2021 13:48:41 95.79 97.86 100.08 94.9 94.1 92.2 95.97 98.16 103.73 102.1 105.5 101.5
04/12/2021 13:48:42 96.94 97.38 100.08 95 94.1 92.2 102.15 101.27 103.73 102.1 105.5 101.5
04/12/2021 13:48:43 91.96 96.74 100.08 95 94.1 92.2 93.55 101.02 103.73 102.1 105.5 101.5
04/12/2021 13:48:44 91.22 94.32 100.08 95 94.1 92.3 92.07 97.85 103.73 102.1 105.5 101.5
04/12/2021 13:48:45 94.17 94.25 100.08 95 94.1 92.3 100.35 99.88 103.73 102.1 105.5 101.5
04/12/2021 13:48:46 91.11 93.25 100.08 95 94.1 92.3 92.34 98.51 103.73 102.1 105.5 101.5
04/12/2021 13:48:47 94.68 93.92 100.08 95 94.1 92.3 96.04 96.12 103.73 102.1 105.5 101.5
04/12/2021 13:48:48 95.69 95.34 100.08 95 94.1 92.3 101.66 100.74 103.73 102.1 105.5 101.5
04/12/2021 13:48:49 93.54 95.11 100.08 95 94.1 92.3 94.34 99.52 103.73 102.1 105.5 101.5
04/12/2021 13:48:50 94.59 94.63 100.08 95 94.1 92.3 101.64 101.42 101.75 102.1 105.5 101.5
04/12/2021 13:48:51 96 96.12 100.08 95.1 94.1 92.3 99.57 101.88 101.88 102.1 105.5 101.5
04/12/2021 13:48:52 94.52 96.02 100.08 95.1 94.1 92.3 94.92 99.89 101.88 102.1 105.5 101.5
04/12/2021 13:48:53 106.06 105.25 105.25 95.3 94.1 92.3 107.12 105.58 105.58 102.2 105.5 101.5
04/12/2021 13:48:54 102.38 103.3 105.25 95.3 94.2 92.3 102.49 104.67 105.58 102.2 105.5 101.5
04/12/2021 13:48:55 96.13 102.8 105.25 95.3 94.2 92.3 96.1 103.46 105.58 102.2 105.5 101.5
04/12/2021 13:48:56 97.21 99.85 105.25 95.4 94.2 92.3 100.64 101.28 105.58 102.2 105.4 101.5
04/12/2021 13:48:57 99.97 99.94 105.25 95.4 94.2 92.3 99.84 100.73 105.58 102.2 105.4 101.5
04/12/2021 13:48:58 94.88 99.93 105.25 95.4 94.2 92.3 96.33 100.63 105.58 102.2 105.4 101.5
04/12/2021 13:48:59 97.32 97.87 105.25 95.4 94.2 92.3 100.88 100.61 105.58 102.2 105.4 101.5
04/12/2021 13:49:00 95.84 97.9 105.25 95.5 94.2 92.3 96.59 100.23 105.58 102.2 105.4 101.5
04/12/2021 13:49:01 96.38 97.02 105.25 95.5 94.2 92.3 96.8 98.31 105.58 102.2 105.4 101.5
04/12/2021 13:49:02 95.22 96.32 105.25 95.5 94.2 92.3 102.4 101.88 105.58 102.2 105.4 101.5
04/12/2021 13:49:03 95.15 96.04 105.25 95.5 94.2 92.3 94.91 100.26 105.58 102.3 105.4 101.5
04/12/2021 13:49:04 93.44 95.24 105.25 95.5 94.2 92.3 99.55 99.95 105.58 102.3 105.4 101.5
04/12/2021 13:49:05 94.32 95.23 105.25 95.5 94.2 92.3 102.09 101.9 105.58 102.3 105.4 101.5
04/12/2021 13:49:06 95.35 95.67 105.25 95.5 94.2 92.3 95.45 100.24 105.58 102.3 105.4 101.5
04/12/2021 13:49:07 101.12 100.1 105.25 95.6 94.2 92.3 102.4 101.64 105.58 102.3 105.4 101.5
04/12/2021 13:49:08 99.68 100.62 105.25 95.6 94.2 92.4 100.63 102.38 105.58 102.3 105.4 101.5
04/12/2021 13:49:09 94.86 99.28 105.25 95.6 94.2 92.4 95.72 100.64 105.58 102.3 105.4 101.5
04/12/2021 13:49:10 94.49 96.96 105.25 95.6 94.2 92.4 99.64 99.98 105.58 102.3 105.4 101.5
04/12/2021 13:49:11 93.2 95.58 105.25 95.6 94.2 92.4 93.22 99.55 105.58 102.3 105.4 101.5
04/12/2021 13:49:12 93.76 94.32 105.25 95.6 94.2 92.4 94.36 96.67 105.58 102.3 105.4 101.5
04/12/2021 13:49:13 95.45 95.28 105.25 95.7 94.2 92.4 101.92 100.92 105.58 102.3 105.4 101.5
04/12/2021 13:49:14 96.99 96.6 105.25 95.7 94.2 92.4 97.27 100.44 105.58 102.3 105.4 101.5
04/12/2021 13:49:15 96.92 96.76 105.25 95.7 94.3 92.4 97.23 98.6 105.58 102.3 105.4 101.5
04/12/2021 13:49:16 96.63 96.88 105.25 95.7 94.3 92.4 97.12 98.09 105.58 102.3 105.4 101.5
04/12/2021 13:49:17 96.06 96.55 105.25 95.7 94.3 92.4 97.35 97.51 105.58 102.3 105.4 101.5
04/12/2021 13:49:18 98.03 97.8 105.25 95.7 94.3 92.4 98.59 98.52 105.58 102.3 105.4 101.5
04/12/2021 13:49:19 100.79 100.02 105.25 95.8 94.3 92.4 103.93 102.65 105.58 102.4 105.4 101.5
04/12/2021 13:49:20 100.3 100.29 105.25 95.8 94.3 92.4 104.27 103.99 105.58 102.4 105.4 101.5
04/12/2021 13:49:21 98.37 100.82 105.25 95.8 94.3 92.4 103.28 104.2 105.58 102.4 105.3 101.5
04/12/2021 13:49:22 95.55 98.78 105.25 95.8 94.3 92.4 102.89 103.66 105.58 102.4 105.3 101.5
04/12/2021 13:49:23 97.44 97.57 103.3 95.8 94.3 92.4 102.73 103.5 104.67 102.4 105.3 101.5
04/12/2021 13:49:24 97.51 97.61 102.8 95.8 94.3 92.4 104.37 103.92 104.2 102.4 105.3 101.5
04/12/2021 13:49:25 98.14 98.61 100.82 95.8 94.3 92.4 102.65 103.85 104.2 102.4 105.3 101.5
04/12/2021 13:49:26 99.51 99.49 100.82 95.8 94.3 92.4 103.22 103.56 104.2 102.4 105.3 101.5
04/12/2021 13:49:27 95.64 99.24 100.82 95.8 94.3 92.4 101.72 103.3 104.2 102.4 105.3 101.5
04/12/2021 13:49:28 96.67 97.5 100.82 95.9 94.3 92.4 102.02 102.73 104.2 102.5 105.3 101.5
04/12/2021 13:49:29 95.37 96.95 100.82 95.9 94.3 92.4 102.95 102.95 104.2 102.5 105.3 101.5
04/12/2021 13:49:30 97.1 96.96 100.82 95.9 94.3 92.4 102.73 103.39 104.2 102.5 105.3 101.5
04/12/2021 13:49:31 97.7 97.61 100.82 95.9 94.4 92.4 103.75 103.51 104.2 102.5 105.3 101.5
04/12/2021 13:49:32 97.58 98.06 100.82 95.9 94.4 92.4 102.82 103.54 104.2 102.5 105.3 101.5
04/12/2021 13:49:33 96.73 97.48 100.82 96 94.4 92.4 102.45 103.85 104.2 102.5 105.3 101.5
04/12/2021 13:49:34 96.3 97.38 100.82 96 94.4 92.4 103.66 103.75 104.2 102.6 105.3 101.5
04/12/2021 13:49:35 99.52 98.73 100.82 96 94.4 92.5 103.48 103.52 104.2 102.6 105.3 101.5
04/12/2021 13:49:36 98.91 99.38 100.82 96 94.4 92.5 102.98 103.69 104.2 102.6 105.3 101.5
04/12/2021 13:49:37 98.6 98.75 100.82 96.1 94.4 92.5 101.76 103.38 104.2 102.6 105.3 101.5
04/12/2021 13:49:38 96.5 98.83 100.82 96.1 94.4 92.5 102.51 102.64 104.2 102.6 105.3 101.5
04/12/2021 13:49:39 96.63 97.96 100.82 96.1 94.4 92.5 104.2 104.03 104.2 102.6 105.3 101.5
04/12/2021 13:49:40 97.37 97.25 100.82 96.1 94.4 92.5 102.55 103.89 104.2 102.7 105.3 101.5
04/12/2021 13:49:41 100.68 100.09 100.82 96.1 94.4 92.5 104.61 104.33 104.33 102.7 105.3 101.5
04/12/2021 13:49:42 96.41 100 100.82 96.2 94.4 92.5 103.73 104.9 104.9 102.7 105.3 101.5
04/12/2021 13:49:43 99.36 99.58 100.82 96.2 94.5 92.5 103.91 104.07 104.9 102.7 105.3 101.5
04/12/2021 13:49:44 95.09 99.21 100.82 96.2 94.5 92.5 100.81 104.09 104.9 102.7 105.3 101.5
04/12/2021 13:49:45 94.49 97.13 100.82 96.2 94.5 92.5 104.2 104.93 104.93 102.7 105.3 101.5
04/12/2021 13:49:46 91.76 95.54 100.82 96.2 94.5 92.5 103.62 104.09 104.93 102.7 105.3 101.5
04/12/2021 13:49:47 95.84 95.2 100.82 96.2 94.5 92.5 102.3 103.39 104.93 102.7 105.3 101.5
04/12/2021 13:49:48 93.14 95.29 100.82 96.2 94.5 92.5 103.17 103.56 104.93 102.7 105.3 101.5
04/12/2021 13:49:49 97.02 96.49 100.82 96.2 94.5 92.5 102.13 103.1 104.93 102.7 105.3 101.5
04/12/2021 13:49:50 95.09 96.22 100.82 96.2 94.5 92.5 98.67 102.86 104.93 102.7 105.3 101.5
04/12/2021 13:49:51 99.01 98.17 100.09 96.3 94.5 92.5 99.03 100.94 104.93 102.6 105.3 101.5
04/12/2021 13:49:52 96.53 97.63 100.09 96.3 94.5 92.5 103.37 102.37 104.93 102.7 105.3 101.5
04/12/2021 13:49:53 95.6 96.98 100.09 96.3 94.5 92.5 103.07 103.38 104.93 102.7 105.2 101.5
04/12/2021 13:49:54 102.78 101.92 101.92 96.3 94.5 92.5 104.25 104.45 104.93 102.7 105.2 101.5
04/12/2021 13:49:55 97.77 101.53 101.92 96.3 94.5 92.5 103.23 103.98 104.93 102.7 105.2 101.5
04/12/2021 13:49:56 96.46 99.38 101.92 96.3 94.5 92.5 104.66 104.93 104.93 102.7 105.2 101.5
04/12/2021 13:49:57 91.25 97.41 101.92 96.3 94.5 92.5 100.67 104.61 104.93 102.7 105.2 101.5
04/12/2021 13:49:58 95.49 95.41 101.92 96.3 94.5 92.5 104.83 104.23 104.93 102.7 105.2 101.5
04/12/2021 13:49:59 98.05 97.81 101.92 96.4 94.5 92.5 103.26 103.96 104.93 102.7 105.2 101.5
04/12/2021 13:50:00 95.56 96.92 101.92 96.4 94.5 92.5 99.41 103.5 104.93 102.7 105.2 101.5
04/12/2021 13:50:01 97.41 97.3 101.92 96.4 94.5 92.5 101.34 102.1 104.93 102.7 105.2 101.6
04/12/2021 13:50:02 97.37 98.13 101.92 96.4 94.5 92.5 97.61 101.51 104.93 102.7 105.2 101.6
04/12/2021 13:50:03 94.98 97.14 101.92 96.4 94.5 92.6 97.41 99.44 104.93 102.7 105.2 101.6
04/12/2021 13:50:04 100.69 99.56 101.92 96.4 94.6 92.6 104.16 103.03 104.93 102.7 105.2 101.6
04/12/2021 13:50:05 95.52 99.24 101.92 96.4 94.6 92.6 103.45 103.34 104.93 102.7 105.2 101.6
04/12/2021 13:50:06 94.11 97.19 101.92 96.4 94.6 92.6 101.39 102.9 104.93 102.7 105.2 101.6
04/12/2021 13:50:07 97.52 96.95 101.92 96.4 94.6 92.6 103.01 102.98 104.93 102.7 105.2 101.6
04/12/2021 13:50:08 96.27 97.27 101.92 96.3 94.6 92.6 102.15 103.16 104.93 102.6 105.2 101.6
04/12/2021 13:50:09 97.26 97.19 101.92 96.3 94.6 92.6 103.98 103.92 104.93 102.6 105.2 101.6
04/12/2021 13:50:10 94.12 96.95 101.92 96.2 94.6 92.6 102.21 104.16 104.93 102.6 105.2 101.6
04/12/2021 13:50:11 93.46 95.24 101.92 96.2 94.6 92.6 102.33 103.24 104.93 102.5 105.2 101.6
04/12/2021 13:50:12 97.72 97.34 101.92 96.2 94.6 92.6 100.26 102.14 104.93 102.5 105.2 101.6
04/12/2021 13:50:13 93.58 96.63 101.92 96.2 94.6 92.6 94.82 100.86 104.93 102.5 105.2 101.6
04/12/2021 13:50:14 91.9 95.32 101.92 96.2 94.6 92.6 95.58 98.33 104.93 102.5 105.2 101.6
04/12/2021 13:50:15 93.01 93.6 101.92 96.2 94.6 92.6 100.44 100.26 104.93 102.5 105.2 101.6
04/12/2021 13:50:16 92.94 93.34 101.92 96.2 94.6 92.6 103.3 102.73 104.93 102.5 105.2 101.6
04/12/2021 13:50:17 93.57 93.66 101.92 96.2 94.6 92.6 101.62 102.77 104.93 102.5 105.2 101.6
04/12/2021 13:50:18 93.65 93.78 101.92 96.2 94.6 92.6 101.86 102.58 104.93 102.5 105.2 101.6
04/12/2021 13:50:19 91.8 93.66 101.92 96.2 94.6 92.6 103.48 102.95 104.93 102.5 105.2 101.6
04/12/2021 13:50:20 94.48 94.06 101.92 96.2 94.6 92.6 102.62 103.11 104.93 102.5 105.2 101.6
04/12/2021 13:50:21 92.95 94.12 101.92 96.2 94.6 92.6 101.76 103.61 104.93 102.5 105.2 101.6
04/12/2021 13:50:22 89.49 93.22 101.92 96.2 94.6 92.6 101.58 102.76 104.93 102.5 105.2 101.6
04/12/2021 13:50:23 91.76 91.98 101.92 96.2 94.6 92.6 98.52 101.32 104.93 102.4 105.2 101.6
04/12/2021 13:50:24 93.51 93.06 101.53 96.2 94.6 92.6 102.9 102.05 104.93 102.4 105.2 101.6
04/12/2021 13:50:25 94.91 94.61 99.56 96.2 94.6 92.6 101.95 102.46 104.93 102.4 105.2 101.6
04/12/2021 13:50:26 96.18 95.76 99.56 96.2 94.6 92.6 103.41 103 104.61 102.4 105.2 101.6
04/12/2021 13:50:27 96.7 96.78 99.56 96.2 94.6 92.6 101.88 103.35 104.23 102.4 105.2 101.6
04/12/2021 13:50:28 92.27 95.96 99.56 96.2 94.6 92.6 100.83 102.69 104.16 102.4 105.2 101.6
04/12/2021 13:50:29 96.79 96.18 99.56 96.2 94.6 92.6 104.11 103.36 104.16 102.4 105.2 101.6
04/12/2021 13:50:30 94.93 96.33 99.56 96.2 94.6 92.6 102.68 103.27 104.16 102.4 105.2 101.6
04/12/2021 13:50:31 96 95.9 99.56 96.2 94.6 92.6 102.58 103.31 104.16 102.4 105.2 101.6
04/12/2021 13:50:32 96.04 96.16 99.56 96.2 94.6 92.6 101.98 103.16 104.16 102.4 105.2 101.6
04/12/2021 13:50:33 95.82 96.23 99.56 96.2 94.6 92.6 101.72 102.6 104.16 102.4 105.2 101.6
04/12/2021 13:50:34 93.45 95.9 99.24 96.2 94.6 92.6 100.39 102.7 104.16 102.4 105.2 101.6
04/12/2021 13:50:35 95.11 95.39 97.34 96.2 94.6 92.6 101.74 102.32 104.16 102.4 105.2 101.6
04/12/2021 13:50:36 96.76 96.28 97.34 96.2 94.6 92.6 103.17 102.66 104.16 102.4 105.2 101.6
04/12/2021 13:50:37 93.82 96.18 97.34 96.2 94.6 92.6 102.42 102.75 104.16 102.4 105.2 101.6
04/12/2021 13:50:38 95.8 95.82 97.34 96.2 94.6 92.6 102.29 103.31 104.16 102.4 105.2 101.6
04/12/2021 13:50:39 95.45 95.91 97.34 96.2 94.6 92.6 102.59 102.98 104.16 102.4 105.2 101.6
04/12/2021 13:50:40 95.48 95.68 97.34 96.2 94.6 92.6 102.41 103 103.61 102.3 105.2 101.6
04/12/2021 13:50:41 94.67 95.53 97.34 96.2 94.6 92.6 102.54 103.12 103.61 102.3 105.2 101.6
04/12/2021 13:50:42 94.3 94.92 96.78 96.2 94.6 92.6 101.31 102.82 103.61 102.3 105.2 101.6
04/12/2021 13:50:43 94.42 94.66 96.78 96.2 94.6 92.6 103.45 102.93 103.61 102.3 105.2 101.6
04/12/2021 13:50:44 97.17 96.35 96.78 96.2 94.6 92.6 101.37 102.94 103.61 102.3 105.1 101.6
04/12/2021 13:50:45 96.57 96.69 96.78 96.2 94.7 92.6 100.27 102.64 103.61 102.3 105.1 101.6
04/12/2021 13:50:46 96.38 96.84 96.84 96.2 94.7 92.6 102.06 102.08 103.61 102.3 105.1 101.6
04/12/2021 13:50:47 95.6 96.86 96.86 96.2 94.7 92.6 97.43 102.16 103.61 102.3 105.1 101.6
04/12/2021 13:50:48 96.48 96.31 96.86 96.2 94.7 92.6 96.05 99.5 103.61 102.3 105.1 101.6
04/12/2021 13:50:49 96.29 96.41 96.86 96.2 94.7 92.6 99.91 99.62 103.61 102.3 105.1 101.6
04/12/2021 13:50:50 94.63 96.4 96.86 96.2 94.7 92.6 97.53 99.41 103.61 102.2 105.1 101.6
04/12/2021 13:50:51 94.21 95.22 96.86 96.2 94.7 92.7 96.87 98.62 103.36 102.2 105.1 101.6
04/12/2021 13:50:52 96.21 95.9 96.86 96.2 94.7 92.7 100.96 100.86 103.36 102.2 105.1 101.6
04/12/2021 13:50:53 94.65 95.91 96.86 96.2 94.7 92.7 95.67 99.69 103.36 102.2 105.1 101.6
04/12/2021 13:50:54 97.52 97.07 97.07 96.2 94.7 92.7 97.34 97.69 103.36 102.2 105.1 101.6
04/12/2021 13:50:55 98.2 97.82 97.82 96.2 94.7 92.7 102.52 101.64 103.36 102.2 105.1 101.6
04/12/2021 13:50:56 94.39 97.85 97.85 96.2 94.7 92.7 96.82 100.55 103.36 102.1 105.1 101.6
04/12/2021 13:50:57 96.3 96.49 97.85 96.2 94.7 92.7 96.37 98.74 103.36 102.1 105.1 101.6
04/12/2021 13:50:58 98.05 97.74 97.85 96.2 94.7 92.7 103.18 101.59 103.36 102.1 105.1 101.6
04/12/2021 13:50:59 96.73 97.29 97.85 96.2 94.7 92.7 102.28 102.48 103.31 102.1 105.1 101.6
04/12/2021 13:51:00 97.67 97.61 97.85 96.2 94.7 92.7 103.54 103.19 103.31 102.1 105.1 101.6
04/12/2021 13:51:01 97.13 97.64 97.85 96.2 94.7 92.7 102.12 103.15 103.31 102.1 105.1 101.6
04/12/2021 13:51:02 92.98 97.28 97.85 96.1 94.7 92.7 101.4 102.98 103.31 102.1 105.1 101.6
04/12/2021 13:51:03 93.89 95.16 97.85 96.1 94.7 92.7 102.46 102.82 103.31 102.1 105.1 101.6
04/12/2021 13:51:04 96.33 95.7 97.85 96.1 94.7 92.7 102.28 102.58 103.31 102.1 105.1 101.6
04/12/2021 13:51:05 97.16 96.85 97.85 96.1 94.7 92.7 102.29 102.63 103.31 102.1 105.1 101.6
04/12/2021 13:51:06 96.59 97.08 97.85 96.1 94.8 92.7 101.59 102.82 103.31 102.1 105.1 101.6
04/12/2021 13:51:07 93.99 96.66 97.85 96.1 94.8 92.7 102.28 102.63 103.31 102.1 105.1 101.6
04/12/2021 13:51:08 94.39 95.32 97.85 96.1 94.8 92.7 100.08 101.92 103.19 102 105.1 101.6
04/12/2021 13:51:09 93.55 94.7 97.85 96.1 94.8 92.7 103.67 103.02 103.19 102 105.1 101.6
04/12/2021 13:51:10 94.54 94.57 97.85 96.1 94.8 92.7 102.77 103.44 103.44 102 105.1 101.6
04/12/2021 13:51:11 94.67 94.81 97.85 96.1 94.8 92.7 100.28 102.8 103.44 102 105 101.6
04/12/2021 13:51:12 96.7 96.26 97.85 96.1 94.8 92.7 104.94 104.25 104.25 102 105 101.6
04/12/2021 13:51:13 93.62 95.86 97.85 96.1 94.8 92.7 101.18 104.1 104.25 102 105 101.6
04/12/2021 13:51:14 96.85 96.31 97.85 96.1 94.8 92.7 102.38 102.97 104.25 102 105 101.6
04/12/2021 13:51:15 95.76 96.65 97.85 96.1 94.8 92.7 105.21 105.25 105.25 102 105 101.6
04/12/2021 13:51:16 92.76 95.9 97.85 96.1 94.8 92.7 101.96 104.53 105.25 102 105 101.6
04/12/2021 13:51:17 94.65 94.63 97.85 96.1 94.8 92.7 104.43 104.2 105.25 102 105 101.6
04/12/2021 13:51:18 94.29 94.6 97.85 96.1 94.8 92.7 102.2 104.18 105.25 102 105 101.6
04/12/2021 13:51:19 96.85 96.31 97.85 96.1 94.8 92.7 103.05 103.61 105.25 102 105 101.6
04/12/2021 13:51:20 93.48 96.12 97.85 96.1 94.8 92.7 99.69 103.03 105.25 102 105 101.6
04/12/2021 13:51:21 97.73 97.11 97.85 96.1 94.8 92.7 98.57 101.02 105.25 102 105 101.6
04/12/2021 13:51:22 97.04 97.26 97.85 96.1 94.8 92.7 102.11 101.72 105.25 102 105 101.6
04/12/2021 13:51:23 96.82 97.4 97.85 96.1 94.8 92.7 102.89 103.33 105.25 102 105 101.6
04/12/2021 13:51:24 94.24 96.85 97.85 96.1 94.8 92.7 103.26 103.05 105.25 102 105 101.7
04/12/2021 13:51:25 94.03 95.39 97.85 96.1 94.8 92.7 100.94 102.82 105.25 102 105 101.7
04/12/2021 13:51:26 96.01 95.61 97.74 96.1 94.8 92.7 103.67 103.74 105.25 102 105 101.7
04/12/2021 13:51:27 92.31 95.5 97.74 96.1 94.8 92.7 102.4 104.08 105.25 102 105 101.7
04/12/2021 13:51:28 95.37 95.09 97.64 96.1 94.8 92.7 103.22 103.55 105.25 102 105 101.7
04/12/2021 13:51:29 95.37 95.23 97.64 96.1 94.8 92.7 103.48 104 105.25 102 105 101.7
04/12/2021 13:51:30 93.67 95.25 97.64 96.1 94.8 92.7 101.62 103.5 105.25 102 105 101.7
04/12/2021 13:51:31 91.97 94.42 97.4 96.1 94.8 92.7 99.06 102.15 105.25 101.9 105 101.7
04/12/2021 13:51:32 93.31 93.79 97.4 96.1 94.8 92.7 94.12 100.25 105.25 101.9 105 101.7
04/12/2021 13:51:33 92.47 93.41 97.4 96.1 94.8 92.7 95.08 97.47 105.25 101.9 105 101.7
04/12/2021 13:51:34 97.54 96.17 97.4 96.1 94.8 92.7 103.02 101.96 105.25 101.9 105 101.7
04/12/2021 13:51:35 97 97.04 97.4 96.1 94.8 92.8 102.34 102.57 105.25 101.9 105 101.7
04/12/2021 13:51:36 95.55 96.7 97.4 96.1 94.8 92.8 102.27 102.83 105.25 101.9 105 101.7
04/12/2021 13:51:37 95.16 95.83 97.4 96.1 94.8 92.8 101.13 102.37 105.25 101.9 105 101.7
04/12/2021 13:51:38 97.33 97.1 97.4 96.1 94.8 92.8 103.39 102.93 105.25 101.8 105 101.7
04/12/2021 13:51:39 94.15 96.54 97.4 96.1 94.8 92.8 102.32 103.09 105.25 101.8 105 101.7
04/12/2021 13:51:40 94.59 95.19 97.4 96.1 94.8 92.8 102.84 103.77 105.25 101.8 105 101.7
04/12/2021 13:51:41 92.39 94.82 97.4 96.1 94.8 92.8 98.24 102.33 105.25 101.8 105 101.7
04/12/2021 13:51:42 94.2 94.03 97.4 96 94.8 92.8 98.8 100.26 105.25 101.7 105 101.7
04/12/2021 13:51:43 91.49 94.47 97.4 96 94.8 92.8 102.53 101.99 105.25 101.7 104.9 101.7
04/12/2021 13:51:44 89.51 92.06 97.4 96 94.8 92.8 91.75 101.9 105.25 101.7 104.9 101.7
04/12/2021 13:51:45 90.79 91.27 97.4 96 94.8 92.8 99.42 99.33 104.53 101.6 104.9 101.7
04/12/2021 13:51:46 91.82 91.7 97.4 96 94.8 92.8 100.1 100.32 104.2 101.6 104.9 101.7
04/12/2021 13:51:47 93.17 92.7 97.4 96 94.8 92.8 104.3 103.2 104.18 101.6 104.9 101.7
04/12/2021 13:51:48 93.09 93.18 97.4 96 94.8 92.8 102.14 103.41 104.08 101.6 104.9 101.7
04/12/2021 13:51:49 93.55 93.49 97.4 96 94.8 92.8 100.56 102.69 104.08 101.6 104.9 101.7
04/12/2021 13:51:50 93.28 93.69 97.4 96 94.8 92.8 104.52 103.95 104.08 101.6 104.9 101.7
04/12/2021 13:51:51 93.87 93.83 97.4 95.9 94.8 92.8 101.05 103.67 104.08 101.5 104.9 101.7
04/12/2021 13:51:52 93.62 94 97.4 95.9 94.8 92.8 101.66 102.74 104.08 101.5 104.9 101.7
04/12/2021 13:51:53 94.89 94.89 97.1 95.9 94.8 92.8 105.21 105.2 105.2 101.5 104.9 101.7
04/12/2021 13:51:54 91.85 94.53 97.1 95.9 94.8 92.8 102.04 104.37 105.2 101.5 104.9 101.7
04/12/2021 13:51:55 92.05 92.93 97.1 95.9 94.8 92.8 104.72 104.42 105.2 101.5 104.9 101.7
04/12/2021 13:51:56 91.92 92.74 97.1 95.9 94.8 92.8 101.65 104.13 105.2 101.5 104.9 101.7
04/12/2021 13:51:57 90.68 92.02 97.1 95.9 94.8 92.8 102.73 103.61 105.2 101.5 104.9 101.7
04/12/2021 13:51:58 90.79 91.33 97.1 95.9 94.8 92.8 99.57 102.63 105.2 101.5 104.9 101.7
04/12/2021 13:51:59 92.04 91.99 97.1 95.9 94.8 92.8 94.69 100.78 105.2 101.5 104.9 101.7
04/12/2021 13:52:00 93.84 93.25 97.1 95.9 94.8 92.8 101.44 100.83 105.2 101.5 104.9 101.7
04/12/2021 13:52:01 94.28 93.92 97.1 95.9 94.8 92.8 102.78 103.06 105.2 101.5 104.9 101.7
04/12/2021 13:52:02 93.46 93.87 97.1 95.9 94.8 92.8 103.76 103.27 105.2 101.5 104.9 101.7
04/12/2021 13:52:03 94.46 94.43 97.1 95.8 94.8 92.8 101.74 103.04 105.2 101.5 104.9 101.7
04/12/2021 13:52:04 93.58 94.44 97.1 95.8 94.8 92.8 104.34 104.47 105.2 101.5 104.9 101.7
04/12/2021 13:52:05 91.52 94.12 97.1 95.8 94.8 92.8 102.28 104.6 105.2 101.5 104.9 101.7
04/12/2021 13:52:06 90.98 92.27 97.1 95.8 94.8 92.8 103.63 103.92 105.2 101.5 104.9 101.7
04/12/2021 13:52:07 93.03 92.69 97.1 95.8 94.8 92.8 103.47 104.46 105.2 101.5 104.9 101.7
04/12/2021 13:52:08 93.03 93.1 96.54 95.8 94.8 92.8 102.33 103.7 105.2 101.5 104.9 101.7
04/12/2021 13:52:09 91.48 93.13 95.19 95.8 94.8 92.8 98.85 102.47 105.2 101.4 104.8 101.7
04/12/2021 13:52:10 93.15 93.1 94.89 95.8 94.8 92.8 94.4 100.46 105.2 101.4 104.8 101.7
04/12/2021 13:52:11 88.95 92.77 94.89 95.8 94.8 92.8 90.4 97.71 105.2 101.4 104.8 101.7
04/12/2021 13:52:12 88.62 91.04 94.89 95.8 94.8 92.8 94.47 94.88 105.2 101.4 104.8 101.7
04/12/2021 13:52:13 91.54 91.34 94.89 95.8 94.8 92.8 97.29 96.66 105.2 101.4 104.8 101.7
04/12/2021 13:52:14 91.11 91.37 94.89 95.7 94.8 92.8 99.04 98.81 105.2 101.3 104.8 101.7
04/12/2021 13:52:15 92.22 92.09 94.89 95.7 94.8 92.8 98.07 98.26 105.2 101.3 104.8 101.7
04/12/2021 13:52:16 91.05 92.05 94.89 95.7 94.8 92.8 96.14 98.14 105.2 101.3 104.8 101.7
04/12/2021 13:52:17 90.35 91.61 94.89 95.7 94.8 92.8 96.3 97.14 105.2 101.3 104.8 101.7
04/12/2021 13:52:18 86.2 90.65 94.89 95.7 94.8 92.8 93.24 96.38 105.2 101.3 104.8 101.7
04/12/2021 13:52:19 85.66 88.44 94.89 95.6 94.8 92.8 97.61 98.29 105.2 101.3 104.8 101.7
04/12/2021 13:52:20 85.61 86.9 94.89 95.6 94.8 92.8 88.31 95.83 105.2 101.3 104.8 101.7
04/12/2021 13:52:21 91.03 90.41 94.89 95.6 94.8 92.8 104.9 104.07 105.2 101.2 104.8 101.7
04/12/2021 13:52:22 85.16 90.34 94.89 95.6 94.8 92.8 94.7 103.94 105.2 101.2 104.8 101.7
04/12/2021 13:52:23 88.69 88.42 94.53 95.5 94.8 92.8 90.09 100.25 104.6 101.2 104.8 101.7
04/12/2021 13:52:24 90.57 90.2 94.44 95.5 94.8 92.8 103.71 103.29 104.6 101.2 104.8 101.7
04/12/2021 13:52:25 90.05 90.22 94.44 95.5 94.8 92.8 91.49 102.36 104.6 101.1 104.8 101.7
04/12/2021 13:52:26 89.14 90.41 94.44 95.5 94.8 92.8 93.02 98.69 104.6 101.1 104.8 101.7
04/12/2021 13:52:27 92.14 91.52 94.44 95.5 94.8 92.8 103.88 103.52 104.6 101.1 104.8 101.7
04/12/2021 13:52:28 89.14 92.06 94.44 95.5 94.8 92.8 90.04 101.79 104.6 101.1 104.8 101.7
04/12/2021 13:52:29 85.76 89.71 94.44 95.5 94.8 92.8 88.44 97.93 104.6 101.1 104.8 101.7
04/12/2021 13:52:30 91.23 90.08 94.44 95.5 94.8 92.8 106.47 105.61 105.61 101.2 104.8 101.7
04/12/2021 13:52:31 88.17 90.04 94.44 95.5 94.8 92.8 90.14 103.07 105.61 101.2 104.8 101.7
04/12/2021 13:52:32 90.01 89.97 94.44 95.5 94.8 92.8 95.48 99.2 105.61 101.2 104.8 101.7
04/12/2021 13:52:33 93.14 92.39 94.44 95.5 94.8 92.8 104.38 103.68 105.61 101.2 104.8 101.7
04/12/2021 13:52:34 88.89 91.89 94.12 95.5 94.8 92.8 91.53 101.43 105.61 101.2 104.8 101.7
04/12/2021 13:52:35 92.42 91.74 93.13 95.5 94.8 92.8 103.5 103.26 105.61 101.2 104.8 101.7
04/12/2021 13:52:36 90.24 91.71 93.13 95.5 94.8 92.8 95.44 103.29 105.61 101.2 104.8 101.7
04/12/2021 13:52:37 90.21 91.22 93.13 95.5 94.8 92.8 91.88 99.91 105.61 101.2 104.8 101.7
04/12/2021 13:52:38 91.21 91.15 93.13 95.5 94.8 92.8 104.26 103.83 105.61 101.3 104.8 101.7
04/12/2021 13:52:39 90.24 91.03 93.1 95.5 94.8 92.8 92.19 103.18 105.61 101.3 104.8 101.7
04/12/2021 13:52:40 90.47 90.69 92.77 95.5 94.8 92.8 92.47 99.46 105.61 101.3 104.8 101.7
04/12/2021 13:52:41 91.79 91.52 92.39 95.4 94.8 92.8 106.79 105.89 105.89 101.3 104.8 101.7
04/12/2021 13:52:42 94.73 93.8 93.8 95.4 94.8 92.8 95.63 104.62 105.89 101.3 104.8 101.7
04/12/2021 13:52:43 94.12 94.02 94.02 95.4 94.8 92.8 95.41 101.17 105.89 101.3 104.8 101.7
04/12/2021 13:52:44 93.32 94.32 94.32 95.4 94.8 92.8 105.38 104.52 105.89 101.3 104.8 101.7
04/12/2021 13:52:45 94.7 94.73 94.73 95.4 94.8 92.8 95.16 103.32 105.89 101.3 104.8 101.7
04/12/2021 13:52:46 94.4 95.46 95.46 95.4 94.8 92.8 95.99 100.2 105.89 101.2 104.8 101.7
04/12/2021 13:52:47 93.64 94.68 95.46 95.4 94.8 92.8 104.7 104.37 105.89 101.3 104.8 101.7
04/12/2021 13:52:48 92.42 93.63 95.46 95.4 94.8 92.8 94.41 101.98 105.89 101.2 104.8 101.7
04/12/2021 13:52:49 93.83 93.95 95.46 95.4 94.8 92.8 102.83 103.01 105.89 101.2 104.7 101.7
04/12/2021 13:52:50 90.52 93.64 95.46 95.4 94.8 92.8 100.67 104.29 105.89 101.2 104.7 101.7
04/12/2021 13:52:51 88.53 91.95 95.46 95.4 94.8 92.8 89.87 100.92 105.89 101.2 104.7 101.7
04/12/2021 13:52:52 91.25 91.06 95.46 95.4 94.8 92.8 106.5 105.74 105.89 101.2 104.7 101.7
04/12/2021 13:52:53 91.59 92.08 95.46 95.4 94.8 92.8 95.31 105.5 105.89 101.2 104.7 101.7
04/12/2021 13:52:54 91.99 92.07 95.46 95.4 94.8 92.8 94.05 101.79 105.89 101.2 104.7 101.7
04/12/2021 13:52:55 93.31 93.33 95.46 95.4 94.8 92.8 104.48 104.15 105.89 101.3 104.7 101.7
04/12/2021 13:52:56 94.57 94.25 95.46 95.4 94.8 92.8 99.96 103.43 105.89 101.3 104.7 101.7
04/12/2021 13:52:57 94.24 94.22 95.46 95.4 94.8 92.8 100.6 101.77 105.89 101.3 104.7 101.7
04/12/2021 13:52:58 92.19 94.3 95.46 95.4 94.8 92.8 98.83 101.29 105.89 101.3 104.6 101.7
04/12/2021 13:52:59 91.45 92.64 95.46 95.4 94.8 92.8 98.78 99.27 105.89 101.3 104.6 101.7
04/12/2021 13:53:00 94.92 93.97 95.46 95.4 94.8 92.8 97.8 99.4 105.89 101.3 104.6 101.7
04/12/2021 13:53:01 94.65 94.71 95.46 95.4 94.8 92.8 106.08 104.64 105.89 101.3 104.6 101.8
04/12/2021 13:53:02 93.87 95.01 95.46 95.4 94.8 92.8 106.96 106.76 106.76 101.3 104.6 101.8
04/12/2021 13:53:03 92.36 93.88 95.46 95.4 94.8 92.8 106.58 106.96 106.96 101.4 104.6 101.8
04/12/2021 13:53:04 91.71 93.19 95.46 95.4 94.8 92.8 107.06 107.55 107.55 101.4 104.6 101.8
04/12/2021 13:53:05 91.22 91.89 95.46 95.4 94.8 92.8 105.97 107.48 107.55 101.5 104.6 101.8
04/12/2021 13:53:06 93.23 92.86 95.46 95.4 94.7 92.8 108.45 107.97 107.97 101.5 104.6 101.8
04/12/2021 13:53:07 92.74 93.01 95.46 95.4 94.7 92.8 105.51 107.96 107.97 101.6 104.6 101.8
04/12/2021 13:53:08 93.46 93.8 95.46 95.4 94.7 92.8 104.65 107.24 107.97 101.6 104.6 101.8
04/12/2021 13:53:09 91.84 93.39 95.46 95.4 94.7 92.8 104.77 105.72 107.97 101.6 104.6 101.8
04/12/2021 13:53:10 89.99 92.13 95.46 95.4 94.7 92.8 105.39 105.93 107.97 101.6 104.6 101.8
04/12/2021 13:53:11 90.41 91.19 95.46 95.4 94.7 92.8 106.56 106.53 107.97 101.7 104.6 101.8
04/12/2021 13:53:12 91.61 91.38 95.46 95.4 94.7 92.8 106.06 107.17 107.97 101.7 104.6 101.8
04/12/2021 13:53:13 91.54 91.75 95.46 95.4 94.7 92.8 106.84 106.82 107.97 101.8 104.6 101.8
04/12/2021 13:53:14 91.94 92.17 95.46 95.4 94.7 92.8 104.55 106.84 107.97 101.8 104.6 101.8
04/12/2021 13:53:15 92.1 92.53 95.46 95.4 94.7 92.8 106.02 107.07 107.97 101.8 104.6 101.8
04/12/2021 13:53:16 92.31 92.46 95.01 95.4 94.7 92.8 107.34 106.81 107.97 101.9 104.6 101.8
04/12/2021 13:53:17 90.99 92.02 95.01 95.4 94.7 92.8 106 106.66 107.97 101.9 104.5 101.8
04/12/2021 13:53:18 92.26 92.21 95.01 95.4 94.7 92.8 106.07 107.1 107.97 101.9 104.5 101.8
04/12/2021 13:53:19 86.94 92.2 95.01 95.4 94.7 92.8 98.6 106.37 107.97 101.9 104.5 101.8
04/12/2021 13:53:20 90.98 90.68 95.01 95.4 94.7 92.8 99.25 103.11 107.97 101.9 104.5 101.8
04/12/2021 13:53:21 91.57 91.61 95.01 95.4 94.7 92.8 106.73 105.35 107.97 101.9 104.5 101.8
04/12/2021 13:53:22 90.26 91.4 95.01 95.4 94.7 92.8 105.7 106.46 107.97 102 104.5 101.8
04/12/2021 13:53:23 91.84 91.5 95.01 95.4 94.7 92.9 107.84 107.15 107.97 102 104.5 101.8
04/12/2021 13:53:24 90.75 91.25 95.01 95.4 94.7 92.9 105.65 107.07 107.97 102.1 104.5 101.8
04/12/2021 13:53:25 91.43 91.53 95.01 95.4 94.7 92.9 104.83 106.68 107.97 102.1 104.5 101.8
04/12/2021 13:53:26 92.95 92.77 95.01 95.4 94.7 92.9 106.91 107.28 107.97 102.1 104.5 101.8
04/12/2021 13:53:27 91.45 92.58 95.01 95.3 94.7 92.9 106.58 107.15 107.97 102.2 104.5 101.8
04/12/2021 13:53:28 96 95.62 95.62 95.3 94.7 92.9 106.82 107.51 107.97 102.2 104.5 101.8
04/12/2021 13:53:29 91.63 95.61 95.62 95.3 94.7 92.9 106.63 107.93 107.97 102.2 104.5 101.8
04/12/2021 13:53:30 92.77 93.61 95.62 95.3 94.7 92.9 106.84 107.57 107.97 102.3 104.5 101.8
04/12/2021 13:53:31 90.32 93.1 95.62 95.3 94.7 92.9 99.64 106.4 107.97 102.3 104.4 101.8
04/12/2021 13:53:32 90.6 91.88 95.62 95.3 94.7 92.9 103.96 105.43 107.97 102.3 104.4 101.8
04/12/2021 13:53:33 89.61 90.78 95.62 95.3 94.7 92.9 94.45 103.3 107.97 102.3 104.4 101.8
04/12/2021 13:53:34 90.54 90.5 95.62 95.3 94.7 92.9 103.39 102.52 107.97 102.3 104.4 101.8
04/12/2021 13:53:35 90.95 90.99 95.62 95.3 94.7 92.9 106.59 105.87 107.97 102.3 104.4 101.9
04/12/2021 13:53:36 89.67 90.92 95.62 95.3 94.6 92.9 106.04 106.94 107.96 102.4 104.4 101.9
04/12/2021 13:53:37 92.15 91.85 95.62 95.3 94.6 92.9 107.77 107.37 107.93 102.4 104.4 101.9
04/12/2021 13:53:38 90.5 91.89 95.62 95.3 94.6 92.9 105.65 107.63 107.93 102.4 104.4 101.9
04/12/2021 13:53:39 88.67 91.16 95.62 95.2 94.6 92.9 105.18 107.15 107.93 102.4 104.4 101.9
04/12/2021 13:53:40 91.28 90.94 95.62 95.2 94.6 92.9 108.18 107.56 107.93 102.5 104.4 101.9
04/12/2021 13:53:41 91.96 91.84 95.62 95.2 94.6 92.9 106.18 107.22 107.93 102.5 104.4 101.9
04/12/2021 13:53:42 91.06 91.99 95.62 95.2 94.6 92.9 103.81 107.28 107.93 102.5 104.4 101.9
04/12/2021 13:53:43 89.53 91.35 95.62 95.2 94.6 92.9 104.02 105.41 107.93 102.5 104.4 101.9
04/12/2021 13:53:44 90.88 90.87 95.62 95.2 94.6 92.9 105.43 105.75 107.93 102.6 104.4 101.9
04/12/2021 13:53:45 91.05 91.1 95.62 95.2 94.6 92.9 106.14 106.12 107.93 102.6 104.4 101.9
04/12/2021 13:53:46 91.69 91.72 95.62 95.2 94.6 92.9 105.75 106.92 107.93 102.6 104.4 101.9
04/12/2021 13:53:47 90.15 91.73 95.62 95.2 94.6 92.9 106.82 106.59 107.93 102.7 104.4 101.9
04/12/2021 13:53:48 89.02 90.59 95.62 95.1 94.6 92.9 105.36 106.17 107.93 102.7 104.4 101.9
04/12/2021 13:53:49 90.95 90.68 95.62 95.1 94.6 92.9 105.9 106.88 107.93 102.7 104.4 101.9
04/12/2021 13:53:50 90.53 90.85 95.62 95.1 94.6 92.9 106.03 106.76 107.93 102.7 104.3 101.9
04/12/2021 13:53:51 89.28 90.79 95.62 95.1 94.6 92.9 105.56 106.32 107.93 102.7 104.3 101.9
04/12/2021 13:53:52 89.79 90.18 95.62 95.1 94.6 92.9 106.13 106.89 107.93 102.8 104.3 101.9
04/12/2021 13:53:53 88.69 89.92 95.62 94.9 94.6 92.9 102.47 106.33 107.93 102.7 104.3 101.9
04/12/2021 13:53:54 88.88 89.24 95.62 94.9 94.6 92.9 103.75 104.45 107.93 102.8 104.3 101.9
04/12/2021 13:53:55 86.02 89.17 95.62 94.8 94.6 92.9 94.92 104.44 107.93 102.8 104.3 101.9
04/12/2021 13:53:56 88.92 88.8 95.62 94.8 94.6 92.9 90.74 100.75 107.93 102.7 104.3 101.9
04/12/2021 13:53:57 90.42 89.93 95.62 94.8 94.6 92.9 92.08 97.21 107.93 102.7 104.3 101.9
04/12/2021 13:53:58 91.16 90.93 95.61 94.8 94.6 92.9 96.77 96.56 107.93 102.7 104.3 101.9
04/12/2021 13:53:59 89.01 90.51 93.61 94.7 94.6 92.9 97.6 97.68 107.63 102.7 104.3 101.9
04/12/2021 13:54:00 89.45 89.76 93.1 94.7 94.6 92.9 103.68 103.43 107.63 102.7 104.3 101.9
04/12/2021 13:54:01 91.95 91.5 91.99 94.7 94.6 92.9 107.4 106.28 107.63 102.8 104.3 101.9
04/12/2021 13:54:02 91.44 92.09 92.09 94.7 94.5 92.9 105.25 106.68 107.63 102.8 104.3 101.9
04/12/2021 13:54:03 91.42 91.56 92.09 94.7 94.5 92.9 106.29 107.26 107.63 102.8 104.3 101.9
04/12/2021 13:54:04 91.51 92.16 92.16 94.7 94.5 92.9 107.83 107.29 107.63 102.9 104.3 101.9
04/12/2021 13:54:05 91.53 91.67 92.16 94.7 94.5 92.9 106.64 107.31 107.63 102.9 104.3 101.9
04/12/2021 13:54:06 90.13 91.9 92.16 94.7 94.5 92.9 106.09 107.46 107.63 102.9 104.3 101.9
04/12/2021 13:54:07 94.99 94.16 94.16 94.6 94.5 92.9 106.75 107.57 107.63 102.9 104.3 101.9
04/12/2021 13:54:08 91.52 93.64 94.16 94.6 94.5 92.9 104.26 106.62 107.57 102.9 104.2 101.9
04/12/2021 13:54:09 92.06 92.87 94.16 94.6 94.5 92.9 106.78 106.87 107.57 103 104.2 101.9
04/12/2021 13:54:10 91.16 92.31 94.16 94.6 94.5 92.9 106.17 107.17 107.57 103 104.2 101.9
04/12/2021 13:54:11 90.63 91.5 94.16 94.6 94.5 92.9 107.97 107.46 107.57 103 104.2 101.9
04/12/2021 13:54:12 89.66 91 94.16 94.6 94.5 92.9 105.59 107.36 107.57 103.1 104.2 102
04/12/2021 13:54:13 91.88 91.72 94.16 94.6 94.5 92.9 104.84 106.76 107.57 103.1 104.2 102
04/12/2021 13:54:14 93.85 93.66 94.16 94.5 94.5 92.9 106.85 107.19 107.57 103.1 104.2 102
04/12/2021 13:54:15 90.57 93.45 94.16 94.5 94.5 92.9 106.36 106.97 107.57 103.1 104.2 102
04/12/2021 13:54:16 91.27 92.05 94.16 94.5 94.5 92.9 106.63 107.38 107.57 103.2 104.2 102
04/12/2021 13:54:17 90.11 91.47 94.16 94.5 94.5 92.9 105.74 107.28 107.57 103.2 104.2 102
04/12/2021 13:54:18 91.36 91.31 94.16 94.5 94.5 92.9 103.89 106.59 107.57 103.2 104.2 102
04/12/2021 13:54:19 90.69 91.25 94.16 94.4 94.5 92.9 99.14 104.22 107.57 103.2 104.1 102
04/12/2021 13:54:20 90.71 91.15 94.16 94.4 94.5 92.9 101.22 102.58 107.57 103.2 104.1 102
04/12/2021 13:54:21 88.36 90.94 94.16 94.3 94.5 92.9 99.2 101.15 107.57 103.2 104.1 102
04/12/2021 13:54:22 86.77 89.48 94.16 94.3 94.5 92.9 97.38 100.19 107.57 103.2 104.1 102
04/12/2021 13:54:23 87.09 88.06 94.16 94.3 94.5 92.9 97.97 99.33 107.57 103.2 104.1 102
04/12/2021 13:54:24 88.98 88.96 94.16 94.3 94.5 92.9 95.62 98.3 107.57 103.1 104.1 102
04/12/2021 13:54:25 88.97 88.91 94.16 94.2 94.5 92.9 97.04 97.18 107.57 103.1 104.1 102
04/12/2021 13:54:26 88.33 89.2 94.16 94.2 94.5 92.9 95.56 97.18 107.57 103.1 104 102
04/12/2021 13:54:27 90.48 90.49 94.16 94.2 94.5 92.9 97.09 97.14 107.57 103.1 104 102
04/12/2021 13:54:28 92.34 92.14 94.16 94.1 94.5 92.9 99.32 98.68 107.57 103.1 104 102
04/12/2021 13:54:29 88.77 91.41 94.16 94.1 94.5 92.9 96.01 98.42 107.57 103.1 104 102
04/12/2021 13:54:30 90.65 90.72 94.16 94.1 94.4 92.9 96.78 97.77 107.57 103.1 104 102
04/12/2021 13:54:31 93.5 93.1 94.16 94.1 94.5 92.9 105.1 104.42 107.57 103.1 104 102
04/12/2021 13:54:32 93.78 93.7 94.16 94.1 94.4 92.9 105.92 105.78 107.57 103.1 104 102
04/12/2021 13:54:33 94.46 94.43 94.43 94.1 94.4 92.9 106.88 106.62 107.57 103.1 104 102
04/12/2021 13:54:34 91.4 94.04 94.43 94 94.4 92.9 106.05 107.28 107.57 103.1 104 102
04/12/2021 13:54:35 92.71 92.86 94.43 94 94.4 92.9 107.46 106.96 107.57 103.2 104 102
04/12/2021 13:54:36 92.05 92.98 94.43 94 94.4 92.9 106.01 106.82 107.57 103.2 104 102
04/12/2021 13:54:37 91.52 92.57 94.43 93.9 94.4 92.9 105.69 107.21 107.46 103.2 104 102
04/12/2021 13:54:38 92.38 92.76 94.43 93.9 94.4 92.9 106.23 106.77 107.46 103.2 104 102
04/12/2021 13:54:39 90.5 92.02 94.43 93.9 94.4 92.9 106.33 106.86 107.46 103.2 104 102
04/12/2021 13:54:40 90.7 91.45 94.43 93.9 94.4 92.9 106.46 107.3 107.46 103.2 104 102
04/12/2021 13:54:41 89.48 90.8 94.43 93.8 94.4 92.9 102.67 106.7 107.38 103.2 104 102
04/12/2021 13:54:42 90.99 90.85 94.43 93.8 94.4 92.9 104.62 105.15 107.38 103.2 103.9 102
04/12/2021 13:54:43 91.14 91.55 94.43 93.7 94.4 92.9 95.73 105.13 107.38 103.2 103.9 102
04/12/2021 13:54:44 90.79 91.25 94.43 93.7 94.4 92.9 95.14 101.57 107.38 103.2 103.9 102
04/12/2021 13:54:45 97.04 96.36 96.36 93.7 94.4 92.9 109.74 108.7 108.7 103.3 103.9 102
04/12/2021 13:54:46 90.05 96.13 96.36 93.7 94.4 92.9 105.95 108.14 108.7 103.3 103.9 102
04/12/2021 13:54:47 91.56 93.38 96.36 93.7 94.4 92.9 105.51 107.32 108.7 103.3 103.9 102
04/12/2021 13:54:48 90.22 92.52 96.36 93.7 94.4 92.9 106.02 107.2 108.7 103.3 103.9 102
04/12/2021 13:54:49 89.64 91.41 96.36 93.7 94.4 92.9 106.78 106.77 108.7 103.3 103.9 102
04/12/2021 13:54:50 87.88 90.25 96.36 93.7 94.4 92.9 105.22 106.96 108.7 103.3 103.9 102
04/12/2021 13:54:51 90.44 90.59 96.36 93.6 94.4 92.9 106.2 107.35 108.7 103.4 103.9 102
04/12/2021 13:54:52 90.04 90.27 96.36 93.6 94.4 92.9 107.77 107.28 108.7 103.4 103.9 102
04/12/2021 13:54:53 89.42 90.1 96.36 93.6 94.4 92.9 98.72 106.91 108.7 103.4 103.8 102
04/12/2021 13:54:54 89.74 89.76 96.36 93.5 94.4 92.9 106.41 105.74 108.7 103.4 103.8 102
04/12/2021 13:54:55 88.56 89.73 96.36 93.4 94.4 92.9 105.81 106.41 108.7 103.4 103.8 102
04/12/2021 13:54:56 88.49 89.52 96.36 93.4 94.4 92.9 105.75 106.46 108.7 103.4 103.8 102
04/12/2021 13:54:57 91.15 90.34 96.36 93.4 94.4 92.9 106.58 107.05 108.7 103.4 103.8 102.1
04/12/2021 13:54:58 89.26 90.58 96.36 93.4 94.3 92.9 104.65 106.62 108.7 103.4 103.8 102.1
04/12/2021 13:54:59 91.56 90.96 96.36 93.4 94.3 92.9 107.67 106.94 108.7 103.4 103.8 102.1
04/12/2021 13:55:00 90.21 91.13 96.36 93.4 94.3 92.9 105.92 106.82 108.7 103.5 103.8 102.1
04/12/2021 13:55:01 88.17 90.44 96.36 93.3 94.3 92.9 105.03 106.68 108.7 103.5 103.8 102.1
04/12/2021 13:55:02 92.84 92.28 96.36 93.3 94.3 92.9 106.52 106.95 108.7 103.5 103.8 102.1
04/12/2021 13:55:03 90.33 92.28 96.36 93.3 94.3 92.9 105.68 106.53 108.7 103.5 103.8 102.1
04/12/2021 13:55:04 89.37 91.45 96.36 93.2 94.3 92.9 103.05 106.72 108.7 103.5 103.8 102.1
04/12/2021 13:55:05 88.27 89.8 96.36 93.2 94.3 92.9 107.57 107.46 108.7 103.5 103.8 102.1
04/12/2021 13:55:06 88.89 89.85 96.36 93.2 94.3 92.9 110.2 110.87 110.87 103.6 103.8 102.1
04/12/2021 13:55:07 94 93.15 96.36 93.2 94.3 92.9 105.89 108.31 110.87 103.6 103.8 102.1
04/12/2021 13:55:08 90.33 92.94 96.36 93.1 94.3 92.9 108.15 108.74 110.87 103.6 103.8 102.1
04/12/2021 13:55:09 91.8 91.94 96.36 93.1 94.3 92.9 108.03 108.24 110.87 103.7 103.8 102.1
04/12/2021 13:55:10 95.85 94.94 96.36 93.1 94.3 92.9 107.62 108.04 110.87 103.7 103.8 102.1
04/12/2021 13:55:11 93.19 94.96 96.36 93.1 94.3 92.9 106.79 108.51 110.87 103.7 103.8 102.1
04/12/2021 13:55:12 93.45 94.11 96.36 93.1 94.3 92.9 107.85 108.69 110.87 103.7 103.8 102.1
04/12/2021 13:55:13 94.76 94.51 96.36 93.1 94.3 92.9 106.99 107.37 110.87 103.8 103.8 102.1
04/12/2021 13:55:14 93.52 94.67 96.36 93.1 94.3 92.9 103.34 107.35 110.87 103.8 103.8 102.1
04/12/2021 13:55:15 94.23 94.38 96.13 93.1 94.3 92.9 105.45 106.17 110.87 103.8 103.8 102.1
04/12/2021 13:55:16 88.71 94.04 94.96 93.1 94.3 92.9 101.39 105.24 110.87 103.8 103.7 102.1
04/12/2021 13:55:17 89.15 91.5 94.96 93.1 94.3 92.9 102.08 103.12 110.87 103.8 103.7 102.1
04/12/2021 13:55:18 92.85 92.11 94.96 93.1 94.3 92.9 102.11 102.83 110.87 103.8 103.7 102.1
04/12/2021 13:55:19 89.34 92 94.96 93.1 94.3 92.9 102.27 103.58 110.87 103.8 103.7 102.1
04/12/2021 13:55:20 90.65 90.85 94.96 93.1 94.3 92.9 102.34 102.6 110.87 103.8 103.7 102.1
04/12/2021 13:55:21 89.69 91.15 94.96 93.1 94.3 92.9 99.7 102.18 110.87 103.8 103.7 102.1
04/12/2021 13:55:22 90.42 90.47 94.96 93.1 94.3 92.9 104.59 104.79 110.87 103.8 103.7 102.1
04/12/2021 13:55:23 91.31 91.09 94.96 93.1 94.3 92.9 103.89 104.19 110.87 103.8 103.7 102.1
04/12/2021 13:55:24 89.5 90.89 94.96 93 94.3 92.9 93.7 104.1 110.87 103.8 103.7 102.1
04/12/2021 13:55:25 90.55 90.66 94.96 93 94.3 92.9 91.95 100.43 110.87 103.8 103.7 102.1
04/12/2021 13:55:26 89.78 90.41 94.96 93 94.3 92.9 103.69 103.23 110.87 103.8 103.8 102.1
04/12/2021 13:55:27 89 90.21 94.96 93 94.3 92.9 92.83 102.85 110.87 103.8 103.8 102.1
04/12/2021 13:55:28 89.4 89.92 94.96 93 94.3 92.9 90.66 99.2 110.87 103.8 103.7 102.1
04/12/2021 13:55:29 91.58 91.02 94.96 92.9 94.3 92.9 103.26 102.85 110.87 103.8 103.7 102.1
04/12/2021 13:55:30 88.2 90.84 94.96 92.9 94.3 92.9 89.99 101.64 110.87 103.8 103.7 102.1
04/12/2021 13:55:31 89.47 89.78 94.96 92.9 94.3 92.9 90.89 97.84 110.87 103.7 103.7 102.1
04/12/2021 13:55:32 91.22 90.66 94.96 92.9 94.3 92.9 106.3 105.43 110.87 103.8 103.7 102.1
04/12/2021 13:55:33 88.45 90.83 94.96 92.9 94.3 92.9 89.25 103.4 110.87 103.8 103.7 102.1
04/12/2021 13:55:34 89.75 89.51 94.96 92.9 94.3 92.9 95.5 99.41 110.87 103.8 103.7 102.1
04/12/2021 13:55:35 90.83 90.53 94.96 92.8 94.3 92.9 94.29 97.71 110.87 103.7 103.7 102.1
04/12/2021 13:55:36 88.59 90.32 94.96 92.8 94.3 92.9 95.1 95.91 108.74 103.7 103.7 102.1
04/12/2021 13:55:37 91.25 90.91 94.96 92.8 94.3 92.9 103.29 102.65 108.74 103.7 103.7 102.1
04/12/2021 13:55:38 92.67 92.29 94.96 92.8 94.3 92.9 105.8 105.47 108.69 103.8 103.7 102.1
04/12/2021 13:55:39 92.03 92.26 94.96 92.8 94.3 92.9 106.46 106.96 108.69 103.8 103.7 102.1
04/12/2021 13:55:40 92.46 92.53 94.96 92.8 94.3 92.9 107.51 107.15 108.69 103.8 103.7 102.1
04/12/2021 13:55:41 98.06 96.91 96.91 92.8 94.3 93 106.91 107.3 108.69 103.8 103.7 102.1
04/12/2021 13:55:42 96.18 97.31 97.31 92.8 94.3 93 106.71 107.56 107.56 103.8 103.7 102.2
04/12/2021 13:55:43 90.82 96.23 97.31 92.8 94.3 93 106.52 107.62 107.62 103.8 103.7 102.2
04/12/2021 13:55:44 91.26 93.7 97.31 92.8 94.3 93 106.4 107.19 107.62 103.9 103.7 102.2
04/12/2021 13:55:45 96.76 96.06 97.31 92.8 94.3 93 100.78 106.48 107.62 103.9 103.7 102.2
04/12/2021 13:55:46 93.67 95.77 97.31 92.7 94.3 93 104.04 105.3 107.62 103.9 103.7 102.2
04/12/2021 13:55:47 92.56 94.71 97.31 92.7 94.3 93 107.61 106.6 107.62 103.9 103.7 102.2
04/12/2021 13:55:48 91.28 93.28 97.31 92.7 94.3 93 105.97 106.59 107.62 103.9 103.7 102.2
04/12/2021 13:55:49 91.61 92.19 97.31 92.7 94.3 93 105.79 107.26 107.62 103.9 103.7 102.2
04/12/2021 13:55:50 90.52 92.07 97.31 92.7 94.3 93 106.4 106.86 107.62 104 103.7 102.2
04/12/2021 13:55:51 92.63 92.53 97.31 92.7 94.3 93 105.71 106.52 107.62 104 103.7 102.2
04/12/2021 13:55:52 93.34 92.98 97.31 92.6 94.3 93 106.5 107.02 107.62 104 103.7 102.2
04/12/2021 13:55:53 89.45 92.67 97.31 92.6 94.3 93 104.64 106.59 107.62 104 103.7 102.2
04/12/2021 13:55:54 93.3 92.83 97.31 92.6 94.3 93 107.58 106.99 107.62 104 103.7 102.2
04/12/2021 13:55:55 90.95 92.31 97.31 92.6 94.3 93 104.99 106.99 107.62 104 103.7 102.2
04/12/2021 13:55:56 93.1 93.12 97.31 92.6 94.3 93 101.41 106.6 107.62 104.1 103.7 102.2
04/12/2021 13:55:57 91.63 93.2 97.31 92.5 94.3 93 104.28 104.89 107.62 104.1 103.7 102.2
04/12/2021 13:55:58 95.79 95.43 97.31 92.5 94.3 93 106.26 106.2 107.62 104.1 103.7 102.2
04/12/2021 13:55:59 93.42 96.26 97.31 92.5 94.3 93 106.51 107.03 107.62 104.1 103.7 102.2
04/12/2021 13:56:00 90.48 93.84 97.31 92.4 94.3 93 106.67 107.62 107.62 104.1 103.7 102.2
04/12/2021 13:56:01 91.08 92.01 97.31 92.4 94.3 93 106.39 106.85 107.62 104.1 103.7 102.2
04/12/2021 13:56:02 89.91 91.68 97.31 92.4 94.3 93 105.11 106.91 107.62 104.1 103.7 102.2
04/12/2021 13:56:03 90.69 91.08 97.31 92.4 94.3 93 106.52 107.48 107.62 104.1 103.7 102.2
04/12/2021 13:56:04 91.66 91.39 97.31 92.4 94.3 93 107.96 107.37 107.62 104.2 103.7 102.2
04/12/2021 13:56:05 91.17 91.44 97.31 92.3 94.3 93 106.02 107.02 107.62 104.2 103.7 102.2
04/12/2021 13:56:06 89.44 91.27 97.31 92.3 94.3 93 105.95 107.18 107.62 104.2 103.7 102.2
04/12/2021 13:56:07 90.13 90.46 97.31 92.3 94.3 93 103.22 106.63 107.62 104.2 103.7 102.2
04/12/2021 13:56:08 88.35 90.25 97.31 92.3 94.3 93 99.46 104.41 107.62 104.2 103.7 102.2
04/12/2021 13:56:09 89.88 89.84 97.31 92.3 94.3 93 106.26 105.34 107.62 104.2 103.7 102.2
04/12/2021 13:56:10 89.29 89.84 97.31 92.3 94.3 93 105.12 106.3 107.62 104.2 103.7 102.2
04/12/2021 13:56:11 90.51 90.14 97.31 92.2 94.3 93 107.97 107.2 107.62 104.2 103.7 102.2
04/12/2021 13:56:12 90.81 91.15 96.26 92.2 94.3 93 105.41 107.06 107.62 104.2 103.7 102.2
04/12/2021 13:56:13 88.13 90.37 96.26 92.2 94.3 93 104.46 106.53 107.62 104.3 103.7 102.2
04/12/2021 13:56:14 89.71 89.84 96.26 92.2 94.3 93 106.44 106.75 107.62 104.3 103.7 102.2
04/12/2021 13:56:15 90.61 90.67 96.26 92.1 94.3 93 105.54 106.33 107.62 104.3 103.7 102.2
04/12/2021 13:56:16 90.38 90.58 96.26 92.1 94.3 93 105.65 106.39 107.62 104.3 103.7 102.2
04/12/2021 13:56:17 90.79 91.18 96.26 92.1 94.3 93 105.51 106.78 107.62 104.3 103.7 102.2
04/12/2021 13:56:18 90.14 90.94 96.26 92.1 94.3 93 106.69 106.36 107.62 104.3 103.7 102.2
04/12/2021 13:56:19 89.21 91.22 96.26 92.1 94.3 93 102.97 106.34 107.62 104.3 103.7 102.3
04/12/2021 13:56:20 90.41 90.05 96.26 92 94.3 93 103.77 105.64 107.62 104.3 103.7 102.3
04/12/2021 13:56:21 91.07 90.8 96.26 92 94.3 93 107.85 107.05 107.62 104.3 103.7 102.3
04/12/2021 13:56:22 90.89 91.22 96.26 92 94.3 93 106.18 106.83 107.62 104.4 103.7 102.3
04/12/2021 13:56:23 91.62 91.65 96.26 91.9 94.3 93 106.13 107.17 107.62 104.4 103.7 102.3
04/12/2021 13:56:24 89.88 91.24 96.26 91.9 94.3 93 105.31 106.81 107.62 104.4 103.7 102.3
04/12/2021 13:56:25 92.38 91.99 96.26 91.9 94.3 93 106.99 106.78 107.62 104.4 103.7 102.3
04/12/2021 13:56:26 94.4 94.79 96.26 91.9 94.3 93 105.96 107.29 107.62 104.4 103.7 102.3
04/12/2021 13:56:27 90.2 93.05 96.26 91.9 94.3 93 105.65 107.29 107.62 104.4 103.7 102.3
04/12/2021 13:56:28 91.41 91.8 96.26 91.9 94.3 93 107.93 107.37 107.62 104.4 103.7 102.3
04/12/2021 13:56:29 90.76 91.49 94.79 91.9 94.3 93 105.84 107.07 107.62 104.4 103.7 102.3
04/12/2021 13:56:30 88.86 91.02 94.79 91.8 94.3 93 98.6 106.74 107.48 104.4 103.7 102.3
04/12/2021 13:56:31 92.13 91.86 94.79 91.8 94.3 93 99.48 103.56 107.48 104.4 103.7 102.3
04/12/2021 13:56:32 88.83 91.9 94.79 91.8 94.3 93 96.53 101.24 107.48 104.4 103.7 102.3
04/12/2021 13:56:33 90.96 90.63 94.79 91.8 94.3 93 96.96 99.18 107.37 104.4 103.7 102.3
04/12/2021 13:56:34 90.52 90.69 94.79 91.8 94.3 93 103.72 103.35 107.37 104.4 103.7 102.3
04/12/2021 13:56:35 90.82 91.76 94.79 91.7 94.3 93 106.93 105.83 107.37 104.5 103.7 102.3
04/12/2021 13:56:36 89.13 90.44 94.79 91.7 94.3 93 103.14 105.71 107.37 104.5 103.7 102.3
04/12/2021 13:56:37 91.22 90.81 94.79 91.7 94.3 93 105.28 105.67 107.37 104.5 103.7 102.3
04/12/2021 13:56:38 90.39 90.92 94.79 91.7 94.3 93 106.93 106.83 107.37 104.5 103.7 102.3
04/12/2021 13:56:39 90.58 91.03 94.79 91.6 94.3 93 106.51 106.99 107.37 104.5 103.7 102.3
04/12/2021 13:56:40 91.18 91.25 94.79 91.6 94.3 93 106.18 107.27 107.37 104.5 103.7 102.3
04/12/2021 13:56:41 88.53 90.99 94.79 91.6 94.3 93 105 106.72 107.37 104.5 103.6 102.3
04/12/2021 13:56:42 90.58 90.36 94.79 91.6 94.3 93 107.57 107.1 107.37 104.5 103.6 102.3
04/12/2021 13:56:43 89.71 90.36 94.79 91.6 94.3 93 105.78 107.12 107.37 104.6 103.6 102.3
04/12/2021 13:56:44 89.72 90.2 94.79 91.6 94.3 93 105.35 107.44 107.44 104.6 103.6 102.3
04/12/2021 13:56:45 91.28 90.99 94.79 91.6 94.3 93 107.49 107.13 107.44 104.6 103.6 102.3
04/12/2021 13:56:46 89.83 90.75 94.79 91.6 94.3 93 105.89 106.64 107.44 104.6 103.6 102.3
04/12/2021 13:56:47 91.18 90.99 94.79 91.6 94.3 93 105.88 106.88 107.44 104.6 103.6 102.3
04/12/2021 13:56:48 90.23 91.06 94.79 91.6 94.3 93 105.82 107.02 107.44 104.6 103.6 102.3
04/12/2021 13:56:49 90.85 90.81 94.79 91.6 94.3 93 107.24 107.17 107.44 104.7 103.6 102.3
04/12/2021 13:56:50 93.2 92.78 94.79 91.6 94.2 93 105.65 107.15 107.44 104.7 103.6 102.3
04/12/2021 13:56:51 92.12 93.13 94.79 91.6 94.2 93 106.38 107.58 107.58 104.7 103.6 102.3
04/12/2021 13:56:52 89.75 92.25 94.79 91.5 94.2 93 105.6 106.84 107.58 104.7 103.6 102.3
04/12/2021 13:56:53 86.45 90.75 94.79 91.5 94.2 93 97.16 105.14 107.58 104.7 103.6 102.3
04/12/2021 13:56:54 87.1 88.86 94.79 91.5 94.2 93 93.42 101.97 107.58 104.7 103.6 102.3
04/12/2021 13:56:55 87.17 87.46 94.79 91.5 94.2 93 97.92 98.4 107.58 104.6 103.6 102.3
04/12/2021 13:56:56 87.81 88.5 93.13 91.5 94.2 93 93.55 98.18 107.58 104.6 103.6 102.3
04/12/2021 13:56:57 91.32 90.33 93.13 91.5 94.2 93 106.29 104.52 107.58 104.7 103.6 102.3
04/12/2021 13:56:58 92.22 91.78 93.13 91.5 94.2 93 105.8 106.27 107.58 104.7 103.6 102.3
04/12/2021 13:56:59 92.59 92.32 93.13 91.5 94.2 93 107.27 106.68 107.58 104.7 103.6 102.3
04/12/2021 13:57:00 93.21 93.04 93.13 91.5 94.2 93 106.03 106.68 107.58 104.7 103.6 102.3
04/12/2021 13:57:01 92.57 93.9 93.9 91.5 94.2 93 105.44 106.86 107.58 104.7 103.6 102.4
04/12/2021 13:57:02 93.14 93.44 93.9 91.5 94.2 93 107.5 107.61 107.61 104.7 103.6 102.4
04/12/2021 13:57:03 90.9 93.07 93.9 91.5 94.2 93 105.71 106.86 107.61 104.7 103.6 102.4
04/12/2021 13:57:04 91.51 92.06 93.9 91.5 94.2 93 103.69 106.98 107.61 104.7 103.6 102.4
04/12/2021 13:57:05 91.72 91.95 93.9 91.5 94.2 93 104.29 105.6 107.61 104.7 103.6 102.4
04/12/2021 13:57:06 91.49 92.24 93.9 91.5 94.2 93 107.55 106.73 107.61 104.8 103.6 102.4
04/12/2021 13:57:07 91.16 91.76 93.9 91.5 94.2 93 105.29 106.78 107.61 104.8 103.6 102.4
04/12/2021 13:57:08 90.26 91.26 93.9 91.4 94.2 93 104.88 107.04 107.61 104.8 103.6 102.4
04/12/2021 13:57:09 90.2 91.15 93.9 91.4 94.2 93 106.67 106.43 107.61 104.8 103.6 102.4
04/12/2021 13:57:10 94.14 93.72 93.9 91.4 94.2 93 105.82 106.36 107.61 104.8 103.7 102.4
04/12/2021 13:57:11 93.49 94.38 94.38 91.5 94.2 93 106.3 106.97 107.61 104.8 103.7 102.4
04/12/2021 13:57:12 89.22 93.1 94.38 91.5 94.2 93 105.21 106.67 107.61 104.8 103.7 102.4
04/12/2021 13:57:13 89.77 91.1 94.38 91.5 94.2 93 106.67 106.4 107.61 104.9 103.7 102.4
04/12/2021 13:57:14 90.63 91.05 94.38 91.5 94.2 93 104.99 106.82 107.61 104.9 103.7 102.4
04/12/2021 13:57:15 90.19 90.98 94.38 91.4 94.2 93 103.08 106.61 107.61 104.9 103.7 102.4
04/12/2021 13:57:16 87.27 89.95 94.38 91.4 94.2 93 103.8 104.39 107.61 104.9 103.7 102.4
04/12/2021 13:57:17 88.63 89.41 94.38 91.4 94.2 93 110.56 110.25 110.25 104.9 103.7 102.4
04/12/2021 13:57:18 80.36 88.44 94.38 91.4 94.2 93 94.6 108.53 110.25 104.9 103.7 102.4
04/12/2021 13:57:19 89.39 89.04 94.38 91.4 94.2 93 103.33 104.91 110.25 104.9 103.7 102.4
04/12/2021 13:57:20 86.99 89.12 94.38 91.4 94.2 93 87.7 104.28 110.25 104.9 103.7 102.4
04/12/2021 13:57:21 86.18 87.85 94.38 91.4 94.2 93 88.25 100.19 110.25 104.9 103.7 102.4
04/12/2021 13:57:22 89.08 88.83 94.38 91.4 94.2 93 102.77 102.36 110.25 104.9 103.7 102.4
04/12/2021 13:57:23 87.65 88.4 94.38 91.4 94.2 93 89.77 101.37 110.25 104.9 103.6 102.4
04/12/2021 13:57:24 91.35 91.31 94.38 91.4 94.2 93 91.94 97.59 110.25 104.9 103.6 102.4
04/12/2021 13:57:25 87.14 90.14 94.38 91.4 94.2 93 103.48 103.01 110.25 104.9 103.6 102.4
04/12/2021 13:57:26 87.8 88.48 94.38 91.4 94.2 93 89.24 101.25 110.25 104.9 103.6 102.4
04/12/2021 13:57:27 88.12 88.99 94.38 91.4 94.2 93 91.87 97.48 110.25 104.9 103.6 102.4
04/12/2021 13:57:28 87.06 88.43 94.38 91.4 94.2 93 103.53 102.97 110.25 104.9 103.6 102.4
04/12/2021 13:57:29 86.91 87.53 94.38 91.4 94.2 93 88.36 100.66 110.25 104.9 103.6 102.4
04/12/2021 13:57:30 85.27 87.03 94.38 91.4 94.2 93 98.98 99.66 110.25 104.9 103.6 102.4
04/12/2021 13:57:31 87.65 87.44 94.38 91.4 94.2 93 101.79 102.95 110.25 104.9 103.6 102.4
04/12/2021 13:57:32 87.08 87.22 94.38 91.4 94.2 93 89.65 99.83 110.25 104.9 103.6 102.4
04/12/2021 13:57:33 89.56 89.13 94.38 91.4 94.2 93 104.04 103.66 110.25 104.9 103.6 102.4
04/12/2021 13:57:34 87.1 89.13 94.38 91.4 94.2 93 92.34 103.53 110.25 104.9 103.5 102.4
04/12/2021 13:57:35 85.91 87.88 94.38 91.4 94.2 93 89.2 99.72 110.25 104.9 103.5 102.4
04/12/2021 13:57:36 89.42 89.05 94.38 91.4 94.2 93 106.31 105.5 110.25 104.9 103.5 102.4
04/12/2021 13:57:37 85.98 88.68 94.38 91.4 94.2 93 89.31 104.75 110.25 104.9 103.5 102.4
04/12/2021 13:57:38 87.29 87.49 94.38 91.4 94.2 93 89.29 100.7 110.25 104.9 103.5 102.4
04/12/2021 13:57:39 89.18 88.88 94.38 91.4 94.2 93 104.02 103.62 110.25 104.9 103.5 102.4
04/12/2021 13:57:40 90.01 89.71 94.38 91.4 94.2 93 107.26 106.09 110.25 105 103.5 102.4
04/12/2021 13:57:41 89.43 89.79 93.1 91.3 94.2 93 105.79 106.28 110.25 105 103.5 102.4
04/12/2021 13:57:42 91.09 90.66 91.31 91.3 94.1 93 106.23 107.41 110.25 105 103.5 102.4
04/12/2021 13:57:43 90.21 90.92 91.31 91.3 94.1 93 107.03 107.08 110.25 105 103.5 102.4
04/12/2021 13:57:44 89.6 90.46 91.31 91.3 94.1 93 106.13 106.84 110.25 105 103.5 102.4
04/12/2021 13:57:45 90.07 90.13 91.31 91.3 94.1 93 106.38 107.34 110.25 105 103.5 102.4
04/12/2021 13:57:46 88.73 90.08 91.31 91.3 94.1 93 104.74 106.62 110.25 105 103.5 102.4
04/12/2021 13:57:47 90.39 89.96 91.31 91.2 94.1 93 108.18 107.61 108.53 105 103.5 102.4
04/12/2021 13:57:48 89.95 90.28 91.31 91.2 94.1 93 104.9 107.68 107.68 105.1 103.5 102.4
04/12/2021 13:57:49 90.87 90.72 91.31 91.2 94.1 93 101.97 106.75 107.68 105.1 103.5 102.4
04/12/2021 13:57:50 93.86 93.62 93.62 91.2 94.1 93 101.31 103.71 107.68 105.1 103.5 102.4
04/12/2021 13:57:51 93.03 94.55 94.55 91.2 94.1 93 94.92 102.36 107.68 105.1 103.5 102.4
04/12/2021 13:57:52 90.62 92.81 94.55 91.2 94.1 93 99.18 99.64 107.68 105 103.5 102.4
04/12/2021 13:57:53 93.08 92.81 94.55 91.3 94.1 93 106.41 105.83 107.68 105.1 103.5 102.4
04/12/2021 13:57:54 91.97 92.7 94.55 91.3 94.1 93 106.78 106.77 107.68 105.1 103.5 102.4
04/12/2021 13:57:55 92.76 93.08 94.55 91.2 94.1 93 105.75 107.13 107.68 105.1 103.5 102.4
04/12/2021 13:57:56 92.43 93.69 94.55 91.2 94.1 93 104.69 106.56 107.68 105.1 103.5 102.4
04/12/2021 13:57:57 95.82 95.22 95.22 91.2 94.1 93 108.24 107.55 107.68 105.1 103.5 102.5
04/12/2021 13:57:58 91.12 95.05 95.22 91.2 94.1 93 106.48 107.31 107.68 105.1 103.5 102.5
04/12/2021 13:57:59 95.28 95 95.22 91.3 94.1 93 106.87 108.02 108.02 105.1 103.5 102.5
04/12/2021 13:58:00 90.5 94.53 95.22 91.2 94.1 93 104.02 107.22 108.02 105.2 103.5 102.5
04/12/2021 13:58:01 93 93.32 95.22 91.2 94.1 93 101.79 104.98 108.02 105.1 103.5 102.5
04/12/2021 13:58:02 91.96 92.71 95.22 91.2 94.1 93 106.76 106.07 108.02 105.1 103.5 102.5
04/12/2021 13:58:03 90.68 92.21 95.22 91.2 94.1 93 104.77 106.46 108.02 105.1 103.5 102.5
04/12/2021 13:58:04 92.48 92.36 95.22 91.2 94.1 93 108.4 107.61 108.02 105.1 103.5 102.5
04/12/2021 13:58:05 92.16 92.55 95.22 91.2 94.1 93 105.19 107.54 108.02 105.1 103.5 102.5
04/12/2021 13:58:06 95.99 95.26 95.26 91.2 94.1 93 105.07 106.97 108.02 105.1 103.5 102.5
04/12/2021 13:58:07 92.84 95.24 95.26 91.2 94.1 93 107.42 107.3 108.02 105.1 103.5 102.5
04/12/2021 13:58:08 90.49 93.2 95.26 91.2 94.1 93 105.82 106.81 108.02 105.1 103.5 102.5
04/12/2021 13:58:09 91.27 91.62 95.26 91.2 94.1 93 105.96 106.64 108.02 105.1 103.5 102.5
04/12/2021 13:58:10 94.72 93.84 95.26 91.3 94.1 93 106.68 107.6 108.02 105.1 103.5 102.5
04/12/2021 13:58:11 93.69 94.81 95.26 91.3 94.1 93 106.44 107.16 108.02 105.1 103.5 102.5
04/12/2021 13:58:12 90.62 93.2 95.26 91.3 94.1 93 99.08 106.14 108.02 105.1 103.5 102.5
04/12/2021 13:58:13 90.19 91.68 95.26 91.3 94.1 93 96.8 103.23 108.02 105.1 103.5 102.5
04/12/2021 13:58:14 91.73 91.4 95.26 91.3 94.1 93 99.11 100.16 108.02 105.1 103.5 102.5
04/12/2021 13:58:15 90.96 91.39 95.26 91.3 94.1 93 95.74 99.71 108.02 105.1 103.5 102.5
04/12/2021 13:58:16 97 95.38 95.38 91.3 94.1 93 106.9 105.49 108.02 105.1 103.5 102.5
04/12/2021 13:58:17 97.16 96.92 96.92 91.3 94.2 93 106.16 106.77 108.02 105.1 103.5 102.5
04/12/2021 13:58:18 93.24 96.66 96.92 91.3 94.2 93 107.4 107.29 108.02 105.1 103.5 102.5
04/12/2021 13:58:19 94.16 94.89 96.92 91.4 94.2 93 106.33 107.57 108.02 105.1 103.5 102.5
04/12/2021 13:58:20 96.06 95.86 96.92 91.4 94.2 93 105.62 107.13 108.02 105.1 103.5 102.5
04/12/2021 13:58:21 98.47 98.16 98.16 91.4 94.2 93.1 108.76 108.07 108.07 105.1 103.5 102.5
04/12/2021 13:58:22 96.08 97.96 98.16 91.5 94.2 93.1 100.19 107.78 108.07 105.1 103.5 102.5
04/12/2021 13:58:23 94.63 96.77 98.16 91.5 94.2 93.1 99.64 104.7 108.07 105.1 103.4 102.5
04/12/2021 13:58:24 95.59 96.25 98.16 91.5 94.2 93.1 105.39 105.36 108.07 105.1 103.4 102.5
04/12/2021 13:58:25 92.49 95.55 98.16 91.5 94.2 93.1 106.45 106.54 108.07 105.1 103.4 102.5
04/12/2021 13:58:26 90.57 93.75 98.16 91.5 94.2 93.1 106.41 106.75 108.07 105.1 103.5 102.5
04/12/2021 13:58:27 92.11 92.29 98.16 91.5 94.2 93.1 106.49 107.6 108.07 105.1 103.5 102.5
04/12/2021 13:58:28 91.85 92.4 98.16 91.5 94.2 93.1 107.24 106.97 108.07 105.1 103.5 102.5
04/12/2021 13:58:29 92.29 92.44 98.16 91.5 94.2 93.1 105.98 106.91 108.07 105.1 103.5 102.5
04/12/2021 13:58:30 89.65 92.29 98.16 91.5 94.2 93.1 105.18 107.17 108.07 105.1 103.4 102.5
04/12/2021 13:58:31 90.01 91.16 98.16 91.5 94.2 93.1 106.66 106.87 108.07 105.1 103.4 102.5
04/12/2021 13:58:32 89.7 90.11 98.16 91.5 94.2 93.1 106.28 106.77 108.07 105.1 103.4 102.5
04/12/2021 13:58:33 91.03 90.78 98.16 91.5 94.2 93.1 106.62 107.37 108.07 105.1 103.5 102.5
04/12/2021 13:58:34 88.86 90.74 98.16 91.5 94.2 93.1 103.14 106.99 108.07 105.1 103.4 102.5
04/12/2021 13:58:35 88.26 89.51 98.16 91.5 94.2 93.1 100.89 104.33 108.07 105.1 103.4 102.5
04/12/2021 13:58:36 87.66 88.97 98.16 91.5 94.2 93.1 94.79 102.45 108.07 105.1 103.4 102.5
04/12/2021 13:58:37 88.75 88.82 98.16 91.5 94.2 93.1 98.06 99.58 108.07 105.1 103.4 102.5
04/12/2021 13:58:38 88.99 89.07 98.16 91.5 94.2 93.1 103.52 103.38 108.07 105.1 103.4 102.5
04/12/2021 13:58:39 92.71 91.83 98.16 91.5 94.2 93.1 106.13 105.76 108.07 105.1 103.4 102.5
04/12/2021 13:58:40 92.91 92.66 98.16 91.5 94.2 93.1 106.46 106.61 108.07 105.1 103.4 102.6
04/12/2021 13:58:41 91.51 92.66 98.16 91.5 94.2 93.1 106.58 107.33 108.07 105.1 103.4 102.6
04/12/2021 13:58:42 90.15 91.8 98.16 91.5 94.2 93.1 106.32 106.79 108.07 105.1 103.4 102.6
04/12/2021 13:58:43 91.35 91.47 98.16 91.5 94.2 93.1 106.46 107.26 108.07 105.1 103.4 102.6
04/12/2021 13:58:44 92.04 92.34 98.16 91.5 94.2 93.1 106.91 107.93 108.07 105.1 103.5 102.6
04/12/2021 13:58:45 90.52 91.56 98.16 91.5 94.2 93.1 107.54 107.32 108.07 105.1 103.5 102.6
04/12/2021 13:58:46 91.04 91.31 98.16 91.5 94.2 93.1 106.4 107.13 108.07 105.1 103.5 102.6
04/12/2021 13:58:47 90.71 91.24 98.16 91.5 94.2 93.1 106.13 107.48 108.07 105.1 103.5 102.6
04/12/2021 13:58:48 89.69 91.04 98.16 91.5 94.2 93.1 106.62 107.4 108.07 105.1 103.5 102.6
04/12/2021 13:58:49 89.87 90.36 98.16 91.5 94.2 93.1 101.39 106.51 108.07 105.1 103.5 102.6
04/12/2021 13:58:50 91.21 90.96 98.16 91.5 94.2 93.1 106.73 106.28 108.07 105.1 103.5 102.6
04/12/2021 13:58:51 89.29 90.8 97.96 91.5 94.2 93.1 105.41 106.67 107.93 105.1 103.5 102.6
04/12/2021 13:58:52 91.53 90.95 96.77 91.5 94.2 93.1 107.89 107.27 107.93 105.1 103.5 102.6
04/12/2021 13:58:53 90.43 90.92 96.25 91.5 94.2 93.1 105.65 107.17 107.93 105.1 103.5 102.6
04/12/2021 13:58:54 90.73 91.03 95.55 91.5 94.2 93.1 104.25 106.73 107.93 105.1 103.5 102.6
04/12/2021 13:58:55 90.92 91.16 93.75 91.5 94.2 93.1 108.18 107.82 107.93 105.1 103.6 102.6
04/12/2021 13:58:56 90.77 91.09 92.66 91.5 94.2 93.1 105.59 107.09 107.93 105.2 103.6 102.6
04/12/2021 13:58:57 89.62 90.72 92.66 91.5 94.2 93.1 98.83 106.31 107.93 105.2 103.6 102.6
04/12/2021 13:58:58 88.43 90.12 92.66 91.5 94.2 93.1 100.97 103.59 107.93 105.2 103.6 102.6
04/12/2021 13:58:59 88.61 89.27 92.66 91.5 94.2 93.1 93.39 101.63 107.93 105.2 103.6 102.6
04/12/2021 13:59:00 87.61 88.9 92.66 91.5 94.2 93.1 100.11 99.96 107.93 105.2 103.6 102.6
04/12/2021 13:59:01 89.83 89.64 92.66 91.5 94.2 93.1 104.96 104.67 107.93 105.1 103.6 102.6
04/12/2021 13:59:02 90.06 89.94 92.66 91.5 94.2 93.1 107.67 106.65 107.93 105.2 103.6 102.6
04/12/2021 13:59:03 89.21 89.72 92.66 91.5 94.2 93.1 106.54 107.02 107.93 105.2 103.6 102.6
04/12/2021 13:59:04 90.59 90.4 92.66 91.5 94.2 93.1 106.64 107.34 107.93 105.2 103.6 102.6
04/12/2021 13:59:05 90.22 90.93 92.66 91.5 94.2 93.1 105.97 107.33 107.93 105.2 103.6 102.6
04/12/2021 13:59:06 90.77 90.7 92.66 91.5 94.2 93.1 107.58 107.46 107.93 105.2 103.6 102.6
04/12/2021 13:59:07 90.4 90.98 92.66 91.5 94.2 93 105.82 107.92 107.93 105.2 103.6 102.6
04/12/2021 13:59:08 89.82 90.81 92.66 91.4 94.2 93 105.55 107.18 107.93 105.2 103.6 102.6
04/12/2021 13:59:09 89.76 90.01 92.66 91.4 94.2 93 105.16 105.95 107.93 105.2 103.7 102.6
04/12/2021 13:59:10 90.27 90.26 92.66 91.4 94.2 93 105.81 106.38 107.93 105.2 103.7 102.6
04/12/2021 13:59:11 89.63 90.23 92.34 91.4 94.2 93 106.13 106.82 107.93 105.1 103.7 102.6
04/12/2021 13:59:12 91.75 91.44 92.34 91.4 94.2 93 107.38 107.81 107.93 105.2 103.7 102.6
04/12/2021 13:59:13 91.1 91.51 92.34 91.4 94.2 93 105.74 107.17 107.93 105.2 103.7 102.6
04/12/2021 13:59:14 90.77 91.28 91.56 91.4 94.2 93 105.92 107.03 107.92 105.1 103.7 102.6
04/12/2021 13:59:15 91.02 91.43 91.51 91.4 94.2 93 106.64 107.68 107.92 105.2 103.7 102.6
04/12/2021 13:59:16 91.08 91.17 91.51 91.4 94.2 93 107.53 107.21 107.92 105.2 103.7 102.6
04/12/2021 13:59:17 91.57 91.87 91.87 91.4 94.2 93 106.02 107.19 107.92 105.2 103.7 102.6
04/12/2021 13:59:18 90.39 91.4 91.87 91.4 94.2 93 105.66 107.49 107.92 105.2 103.7 102.6
04/12/2021 13:59:19 91.29 91.71 91.87 91.4 94.2 93 105.33 106.99 107.92 105.2 103.7 102.6
04/12/2021 13:59:20 90.78 91.05 91.87 91.4 94.2 93 100.35 105.04 107.92 105.2 103.7 102.6
04/12/2021 13:59:21 93.18 92.54 92.54 91.4 94.2 93 99.52 103.24 107.92 105.2 103.7 102.6
04/12/2021 13:59:22 90.92 92.53 92.54 91.5 94.2 93 97.07 100.67 107.92 105.2 103.7 102.6
04/12/2021 13:59:23 94.12 93.8 93.8 91.5 94.2 93.1 105.02 104.51 107.92 105.2 103.7 102.7
04/12/2021 13:59:24 92.82 94.29 94.29 91.5 94.2 93.1 105.43 105.84 107.92 105.2 103.8 102.7
04/12/2021 13:59:25 91.39 92.98 94.29 91.5 94.2 93.1 105.24 106.69 107.92 105.2 103.8 102.7
04/12/2021 13:59:26 91.13 92.41 94.29 91.5 94.2 93.1 108.07 107.3 107.92 105.2 103.8 102.7
04/12/2021 13:59:27 92.82 92.67 94.29 91.5 94.2 93.1 106.02 106.95 107.92 105.3 103.8 102.7
04/12/2021 13:59:28 92.17 92.6 94.29 91.5 94.2 93.1 106.63 107.13 107.92 105.3 103.8 102.7
04/12/2021 13:59:29 92.42 92.84 94.29 91.5 94.2 93.1 107.33 108.19 108.19 105.3 103.8 102.7
04/12/2021 13:59:30 93.75 93.73 94.29 91.5 94.2 93.1 106.26 107.39 108.19 105.3 103.8 102.7
04/12/2021 13:59:31 89.71 93.15 94.29 91.5 94.2 93.1 99.55 106.44 108.19 105.3 103.8 102.7
04/12/2021 13:59:32 91.98 92.5 94.29 91.5 94.2 93.1 104.08 105.19 108.19 105.3 103.8 102.7
04/12/2021 13:59:33 87.81 91.34 94.29 91.5 94.2 93.1 89.69 103.56 108.19 105.3 103.8 102.7
04/12/2021 13:59:34 85.27 89.36 94.29 91.5 94.2 93.1 88.11 99.59 108.19 105.3 103.8 102.7
04/12/2021 13:59:35 88.87 88.51 94.29 91.5 94.2 93.1 103.83 103.57 108.19 105.2 103.8 102.7
04/12/2021 13:59:36 87.55 88.66 94.29 91.5 94.2 93.1 89.04 101.19 108.19 105.2 103.8 102.7
04/12/2021 13:59:37 89.06 88.77 94.29 91.4 94.2 93.1 92.11 97.33 108.19 105.2 103.8 102.7
04/12/2021 13:59:38 89.41 89.82 94.29 91.4 94.2 93.1 103.29 103.02 108.19 105.2 103.8 102.7
04/12/2021 13:59:39 87.64 88.87 94.29 91.4 94.2 93.1 89.22 99.98 108.19 105.2 103.8 102.7
04/12/2021 13:59:40 91.02 90.48 94.29 91.4 94.2 93.1 105.93 105.26 108.19 105.2 103.8 102.7
04/12/2021 13:59:41 90.27 90.5 94.29 91.4 94.2 93.1 95.14 105.22 108.19 105.2 103.8 102.7
04/12/2021 13:59:42 92.81 92.1 94.29 91.4 94.2 93.1 93.69 101.5 108.19 105.2 103.8 102.7
04/12/2021 13:59:43 89.81 91.9 94.29 91.4 94.2 93.1 104.35 103.87 108.19 105.2 103.8 102.7
04/12/2021 13:59:44 92.12 92.83 94.29 91.4 94.2 93.1 111.94 111.47 111.47 105.2 103.9 102.7
04/12/2021 13:59:45 85.3 91.03 94.29 91.4 94.2 93.1 94.98 109.36 111.47 105.2 103.9 102.7
04/12/2021 13:59:46 78.11 88.61 94.29 91.4 94.2 93.1 80.23 105.31 111.47 105.2 103.9 102.7
04/12/2021 13:59:47 82.14 84.98 94.29 91.4 94.2 93.1 83.16 101.09 111.47 105.2 103.8 102.7
04/12/2021 13:59:48 78.88 83.8 94.29 91.4 94.2 93.1 81.06 96.98 111.47 105.1 103.8 102.7
04/12/2021 13:59:49 78.58 81.29 94.29 91.3 94.2 93.1 80.05 92.91 111.47 105.1 103.8 102.7
04/12/2021 13:59:50 93.51 92.42 94.29 91.4 94.2 93.1 105.18 104.34 111.47 105.1 103.8 102.7
04/12/2021 13:59:51 92.52 92.85 94.29 91.4 94.2 93.1 99.69 104.23 111.47 105.1 103.8 102.7
04/12/2021 13:59:52 93.94 93.45 94.29 91.4 94.2 93.1 97.55 102 111.47 105.1 103.8 102.7
04/12/2021 13:59:53 93.13 93.63 94.29 91.4 94.2 93.1 95.53 99.39 111.47 105.1 103.8 102.7
04/12/2021 13:59:54 91.71 93.14 93.73 91.4 94.2 93.1 95.57 97.55 111.47 105.1 103.8 102.7
04/12/2021 13:59:55 97.07 95.88 95.88 91.5 94.2 93.1 100.72 99.92 111.47 105.1 103.8 102.7
04/12/2021 13:59:56 95.75 96.04 96.04 91.5 94.2 93.1 108.07 107.35 111.47 105.1 103.8 102.7
04/12/2021 13:59:57 92.94 95.85 96.04 91.5 94.2 93.1 106.78 108.42 111.47 105.1 103.8 102.7
04/12/2021 13:59:58 93.24 94.45 96.04 91.5 94.2 93.1 109.56 109.02 111.47 105.1 103.9 102.7
04/12/2021 13:59:59 91.47 93.61 96.04 91.5 94.2 93.1 107.18 109.4 111.47 105.1 103.9 102.7
04/12/2021 14:00:00 94.47 94 96.04 91.5 94.2 93.1 109.7 109.45 111.47 105.1 103.9 102.7
04/12/2021 14:00:01 96.9 96.02 96.04 91.6 94.2 93.1 98.86 109.12 111.47 105.1 103.9 102.7
04/12/2021 14:00:02 96.27 96.37 96.37 91.6 94.2 93.1 109.31 108.52 111.47 105.1 103.9 102.7
04/12/2021 14:00:03 94.83 96.15 96.37 91.6 94.2 93.1 109.54 110.26 111.47 105.1 103.9 102.7
04/12/2021 14:00:04 94.43 95.44 96.37 91.6 94.2 93.1 111.12 110.66 111.47 105.2 103.9 102.7
04/12/2021 14:00:05 93.32 94.72 96.37 91.6 94.2 93.1 108.99 110.45 111.47 105.2 103.9 102.7
04/12/2021 14:00:06 96.05 95.54 96.37 91.7 94.2 93.1 106 110.21 111.47 105.2 103.9 102.7
04/12/2021 14:00:07 92.76 95.45 96.37 91.7 94.2 93.1 107.22 108.69 111.47 105.2 103.9 102.7
04/12/2021 14:00:08 96.11 95.51 96.37 91.7 94.2 93.1 110.95 110.17 111.47 105.2 104 102.8
04/12/2021 14:00:09 95.37 95.68 96.37 91.7 94.1 93.1 109 109.94 111.47 105.2 104 102.8
04/12/2021 14:00:10 94.16 95.58 96.37 91.7 94.1 93.1 108.95 110.13 111.47 105.2 104 102.8
04/12/2021 14:00:11 93.3 94.91 96.37 91.7 94.1 93.1 108.23 109.88 111.47 105.2 104 102.8
04/12/2021 14:00:12 95.18 94.79 96.37 91.7 94.1 93.1 110.21 109.85 111.47 105.2 104 102.8
04/12/2021 14:00:13 94.18 94.75 96.37 91.7 94.1 93.1 108.85 109.71 111.47 105.3 104 102.8
04/12/2021 14:00:14 94.3 94.86 96.37 91.7 94.1 93.1 108.21 109.82 110.66 105.3 104 102.8
04/12/2021 14:00:15 94.32 94.99 96.37 91.7 94.1 93.1 108.47 109.75 110.66 105.3 104 102.8
04/12/2021 14:00:16 94.44 94.64 96.37 91.7 94.1 93.1 110.21 109.79 110.66 105.3 104 102.8
04/12/2021 14:00:17 93.88 94.29 96.37 91.8 94.1 93.1 108.63 109.58 110.66 105.4 104 102.8
04/12/2021 14:00:18 93.95 94.8 96.37 91.8 94.1 93.1 108.92 110.16 110.66 105.4 104 102.8
04/12/2021 14:00:19 94.21 94.64 96.37 91.8 94.1 93.1 105.6 109.05 110.66 105.4 104 102.8
04/12/2021 14:00:20 94.61 94.62 96.37 91.8 94.1 93.1 109.34 109.17 110.66 105.4 104.1 102.8
04/12/2021 14:00:21 92.04 94.37 96.37 91.8 94.1 93.1 106.38 108.7 110.66 105.4 104.1 102.8
04/12/2021 14:00:22 93.98 93.8 96.37 91.8 94.1 93.1 108.74 108.59 110.66 105.5 104.1 102.8
04/12/2021 14:00:23 96.52 95.89 96.37 91.8 94.1 93.1 108.19 109.3 110.66 105.5 104.1 102.8
04/12/2021 14:00:24 92.11 95.8 96.37 91.8 94.1 93.1 96.45 108.3 110.66 105.5 104.1 102.8
04/12/2021 14:00:25 93.27 94.29 96.37 91.9 94.1 93.1 95.14 104.41 110.66 105.5 104.1 102.8
04/12/2021 14:00:26 92.26 93.37 96.37 91.9 94.1 93.1 95.72 100.93 110.66 105.5 104.1 102.8
04/12/2021 14:00:27 96.87 95.92 96.37 91.9 94.1 93.1 106.56 105.73 110.66 105.5 104.1 102.8
04/12/2021 14:00:28 96.83 96.61 96.61 91.9 94.1 93.1 107.7 107.6 110.66 105.5 104.1 102.8
04/12/2021 14:00:29 95.1 96.51 96.61 92 94.1 93.1 109.33 109.35 110.66 105.5 104.1 102.8
04/12/2021 14:00:30 94.82 96.18 96.61 92 94.1 93.1 109.81 110.27 110.66 105.6 104.1 102.8
04/12/2021 14:00:31 93.07 95.04 96.61 92 94.1 93.1 108.58 110.21 110.66 105.6 104.1 102.8
04/12/2021 14:00:32 94.21 94.24 96.61 92 94.1 93.1 108.82 109.77 110.66 105.6 104.1 102.9
04/12/2021 14:00:33 99.48 98.72 98.72 92.1 94.1 93.1 109.59 110 110.66 105.6 104.1 102.9
04/12/2021 14:00:34 100 99.61 99.61 92.2 94.1 93.1 109.21 109.5 110.45 105.7 104.2 102.9
04/12/2021 14:00:35 96.83 99.7 99.7 92.2 94.1 93.1 109.16 110.33 110.33 105.7 104.2 102.9
04/12/2021 14:00:36 95.18 97.94 99.7 92.2 94.1 93.1 110.34 110.1 110.33 105.8 104.2 102.9
04/12/2021 14:00:37 94.38 96.44 99.7 92.2 94.1 93.1 108.7 109.89 110.33 105.8 104.2 102.9
04/12/2021 14:00:38 95.32 95.6 99.7 92.2 94.1 93.1 105.15 109.69 110.33 105.8 104.2 102.9
04/12/2021 14:00:39 93.9 95.57 99.7 92.2 94.1 93.1 106.53 108.11 110.33 105.8 104.2 102.9
04/12/2021 14:00:40 95.48 95.22 99.7 92.3 94.1 93.1 109.9 109.16 110.33 105.8 104.2 102.9
04/12/2021 14:00:41 93.75 95 99.7 92.2 94.1 93.1 108.4 109.12 110.33 105.8 104.2 102.9
04/12/2021 14:00:42 92.93 94.48 99.7 92.2 94.1 93.1 108.33 109.54 110.33 105.8 104.2 102.9
04/12/2021 14:00:43 94.08 94.46 99.7 92.2 94.1 93.1 108.39 109.6 110.33 105.8 104.2 102.9
04/12/2021 14:00:44 94.94 94.67 99.7 92.2 94.1 93.2 109.91 109.56 110.33 105.8 104.2 102.9
04/12/2021 14:00:45 94.19 94.64 99.7 92.2 94.1 93.2 108.76 109.59 110.33 105.9 104.2 102.9
04/12/2021 14:00:46 96 95.48 99.7 92.2 94.1 93.2 108.34 109.68 110.33 105.9 104.3 102.9
04/12/2021 14:00:47 95.64 96.11 99.7 92.2 94.1 93.2 108.56 109.81 110.33 105.9 104.3 102.9
04/12/2021 14:00:48 95.18 95.79 99.7 92.3 94.1 93.2 110.19 109.8 110.33 105.9 104.3 102.9
04/12/2021 14:00:49 95.13 95.4 99.7 92.3 94.1 93.2 108.61 109.54 110.33 105.9 104.3 102.9
04/12/2021 14:00:50 94.6 95.7 99.7 92.3 94.1 93.2 109.04 109.96 110.33 105.9 104.3 102.9
04/12/2021 14:00:51 93.81 95.01 99.7 92.3 94.1 93.2 106.54 109.22 110.33 105.9 104.3 102.9
04/12/2021 14:00:52 94.38 94.93 99.7 92.3 94.1 93.2 109.51 109.55 110.33 105.9 104.3 102.9
04/12/2021 14:00:53 93.15 94.34 99.7 92.3 94.1 93.2 105.94 108.76 110.33 105.9 104.3 102.9
04/12/2021 14:00:54 94.69 94.46 99.7 92.3 94.1 93.2 108.52 108.37 110.33 106 104.3 103
04/12/2021 14:00:55 94.34 94.88 99.7 92.3 94.1 93.2 106.37 108.4 110.33 106 104.3 103
04/12/2021 14:00:56 90.88 94.19 99.7 92.3 94.1 93.2 95.85 107.13 110.33 106 104.3 103
04/12/2021 14:00:57 94.21 93.94 99.7 92.3 94.1 93.2 95.74 103.29 110.33 105.9 104.3 103
04/12/2021 14:00:58 93.46 94 99.7 92.3 94.1 93.2 96.01 100.19 110.33 105.9 104.3 103
04/12/2021 14:00:59 94.76 94.47 99.7 92.3 94.1 93.2 106.61 105.62 110.33 105.9 104.3 103
04/12/2021 14:01:00 95.42 95.18 99.7 92.3 94.1 93.2 106.79 107.09 110.33 105.9 104.3 103
04/12/2021 14:01:01 94.24 95.18 99.7 92.4 94 93.2 108.87 108.89 110.33 105.9 104.3 103
04/12/2021 14:01:02 94.44 95.33 99.7 92.4 94 93.2 109.78 110 110.33 106 104.3 103
04/12/2021 14:01:03 92.8 94.38 99.7 92.4 94 93.2 108.62 110.16 110.33 106 104.4 103
04/12/2021 14:01:04 95.4 95 99.7 92.4 94 93.2 110.38 110.01 110.33 106 104.4 103
04/12/2021 14:01:05 96.23 95.9 97.94 92.4 94 93.2 108.52 109.78 110.16 106 104.4 103
04/12/2021 14:01:06 94.87 95.73 96.44 92.4 94 93.2 108.74 109.76 110.16 106 104.4 103
04/12/2021 14:01:07 95.41 96.13 96.13 92.5 94 93.2 109.11 110.3 110.3 106 104.4 103
04/12/2021 14:01:08 94.58 95.53 96.13 92.5 94 93.2 110.51 110.24 110.3 106.1 104.4 103
04/12/2021 14:01:09 94.36 94.79 96.13 92.5 94 93.2 108.69 110.02 110.3 106.1 104.4 103
04/12/2021 14:01:10 94.01 94.69 96.13 92.5 94 93.2 108.74 109.67 110.3 106.1 104.4 103
04/12/2021 14:01:11 93.56 94.48 96.13 92.5 94 93.2 106.37 110.07 110.3 106.1 104.4 103
04/12/2021 14:01:12 92.36 93.96 96.13 92.5 94 93.2 96.68 107.32 110.3 106.1 104.4 103
04/12/2021 14:01:13 102.18 100.75 100.75 92.6 94 93.2 102.51 103.55 110.3 106.1 104.4 103
04/12/2021 14:01:14 96.46 100.78 100.78 92.7 94 93.2 98.06 103.07 110.3 106.1 104.4 103
04/12/2021 14:01:15 101.41 101.41 101.41 92.8 94 93.2 102.67 102.68 110.3 106.1 104.4 103
04/12/2021 14:01:16 98.82 101.9 101.9 92.8 94 93.2 108.2 107.6 110.3 106.1 104.4 103
04/12/2021 14:01:17 99.25 99.91 101.9 92.9 94.1 93.2 107.31 108.66 110.3 106.1 104.4 103
04/12/2021 14:01:18 97.21 99.62 101.9 92.9 94.1 93.2 109.69 109.21 110.3 106.1 104.4 103
04/12/2021 14:01:19 92.34 98.22 101.9 92.9 94.1 93.2 106.92 109.37 110.3 106.1 104.5 103
04/12/2021 14:01:20 95.5 95.76 101.9 92.9 94.1 93.2 109.5 109.27 110.3 106.1 104.5 103
04/12/2021 14:01:21 97.55 97.12 101.9 93 94.1 93.2 98.99 109.02 110.3 106.1 104.5 103
04/12/2021 14:01:22 97.48 97.62 101.9 93 94.1 93.2 109.84 108.97 110.3 106.1 104.5 103
04/12/2021 14:01:23 95.54 97.98 101.9 93 94.1 93.2 109.84 110.6 110.6 106.2 104.5 103.1
04/12/2021 14:01:24 95.2 96.14 101.9 93 94.1 93.2 111.32 110.87 110.87 106.2 104.5 103.1
04/12/2021 14:01:25 94.81 95.62 101.9 93 94.1 93.2 109.22 110.64 110.87 106.2 104.5 103.1
04/12/2021 14:01:26 95.2 95.73 101.9 93 94.1 93.2 105.92 110.39 110.87 106.2 104.5 103.1
04/12/2021 14:01:27 97.79 97.07 101.9 93.1 94.1 93.2 107.53 108.81 110.87 106.2 104.5 103.1
04/12/2021 14:01:28 98.24 97.84 101.9 93.1 94.1 93.2 110.84 110.1 110.87 106.2 104.5 103.1
04/12/2021 14:01:29 98.44 98.55 101.9 93.2 94.1 93.2 109.05 109.9 110.87 106.2 104.6 103.1
04/12/2021 14:01:30 95.32 98.21 101.9 93.2 94.1 93.3 109.17 110.24 110.87 106.3 104.6 103.1
04/12/2021 14:01:31 96.36 96.95 101.9 93.2 94.1 93.3 108.48 110.02 110.87 106.3 104.6 103.1
04/12/2021 14:01:32 97.5 97.59 101.9 93.2 94.1 93.3 110.39 110.07 110.87 106.3 104.6 103.1
04/12/2021 14:01:33 98.29 98.61 101.9 93.3 94.1 93.3 109.22 110.04 110.87 106.4 104.6 103.1
04/12/2021 14:01:34 96.6 98.53 101.9 93.3 94.1 93.3 108.64 110.17 110.87 106.4 104.6 103.1
04/12/2021 14:01:35 95.75 97.35 101.9 93.3 94.1 93.3 108.96 110.21 110.87 106.4 104.6 103.1
04/12/2021 14:01:36 95.96 96.39 101.9 93.3 94.1 93.3 110.5 110.09 110.87 106.4 104.6 103.1
04/12/2021 14:01:37 93.97 95.91 101.9 93.3 94.1 93.3 108.99 109.91 110.87 106.4 104.6 103.1
04/12/2021 14:01:38 96.14 96.03 101.9 93.4 94.1 93.3 109.3 110.37 110.87 106.4 104.6 103.1
04/12/2021 14:01:39 93.76 95.71 101.9 93.4 94.1 93.3 106.17 109.46 110.87 106.4 104.6 103.1
04/12/2021 14:01:40 94.63 94.88 101.9 93.4 94.1 93.3 109.65 109.44 110.87 106.4 104.7 103.1
04/12/2021 14:01:41 93.31 94.58 101.9 93.4 94.1 93.3 106.37 108.91 110.87 106.5 104.7 103.1
04/12/2021 14:01:42 94.66 94.62 101.9 93.4 94.1 93.3 108.8 108.73 110.87 106.5 104.7 103.1
04/12/2021 14:01:43 97.62 96.92 101.9 93.4 94.1 93.3 108.58 109.54 110.87 106.5 104.7 103.1
04/12/2021 14:01:44 95.99 97.48 101.9 93.4 94.1 93.3 97.99 108.56 110.87 106.5 104.7 103.1
04/12/2021 14:01:45 95.67 96.58 101.9 93.5 94.1 93.3 97.07 104.81 110.87 106.4 104.6 103.1
04/12/2021 14:01:46 93.88 95.77 99.91 93.5 94.1 93.3 96.38 101.57 110.87 106.4 104.6 103.1
04/12/2021 14:01:47 97.14 96.41 99.62 93.5 94.1 93.3 107 106.21 110.87 106.4 104.6 103.1
04/12/2021 14:01:48 95.7 96.49 98.61 93.5 94.1 93.3 108.21 108.09 110.87 106.4 104.7 103.2
04/12/2021 14:01:49 95.38 96.13 98.61 93.5 94.1 93.3 109.58 109.69 110.87 106.5 104.7 103.2
04/12/2021 14:01:50 97.4 97.09 98.61 93.5 94.1 93.3 109.94 110.52 110.87 106.5 104.7 103.2
04/12/2021 14:01:51 94.31 96.78 98.61 93.6 94.1 93.3 109 110.54 110.87 106.5 104.7 103.2
04/12/2021 14:01:52 95.49 96.04 98.61 93.6 94.1 93.3 109.17 110.11 110.87 106.5 104.7 103.2
04/12/2021 14:01:53 95.49 95.98 98.61 93.6 94.1 93.3 109.33 110.11 110.87 106.5 104.7 103.2
04/12/2021 14:01:54 94.54 95.32 98.61 93.6 94 93.3 108.87 109.38 110.64 106.6 104.7 103.2
04/12/2021 14:01:55 95.27 95.4 98.61 93.6 94.1 93.3 109.43 110.4 110.54 106.6 104.7 103.2
04/12/2021 14:01:56 95.19 95.4 98.61 93.6 94 93.3 110.72 110.39 110.54 106.6 104.7 103.2
04/12/2021 14:01:57 94.83 95.29 98.61 93.6 94.1 93.3 109.1 110.14 110.54 106.6 104.7 103.2
04/12/2021 14:01:58 95.62 95.7 98.61 93.7 94 93.3 105.28 110 110.54 106.6 104.7 103.2
04/12/2021 14:01:59 94.64 95.33 98.61 93.7 94 93.3 106.72 108.3 110.54 106.6 104.8 103.2
04/12/2021 14:02:00 95.87 95.53 98.61 93.7 94 93.3 110.01 109.32 110.54 106.6 104.8 103.2
04/12/2021 14:02:01 96.31 96.33 98.61 93.7 94 93.3 108.73 109.39 110.54 106.7 104.8 103.2
04/12/2021 14:02:02 95.51 96.27 98.61 93.7 94 93.3 108.88 109.97 110.54 106.7 104.8 103.2
04/12/2021 14:02:03 95.52 95.96 98.53 93.7 94 93.3 108.6 109.87 110.54 106.7 104.8 103.2
04/12/2021 14:02:04 96.15 96.09 97.48 93.7 94 93.3 110.35 109.97 110.54 106.7 104.8 103.2
04/12/2021 14:02:05 94.2 95.91 97.48 93.7 94 93.3 108.91 109.81 110.54 106.7 104.8 103.2
04/12/2021 14:02:06 95.25 95.47 97.48 93.8 94 93.3 108.65 109.92 110.54 106.7 104.8 103.2
04/12/2021 14:02:07 93.36 95.41 97.48 93.8 94 93.3 108.59 109.98 110.54 106.7 104.8 103.2
04/12/2021 14:02:08 94.67 94.56 97.48 93.8 94 93.3 110.14 109.83 110.54 106.8 104.8 103.2
04/12/2021 14:02:09 94.52 94.77 97.48 93.8 94 93.3 108.64 109.57 110.54 106.8 104.8 103.2
04/12/2021 14:02:10 95.17 95.23 97.48 93.8 94 93.3 109.5 110.13 110.54 106.8 104.9 103.3
04/12/2021 14:02:11 93.66 95.22 97.48 93.8 94 93.3 106.67 109.49 110.54 106.8 104.9 103.3
04/12/2021 14:02:12 95.8 95.48 97.48 93.8 94 93.3 110.09 109.9 110.54 106.8 104.9 103.3
04/12/2021 14:02:13 93.7 95.28 97.48 93.8 94 93.3 106.32 109.24 110.54 106.8 104.9 103.3
04/12/2021 14:02:14 94.24 94.71 97.09 93.8 94 93.3 108.52 108.6 110.54 106.8 104.9 103.3
04/12/2021 14:02:15 93.81 94.63 97.09 93.8 94 93.3 106.39 108.49 110.54 106.8 104.9 103.3
04/12/2021 14:02:16 90.37 93.92 97.09 93.8 94 93.3 95.62 107.21 110.54 106.8 104.9 103.3
04/12/2021 14:02:17 90.78 92.07 97.09 93.8 94 93.3 93.84 103.34 110.54 106.8 104.9 103.3
04/12/2021 14:02:18 88.72 91.19 97.09 93.8 94 93.3 94.36 99.83 110.54 106.8 104.9 103.3
04/12/2021 14:02:19 94.76 93.84 97.09 93.9 94 93.3 107.04 105.94 110.54 106.8 104.9 103.3
04/12/2021 14:02:20 98.23 96.95 96.95 93.9 94 93.3 107.37 107.56 110.54 106.8 104.9 103.3
04/12/2021 14:02:21 95.93 96.82 96.95 93.9 94 93.3 109.2 109.24 110.4 106.8 104.9 103.3
04/12/2021 14:02:22 95.19 96.37 96.95 93.9 94 93.3 109.89 110.19 110.4 106.9 104.9 103.3
04/12/2021 14:02:23 97.92 97.72 97.72 94 94 93.3 109.24 110.53 110.53 106.9 104.9 103.3
04/12/2021 14:02:24 97.65 98.08 98.08 94 94 93.3 110.57 110.3 110.53 106.9 104.9 103.3
04/12/2021 14:02:25 97.42 97.78 98.08 94 94 93.3 108.71 110.05 110.53 106.9 104.9 103.3
04/12/2021 14:02:26 98.77 99.37 99.37 94.1 94 93.3 109.24 110.16 110.53 107 104.9 103.3
04/12/2021 14:02:27 100 99.42 99.42 94.1 94 93.4 109.5 110.57 110.57 107 105 103.3
04/12/2021 14:02:28 95.27 99.32 99.42 94.1 94 93.4 110.85 110.54 110.57 107 105 103.3
04/12/2021 14:02:29 96.94 97.96 99.42 94.1 94 93.4 109.13 110.29 110.57 107 105 103.3
04/12/2021 14:02:30 95.27 96.72 99.42 94.2 94 93.4 109.04 110 110.57 107.1 105 103.3
04/12/2021 14:02:31 92.61 95.75 99.42 94.2 94 93.4 109.35 110.68 110.68 107.1 105 103.3
04/12/2021 14:02:32 85.27 93.84 99.42 94.2 94 93.4 88.01 109.13 110.68 107.1 105 103.3
04/12/2021 14:02:33 88.73 90.64 99.42 94.2 94 93.4 90.81 104.95 110.68 107.1 105 103.3
04/12/2021 14:02:34 89.54 90.26 99.42 94.2 94 93.4 90.35 100.98 110.68 107.1 105 103.3
04/12/2021 14:02:35 88.38 90.12 99.42 94.2 94 93.4 89.16 97.35 110.68 107.1 105 103.3
04/12/2021 14:02:36 88.02 89.25 99.42 94.2 94 93.4 88.71 94.04 110.68 107.1 105 103.3
04/12/2021 14:02:37 91.39 91.05 99.42 94.2 94 93.4 92.11 92.8 110.68 107.1 105 103.3
04/12/2021 14:02:38 87.76 90.04 99.42 94.2 94 93.4 89.27 91.72 110.68 107.1 105 103.3
04/12/2021 14:02:39 86.3 88.87 99.42 94.2 94 93.4 86.82 90.33 110.68 107 105 103.3
04/12/2021 14:02:40 81.31 87.27 99.42 94.2 94 93.4 83.19 88.36 110.68 107 105 103.3
04/12/2021 14:02:41 84.81 84.9 99.42 94.2 94 93.4 92.53 92.09 110.68 107 105 103.3
04/12/2021 14:02:42 89 87.91 99.42 94.2 93.9 93.4 96.22 95.15 110.68 107 105 103.3
04/12/2021 14:02:43 91.35 90.49 99.42 94.2 93.9 93.4 98.17 97.6 110.68 107 105 103.3
04/12/2021 14:02:44 90.69 90.71 99.42 94.2 93.9 93.4 96.61 97.55 110.68 107 105 103.3
04/12/2021 14:02:45 89.78 90.6 99.42 94.2 93.9 93.4 98.74 98.72 110.68 107 105 103.3
04/12/2021 14:02:46 90.97 91.21 99.42 94.2 93.9 93.4 95.82 98.72 110.68 107 105 103.3
04/12/2021 14:02:47 91.81 91.6 99.42 94.2 93.9 93.4 100.58 100.48 110.68 107 105 103.3
04/12/2021 14:02:48 91.69 92.35 99.42 94.2 93.9 93.4 107.67 107.26 110.68 107 105 103.3
04/12/2021 14:02:49 90.61 91.98 99.42 94.2 93.9 93.4 107.86 109.41 110.68 107 105 103.3
04/12/2021 14:02:50 92.74 92.53 99.42 94.2 93.9 93.4 109.74 110.18 110.68 107 105 103.3
04/12/2021 14:02:51 92.2 92.56 99.42 94.2 93.9 93.4 107.76 108.66 110.68 107 105 103.3
04/12/2021 14:02:52 93.2 93.12 99.42 94.2 93.9 93.4 106.49 108.04 110.68 107 105 103.4
04/12/2021 14:02:53 95.68 94.86 99.42 94.2 93.9 93.4 107.03 108.36 110.68 107 105 103.4
04/12/2021 14:02:54 93.38 94.89 99.42 94.2 93.9 93.4 106.44 107.64 110.68 107 105 103.4
04/12/2021 14:02:55 93.42 94.16 99.42 94.2 93.9 93.4 105.5 106.72 110.68 107 105.1 103.4
04/12/2021 14:02:56 95.81 95.35 99.42 94.2 93.9 93.4 107.33 107.27 110.68 107 105.1 103.4
04/12/2021 14:02:57 92.95 95.08 99.32 94.2 93.9 93.4 107.88 108.54 110.68 107 105.1 103.4
04/12/2021 14:02:58 96.29 95.92 97.96 94.2 93.9 93.4 105.91 107.19 110.68 107 105.1 103.4
04/12/2021 14:02:59 93.89 95.4 96.72 94.2 93.9 93.4 105.5 107.09 110.68 107 105.1 103.4
04/12/2021 14:03:00 92.89 94.66 95.92 94.2 93.9 93.4 105.42 106.63 110.68 107 105.1 103.4
04/12/2021 14:03:01 94.55 94.72 95.92 94.2 93.9 93.4 104.47 106.03 110.18 107 105.1 103.4
04/12/2021 14:03:02 95.56 96.04 96.04 94.2 94 93.4 105.99 106.33 110.18 107 105.1 103.4
04/12/2021 14:03:03 89.25 94.75 96.04 94.2 94 93.4 105.39 106.99 110.18 107 105.1 103.4
04/12/2021 14:03:04 90.99 92.02 96.04 94.2 94 93.4 107.6 106.88 110.18 107 105.1 103.4
04/12/2021 14:03:05 92.77 92.6 96.04 94.2 94 93.4 108.02 107.85 110.18 107 105.1 103.4
04/12/2021 14:03:06 95.6 95.31 96.04 94.2 94 93.4 107.13 108.84 110.18 107 105.1 103.4
04/12/2021 14:03:07 93.4 94.78 96.04 94.2 94 93.4 106.98 107.5 110.18 107 105.1 103.4
04/12/2021 14:03:08 92.34 94.07 96.04 94.2 94 93.4 106.2 107.37 110.18 107 105.1 103.4
04/12/2021 14:03:09 97.05 96.39 96.39 94.2 94 93.4 106.02 107.47 110.18 107 105.1 103.4
04/12/2021 14:03:10 95.7 96.42 96.42 94.2 94 93.4 107.46 107.01 110.18 107 105.1 103.4
04/12/2021 14:03:11 93.29 95.92 96.42 94.2 94 93.4 104.38 107.01 110.18 107 105.1 103.4
04/12/2021 14:03:12 94.15 94.85 96.42 94.3 94 93.4 105.98 107.12 110.18 107 105.1 103.4
04/12/2021 14:03:13 92.36 94.65 96.42 94.3 94 93.4 106.13 106.58 110.18 107.1 105.2 103.4
04/12/2021 14:03:14 94.34 94.46 96.42 94.3 94 93.4 104.37 106.06 110.18 107.1 105.2 103.4
04/12/2021 14:03:15 98.54 98.07 98.07 94.3 94 93.4 105.49 105.65 110.18 107.1 105.2 103.4
04/12/2021 14:03:16 96.87 97.58 98.07 94.3 94 93.4 103.26 105.44 110.18 107.1 105.2 103.4
04/12/2021 14:03:17 97.68 98.56 98.56 94.3 94 93.4 101.18 104.19 110.18 107.1 105.2 103.4
04/12/2021 14:03:18 94.73 97.51 98.56 94.3 94 93.4 99.35 102.51 110.18 107 105.2 103.4
04/12/2021 14:03:19 94.74 95.73 98.56 94.3 94 93.4 97.62 100.69 110.18 107 105.2 103.4
04/12/2021 14:03:20 91.75 95.3 98.56 94.3 94 93.4 96.97 99.07 108.84 107 105.2 103.4
04/12/2021 14:03:21 94.44 94.26 98.56 94.3 94 93.4 102.72 101.58 108.84 107 105.2 103.4
04/12/2021 14:03:22 94.69 95.35 98.56 94.3 94 93.4 98.86 101.32 108.84 107 105.2 103.4
04/12/2021 14:03:23 90.3 94.17 98.56 94.2 94 93.4 95.43 99.75 108.84 107 105.2 103.4
04/12/2021 14:03:24 91.44 92.37 98.56 94.2 94 93.4 108.45 106.8 108.84 107 105.2 103.4
04/12/2021 14:03:25 91.21 91.84 98.56 94.2 94 93.4 108.48 108.38 108.84 107 105.2 103.4
04/12/2021 14:03:26 94.18 93.49 98.56 94.2 94 93.4 104.41 107.8 108.84 107 105.2 103.4
04/12/2021 14:03:27 95.32 94.74 98.56 94.3 94 93.4 106.81 107 108.84 107 105.2 103.4
04/12/2021 14:03:28 93.49 94.86 98.56 94.3 94 93.4 107.03 107.63 108.84 107 105.2 103.4
04/12/2021 14:03:29 91.95 93.9 98.56 94.3 94 93.4 107.18 107.64 108.84 107 105.2 103.4
04/12/2021 14:03:30 96.17 95.7 98.56 94.3 94 93.4 106.76 108.13 108.84 107 105.2 103.4
04/12/2021 14:03:31 93.34 95.31 98.56 94.3 94 93.4 105.44 107.09 108.84 107 105.2 103.4
04/12/2021 14:03:32 90.51 94.05 98.56 94.3 94 93.4 105.34 106.34 108.84 107 105.2 103.4
04/12/2021 14:03:33 91.46 92.36 98.56 94.3 94 93.4 105.81 106.72 108.84 107 105.2 103.4
04/12/2021 14:03:34 91.65 91.88 98.56 94.3 94 93.4 105 106.33 108.84 107 105.2 103.4
04/12/2021 14:03:35 93.06 92.98 98.56 94.3 94 93.4 105.57 106.12 108.84 107 105.2 103.4
04/12/2021 14:03:36 93.21 93.39 98.56 94.3 94 93.4 106.26 106.6 108.38 107 105.2 103.4
04/12/2021 14:03:37 91.58 93.19 98.56 94.3 94 93.4 105.79 106.64 108.38 107 105.2 103.4
04/12/2021 14:03:38 91.22 92.44 98.56 94.3 93.9 93.4 101.41 106.27 108.38 107 105.2 103.4
04/12/2021 14:03:39 92.23 92.95 98.56 94.3 93.9 93.4 104.89 104.85 108.38 107 105.2 103.4
04/12/2021 14:03:40 93.61 93.18 98.56 94.3 93.9 93.4 105.42 105.39 108.38 107 105.2 103.4
04/12/2021 14:03:41 96.13 95.31 98.56 94.3 93.9 93.4 103.97 105.36 108.38 107 105.3 103.4
04/12/2021 14:03:42 92.24 94.84 98.56 94.3 93.9 93.4 105.25 106.07 108.38 107 105.3 103.4
04/12/2021 14:03:43 92.05 93.46 98.56 94.3 93.9 93.4 105.15 106.3 108.38 107 105.3 103.4
04/12/2021 14:03:44 91.51 92.59 98.56 94.3 93.9 93.4 106.14 106.19 108.38 107 105.3 103.4
04/12/2021 14:03:45 91.14 92.04 98.56 94.3 93.9 93.4 104.76 106.21 108.38 107 105.3 103.5
04/12/2021 14:03:46 95.56 94.91 98.56 94.3 93.9 93.4 105.37 106.21 108.38 107 105.3 103.5
04/12/2021 14:03:47 94.62 95.58 97.51 94.3 93.9 93.4 107.32 106.67 108.38 107 105.3 103.5
04/12/2021 14:03:48 92.53 94.54 95.73 94.4 93.9 93.4 105.1 106.93 108.38 107 105.3 103.5
04/12/2021 14:03:49 92.31 93.2 95.7 94.4 93.9 93.4 106.54 107.54 108.38 107 105.3 103.5
04/12/2021 14:03:50 97.33 96.36 96.36 94.4 93.9 93.4 106.3 106.97 108.38 107 105.3 103.5
04/12/2021 14:03:51 96.79 96.76 96.76 94.4 93.9 93.4 105.47 106.23 108.38 107 105.3 103.5
04/12/2021 14:03:52 97.51 97.31 97.31 94.4 93.9 93.4 106.88 107.58 108.38 107 105.3 103.5
04/12/2021 14:03:53 95 97.37 97.37 94.4 93.9 93.4 109 108.39 108.39 107 105.3 103.5
04/12/2021 14:03:54 93.31 95.99 97.37 94.4 93.8 93.4 104.26 108.24 108.39 107 105.3 103.5
04/12/2021 14:03:55 92.75 94.39 97.37 94.4 93.8 93.4 104.66 107.06 108.39 107 105.3 103.5
04/12/2021 14:03:56 93.18 93.49 97.37 94.4 93.8 93.4 107.27 106.81 108.39 107 105.3 103.5
04/12/2021 14:03:57 95.27 94.84 97.37 94.5 93.8 93.4 105.08 106.54 108.39 107 105.3 103.5
04/12/2021 14:03:58 95.64 95.97 97.37 94.5 93.8 93.4 106.1 106.38 108.39 107 105.3 103.5
04/12/2021 14:03:59 92.94 95.59 97.37 94.5 93.8 93.4 107.67 107.38 108.39 107.1 105.3 103.5
04/12/2021 14:04:00 93.64 94.35 97.37 94.5 93.8 93.4 108.8 108.48 108.48 107.1 105.3 103.5
04/12/2021 14:04:01 94.73 94.53 97.37 94.5 93.8 93.4 105.63 108.46 108.48 107.1 105.3 103.5
04/12/2021 14:04:02 94.11 94.61 97.37 94.5 93.8 93.4 106.78 107.97 108.48 107.1 105.3 103.5
04/12/2021 14:04:03 95.41 95.2 97.37 94.5 93.8 93.4 111.03 110.15 110.15 107.1 105.4 103.5
04/12/2021 14:04:04 96.11 96.66 97.37 94.5 93.8 93.4 104.01 109.84 110.15 107.1 105.4 103.5
04/12/2021 14:04:05 94.89 95.65 97.37 94.5 93.8 93.4 107.27 107.82 110.15 107.1 105.4 103.5
04/12/2021 14:04:06 95.36 95.75 97.37 94.6 93.8 93.4 106.12 107.08 110.15 107.1 105.4 103.5
04/12/2021 14:04:07 93.46 95.26 97.37 94.6 93.8 93.4 105.3 107.06 110.15 107.1 105.4 103.5
04/12/2021 14:04:08 91.97 94.19 97.37 94.6 93.8 93.4 106.12 106.86 110.15 107.1 105.4 103.5
04/12/2021 14:04:09 96.71 96.29 97.37 94.6 93.8 93.4 105.92 106.55 110.15 107.1 105.4 103.5
04/12/2021 14:04:10 95.07 96.19 97.37 94.6 93.8 93.4 105.66 106.64 110.15 107.1 105.4 103.5
04/12/2021 14:04:11 95.21 95.73 97.37 94.6 93.8 93.4 105.64 106.57 110.15 107.1 105.4 103.5
04/12/2021 14:04:12 93.79 95.32 97.37 94.6 93.8 93.4 105.36 106.23 110.15 107.1 105.4 103.5
04/12/2021 14:04:13 91.29 94.46 97.37 94.6 93.8 93.4 106.27 106.53 110.15 107.1 105.4 103.5
04/12/2021 14:04:14 98.43 98.17 98.17 94.6 93.8 93.4 106.49 107.2 110.15 107.1 105.4 103.5
04/12/2021 14:04:15 97.6 98.42 98.42 94.7 93.8 93.4 106.72 107.24 110.15 107.1 105.4 103.5
04/12/2021 14:04:16 99.6 100.72 100.72 94.7 93.8 93.4 105.41 108.12 110.15 107.1 105.4 103.5
04/12/2021 14:04:17 97.75 99.15 100.72 94.7 93.8 93.4 104.42 105.92 110.15 107.1 105.4 103.5
04/12/2021 14:04:18 97.79 98.66 100.72 94.7 93.8 93.5 105.6 105.86 110.15 107.1 105.4 103.5
04/12/2021 14:04:19 92.33 97.46 100.72 94.7 93.8 93.5 104.74 106.05 110.15 107.1 105.4 103.5
04/12/2021 14:04:20 94.25 95.17 100.72 94.8 93.7 93.5 105.7 106.52 110.15 107.1 105.4 103.5
04/12/2021 14:04:21 98.74 98.47 100.72 94.8 93.7 93.5 106.18 106.22 110.15 107.1 105.4 103.5
04/12/2021 14:04:22 94.42 97.04 100.72 94.8 93.7 93.5 104.77 106.34 110.15 107.1 105.4 103.5
04/12/2021 14:04:23 93.94 95.69 100.72 94.8 93.7 93.5 105.38 106.43 110.15 107.1 105.4 103.5
04/12/2021 14:04:24 96.52 96.4 100.72 94.8 93.7 93.5 105.23 105.93 110.15 107.1 105.4 103.5
04/12/2021 14:04:25 92.25 96.35 100.72 94.8 93.7 93.5 105.26 106.29 110.15 107.1 105.4 103.5
04/12/2021 14:04:26 93.79 94.34 100.72 94.8 93.7 93.5 105.63 106.34 110.15 107.1 105.4 103.5
04/12/2021 14:04:27 91.55 93.87 100.72 94.8 93.7 93.5 97.95 104.84 110.15 107.1 105.4 103.5
04/12/2021 14:04:28 92.93 93.21 100.72 94.8 93.7 93.5 95.89 101.81 110.15 107.1 105.4 103.5
04/12/2021 14:04:29 94.16 94 100.72 94.8 93.7 93.5 98.53 99.26 110.15 107.1 105.4 103.5
04/12/2021 14:04:30 96.2 95.73 100.72 94.8 93.7 93.5 97.75 98.93 110.15 107 105.4 103.5
04/12/2021 14:04:31 96 96.58 100.72 94.8 93.7 93.5 98.05 98.39 110.15 107 105.4 103.5
04/12/2021 14:04:32 93.16 95.61 100.72 94.8 93.7 93.5 102.03 101.04 110.15 107 105.4 103.5
04/12/2021 14:04:33 91.55 94.22 100.72 94.8 93.7 93.5 98.01 100.97 109.84 107 105.4 103.5
04/12/2021 14:04:34 94.06 93.97 100.72 94.9 93.7 93.5 96.76 99.3 108.12 107 105.4 103.5
04/12/2021 14:04:35 94.54 94.97 100.72 94.9 93.7 93.5 102.75 102.06 108.12 107 105.4 103.5
04/12/2021 14:04:36 92.45 94.1 100.72 94.9 93.7 93.5 102.34 102.68 108.12 107 105.4 103.5
04/12/2021 14:04:37 92.43 93.11 100.72 94.9 93.6 93.5 103.85 103.93 108.12 107.1 105.4 103.5
04/12/2021 14:04:38 95.7 95.03 100.72 94.9 93.6 93.5 106.44 106.64 108.12 107.1 105.4 103.5
04/12/2021 14:04:39 95.73 95.55 100.72 94.9 93.6 93.5 108.34 107.71 108.12 107.1 105.4 103.6
04/12/2021 14:04:40 94.43 95.74 100.72 94.9 93.6 93.5 106.18 107.46 108.12 107.1 105.4 103.6
04/12/2021 14:04:41 94.79 95.59 100.72 94.9 93.6 93.5 104.76 107.37 108.12 107.1 105.4 103.6
04/12/2021 14:04:42 92.03 94.56 100.72 94.9 93.6 93.5 106.85 106.94 108.12 107.1 105.4 103.6
04/12/2021 14:04:43 94.85 94.43 100.72 94.9 93.6 93.5 107.33 107.55 108.12 107.1 105.5 103.6
04/12/2021 14:04:44 94.32 94.55 100.72 94.9 93.6 93.5 104.9 107.47 108.12 107.1 105.5 103.6
04/12/2021 14:04:45 94.57 94.74 100.72 94.9 93.6 93.5 106.48 106.84 108.12 107.1 105.5 103.6
04/12/2021 14:04:46 92.32 94.66 99.15 94.9 93.6 93.5 105.46 106.28 107.71 107.1 105.5 103.6
04/12/2021 14:04:47 93.99 94.04 98.66 95 93.6 93.5 107.67 108.04 108.04 107.1 105.5 103.6
04/12/2021 14:04:48 94.08 94.44 98.47 95 93.6 93.5 106.28 107.46 108.04 107.1 105.5 103.6
04/12/2021 14:04:49 92.98 94.1 98.47 95 93.6 93.5 104.18 106.86 108.04 107.1 105.5 103.6
04/12/2021 14:04:50 97.71 96.77 98.47 95 93.6 93.5 110.01 108.81 108.81 107.2 105.5 103.6
04/12/2021 14:04:51 92.81 96.08 97.04 95 93.6 93.5 107.86 109.59 109.59 107.2 105.5 103.6
04/12/2021 14:04:52 91.96 94.29 96.77 95 93.6 93.5 106.89 107.85 109.59 107.2 105.5 103.6
04/12/2021 14:04:53 94.73 94.41 96.77 95 93.6 93.5 106.09 107.82 109.59 107.2 105.5 103.6
04/12/2021 14:04:54 94.05 94.65 96.77 95 93.5 93.5 105.44 106.93 109.59 107.2 105.5 103.6
04/12/2021 14:04:55 92.87 94.28 96.77 95 93.5 93.5 107.62 107.71 109.59 107.2 105.5 103.6
04/12/2021 14:04:56 92.32 93.42 96.77 95 93.5 93.5 106.32 107.72 109.59 107.2 105.5 103.6
04/12/2021 14:04:57 92.39 93.07 96.77 95 93.5 93.5 105.43 106.93 109.59 107.2 105.5 103.6
04/12/2021 14:04:58 93.58 93.32 96.77 95 93.5 93.5 106.09 106.41 109.59 107.2 105.5 103.6
04/12/2021 14:04:59 93.78 93.9 96.77 95 93.5 93.5 105.44 106.64 109.59 107.2 105.5 103.6
04/12/2021 14:05:00 92.29 93.87 96.77 95 93.5 93.5 106.08 106.88 109.59 107.2 105.5 103.6
04/12/2021 14:05:01 92.27 92.81 96.77 95 93.5 93.5 104.13 106.24 109.59 107.2 105.5 103.6
04/12/2021 14:05:02 93.6 93.53 96.77 95 93.5 93.5 107.06 106.7 109.59 107.2 105.5 103.6
04/12/2021 14:05:03 92.99 93.74 96.77 94.9 93.5 93.5 106.91 107.64 109.59 107.2 105.5 103.6
04/12/2021 14:05:04 92.68 93.58 96.77 94.9 93.5 93.5 103.09 106.3 109.59 107.1 105.5 103.6
04/12/2021 14:05:05 91.71 92.91 96.77 94.9 93.5 93.5 104.65 105.6 109.59 107.1 105.5 103.6
04/12/2021 14:05:06 92.21 92.24 96.77 94.9 93.5 93.5 105.67 106.56 109.59 107.1 105.5 103.6
04/12/2021 14:05:07 93.07 92.85 96.77 94.9 93.5 93.5 108.4 107.51 109.59 107.1 105.5 103.6
04/12/2021 14:05:08 93.15 93.14 96.77 94.9 93.4 93.5 104.75 107.4 109.59 107.1 105.5 103.6
04/12/2021 14:05:09 92.38 93.21 96.77 94.9 93.4 93.5 105.03 106.8 109.59 107.1 105.5 103.6
04/12/2021 14:05:10 93.54 93.44 96.77 94.9 93.4 93.5 106.73 106.34 109.59 107.1 105.5 103.6
04/12/2021 14:05:11 90.89 93.35 96.77 94.9 93.4 93.5 100.9 106.09 109.59 107 105.5 103.6
04/12/2021 14:05:12 89.91 91.72 96.77 94.9 93.4 93.5 97.27 103.62 109.59 107 105.5 103.6
04/12/2021 14:05:13 92.71 92.46 96.77 94.9 93.4 93.5 102.81 103.04 109.59 107 105.5 103.6
04/12/2021 14:05:14 94.32 93.81 96.77 94.9 93.4 93.5 110.67 109.19 109.59 107 105.6 103.6
04/12/2021 14:05:15 92.96 93.72 96.77 94.9 93.4 93.5 103.91 109.16 109.59 107 105.6 103.6
04/12/2021 14:05:16 92.6 93.33 96.77 94.9 93.4 93.5 108.59 108.1 109.59 107 105.6 103.6
04/12/2021 14:05:17 91.3 92.79 96.77 94.9 93.4 93.5 105.4 107.8 109.59 107 105.6 103.6
04/12/2021 14:05:18 92.34 92.75 96.77 94.9 93.4 93.5 104.38 107.19 109.59 107 105.6 103.6
04/12/2021 14:05:19 93.02 93.01 96.77 94.9 93.4 93.5 108.38 107.6 109.59 107 105.6 103.6
04/12/2021 14:05:20 93.74 93.49 96.08 94.9 93.4 93.5 105.94 107.11 109.59 107 105.6 103.6
04/12/2021 14:05:21 92.53 93.31 94.65 94.9 93.4 93.5 104.11 106.95 109.19 107 105.6 103.6
04/12/2021 14:05:22 94.8 94.22 94.65 94.9 93.4 93.5 106.99 106.83 109.19 106.9 105.6 103.6
04/12/2021 14:05:23 93.59 94.14 94.65 94.9 93.4 93.5 105.98 106.69 109.19 106.9 105.6 103.6
04/12/2021 14:05:24 95.53 95.24 95.24 94.9 93.4 93.5 104.73 106.83 109.19 106.9 105.6 103.6
04/12/2021 14:05:25 91.92 95.11 95.24 94.9 93.4 93.5 106.46 106.62 109.19 107 105.6 103.6
04/12/2021 14:05:26 92.44 93.4 95.24 94.9 93.4 93.5 106.3 106.98 109.19 107 105.6 103.7
04/12/2021 14:05:27 92.79 93.09 95.24 94.9 93.4 93.5 105.25 107.7 109.19 107 105.6 103.7
04/12/2021 14:05:28 93.01 93.42 95.24 94.8 93.4 93.5 104.16 105.62 109.19 107 105.6 103.7
04/12/2021 14:05:29 93.74 94 95.24 94.8 93.4 93.5 105.6 105.92 109.19 106.9 105.6 103.7
04/12/2021 14:05:30 94.05 93.89 95.24 94.8 93.4 93.5 107.02 106.94 109.19 106.9 105.6 103.7
04/12/2021 14:05:31 93.22 93.88 95.24 94.8 93.4 93.5 106.77 107.63 109.19 106.9 105.6 103.7
04/12/2021 14:05:32 93.32 93.69 95.24 94.8 93.4 93.5 106.12 106.96 109.19 106.9 105.6 103.7
04/12/2021 14:05:33 93.05 93.6 95.24 94.8 93.4 93.5 105.7 107.02 109.19 106.9 105.6 103.7
04/12/2021 14:05:34 94.81 94.31 95.24 94.8 93.4 93.5 105.64 106.74 109.19 106.9 105.6 103.7
04/12/2021 14:05:35 94.06 94.29 95.24 94.8 93.4 93.5 107.85 107.55 109.19 106.9 105.6 103.7
04/12/2021 14:05:36 93.89 94.37 95.24 94.8 93.4 93.5 106.29 107.42 109.19 106.9 105.6 103.7
04/12/2021 14:05:37 95.87 95.84 95.84 94.8 93.4 93.5 109.26 109.02 109.19 106.9 105.6 103.7
04/12/2021 14:05:38 92.36 95.61 95.84 94.8 93.4 93.5 110.24 110.36 110.36 106.9 105.7 103.7
04/12/2021 14:05:39 91.22 93.8 95.84 94.7 93.4 93.5 104.49 109.63 110.36 106.9 105.7 103.7
04/12/2021 14:05:40 94.97 94.51 95.84 94.7 93.4 93.5 106.07 107.72 110.36 106.9 105.7 103.7
04/12/2021 14:05:41 94.55 94.87 95.84 94.7 93.4 93.5 106.38 106.87 110.36 106.9 105.7 103.7
04/12/2021 14:05:42 94.25 94.76 95.84 94.7 93.4 93.5 105.59 107.02 110.36 106.8 105.7 103.7
04/12/2021 14:05:43 91.86 94.46 95.84 94.7 93.4 93.5 107.06 107.73 110.36 106.8 105.7 103.7
04/12/2021 14:05:44 93.37 93.44 95.84 94.7 93.4 93.5 106.31 106.64 110.36 106.8 105.7 103.7
04/12/2021 14:05:45 94.06 94.25 95.84 94.7 93.4 93.5 104.43 106.73 110.36 106.8 105.7 103.7
04/12/2021 14:05:46 92.12 94.02 95.84 94.7 93.4 93.5 105.01 106.38 110.36 106.8 105.7 103.7
04/12/2021 14:05:47 95.11 94.43 95.84 94.7 93.4 93.5 106.64 106.12 110.36 106.8 105.7 103.7
04/12/2021 14:05:48 91.88 94.51 95.84 94.7 93.4 93.5 104.93 106.42 110.36 106.8 105.7 103.7
04/12/2021 14:05:49 91.59 92.93 95.84 94.7 93.4 93.5 107.91 108.33 110.36 106.8 105.7 103.7
04/12/2021 14:05:50 93.11 93.02 95.84 94.7 93.4 93.5 108.43 108.2 110.36 106.8 105.7 103.7
04/12/2021 14:05:51 94.09 93.89 95.84 94.7 93.4 93.5 105.34 108.2 110.36 106.8 105.7 103.7
04/12/2021 14:05:52 95.54 95.18 95.84 94.7 93.4 93.5 107.18 108.31 110.36 106.7 105.7 103.7
04/12/2021 14:05:53 97.3 96.76 96.76 94.7 93.4 93.5 106.93 106.96 110.36 106.7 105.7 103.7
04/12/2021 14:05:54 97.25 97.26 97.26 94.7 93.4 93.5 104.98 106.73 110.36 106.7 105.7 103.7
04/12/2021 14:05:55 96.16 97.15 97.26 94.7 93.4 93.5 105.11 107.01 110.36 106.7 105.7 103.7
04/12/2021 14:05:56 93.66 96.57 97.26 94.7 93.4 93.5 107.24 106.68 110.36 106.7 105.7 103.7
04/12/2021 14:05:57 97.14 96.52 97.26 94.8 93.4 93.5 106.12 107.06 110.36 106.8 105.7 103.7
04/12/2021 14:05:58 95.11 96.38 97.26 94.8 93.3 93.5 106.57 108.01 110.36 106.8 105.7 103.7
04/12/2021 14:05:59 96.46 96.79 97.26 94.8 93.3 93.5 107.54 107.35 110.36 106.8 105.7 103.7
04/12/2021 14:06:00 94.76 95.91 97.26 94.8 93.3 93.5 106.71 107.47 110.36 106.8 105.7 103.7
04/12/2021 14:06:01 91.17 95.48 97.26 94.8 93.3 93.5 101.01 106.94 110.36 106.8 105.7 103.7
04/12/2021 14:06:02 86.01 93.15 97.26 94.8 93.3 93.5 96.11 104.23 110.36 106.7 105.7 103.7
04/12/2021 14:06:03 88.87 90.25 97.26 94.7 93.3 93.5 90.8 100.85 110.36 106.7 105.7 103.7
04/12/2021 14:06:04 85.88 89.53 97.26 94.7 93.3 93.5 87.5 97.24 110.36 106.7 105.7 103.7
04/12/2021 14:06:05 85.08 87.31 97.26 94.7 93.3 93.5 87.53 93.64 110.36 106.7 105.7 103.7
04/12/2021 14:06:06 82.76 85.79 97.26 94.7 93.3 93.5 83.86 90.79 110.36 106.6 105.7 103.7
04/12/2021 14:06:07 81.62 84.13 97.26 94.7 93.3 93.5 84.44 87.76 110.36 106.6 105.7 103.7
04/12/2021 14:06:08 81.71 83.14 97.26 94.7 93.3 93.5 84.9 86.28 109.63 106.6 105.7 103.7
04/12/2021 14:06:09 86.28 85.59 97.26 94.7 93.3 93.5 87.8 87.46 108.33 106.5 105.7 103.7
04/12/2021 14:06:10 83.9 85.08 97.26 94.6 93.3 93.5 86.58 86.99 108.33 106.5 105.7 103.7
04/12/2021 14:06:11 88.17 87.98 97.26 94.6 93.3 93.5 88.58 88.7 108.33 106.5 105.7 103.7
04/12/2021 14:06:12 93.61 92.33 97.26 94.6 93.3 93.5 93.81 92.41 108.33 106.5 105.7 103.7
04/12/2021 14:06:13 87.96 92.06 97.26 94.6 93.3 93.5 89.25 92.34 108.33 106.5 105.7 103.7
04/12/2021 14:06:14 83.63 89.84 97.26 94.5 93.2 93.5 85.06 90.46 108.33 106.5 105.7 103.7
04/12/2021 14:06:15 88.43 88.24 97.26 94.5 93.2 93.5 90.48 90.03 108.33 106.5 105.7 103.7
04/12/2021 14:06:16 84.36 88.4 97.26 94.4 93.2 93.5 86.64 90.15 108.33 106.5 105.7 103.7
04/12/2021 14:06:17 85.46 86.29 97.26 94.4 93.2 93.5 87.2 88.1 108.33 106.5 105.7 103.7
04/12/2021 14:06:18 77.65 85.7 97.26 94.4 93.2 93.5 80.97 87.56 108.33 106.4 105.7 103.7
04/12/2021 14:06:19 80.46 82.37 97.26 94.4 93.2 93.5 83.13 84.56 108.31 106.4 105.7 103.7
04/12/2021 14:06:20 81 82.03 97.26 94.3 93.2 93.5 85.72 85.51 108.31 106.4 105.7 103.7
04/12/2021 14:06:21 89.7 88.64 97.26 94.3 93.2 93.5 94.32 93.57 108.31 106.4 105.7 103.7
04/12/2021 14:06:22 89.86 90.3 97.26 94.3 93.2 93.5 92.55 94.4 108.01 106.3 105.7 103.7
04/12/2021 14:06:23 85.98 88.88 97.26 94.3 93.2 93.5 88.66 92.37 108.01 106.3 105.7 103.7
04/12/2021 14:06:24 86.66 87.26 97.15 94.3 93.2 93.5 88.58 90.2 108.01 106.3 105.7 103.7
04/12/2021 14:06:25 84.34 87.96 96.79 94.2 93.2 93.5 86.36 90.12 108.01 106.2 105.7 103.7
04/12/2021 14:06:26 78.62 85.29 96.79 94.2 93.2 93.5 82.02 87.74 108.01 106.2 105.7 103.7
04/12/2021 14:06:27 80.03 82.35 96.79 94.2 93.2 93.5 82.1 84.83 108.01 106.2 105.7 103.7
04/12/2021 14:06:28 85.78 84.86 96.79 94.2 93.1 93.5 89.22 88.39 107.47 106.2 105.7 103.7
04/12/2021 14:06:29 83.07 84.68 95.91 94.1 93.1 93.5 85.41 87.73 107.47 106.1 105.7 103.7
04/12/2021 14:06:30 86.62 86.47 95.48 94.1 93.1 93.5 87.47 87.79 106.94 106.1 105.7 103.7
04/12/2021 14:06:31 89.09 88.38 93.15 94.1 93.1 93.5 90.67 89.82 104.23 106.1 105.7 103.7
04/12/2021 14:06:32 86.77 88.12 92.33 94.1 93.1 93.5 89.1 89.64 100.85 106 105.7 103.7
04/12/2021 14:06:33 85.02 87.43 92.33 94 93.1 93.5 86.52 89.48 97.24 106 105.7 103.7
04/12/2021 14:06:34 83.19 86.37 92.33 94 93.1 93.5 85.63 88.09 94.4 106 105.7 103.7
04/12/2021 14:06:35 86.98 87.12 92.33 94 93.1 93.5 87.43 87.66 94.4 106 105.7 103.7
04/12/2021 14:06:36 79.04 85.82 92.33 93.9 93.1 93.5 82.19 86.94 94.4 105.9 105.7 103.7
04/12/2021 14:06:37 76.67 82.65 92.33 93.9 93.1 93.5 80.34 84.31 94.4 105.9 105.7 103.7
04/12/2021 14:06:38 79.24 80.08 92.33 93.9 93.1 93.5 81.69 82.4 94.4 105.9 105.7 103.7
04/12/2021 14:06:39 84.26 83.04 92.33 93.9 93.1 93.5 85.69 84.53 94.4 105.8 105.7 103.7
04/12/2021 14:06:40 85.33 85.33 92.33 93.9 93.1 93.5 85.93 86.04 94.4 105.8 105.7 103.7
04/12/2021 14:06:41 83.63 84.61 92.33 93.9 93.1 93.5 86.82 86.9 94.4 105.8 105.7 103.7
04/12/2021 14:06:42 88.48 88.21 92.06 93.9 93.1 93.5 89.63 89.44 94.4 105.8 105.7 103.7
04/12/2021 14:06:43 83.64 87.86 90.3 93.8 93.1 93.5 86.54 89.18 94.4 105.7 105.7 103.7
04/12/2021 14:06:44 88.08 87.77 90.3 93.8 93.1 93.5 104.1 102.84 102.84 105.7 105.7 103.7
04/12/2021 14:06:45 87.94 88.34 90.3 93.8 93.1 93.5 104.8 104.8 104.8 105.7 105.7 103.7
04/12/2021 14:06:46 89.21 89.3 90.3 93.8 93 93.5 107.37 107.89 107.89 105.8 105.7 103.7
04/12/2021 14:06:47 87.11 88.78 90.3 93.7 93 93.5 100.32 105.98 107.89 105.7 105.7 103.7
04/12/2021 14:06:48 90.33 89.7 90.3 93.7 93 93.5 104.44 104.29 107.89 105.7 105.7 103.7
04/12/2021 14:06:49 90.91 90.58 90.58 93.7 93 93.5 107.51 106.56 107.89 105.7 105.7 103.7
04/12/2021 14:06:50 91.83 91.49 91.49 93.7 93 93.5 103.71 106.65 107.89 105.7 105.7 103.7
04/12/2021 14:06:51 92.9 92.66 92.66 93.7 93 93.5 100.5 104.75 107.89 105.7 105.7 103.7
04/12/2021 14:06:52 96.65 95.61 95.61 93.7 93 93.5 98.81 102.57 107.89 105.6 105.7 103.7
04/12/2021 14:06:53 95.39 96.28 96.28 93.7 93 93.5 101.25 101.93 107.89 105.6 105.7 103.7
04/12/2021 14:06:54 91.35 95.2 96.28 93.7 93 93.5 97.22 100.68 107.89 105.6 105.7 103.7
04/12/2021 14:06:55 93.31 93.56 96.28 93.7 93 93.5 95.25 98.81 107.89 105.5 105.7 103.7
04/12/2021 14:06:56 94.14 94.03 96.28 93.7 93 93.5 102.08 101.03 107.89 105.5 105.7 103.7
04/12/2021 14:06:57 94.01 94.17 96.28 93.7 93.1 93.5 98.9 100.52 107.89 105.5 105.7 103.7
04/12/2021 14:06:58 97.14 96.25 96.28 93.7 93.1 93.5 98.76 99.59 107.89 105.5 105.7 103.7
04/12/2021 14:06:59 95.4 96.57 96.57 93.7 93.1 93.5 101.25 101.33 107.89 105.4 105.7 103.7
04/12/2021 14:07:00 93.62 95.51 96.57 93.7 93.1 93.5 102.21 102.29 107.89 105.4 105.7 103.7
04/12/2021 14:07:01 95.26 95.16 96.57 93.7 93.1 93.5 101.51 103.32 107.89 105.4 105.7 103.7
04/12/2021 14:07:02 94.49 95.32 96.57 93.7 93.1 93.5 101.69 101.73 107.89 105.4 105.7 103.7
04/12/2021 14:07:03 95.24 95.19 96.57 93.7 93.1 93.5 106.89 105.94 107.89 105.4 105.7 103.7
04/12/2021 14:07:04 96.28 96.05 96.57 93.7 93.1 93.5 107.03 107.04 107.89 105.3 105.7 103.7
04/12/2021 14:07:05 95.79 96.32 96.57 93.7 93.1 93.5 102 107.35 107.89 105.3 105.7 103.7
04/12/2021 14:07:06 95.91 96.06 96.57 93.7 93.1 93.5 107.57 107.28 107.89 105.3 105.7 103.7
04/12/2021 14:07:07 96.47 96.53 96.57 93.7 93.1 93.5 107.26 107.49 107.89 105.3 105.7 103.7
04/12/2021 14:07:08 94.95 96.32 96.57 93.7 93.1 93.5 102.83 107.86 107.89 105.3 105.7 103.7
04/12/2021 14:07:09 96.54 96.55 96.57 93.7 93.1 93.5 108.28 107.81 107.89 105.2 105.7 103.8
04/12/2021 14:07:10 95.75 96.3 96.57 93.7 93.1 93.5 108.22 108.09 108.09 105.2 105.7 103.8
04/12/2021 14:07:11 96.7 96.45 96.57 93.7 93.1 93.5 103.17 108.28 108.28 105.2 105.7 103.8
04/12/2021 14:07:12 95.18 96.47 96.57 93.7 93.1 93.5 105.42 106.05 108.28 105.2 105.7 103.8
04/12/2021 14:07:13 97.64 97.08 97.08 93.7 93.1 93.5 106.25 106.9 108.28 105.2 105.7 103.8
04/12/2021 14:07:14 97.32 97.78 97.78 93.8 93.1 93.5 102.01 105.86 108.28 105.2 105.7 103.8
04/12/2021 14:07:15 94.79 96.99 97.78 93.8 93.1 93.5 104.33 104.33 108.28 105.2 105.7 103.8
04/12/2021 14:07:16 94.81 96.21 97.78 93.8 93.1 93.5 102.84 104.07 108.28 105.2 105.7 103.8
04/12/2021 14:07:17 95.01 95.23 97.78 93.8 93.2 93.5 101.44 104 108.28 105.2 105.7 103.8
04/12/2021 14:07:18 95.21 95.38 97.78 93.8 93.2 93.5 104.31 103.77 108.28 105.2 105.7 103.8
04/12/2021 14:07:19 94.36 95.35 97.78 93.8 93.2 93.5 102.34 103.52 108.28 105.2 105.7 103.8
04/12/2021 14:07:20 94.99 95.12 97.78 93.8 93.2 93.5 98.43 103.42 108.28 105.2 105.7 103.8
04/12/2021 14:07:21 94.93 95.41 97.78 93.8 93.2 93.5 103.97 103.03 108.28 105.1 105.7 103.8
04/12/2021 14:07:22 94.21 95.2 97.78 93.8 93.2 93.5 103.61 103.77 108.28 105.1 105.7 103.8
04/12/2021 14:07:23 94.44 94.65 97.78 93.7 93.2 93.5 102.26 103.99 108.28 105.1 105.7 103.8
04/12/2021 14:07:24 96.32 96.24 97.78 93.7 93.2 93.5 104.44 104 108.28 105 105.7 103.8
04/12/2021 14:07:25 95.69 96.77 97.78 93.7 93.2 93.6 102.88 103.94 108.28 105 105.7 103.8
04/12/2021 14:07:26 93.89 95.67 97.78 93.7 93.2 93.6 104.27 104.5 108.28 105 105.7 103.8
04/12/2021 14:07:27 96.51 96.06 97.78 93.7 93.2 93.6 103.52 104.06 108.28 104.9 105.7 103.8
04/12/2021 14:07:28 97.09 96.8 97.78 93.7 93.2 93.6 99.21 103.83 108.28 104.9 105.7 103.8
04/12/2021 14:07:29 95.33 96.96 97.78 93.7 93.2 93.6 101.18 102.1 108.28 104.9 105.7 103.8
04/12/2021 14:07:30 96.89 97.46 97.78 93.7 93.2 93.6 103.8 103.17 108.28 104.8 105.7 103.8
04/12/2021 14:07:31 97.97 97.7 97.78 93.7 93.2 93.6 105.94 105.03 108.28 104.8 105.7 103.8
04/12/2021 14:07:32 94.85 97.38 97.78 93.7 93.3 93.6 105.21 105.5 108.28 104.8 105.7 103.8
04/12/2021 14:07:33 92.63 95.89 97.78 93.7 93.3 93.6 105.4 105.53 108.28 104.8 105.7 103.8
04/12/2021 14:07:34 93.74 94.17 97.78 93.7 93.3 93.6 103.66 105.17 108.28 104.9 105.7 103.8
04/12/2021 14:07:35 95.94 95.49 97.78 93.7 93.3 93.6 103.93 105.05 108.28 104.9 105.7 103.8
04/12/2021 14:07:36 94.72 95.49 97.78 93.8 93.3 93.6 105.95 106.04 108.28 104.9 105.7 103.8
04/12/2021 14:07:37 94.42 95.35 97.78 93.8 93.3 93.6 95.43 104.99 108.28 104.9 105.7 103.8
04/12/2021 14:07:38 96.49 96.12 97.78 93.8 93.3 93.6 105.58 105.38 108.28 104.9 105.7 103.8
04/12/2021 14:07:39 92.94 96.16 97.78 93.8 93.3 93.6 106.3 106.58 108.28 104.9 105.8 103.8
04/12/2021 14:07:40 94.24 94.64 97.78 93.8 93.3 93.6 103.68 105.88 108.28 104.9 105.8 103.8
04/12/2021 14:07:41 94.83 94.8 97.78 93.8 93.3 93.6 102.61 105 106.9 104.9 105.8 103.8
04/12/2021 14:07:42 95.51 95.29 97.78 93.9 93.3 93.6 105 104.69 106.9 104.9 105.8 103.8
04/12/2021 14:07:43 94.72 95.59 97.78 93.9 93.3 93.6 106.76 106.19 106.58 105 105.8 103.8
04/12/2021 14:07:44 94.88 95.02 97.7 93.9 93.3 93.6 104.42 106.47 106.58 105 105.8 103.8
04/12/2021 14:07:45 93.93 95.04 97.7 93.9 93.3 93.6 104.11 104.78 106.58 105 105.8 103.8
04/12/2021 14:07:46 94.13 94.55 97.7 93.9 93.3 93.6 103.32 104.46 106.58 105 105.8 103.8
04/12/2021 14:07:47 95.15 95.04 97.7 93.9 93.3 93.6 102.85 104.71 106.58 105 105.8 103.8
04/12/2021 14:07:48 92.79 95.07 97.7 93.9 93.3 93.6 104.21 103.92 106.58 105 105.8 103.8
04/12/2021 14:07:49 93.42 93.91 97.7 93.9 93.3 93.6 101.84 103.82 106.58 105 105.8 103.8
04/12/2021 14:07:50 93.52 93.65 97.7 93.9 93.3 93.6 103.12 103.57 106.58 104.9 105.8 103.8
04/12/2021 14:07:51 93.2 93.75 97.7 93.9 93.3 93.6 104.54 104.17 106.58 104.9 105.8 103.8
04/12/2021 14:07:52 93.95 94.01 97.7 93.9 93.3 93.6 101.78 104.09 106.58 104.9 105.8 103.8
04/12/2021 14:07:53 95.27 94.82 97.7 93.9 93.3 93.6 102.34 103.74 106.58 104.9 105.8 103.8
04/12/2021 14:07:54 93.99 95.01 97.7 93.9 93.3 93.6 103.71 103.57 106.58 104.9 105.8 103.8
04/12/2021 14:07:55 96.24 95.9 97.7 93.9 93.3 93.6 106.58 105.84 106.58 104.9 105.8 103.8
04/12/2021 14:07:56 94.59 95.68 97.7 93.9 93.3 93.6 103.2 105.57 106.58 104.9 105.8 103.8
04/12/2021 14:07:57 93.77 95.02 97.7 93.9 93.3 93.6 103.87 104.58 106.58 104.8 105.8 103.8
04/12/2021 14:07:58 95.46 95.21 97.7 93.9 93.3 93.6 104.58 104.79 106.58 104.8 105.8 103.8
04/12/2021 14:07:59 97.42 96.99 97.7 93.9 93.3 93.6 100.47 104.71 106.58 104.8 105.8 103.8
04/12/2021 14:08:00 99.13 98.45 98.45 94 93.3 93.6 104.42 103.88 106.58 104.8 105.8 103.8
04/12/2021 14:08:01 99.11 99.04 99.04 94 93.3 93.6 101.81 103.83 106.58 104.8 105.8 103.8
04/12/2021 14:08:02 98.15 99.24 99.24 94 93.4 93.6 102.97 103.92 106.58 104.8 105.8 103.8
04/12/2021 14:08:03 94.41 98.36 99.24 94 93.4 93.6 104.23 103.86 106.58 104.8 105.8 103.8
04/12/2021 14:08:04 95.37 96.33 99.24 94 93.4 93.6 102.86 103.83 106.58 104.8 105.8 103.8
04/12/2021 14:08:05 94.06 95.85 99.24 94 93.4 93.6 102.48 104.1 106.58 104.8 105.8 103.8
04/12/2021 14:08:06 96.21 96.07 99.24 94.1 93.4 93.6 104.1 103.81 106.58 104.8 105.8 103.8
04/12/2021 14:08:07 94.46 96.11 99.24 94.1 93.4 93.6 106.77 105.96 106.58 104.8 105.8 103.8
04/12/2021 14:08:08 94.13 94.9 99.24 94.1 93.4 93.6 105.96 106.76 106.76 104.8 105.8 103.8
04/12/2021 14:08:09 95.88 95.75 99.24 94.1 93.4 93.6 107.56 107.65 107.65 104.8 105.8 103.8
04/12/2021 14:08:10 97.01 96.61 99.24 94.1 93.4 93.6 104.65 106.54 107.65 104.7 105.8 103.8
04/12/2021 14:08:11 97.73 97.87 99.24 94.1 93.4 93.6 99.76 105.61 107.65 104.7 105.8 103.8
04/12/2021 14:08:12 94.12 96.87 99.24 94.1 93.4 93.6 104.14 103.84 107.65 104.7 105.8 103.8
04/12/2021 14:08:13 95.11 95.72 99.24 94.1 93.4 93.6 101.09 103.83 107.65 104.7 105.8 103.8
04/12/2021 14:08:14 94.96 95.36 99.24 94.1 93.4 93.6 102 103.4 107.65 104.7 105.8 103.8
04/12/2021 14:08:15 94.59 95.57 99.24 94.1 93.4 93.6 104.32 103.6 107.65 104.7 105.8 103.8
04/12/2021 14:08:16 95.06 95.24 99.24 94.1 93.4 93.6 101.26 103.59 107.65 104.7 105.7 103.8
04/12/2021 14:08:17 96.05 95.73 99.24 94 93.4 93.6 102.8 103.52 107.65 104.7 105.7 103.8
04/12/2021 14:08:18 95.21 96.17 99.24 94.1 93.4 93.6 104.43 103.78 107.65 104.7 105.7 103.8
04/12/2021 14:08:19 96.73 96.3 99.24 94.1 93.4 93.6 104.63 104.77 107.65 104.7 105.7 103.8
04/12/2021 14:08:20 97.58 97.44 99.24 94.1 93.4 93.6 103.41 105.09 107.65 104.7 105.7 103.8
04/12/2021 14:08:21 93.89 96.94 99.24 94.1 93.4 93.6 104.37 104.24 107.65 104.7 105.7 103.8
04/12/2021 14:08:22 95.24 96.21 99.24 94.1 93.4 93.6 101.19 104.27 107.65 104.7 105.7 103.8
04/12/2021 14:08:23 97.6 97.06 99.24 94.1 93.5 93.6 103.23 103.99 107.65 104.8 105.7 103.8
04/12/2021 14:08:24 94.29 96.9 99.24 94.1 93.5 93.6 104.28 103.86 107.65 104.7 105.7 103.8
04/12/2021 14:08:25 93.76 95.31 99.24 94.1 93.5 93.6 101.76 103.93 107.65 104.7 105.7 103.8
04/12/2021 14:08:26 94.81 94.73 99.24 94.1 93.5 93.6 103.11 103.75 107.65 104.7 105.7 103.8
04/12/2021 14:08:27 94.26 94.84 99.24 94.1 93.5 93.6 104.25 103.77 107.65 104.7 105.7 103.8
04/12/2021 14:08:28 96.24 96.03 99.24 94.1 93.5 93.6 102.35 103.86 107.65 104.7 105.7 103.8
04/12/2021 14:08:29 93.93 95.43 99.24 94.1 93.5 93.6 103.11 103.94 107.65 104.7 105.7 103.8
04/12/2021 14:08:30 94.8 94.78 99.24 94.1 93.5 93.6 104.4 104.07 107.65 104.6 105.7 103.8
04/12/2021 14:08:31 92.53 94.76 99.24 94.1 93.5 93.6 102 104.08 107.65 104.6 105.7 103.8
04/12/2021 14:08:32 94.46 94.35 98.36 94.1 93.5 93.6 103.1 103.65 107.65 104.6 105.7 103.8
04/12/2021 14:08:33 94.73 94.8 97.87 94.1 93.5 93.6 103.53 104.2 107.65 104.6 105.7 103.8
04/12/2021 14:08:34 96.01 95.67 97.87 94.2 93.5 93.6 104.6 104.69 107.65 104.6 105.7 103.8
04/12/2021 14:08:35 96.07 96.15 97.87 94.2 93.5 93.6 100.65 104.01 107.65 104.6 105.7 103.8
04/12/2021 14:08:36 94.44 95.77 97.87 94.2 93.5 93.6 103.12 103.02 107.65 104.6 105.7 103.8
04/12/2021 14:08:37 93.75 95.02 97.87 94.2 93.5 93.6 107.21 106.19 107.65 104.6 105.7 103.8
04/12/2021 14:08:38 95.44 95.19 97.87 94.2 93.5 93.6 105.95 106.58 107.65 104.6 105.7 103.8
04/12/2021 14:08:39 94.63 95.21 97.87 94.2 93.5 93.6 106.4 106.54 106.58 104.6 105.7 103.9
04/12/2021 14:08:40 94.69 95.11 97.87 94.2 93.5 93.6 103.02 106.1 106.58 104.6 105.7 103.9
04/12/2021 14:08:41 94.92 94.92 97.44 94.2 93.5 93.6 104.74 105.36 106.58 104.6 105.7 103.9
04/12/2021 14:08:42 94.33 95.1 97.44 94.2 93.5 93.6 107.24 106.81 106.81 104.6 105.7 103.9
04/12/2021 14:08:43 93.2 94.52 97.44 94.2 93.5 93.6 105.67 107.77 107.77 104.6 105.7 103.9
04/12/2021 14:08:44 94.97 94.73 97.44 94.2 93.5 93.6 103.38 105.45 107.77 104.6 105.7 103.9
04/12/2021 14:08:45 93.55 95.13 97.44 94.2 93.5 93.6 107.06 107.06 107.77 104.6 105.7 103.9
04/12/2021 14:08:46 93.5 94.01 97.44 94.2 93.5 93.6 103.14 106 107.77 104.6 105.7 103.9
04/12/2021 14:08:47 93.2 93.65 97.44 94.2 93.5 93.6 102.69 104.63 107.77 104.6 105.7 103.9
04/12/2021 14:08:48 94.22 94.01 97.44 94.2 93.5 93.6 103.95 103.83 107.77 104.6 105.7 103.9
04/12/2021 14:08:49 93.3 94.31 97.44 94.2 93.5 93.6 106.85 106.02 107.77 104.6 105.7 103.9
04/12/2021 14:08:50 94.35 94.28 97.06 94.2 93.5 93.6 104.25 106.17 107.77 104.6 105.7 103.9
04/12/2021 14:08:51 94.76 94.89 97.06 94.2 93.5 93.6 103.76 104.62 107.77 104.6 105.7 103.9
04/12/2021 14:08:52 93.86 94.63 97.06 94.2 93.5 93.6 103.23 104.32 107.77 104.6 105.7 103.9
04/12/2021 14:08:53 94.57 94.59 96.9 94.2 93.6 93.6 101.77 104.02 107.77 104.5 105.7 103.9
04/12/2021 14:08:54 93.21 94.71 96.15 94.2 93.6 93.6 103.29 103.19 107.77 104.5 105.7 103.9
04/12/2021 14:08:55 94.4 94.4 96.15 94.2 93.6 93.7 101.15 103.23 107.77 104.5 105.7 103.9
04/12/2021 14:08:56 93.67 94.12 96.15 94.2 93.6 93.7 102.94 103.28 107.77 104.5 105.7 103.9
04/12/2021 14:08:57 93.51 93.96 96.15 94.2 93.6 93.7 104.75 104.08 107.77 104.5 105.7 103.9
04/12/2021 14:08:58 94.23 94.35 96.15 94.2 93.6 93.7 101.49 104.2 107.77 104.5 105.7 103.9
04/12/2021 14:08:59 93.73 94.6 96.15 94.2 93.6 93.7 102.49 103.66 107.77 104.5 105.7 103.9
04/12/2021 14:09:00 93.43 94.16 96.15 94.2 93.6 93.7 102.8 102.83 107.77 104.5 105.7 103.9
04/12/2021 14:09:01 93.66 93.65 96.15 94.2 93.6 93.7 107.05 105.99 107.77 104.5 105.7 103.9
04/12/2021 14:09:02 94.04 93.96 96.15 94.2 93.6 93.7 102.69 105.9 107.77 104.4 105.7 103.9
04/12/2021 14:09:03 93.99 94.14 96.15 94.2 93.6 93.7 103.45 104.28 107.77 104.4 105.7 103.9
04/12/2021 14:09:04 95.44 95.26 96.15 94.2 93.6 93.7 104.98 105.03 107.77 104.4 105.7 103.9
04/12/2021 14:09:05 92.43 94.86 95.77 94.2 93.6 93.7 96.92 105.01 107.77 104.4 105.7 103.9
04/12/2021 14:09:06 92.81 93.35 95.26 94.1 93.6 93.7 103.87 103.33 107.77 104.4 105.7 103.9
04/12/2021 14:09:07 91.65 93.28 95.26 94.1 93.6 93.7 101.17 103.48 107.77 104.3 105.7 103.9
04/12/2021 14:09:08 90.99 92.22 95.26 94.1 93.6 93.7 103.54 104.03 107.77 104.3 105.7 103.9
04/12/2021 14:09:09 90.31 91.47 95.26 94.1 93.6 93.7 103.08 103.11 107.77 104.3 105.7 103.9
04/12/2021 14:09:10 91.33 91.46 95.26 94.1 93.6 93.7 102.42 103.39 107.77 104.3 105.7 103.9
04/12/2021 14:09:11 92.38 92.61 95.26 94.1 93.6 93.7 102.83 103.88 107.77 104.3 105.7 103.9
04/12/2021 14:09:12 92.03 91.99 95.26 94.1 93.6 93.7 102.66 102.85 107.77 104.3 105.7 103.9
04/12/2021 14:09:13 91.2 91.99 95.26 94.1 93.6 93.7 107.23 106.09 107.06 104.3 105.7 103.9
04/12/2021 14:09:14 90.12 91.51 95.26 94.1 93.6 93.7 103.31 106.55 107.06 104.3 105.7 103.9
04/12/2021 14:09:15 92.27 92.06 95.26 94 93.6 93.7 93.14 103.94 106.55 104.3 105.7 103.9
04/12/2021 14:09:16 95.77 95.19 95.26 94 93.6 93.7 96.6 100.39 106.55 104.3 105.7 103.9
04/12/2021 14:09:17 98.55 97.75 97.75 94 93.6 93.7 98.54 98.7 106.55 104.2 105.7 103.9
04/12/2021 14:09:18 96.79 98.24 98.24 94 93.6 93.7 96.81 98.96 106.55 104.2 105.7 103.9
04/12/2021 14:09:19 98.92 98.38 98.38 94 93.6 93.7 98.61 98.35 106.55 104.2 105.7 103.9
04/12/2021 14:09:20 97.59 98.31 98.38 94.1 93.6 93.7 103.9 103.35 106.55 104.2 105.7 103.9
04/12/2021 14:09:21 94.64 98.05 98.38 94 93.6 93.7 107.3 106.52 106.55 104.2 105.7 103.9
04/12/2021 14:09:22 93.05 96.18 98.38 94 93.6 93.7 104.84 106.01 106.55 104.2 105.7 103.9
04/12/2021 14:09:23 93.38 94.4 98.38 94 93.6 93.7 102.68 105.13 106.55 104.2 105.7 103.9
04/12/2021 14:09:24 95.44 95.11 98.38 94 93.7 93.7 103.99 103.96 106.55 104.2 105.7 103.9
04/12/2021 14:09:25 92.94 94.67 98.38 94 93.7 93.7 101.73 104.65 106.55 104.2 105.7 103.9
04/12/2021 14:09:26 92.85 93.86 98.38 94 93.7 93.7 100.62 103.19 106.55 104.2 105.7 103.9
04/12/2021 14:09:27 83.54 93.07 98.38 94 93.7 93.7 85.96 100.64 106.55 104.2 105.7 103.9
04/12/2021 14:09:28 82.18 89.52 98.38 94 93.7 93.7 84.22 96.62 106.55 104.2 105.7 103.9
04/12/2021 14:09:29 91.49 90.62 98.38 94 93.7 93.7 92.86 93.46 106.55 104.2 105.7 103.9
04/12/2021 14:09:30 91.4 91.51 98.38 94 93.7 93.7 92.52 92.98 106.55 104.2 105.7 103.9
04/12/2021 14:09:31 91.11 92.42 98.38 94 93.6 93.7 92.11 93.51 106.55 104.2 105.7 103.9
04/12/2021 14:09:32 91.4 91.74 98.38 94 93.6 93.7 92.5 92.78 106.55 104.2 105.7 103.9
04/12/2021 14:09:33 88.25 91.38 98.38 94 93.6 93.7 91.41 92.88 106.55 104.2 105.7 103.9
04/12/2021 14:09:34 88.05 89.3 98.38 93.9 93.6 93.7 89.32 91.37 106.55 104.1 105.6 103.9
04/12/2021 14:09:35 87.68 88.71 98.38 93.9 93.6 93.7 87.81 90.36 106.55 104.1 105.6 103.9
04/12/2021 14:09:36 81.47 88.48 98.38 93.9 93.6 93.7 83.41 89.09 106.55 104.1 105.6 103.9
04/12/2021 14:09:37 85.95 86.48 98.38 93.9 93.6 93.7 86 86.69 106.55 104.1 105.6 103.9
04/12/2021 14:09:38 84.95 86.89 98.38 93.9 93.6 93.7 95.77 95.22 106.55 104.1 105.6 103.9
04/12/2021 14:09:39 87.49 87.47 98.38 93.9 93.6 93.7 98.24 97.48 106.55 104.1 105.6 103.9
04/12/2021 14:09:40 90.18 89.75 98.38 93.9 93.6 93.7 99.12 99 106.55 104 105.6 103.9
04/12/2021 14:09:41 91.16 90.71 98.38 93.9 93.6 93.7 100.17 100.59 106.55 104 105.6 103.9
04/12/2021 14:09:42 89.26 90.56 98.38 93.8 93.6 93.7 99.54 99.9 106.55 104 105.6 103.9
04/12/2021 14:09:43 90.16 90.24 98.38 93.8 93.6 93.7 101.2 101.65 106.55 104 105.6 103.9
04/12/2021 14:09:44 90.41 90.85 98.38 93.8 93.6 93.7 100.85 101.19 106.52 104 105.6 103.9
04/12/2021 14:09:45 89.18 90.18 98.38 93.8 93.6 93.7 99.21 101.14 106.52 103.9 105.6 103.9
04/12/2021 14:09:46 89.95 90.24 98.38 93.8 93.6 93.7 100.04 101.39 106.52 103.9 105.6 103.9
04/12/2021 14:09:47 93.31 92.37 98.38 93.8 93.6 93.7 94.91 99.99 106.52 103.9 105.6 103.9
04/12/2021 14:09:48 88.08 91.59 98.38 93.8 93.6 93.7 102.03 101.21 106.52 103.9 105.6 103.9
04/12/2021 14:09:49 90.9 90.93 98.31 93.8 93.6 93.7 101.82 102.29 106.52 103.9 105.6 103.9
04/12/2021 14:09:50 90.91 91.39 98.05 93.8 93.6 93.7 99.37 102.14 106.52 103.8 105.6 103.9
04/12/2021 14:09:51 85.11 90.87 96.18 93.8 93.6 93.7 86.17 100.53 106.01 103.8 105.6 103.9
04/12/2021 14:09:52 90.14 90.1 95.11 93.8 93.6 93.7 98.09 98.05 105.13 103.8 105.6 103.9
04/12/2021 14:09:53 93.18 93.12 95.11 93.7 93.6 93.7 100.37 100.89 104.65 103.7 105.6 103.9
04/12/2021 14:09:54 84.34 91.66 94.67 93.7 93.6 93.7 87.38 98.68 104.65 103.7 105.6 103.9
04/12/2021 14:09:55 87 88.6 93.86 93.7 93.6 93.7 90.64 94.96 103.19 103.7 105.6 103.9
04/12/2021 14:09:56 88.42 88.66 93.12 93.7 93.6 93.7 93.45 93.63 102.29 103.7 105.6 103.9
04/12/2021 14:09:57 91.03 90.31 93.12 93.7 93.6 93.7 101.08 100.34 102.29 103.6 105.6 103.9
04/12/2021 14:09:58 93.19 92.65 93.12 93.7 93.6 93.7 101.42 101.27 102.29 103.6 105.6 103.9
04/12/2021 14:09:59 94.15 94.19 94.19 93.7 93.6 93.7 104.37 103.41 103.41 103.6 105.5 103.9
04/12/2021 14:10:00 91.08 93.23 94.19 93.7 93.6 93.7 100.7 103.66 103.66 103.6 105.5 103.9
04/12/2021 14:10:01 91.1 92.1 94.19 93.7 93.6 93.7 100.83 102.41 103.66 103.6 105.5 103.9
04/12/2021 14:10:02 90.66 91.48 94.19 93.7 93.6 93.7 103.2 102.95 103.66 103.6 105.5 103.9
04/12/2021 14:10:03 92.65 92.22 94.19 93.7 93.6 93.7 100.91 102.78 103.66 103.6 105.5 103.9
04/12/2021 14:10:04 95.15 94.29 94.29 93.7 93.6 93.7 104.38 103.84 103.84 103.6 105.5 103.9
04/12/2021 14:10:05 94.79 94.64 94.64 93.7 93.6 93.7 101.82 103.87 103.87 103.6 105.5 103.9
04/12/2021 14:10:06 93.88 95.22 95.22 93.7 93.6 93.7 100.7 102.89 103.87 103.5 105.5 103.9
04/12/2021 14:10:07 91.98 93.85 95.22 93.7 93.6 93.7 103.96 103.87 103.87 103.5 105.5 103.9
04/12/2021 14:10:08 94.87 94.76 95.22 93.7 93.6 93.7 95.96 102.98 103.87 103.5 105.5 103.9
04/12/2021 14:10:09 96.75 96.78 96.78 93.7 93.7 93.7 100.13 100.91 103.87 103.5 105.5 103.9
04/12/2021 14:10:10 93.36 96.57 96.78 93.7 93.6 93.7 95.1 100.39 103.87 103.5 105.5 103.9
04/12/2021 14:10:11 91.71 94.41 96.78 93.7 93.6 93.7 99.5 99.93 103.87 103.4 105.5 103.9
04/12/2021 14:10:12 91.43 93.01 96.78 93.7 93.6 93.7 100.69 101.26 103.87 103.5 105.5 103.9
04/12/2021 14:10:13 91.91 92.25 96.78 93.7 93.6 93.7 92.84 100.1 103.87 103.4 105.5 103.9
04/12/2021 14:10:14 92.22 92.39 96.78 93.7 93.6 93.7 93.05 97.03 103.87 103.4 105.5 103.9
04/12/2021 14:10:15 95.33 94.63 96.78 93.7 93.6 93.7 99.17 98.47 103.87 103.4 105.5 103.9
04/12/2021 14:10:16 93.41 94.48 96.78 93.8 93.6 93.7 95.88 97.65 103.87 103.3 105.5 103.9
04/12/2021 14:10:17 92.44 93.51 96.78 93.8 93.6 93.7 100.28 100.23 103.87 103.3 105.5 103.9
04/12/2021 14:10:18 94.8 94.24 96.78 93.8 93.6 93.7 101.73 102.32 103.87 103.3 105.5 103.9
04/12/2021 14:10:19 93.04 94.57 96.78 93.8 93.7 93.7 94.72 100.49 103.87 103.2 105.5 103.9
04/12/2021 14:10:20 93.65 93.7 96.78 93.8 93.7 93.7 95.99 97.67 103.87 103.2 105.5 103.9
04/12/2021 14:10:21 95.71 95.17 96.78 93.8 93.7 93.7 102.03 100.63 103.87 103.2 105.5 103.9
04/12/2021 14:10:22 95.28 95.4 96.78 93.8 93.7 93.7 104.14 103.45 103.87 103.2 105.5 103.9
04/12/2021 14:10:23 94.77 95.68 96.78 93.8 93.7 93.7 103.75 104.7 104.7 103.2 105.5 103.9
04/12/2021 14:10:24 93.73 94.78 96.78 93.8 93.7 93.7 101.36 103.54 104.7 103.2 105.5 103.9
04/12/2021 14:10:25 94.14 94.53 96.78 93.8 93.7 93.7 100.01 102.37 104.7 103.1 105.5 103.9
04/12/2021 14:10:26 94.38 94.52 96.78 93.8 93.7 93.7 102.02 101.94 104.7 103.1 105.5 103.9
04/12/2021 14:10:27 93.92 94.88 96.78 93.8 93.7 93.7 100.34 101.64 104.7 103.1 105.5 103.9
04/12/2021 14:10:28 91.17 94.06 96.78 93.8 93.7 93.7 98.1 101.72 104.7 103.1 105.5 103.9
04/12/2021 14:10:29 89.23 92.3 96.78 93.8 93.7 93.7 100.01 100.5 104.7 103.1 105.5 103.9
04/12/2021 14:10:30 89.19 90.53 96.78 93.8 93.7 93.7 96.85 99.7 104.7 103 105.5 103.9
04/12/2021 14:10:31 91.64 91.94 96.78 93.8 93.7 93.7 98.93 100.48 104.7 103 105.5 103.9
04/12/2021 14:10:32 93.34 92.82 96.78 93.8 93.7 93.7 102.11 101.31 104.7 103 105.5 103.9
04/12/2021 14:10:33 93.2 93.95 96.78 93.8 93.7 93.7 100.81 101.6 104.7 103 105.5 103.9
04/12/2021 14:10:34 90.71 92.66 96.78 93.7 93.7 93.7 98.56 101.87 104.7 103 105.5 103.9
04/12/2021 14:10:35 94.71 93.94 96.78 93.8 93.7 93.7 101.09 101.14 104.7 102.9 105.5 103.9
04/12/2021 14:10:36 92.94 94.1 96.78 93.7 93.7 93.7 98.59 100.14 104.7 102.9 105.5 103.9
04/12/2021 14:10:37 93.34 94.04 96.78 93.7 93.7 93.7 98.22 100.69 104.7 102.8 105.5 103.9
04/12/2021 14:10:38 99.24 98.04 98.04 93.8 93.7 93.7 102.77 101.67 104.7 102.8 105.5 103.9
04/12/2021 14:10:39 93.33 98.03 98.04 93.8 93.7 93.7 101.14 101.53 104.7 102.8 105.5 103.9
04/12/2021 14:10:40 91.83 95.8 98.04 93.8 93.7 93.7 94.14 101.53 104.7 102.7 105.4 103.9
04/12/2021 14:10:41 94.71 94.74 98.04 93.8 93.7 93.7 100.8 100.9 104.7 102.7 105.4 103.9
04/12/2021 14:10:42 90.47 94.4 98.04 93.8 93.7 93.7 100.05 100.48 104.7 102.7 105.4 103.9
04/12/2021 14:10:43 95.5 95.43 98.04 93.8 93.7 93.7 100.67 101.21 104.7 102.7 105.4 103.9
04/12/2021 14:10:44 98.04 97.58 98.04 93.8 93.7 93.7 103.14 102.98 104.7 102.6 105.4 103.9
04/12/2021 14:10:45 93.38 97.28 98.04 93.8 93.7 93.7 101.32 102.65 104.7 102.6 105.4 103.9
04/12/2021 14:10:46 91.11 95.31 98.04 93.8 93.7 93.7 100.73 101.93 104.7 102.6 105.4 103.9
04/12/2021 14:10:47 89.45 93.2 98.04 93.8 93.7 93.7 103.97 103.77 104.7 102.6 105.4 103.9
04/12/2021 14:10:48 94.95 94.19 98.04 93.8 93.7 93.7 102.86 103.42 104.7 102.6 105.4 103.9
04/12/2021 14:10:49 98.53 97.27 98.04 93.8 93.7 93.7 103.52 103.81 104.7 102.6 105.4 103.9
04/12/2021 14:10:50 95.93 97.35 98.04 93.8 93.7 93.7 102.83 103.98 104.7 102.5 105.4 103.9
04/12/2021 14:10:51 95.78 96.41 98.04 93.8 93.7 93.7 102.65 103.4 104.7 102.5 105.4 103.9
04/12/2021 14:10:52 92.74 96.09 98.04 93.8 93.7 93.7 102.47 103.52 104.7 102.5 105.4 103.9
04/12/2021 14:10:53 96.55 95.94 98.04 93.8 93.7 93.7 103.7 103.78 103.98 102.5 105.4 103.9
04/12/2021 14:10:54 94.61 96.02 98.04 93.8 93.7 93.7 103.71 104.11 104.11 102.4 105.4 103.9
04/12/2021 14:10:55 94.85 95.33 98.04 93.8 93.7 93.7 102.83 104.08 104.11 102.4 105.4 103.9
04/12/2021 14:10:56 93.9 95.15 98.04 93.8 93.7 93.7 103.09 104.08 104.11 102.4 105.4 103.9
04/12/2021 14:10:57 92.07 94.46 98.04 93.8 93.7 93.7 104.16 103.78 104.11 102.4 105.4 103.9
04/12/2021 14:10:58 91.51 93.09 98.04 93.8 93.7 93.7 101.42 103.77 104.11 102.4 105.4 103.9
04/12/2021 14:10:59 91.17 92.77 98.04 93.8 93.7 93.7 102.65 103.99 104.11 102.3 105.4 103.9
04/12/2021 14:11:00 93.96 93.58 98.04 93.8 93.7 93.7 103.81 103.44 104.11 102.3 105.4 103.9
04/12/2021 14:11:01 94.48 94.22 98.04 93.8 93.7 93.7 102.26 103.23 104.11 102.3 105.4 103.9
04/12/2021 14:11:02 94.08 94.72 98.04 93.8 93.7 93.7 100.51 103.3 104.11 102.3 105.4 103.9
04/12/2021 14:11:03 91.54 93.95 98.04 93.8 93.7 93.7 103.27 102.91 104.11 102.3 105.4 103.9
04/12/2021 14:11:04 93.98 93.63 98.04 93.8 93.7 93.7 102.5 102.97 104.11 102.4 105.4 103.9
04/12/2021 14:11:05 96.69 96.12 98.04 93.8 93.8 93.7 102.84 103.09 104.11 102.4 105.4 103.9
04/12/2021 14:11:06 95.78 96.41 98.04 93.8 93.8 93.7 100.47 102.96 104.11 102.4 105.4 103.9
04/12/2021 14:11:07 94.58 95.8 98.04 93.9 93.8 93.7 102.11 102.73 104.11 102.4 105.4 103.9
04/12/2021 14:11:08 93.4 95.06 98.03 93.9 93.8 93.7 104.65 104.16 104.16 102.4 105.4 103.9
04/12/2021 14:11:09 96.32 95.83 97.58 93.9 93.8 93.7 105.17 105.19 105.19 102.4 105.4 103.9
04/12/2021 14:11:10 92.83 95.46 97.58 93.9 93.8 93.7 108.41 108.13 108.13 102.5 105.4 103.9
04/12/2021 14:11:11 94.45 95.02 97.58 93.9 93.8 93.7 103.52 107.83 108.13 102.5 105.4 103.9
04/12/2021 14:11:12 90.22 93.92 97.58 93.9 93.8 93.7 103.15 105.69 108.13 102.5 105.4 103.9
04/12/2021 14:11:13 91.21 91.82 97.58 93.9 93.8 93.7 103.03 104.2 108.13 102.6 105.4 103.9
04/12/2021 14:11:14 89.93 91.77 97.35 93.9 93.8 93.7 102.23 104.17 108.13 102.6 105.4 103.9
04/12/2021 14:11:15 93.12 92.68 97.35 93.9 93.8 93.7 102.38 103.66 108.13 102.6 105.4 103.9
04/12/2021 14:11:16 99.97 98.24 98.24 94 93.8 93.7 105.03 104.25 108.13 102.6 105.4 103.9
04/12/2021 14:11:17 94.66 98.52 98.52 94 93.8 93.7 101.59 104.36 108.13 102.6 105.4 103.9
04/12/2021 14:11:18 90.12 96.16 98.52 94 93.8 93.7 102.46 103.87 108.13 102.6 105.4 103.9
04/12/2021 14:11:19 92.76 93.32 98.52 94 93.8 93.7 103.9 103.5 108.13 102.6 105.4 103.9
04/12/2021 14:11:20 93.63 93.62 98.52 94 93.8 93.7 102.52 103.45 108.13 102.7 105.4 103.9
04/12/2021 14:11:21 93.72 94.3 98.52 94 93.8 93.7 100.79 103.56 108.13 102.7 105.3 103.9
04/12/2021 14:11:22 92.74 93.39 98.52 94 93.8 93.7 104.29 103.66 108.13 102.7 105.3 103.9
04/12/2021 14:11:23 93.16 93.83 98.52 94 93.8 93.7 102.18 103.27 108.13 102.7 105.3 104
04/12/2021 14:11:24 89.83 92.92 98.52 94.1 93.8 93.7 101.36 103.38 108.13 102.7 105.3 104
04/12/2021 14:11:25 93.5 93.2 98.52 94.1 93.8 93.7 103.55 103.48 108.13 102.7 105.3 104
04/12/2021 14:11:26 91.42 92.25 98.52 94.1 93.8 93.7 102.32 103.11 108.13 102.7 105.3 104
04/12/2021 14:11:27 90.06 91.83 98.52 94.1 93.8 93.7 101.98 103.26 108.13 102.8 105.3 104
04/12/2021 14:11:28 92.44 92.02 98.52 94.1 93.8 93.7 101.9 102.96 108.13 102.8 105.3 104
04/12/2021 14:11:29 91.92 92.1 98.52 94.1 93.8 93.7 100.77 102.51 108.13 102.8 105.3 104
04/12/2021 14:11:30 93.08 92.92 98.52 94.1 93.8 93.7 104.21 103.57 108.13 102.8 105.3 104
04/12/2021 14:11:31 99.15 97.96 98.52 94.1 93.8 93.7 101.97 103.48 108.13 102.8 105.3 104
04/12/2021 14:11:32 94.88 97.49 98.52 94.2 93.8 93.7 103.15 103.49 108.13 102.8 105.3 104
04/12/2021 14:11:33 95.35 96.22 98.52 94.2 93.8 93.7 102.84 103.76 108.13 102.8 105.3 104
04/12/2021 14:11:34 95.17 95.68 98.52 94.2 93.8 93.7 102.72 103.82 108.13 102.8 105.3 104
04/12/2021 14:11:35 97.37 97.58 98.52 94.2 93.8 93.7 103.82 103.62 108.13 102.9 105.3 104
04/12/2021 14:11:36 93.68 97.72 98.52 94.2 93.9 93.7 101.85 104.04 108.13 102.9 105.3 104
04/12/2021 14:11:37 96.74 96.51 98.52 94.3 93.9 93.7 103.27 103.88 108.13 102.9 105.3 104
04/12/2021 14:11:38 93.13 96.17 98.52 94.3 93.9 93.7 103.6 103.46 108.13 102.9 105.3 104
04/12/2021 14:11:39 98.4 97.41 98.52 94.3 93.9 93.7 102.04 103.36 108.13 102.9 105.3 104
04/12/2021 14:11:40 95.35 97.34 98.52 94.3 93.9 93.7 101.69 103.4 107.83 102.9 105.3 104
04/12/2021 14:11:41 95.69 96.21 98.52 94.3 93.9 93.7 103.73 103.17 105.69 102.9 105.3 104
04/12/2021 14:11:42 94.48 96.36 98.52 94.3 93.9 93.7 102.82 104.03 104.36 103 105.3 104
04/12/2021 14:11:43 94.97 95.71 98.52 94.4 93.9 93.7 101.01 103.04 104.36 103 105.3 104
04/12/2021 14:11:44 90.91 94.61 98.52 94.4 93.9 93.7 103.43 103.15 104.36 103 105.3 104
04/12/2021 14:11:45 94.14 93.99 98.52 94.4 93.9 93.7 102.22 102.92 104.36 103 105.3 104
04/12/2021 14:11:46 94.54 95.08 98.52 94.4 93.9 93.7 102.03 103.26 104.36 102.9 105.3 104
04/12/2021 14:11:47 94.76 95.26 97.96 94.4 93.9 93.7 102.96 103.45 104.04 102.9 105.3 104
04/12/2021 14:11:48 91.48 93.9 97.96 94.4 93.9 93.7 101.86 102.86 104.04 102.9 105.3 104
04/12/2021 14:11:49 95.28 94.62 97.96 94.4 93.9 93.8 102.32 102.94 104.04 102.9 105.3 104
04/12/2021 14:11:50 95.75 95.35 97.96 94.4 93.9 93.8 102.32 103.26 104.04 102.9 105.3 104
04/12/2021 14:11:51 95.99 95.83 97.96 94.4 93.9 93.8 102.39 102.96 104.04 102.9 105.3 104
04/12/2021 14:11:52 93.18 95.8 97.96 94.4 93.9 93.8 100.17 103.02 104.04 102.9 105.3 104
04/12/2021 14:11:53 93.2 94.19 97.96 94.4 93.9 93.8 98.1 100.7 104.04 102.9 105.3 104
04/12/2021 14:11:54 93.79 94.07 97.96 94.4 93.9 93.8 102.89 101.88 104.04 102.9 105.3 104
04/12/2021 14:11:55 95.15 94.85 97.96 94.4 93.9 93.8 103.15 103.17 104.04 102.9 105.3 104
04/12/2021 14:11:56 94.16 95.38 97.96 94.4 93.9 93.8 102.72 103.67 104.04 102.9 105.3 104
04/12/2021 14:11:57 92.55 94.16 97.96 94.4 93.9 93.8 104.13 103.74 104.04 102.9 105.3 104
04/12/2021 14:11:58 92.8 93.69 97.96 94.4 93.9 93.8 101.28 103.73 104.04 102.9 105.3 104
04/12/2021 14:11:59 95.69 95.65 97.96 94.4 93.9 93.8 102.24 103.74 104.04 102.9 105.3 104
04/12/2021 14:12:00 90.38 94.61 97.96 94.4 93.9 93.8 104.8 104.14 104.14 102.9 105.3 104
04/12/2021 14:12:01 90.1 92.45 97.72 94.4 93.9 93.8 102.45 103.9 104.14 103 105.3 104
04/12/2021 14:12:02 92.46 92.61 97.72 94.4 93.9 93.8 101.96 103.73 104.14 103 105.3 104
04/12/2021 14:12:03 93.63 93.5 97.72 94.4 93.9 93.8 104.71 104.28 104.28 102.9 105.2 104
04/12/2021 14:12:04 90.93 93.48 97.72 94.4 93.9 93.8 103.31 104.08 104.28 102.9 105.2 104
04/12/2021 14:12:05 92.05 92.55 97.72 94.4 93.9 93.8 102.28 104.21 104.28 102.9 105.2 104
04/12/2021 14:12:06 91.97 92.58 97.41 94.3 93.9 93.8 103.97 104.25 104.28 102.9 105.2 104
04/12/2021 14:12:07 95.02 94.11 97.41 94.3 93.9 93.8 102.83 103.51 104.28 102.9 105.2 104
04/12/2021 14:12:08 93.36 94.56 97.41 94.3 93.9 93.8 102.82 103.94 104.28 102.9 105.2 104
04/12/2021 14:12:09 95.43 95.11 97.34 94.3 93.9 93.8 102.56 103.71 104.28 102.8 105.2 104
04/12/2021 14:12:10 93.33 94.74 96.36 94.3 93.9 93.8 103.18 103.69 104.28 102.8 105.2 104
04/12/2021 14:12:11 93.92 94.09 96.36 94.3 93.9 93.8 103.04 103.77 104.28 102.8 105.2 104
04/12/2021 14:12:12 91.02 93.96 95.83 94.3 93.9 93.8 103.17 104.21 104.28 102.8 105.2 104
04/12/2021 14:12:13 94.48 94.08 95.83 94.3 93.9 93.8 103.58 103.92 104.28 102.8 105.2 104
04/12/2021 14:12:14 95.73 96.04 96.04 94.3 94 93.8 103.76 104.46 104.46 102.8 105.2 104
04/12/2021 14:12:15 96.17 96.39 96.39 94.3 94 93.8 103.08 104.41 104.46 102.8 105.2 104
04/12/2021 14:12:16 92.74 95.18 96.39 94.3 94 93.8 104.39 104.01 104.46 102.8 105.2 104
04/12/2021 14:12:17 90.7 94.05 96.39 94.3 94 93.8 100.93 104.13 104.46 102.8 105.2 104
04/12/2021 14:12:18 88.79 92.01 96.39 94.2 94 93.8 101.41 103.3 104.46 102.8 105.2 104
04/12/2021 14:12:19 94.74 93.69 96.39 94.2 94 93.8 104.21 103.57 104.46 102.8 105.2 104
04/12/2021 14:12:20 95.89 95.22 96.39 94.2 94 93.8 102.03 103.44 104.46 102.8 105.2 104
04/12/2021 14:12:21 94.81 95.28 96.39 94.2 94 93.8 101.56 103.58 104.46 102.8 105.2 104
04/12/2021 14:12:22 95.7 95.57 96.39 94.2 94 93.8 103.81 103.34 104.46 102.8 105.2 104
04/12/2021 14:12:23 92.63 95.62 96.39 94.2 94 93.8 103.3 103.64 104.46 102.8 105.2 104
04/12/2021 14:12:24 96.3 95.65 96.39 94.2 94 93.8 104.06 104.44 104.46 102.8 105.2 104
04/12/2021 14:12:25 96.64 96.25 96.39 94.2 94 93.8 104.65 104.62 104.62 102.8 105.2 104
04/12/2021 14:12:26 94.1 96.27 96.39 94.3 94 93.8 103.12 104.19 104.62 102.8 105.2 104
04/12/2021 14:12:27 94.36 95.48 96.39 94.2 94 93.8 103.12 104.17 104.62 102.8 105.2 104
04/12/2021 14:12:28 92.7 94.43 96.39 94.2 94 93.8 102.25 103.38 104.62 102.8 105.2 104
04/12/2021 14:12:29 92.61 93.44 96.39 94.2 94 93.8 102.78 103.38 104.62 102.8 105.2 104
04/12/2021 14:12:30 90.01 93.14 96.39 94.2 94 93.8 102.59 103.77 104.62 102.8 105.2 104
04/12/2021 14:12:31 93.76 93.09 96.39 94.2 94 93.8 102.07 103.29 104.62 102.8 105.2 104
04/12/2021 14:12:32 94.18 93.81 96.39 94.2 94 93.8 102.46 102.95 104.62 102.8 105.2 104
04/12/2021 14:12:33 92.23 93.92 96.39 94.2 94 93.8 101.59 102.99 104.62 102.7 105.2 104
04/12/2021 14:12:34 92.94 93.33 96.39 94.2 94 93.8 101.8 102.82 104.62 102.7 105.2 104
04/12/2021 14:12:35 93.89 93.61 96.39 94.2 94 93.8 103.71 103.14 104.62 102.7 105.2 104
04/12/2021 14:12:36 95.53 95.2 96.39 94.2 94 93.8 106.41 105.68 105.68 102.7 105.2 104
04/12/2021 14:12:37 92.57 94.87 96.39 94.2 94 93.8 104.47 105.91 105.91 102.8 105.2 104
04/12/2021 14:12:38 92.94 93.81 96.39 94.1 94 93.8 103.25 104.94 105.91 102.7 105.2 104
04/12/2021 14:12:39 93.5 93.67 96.39 94.1 94 93.8 103.37 104.5 105.91 102.7 105.2 104
04/12/2021 14:12:40 94.32 94.5 96.39 94.1 94 93.8 105.43 105.5 105.91 102.7 105.2 104
04/12/2021 14:12:41 93.8 94.2 96.39 94.1 94 93.8 108.28 107.94 107.94 102.8 105.2 104
04/12/2021 14:12:42 93.76 94.28 96.39 94.1 94.1 93.8 103.23 107.07 107.94 102.8 105.2 104
04/12/2021 14:12:43 91.34 93.78 96.39 94.1 94.1 93.8 101.78 105.39 107.94 102.7 105.2 104
04/12/2021 14:12:44 92.1 92.41 96.39 94.1 94.1 93.8 103.8 104.02 107.94 102.7 105.2 104
04/12/2021 14:12:45 92.45 92.59 96.27 94.1 94.1 93.8 102.37 103.37 107.94 102.7 105.2 104
04/12/2021 14:12:46 93.05 93.36 96.27 94.1 94.1 93.8 101.78 103.38 107.94 102.7 105.2 104
04/12/2021 14:12:47 93.31 93.26 96.27 94.1 94.1 93.8 103.45 103.77 107.94 102.7 105.2 104
04/12/2021 14:12:48 93.18 93.39 96.27 94.1 94.1 93.8 102.58 103.22 107.94 102.7 105.2 104
04/12/2021 14:12:49 92.92 93.89 96.27 94.1 94.1 93.8 102.89 103.65 107.94 102.7 105.2 104
04/12/2021 14:12:50 94.6 94.12 96.27 94.1 94.1 93.8 102.42 103.46 107.94 102.7 105.2 104
04/12/2021 14:12:51 94.7 94.57 96.27 94.1 94.1 93.8 102.88 103.45 107.94 102.7 105.2 104
04/12/2021 14:12:52 92.85 94.71 96.27 94.1 94.1 93.8 102.14 103.51 107.94 102.7 105.2 104
04/12/2021 14:12:53 93.92 94.08 96.27 94.1 94.1 93.8 102.22 103.18 107.94 102.7 105.2 104
04/12/2021 14:12:54 91.81 94.36 96.27 94.1 94.1 93.8 102.62 102.74 107.94 102.7 105.2 104
04/12/2021 14:12:55 91.2 92.65 96.27 94.1 94.1 93.8 102.23 103.25 107.94 102.7 105.2 104
04/12/2021 14:12:56 91.34 92.3 95.48 94.1 94.1 93.8 101.88 103.33 107.94 102.7 105.2 104
04/12/2021 14:12:57 91.19 91.78 95.2 94.1 94.1 93.8 103.6 103.15 107.94 102.7 105.2 104
04/12/2021 14:12:58 90.16 91.63 95.2 94.1 94.1 93.8 100.32 103.15 107.94 102.7 105.2 104
04/12/2021 14:12:59 93.94 93.16 95.2 94 94.1 93.8 101.81 103.05 107.94 102.7 105.2 104
04/12/2021 14:13:00 93.39 93.29 95.2 94 94.1 93.8 103.43 102.92 107.94 102.7 105.2 104
04/12/2021 14:13:01 91.75 93.45 95.2 94 94.1 93.8 101.52 103.09 107.94 102.7 105.2 104
04/12/2021 14:13:02 93.02 92.88 95.2 93.9 94.1 93.8 100.47 102.66 107.94 102.7 105.2 104
04/12/2021 14:13:03 95.45 94.77 95.2 93.9 94.1 93.8 103.96 103.33 107.94 102.7 105.2 104
04/12/2021 14:13:04 91.71 94.53 95.2 93.9 94.1 93.8 102.04 102.86 107.94 102.7 105.2 104
04/12/2021 14:13:05 94.33 94.21 95.2 93.9 94.1 93.8 101.47 103.08 107.94 102.7 105.2 104
04/12/2021 14:13:06 90.74 93.78 94.87 93.9 94.1 93.8 102.7 103.11 107.94 102.6 105.2 104
04/12/2021 14:13:07 91.34 91.99 94.77 93.9 94.1 93.8 102.25 102.84 107.94 102.6 105.2 104
04/12/2021 14:13:08 90.93 92.2 94.77 93.9 94.1 93.8 101.99 103.12 107.94 102.6 105.2 104
04/12/2021 14:13:09 92.05 92.07 94.77 93.9 94.1 93.8 102.07 103.11 107.94 102.6 105.2 104
04/12/2021 14:13:10 90.76 91.72 94.77 93.9 94.1 93.8 102.14 102.78 107.94 102.6 105.2 104
04/12/2021 14:13:11 94.28 93.53 94.77 93.8 94.1 93.8 102.47 103.07 107.07 102.6 105.2 104
04/12/2021 14:13:12 94.8 94.55 94.77 93.8 94.1 93.8 102.49 103.27 105.39 102.6 105.2 104
04/12/2021 14:13:13 94.45 94.83 94.83 93.8 94.1 93.8 103.43 104.07 104.07 102.6 105.2 104
04/12/2021 14:13:14 94.01 94.58 94.83 93.8 94.1 93.8 102.89 103.42 104.07 102.6 105.2 104
04/12/2021 14:13:15 94.66 94.94 94.94 93.8 94.1 93.8 102.31 103.56 104.07 102.6 105.2 104
04/12/2021 14:13:16 94.19 94.61 94.94 93.8 94.1 93.8 104.23 103.76 104.07 102.6 105.2 104
04/12/2021 14:13:17 94.88 95.24 95.24 93.8 94.1 93.8 101.15 103.82 104.07 102.6 105.2 104
04/12/2021 14:13:18 91 94.37 95.24 93.8 94.1 93.8 101.57 103.22 104.07 102.6 105.2 104
04/12/2021 14:13:19 92.7 93.34 95.24 93.8 94.1 93.8 103.78 103.17 104.07 102.6 105.1 104
04/12/2021 14:13:20 91.61 92.32 95.24 93.8 94.1 93.8 101.36 103 104.07 102.5 105.1 104
04/12/2021 14:13:21 90.59 92 95.24 93.8 94 93.8 100.62 103.05 104.07 102.5 105.1 104
04/12/2021 14:13:22 92.61 92.34 95.24 93.8 94 93.8 102.94 102.59 104.07 102.5 105.1 104
04/12/2021 14:13:23 92.83 92.94 95.24 93.7 94 93.8 100.54 102.37 104.07 102.5 105.1 104
04/12/2021 14:13:24 93.74 93.58 95.24 93.7 94 93.8 102.5 102.29 104.07 102.5 105.1 104
04/12/2021 14:13:25 92.38 93.2 95.24 93.7 94 93.8 102.81 103.19 104.07 102.5 105.1 104
04/12/2021 14:13:26 96.92 96.03 96.03 93.7 94 93.8 102.65 103 104.07 102.5 105.1 104.1
04/12/2021 14:13:27 95.79 96.46 96.46 93.7 94 93.8 102.71 103.25 104.07 102.5 105.1 104.1
04/12/2021 14:13:28 92.59 95.65 96.46 93.7 94 93.8 101.9 103.21 104.07 102.5 105.1 104.1
04/12/2021 14:13:29 91.78 93.91 96.46 93.7 94 93.8 102.1 102.69 104.07 102.5 105.1 104.1
04/12/2021 14:13:30 93.24 93.33 96.46 93.7 94 93.8 102.2 103.15 104.07 102.5 105.1 104.1
04/12/2021 14:13:31 94.39 94.05 96.46 93.7 94.1 93.8 102.05 103.05 104.07 102.5 105.1 104.1
04/12/2021 14:13:32 94.41 94.44 96.46 93.7 94.1 93.8 102.26 102.82 104.07 102.5 105.1 104.1
04/12/2021 14:13:33 92.28 94.24 96.46 93.7 94.1 93.8 101.92 103.02 104.07 102.5 105.1 104.1
04/12/2021 14:13:34 93.97 93.81 96.46 93.7 94.1 93.8 101.79 102.8 104.07 102.5 105.1 104.1
04/12/2021 14:13:35 95.09 94.75 96.46 93.7 94.1 93.8 103.45 102.99 104.07 102.5 105.1 104.1
04/12/2021 14:13:36 98.57 97.53 97.53 93.7 94.1 93.8 103.96 104.14 104.14 102.5 105.1 104.1
04/12/2021 14:13:37 92.34 97.23 97.53 93.7 94.1 93.8 102.35 104.09 104.14 102.5 105.1 104.1
04/12/2021 14:13:38 94.96 95.06 97.53 93.7 94.1 93.8 103.71 103.39 104.14 102.5 105.1 104.1
04/12/2021 14:13:39 92.88 95.14 97.53 93.7 94.1 93.8 100.95 103.34 104.14 102.4 105.1 104.1
04/12/2021 14:13:40 93.91 94.08 97.53 93.7 94.1 93.8 102.04 103.39 104.14 102.4 105.1 104.1
04/12/2021 14:13:41 92.09 93.8 97.53 93.7 94.1 93.8 103.5 103.12 104.14 102.4 105.1 104.1
04/12/2021 14:13:42 90.92 92.78 97.53 93.7 94.1 93.8 101.92 102.82 104.14 102.4 105.1 104.1
04/12/2021 14:13:43 94.77 94.12 97.53 93.7 94.1 93.8 100.72 103.04 104.14 102.4 105.1 104.1
04/12/2021 14:13:44 95 94.67 97.53 93.7 94.1 93.8 103.27 103.04 104.14 102.4 105.1 104.1
04/12/2021 14:13:45 96.56 96 97.53 93.7 94.1 93.8 102.39 102.89 104.14 102.3 105.1 104.1
04/12/2021 14:13:46 95.69 96.11 97.53 93.7 94.1 93.8 102.08 103.04 104.14 102.3 105.1 104.1
04/12/2021 14:13:47 92.37 95.71 97.53 93.7 94.1 93.8 101.89 102.85 104.14 102.3 105.1 104.1
04/12/2021 14:13:48 91.25 93.89 97.53 93.7 94.1 93.8 102.14 103.69 104.14 102.3 105.1 104.1
04/12/2021 14:13:49 90.69 92.52 97.53 93.7 94.1 93.8 99.92 102.21 104.14 102.3 105.1 104.1
04/12/2021 14:13:50 87.31 91.13 97.53 93.7 94.1 93.8 95.96 100.29 104.14 102.3 105.1 104.1
04/12/2021 14:13:51 87.6 89.95 97.53 93.7 94.1 93.8 95.08 98.15 104.14 102.3 105.1 104.1
04/12/2021 14:13:52 76.51 87.86 97.53 93.7 94.1 93.8 84.5 96.49 104.14 102.2 105 104.1
04/12/2021 14:13:53 90.54 88.97 97.53 93.7 94.1 93.8 105.21 103.46 104.14 102.3 105 104.1
04/12/2021 14:13:54 90.37 90.32 97.53 93.6 94.1 93.8 106.73 105.93 105.93 102.3 105 104.1
04/12/2021 14:13:55 86.32 89.6 97.53 93.6 94.1 93.8 100.81 105.42 105.93 102.3 105 104.1
04/12/2021 14:13:56 88.58 88.72 97.53 93.6 94.1 93.8 102.25 103.58 105.93 102.3 105 104.1
04/12/2021 14:13:57 90.25 89.78 97.53 93.6 94.1 93.8 105.84 105.34 105.93 102.3 105 104.1
04/12/2021 14:13:58 90.78 91.23 97.53 93.6 94.1 93.8 107.11 107.37 107.37 102.3 105 104.1
04/12/2021 14:13:59 71.54 89.88 97.53 93.6 94.1 93.8 75.52 105.76 107.37 102.3 105 104.1
04/12/2021 14:14:00 88 88.35 97.53 93.6 94.1 93.8 91.91 101.53 107.37 102.3 105 104.1
04/12/2021 14:14:01 92.07 91.01 97.53 93.6 94.1 93.8 94.9 98.22 107.37 102.2 105 104.1
04/12/2021 14:14:02 93.57 92.92 97.53 93.6 94.1 93.8 94.2 96.3 107.37 102.2 105 104.1
04/12/2021 14:14:03 90.49 92.77 97.53 93.6 94.1 93.8 94.32 95.18 107.37 102.2 105 104.1
04/12/2021 14:14:04 91.59 91.73 97.53 93.6 94.1 93.8 95.24 95.15 107.37 102.2 105 104.1
04/12/2021 14:14:05 93.34 93.34 97.53 93.6 94.1 93.8 93.77 95.19 107.37 102.2 105 104.1
04/12/2021 14:14:06 90.73 92.5 97.23 93.6 94.1 93.8 93.35 94.18 107.37 102.2 105 104.1
04/12/2021 14:14:07 89.34 91.43 96.11 93.5 94.1 93.8 91.77 93.69 107.37 102.2 105 104.1
04/12/2021 14:14:08 94.06 93.27 96.11 93.6 94.1 93.8 96.73 95.83 107.37 102.1 105 104.1
04/12/2021 14:14:09 91.75 93.13 96.11 93.6 94.1 93.8 95.23 95.75 107.37 102.1 105 104.1
04/12/2021 14:14:10 92.68 92.98 96.11 93.6 94.1 93.8 94.94 95.72 107.37 102.1 105 104.1
04/12/2021 14:14:11 95.14 94.44 96.11 93.6 94.1 93.8 99.27 98.26 107.37 102.1 105 104.1
04/12/2021 14:14:12 91.91 94.33 96.11 93.6 94.1 93.8 95.27 98.23 107.37 102.1 105 104.1
04/12/2021 14:14:13 90.19 92.97 96.11 93.6 94.1 93.8 93.33 96.56 107.37 102 105 104.1
04/12/2021 14:14:14 93.4 93.01 96.11 93.6 94.1 93.8 95.88 95.85 107.37 102 105 104.1
04/12/2021 14:14:15 95.43 95.23 96.11 93.6 94.1 93.8 97.16 96.86 107.37 102 105 104.1
04/12/2021 14:14:16 91.47 94.27 95.71 93.6 94.1 93.8 94.65 96.32 107.37 102 104.9 104.1
04/12/2021 14:14:17 91.84 92.72 95.23 93.5 94.1 93.8 94.9 95.39 107.37 102 104.9 104.1
04/12/2021 14:14:18 96.14 95.32 95.32 93.5 94.1 93.8 97.95 97.35 107.37 102 104.9 104.1
04/12/2021 14:14:19 92.31 95.33 95.33 93.5 94.1 93.8 95.35 97.35 107.37 102 104.9 104.1
04/12/2021 14:14:20 92.21 93.66 95.33 93.5 94.1 93.8 94.39 96.19 107.37 102 104.9 104.1
04/12/2021 14:14:21 92.68 93.2 95.33 93.5 94.1 93.8 93.16 95.12 107.37 102 104.9 104.1
04/12/2021 14:14:22 94.04 93.9 95.33 93.5 94.1 93.8 108.5 107.1 107.37 102 104.9 104.1
04/12/2021 14:14:23 94.04 94.27 95.33 93.5 94.1 93.8 111.25 110.4 110.4 102.1 105 104.1
04/12/2021 14:14:24 93.05 94.12 95.33 93.5 94.1 93.8 106.13 109.95 110.4 102.1 105 104.1
04/12/2021 14:14:25 94.71 94.36 95.33 93.5 94.1 93.8 106.31 108.07 110.4 102.1 105 104.1
04/12/2021 14:14:26 95.63 95.2 95.33 93.5 94.1 93.8 105.58 107.03 110.4 102.2 104.9 104.1
04/12/2021 14:14:27 95.16 95.3 95.33 93.5 94.1 93.8 105.27 106.2 110.4 102.2 104.9 104.1
04/12/2021 14:14:28 92.61 95.17 95.33 93.5 94.1 93.8 105.11 105.91 110.4 102.2 104.9 104.1
04/12/2021 14:14:29 92.58 93.54 95.33 93.5 94.1 93.8 109.73 109.19 110.4 102.3 105 104.1
04/12/2021 14:14:30 92.62 93.17 95.33 93.5 94.1 93.8 109.07 109.61 110.4 102.4 105 104.1
04/12/2021 14:14:31 93.93 94.05 95.33 93.5 94.1 93.8 107.14 109.64 110.4 102.4 105 104.1
04/12/2021 14:14:32 93.68 94.26 95.33 93.5 94.1 93.8 105.97 108.12 110.4 102.4 105 104.1
04/12/2021 14:14:33 94.47 94.49 95.33 93.5 94.1 93.8 105.54 106.44 110.4 102.5 105 104.1
04/12/2021 14:14:34 94.46 94.72 95.33 93.6 94.1 93.8 102.48 106.27 110.4 102.5 105 104.1
04/12/2021 14:14:35 88.01 94.46 95.33 93.6 94.1 93.8 89.62 103.84 110.4 102.5 105 104.1
04/12/2021 14:14:36 90.11 91.26 95.33 93.6 94.2 93.8 110.55 109.47 110.4 102.6 105 104.1
04/12/2021 14:14:37 92.64 92.42 95.33 93.6 94.2 93.8 111.05 112.45 112.45 102.7 105 104.1
04/12/2021 14:14:38 90.63 91.81 95.33 93.6 94.2 93.8 101.12 109.37 112.45 102.7 105 104.1
04/12/2021 14:14:39 93.15 92.77 95.33 93.6 94.2 93.8 102.67 106.07 112.45 102.7 105 104.1
04/12/2021 14:14:40 94.55 94.21 95.33 93.6 94.2 93.8 95.89 104.31 112.45 102.7 105 104.1
04/12/2021 14:14:41 93.95 94.67 95.33 93.6 94.2 93.8 94.66 101.04 112.45 102.7 105 104.1
04/12/2021 14:14:42 96.33 95.87 95.87 93.6 94.2 93.8 97.82 98.13 112.45 102.7 105 104.1
04/12/2021 14:14:43 95.93 96.34 96.34 93.6 94.2 93.8 108.55 107.75 112.45 102.7 105 104.1
04/12/2021 14:14:44 95.72 96.15 96.34 93.7 94.2 93.8 104.49 107.21 112.45 102.7 105 104.1
04/12/2021 14:14:45 93.14 96.08 96.34 93.7 94.2 93.8 110.29 110.13 112.45 102.8 105 104.1
04/12/2021 14:14:46 93.51 94.42 96.34 93.7 94.2 93.8 107.93 108.99 112.45 102.8 105 104.1
04/12/2021 14:14:47 94.51 94.43 96.34 93.7 94.2 93.8 108.3 110.24 112.45 102.9 105 104.1
04/12/2021 14:14:48 93.96 94.33 96.34 93.7 94.2 93.8 109.12 109.14 112.45 102.9 105 104.1
04/12/2021 14:14:49 95.17 95 96.34 93.7 94.2 93.8 105.94 110.07 112.45 103 105 104.1
04/12/2021 14:14:50 95.15 95.63 96.34 93.7 94.2 93.9 108.02 108.36 112.45 103 105.1 104.1
04/12/2021 14:14:51 95.3 95.36 96.34 93.7 94.2 93.9 111.41 110.94 112.45 103.1 105.1 104.1
04/12/2021 14:14:52 95.26 95.47 96.34 93.7 94.2 93.9 112.16 111.64 112.45 103.2 105.1 104.2
04/12/2021 14:14:53 95.61 95.96 96.34 93.8 94.2 93.9 112.19 112.16 112.45 103.3 105.1 104.2
04/12/2021 14:14:54 93.87 95.51 96.34 93.8 94.2 93.9 111.5 112.16 112.45 103.4 105.1 104.2
04/12/2021 14:14:55 95.33 95.39 96.34 93.8 94.2 93.9 110.77 112.09 112.45 103.5 105.2 104.2
04/12/2021 14:14:56 95.29 95.44 96.34 93.8 94.2 93.9 96.54 110.95 112.45 103.5 105.1 104.2
04/12/2021 14:14:57 95.88 95.74 96.34 93.8 94.2 93.9 107.68 108.32 112.45 103.5 105.1 104.2
04/12/2021 14:14:58 95.55 95.95 96.34 93.8 94.2 93.9 111.03 110.58 112.45 103.6 105.2 104.2
04/12/2021 14:14:59 94.4 95.49 96.34 93.8 94.2 93.9 110.52 110.98 112.45 103.6 105.2 104.2
04/12/2021 14:15:00 94.85 95.14 96.34 93.8 94.2 93.9 111.32 111.23 112.45 103.7 105.2 104.2
04/12/2021 14:15:01 95.13 95.29 96.34 93.8 94.2 93.9 111.94 111.78 112.45 103.8 105.2 104.2
04/12/2021 14:15:02 94.71 95.18 96.34 93.9 94.2 93.9 110.67 111.82 112.45 103.9 105.2 104.2
04/12/2021 14:15:03 94.55 95.06 96.34 93.9 94.2 93.9 111.73 112.17 112.45 103.9 105.2 104.2
04/12/2021 14:15:04 95.43 95.35 96.34 93.9 94.2 93.9 111.52 112.04 112.45 104 105.2 104.2
04/12/2021 14:15:05 94.69 95.4 96.34 93.9 94.2 93.9 111.99 111.99 112.45 104.1 105.2 104.2
04/12/2021 14:15:06 94.63 94.96 96.34 93.9 94.2 93.9 111.06 111.9 112.45 104.2 105.2 104.2
04/12/2021 14:15:07 96.19 95.7 96.34 93.9 94.2 93.9 110.61 111.57 112.17 104.2 105.2 104.2
04/12/2021 14:15:08 95.98 96.06 96.34 93.9 94.2 93.9 111.38 111.5 112.17 104.3 105.2 104.2
04/12/2021 14:15:09 95.41 95.95 96.34 93.9 94.2 93.9 111.43 111.55 112.17 104.3 105.2 104.3
04/12/2021 14:15:10 94.72 95.57 96.34 93.9 94.2 93.9 111.18 111.69 112.17 104.4 105.3 104.3
04/12/2021 14:15:11 94.43 95.32 96.34 93.9 94.2 93.9 110.38 111.57 112.17 104.5 105.3 104.3
04/12/2021 14:15:12 92.1 94.68 96.34 93.9 94.2 93.9 94.94 110.59 112.17 104.5 105.2 104.3
04/12/2021 14:15:13 100.28 99.95 99.95 94 94.2 93.9 101.28 106.53 112.17 104.5 105.2 104.3
04/12/2021 14:15:14 102.4 102.83 102.83 94 94.3 93.9 103.34 105.21 112.17 104.5 105.2 104.3
04/12/2021 14:15:15 91.14 100.93 102.83 94 94.3 93.9 94.84 103.36 112.17 104.5 105.2 104.3
04/12/2021 14:15:16 94.78 97.43 102.83 94 94.3 93.9 95.55 100.1 112.17 104.5 105.2 104.3
04/12/2021 14:15:17 92.45 95.91 102.83 94 94.2 93.9 94.85 97.83 112.17 104.5 105.2 104.3
04/12/2021 14:15:18 91.33 94.21 102.83 94 94.2 93.9 94.59 96.32 112.17 104.5 105.2 104.3
04/12/2021 14:15:19 93.96 93.75 102.83 94 94.2 93.9 96.07 95.94 112.17 104.5 105.2 104.3
04/12/2021 14:15:20 92.46 93.62 102.83 94 94.2 93.9 96.08 96.26 112.17 104.5 105.2 104.3
04/12/2021 14:15:21 95.36 95.02 102.83 94 94.2 93.9 96.78 96.84 112.17 104.5 105.2 104.3
04/12/2021 14:15:22 94 95.17 102.83 94 94.2 93.9 97.51 97.44 112.17 104.5 105.2 104.3
04/12/2021 14:15:23 92.9 94.39 102.83 94 94.2 93.9 95.52 97.25 112.17 104.4 105.1 104.3
04/12/2021 14:15:24 93.82 94.03 102.83 94 94.2 93.9 95.11 95.96 112.17 104.4 105.1 104.3
04/12/2021 14:15:25 95.14 94.9 102.83 94 94.2 93.9 97.2 97.1 112.17 104.4 105.1 104.3
04/12/2021 14:15:26 96.56 96.48 102.83 94 94.3 93.9 97.11 97.21 112.17 104.4 105.1 104.3
04/12/2021 14:15:27 93.07 95.68 102.83 94 94.2 93.9 96.42 97.25 112.17 104.4 105.1 104.3
04/12/2021 14:15:28 95.43 95.2 102.83 94 94.2 93.9 96.3 96.56 112.17 104.4 105.1 104.3
04/12/2021 14:15:29 95.9 95.69 102.83 94.1 94.2 93.9 97.53 97.21 112.17 104.4 105.1 104.3
04/12/2021 14:15:30 94.65 95.82 102.83 94.1 94.2 93.9 97.02 97.4 112.17 104.4 105.1 104.3
04/12/2021 14:15:31 91.03 95 102.83 94.1 94.2 93.9 94.87 97.05 112.17 104.4 105.1 104.3
04/12/2021 14:15:32 85.77 92.73 102.83 94.1 94.2 93.9 88.22 95.56 112.17 104.4 105.1 104.3
04/12/2021 14:15:33 96.38 95.43 102.83 94.1 94.2 93.9 108.85 107.68 112.04 104.4 105.1 104.3
04/12/2021 14:15:34 96.2 95.93 102.83 94.1 94.2 93.9 110.87 109.92 111.99 104.5 105.1 104.3
04/12/2021 14:15:35 94.07 95.92 102.83 94.1 94.2 93.9 108.73 110.43 111.9 104.5 105.1 104.3
04/12/2021 14:15:36 95.02 95.29 102.83 94.1 94.2 93.9 107.21 108.87 111.69 104.6 105.1 104.3
04/12/2021 14:15:37 96.67 96.34 102.83 94.1 94.2 93.9 105.1 107.84 111.69 104.6 105.1 104.3
04/12/2021 14:15:38 94.42 96.15 102.83 94.1 94.2 93.9 105.2 106.75 111.69 104.6 105.1 104.3
04/12/2021 14:15:39 92.06 94.91 102.83 94.1 94.2 93.9 105.95 107.04 111.69 104.6 105.1 104.3
04/12/2021 14:15:40 92.54 93.12 102.83 94.1 94.2 93.9 109.49 108.83 111.57 104.6 105.1 104.3
04/12/2021 14:15:41 93.19 93.16 102.83 94.1 94.2 93.9 110.46 109.93 110.59 104.7 105.1 104.3
04/12/2021 14:15:42 95 94.65 102.83 94.1 94.2 93.9 107.79 110.24 110.43 104.7 105.1 104.3
04/12/2021 14:15:43 94.29 94.58 102.83 94.1 94.2 93.9 106.72 108.43 110.43 104.7 105.1 104.3
04/12/2021 14:15:44 94.01 94.43 100.93 94 94.2 93.9 104.78 107.41 110.43 104.7 105.1 104.3
04/12/2021 14:15:45 94.74 94.7 97.43 94.1 94.2 93.9 104.2 106.1 110.43 104.7 105.1 104.3
04/12/2021 14:15:46 90.92 94.63 96.48 94.1 94.2 93.9 91.62 104.98 110.43 104.7 105 104.3
04/12/2021 14:15:47 89.56 92.33 96.48 94.1 94.2 93.9 108.59 107.65 110.43 104.8 105 104.3
04/12/2021 14:15:48 93.71 93.11 96.48 94 94.2 93.9 112.41 112.58 112.58 104.8 105.1 104.3
04/12/2021 14:15:49 90.69 93.02 96.48 94 94.2 93.9 100.54 109.96 112.58 104.8 105 104.3
04/12/2021 14:15:50 93.66 93.53 96.48 94 94.2 93.9 102.83 106.45 112.58 104.8 105 104.3
04/12/2021 14:15:51 93.58 93.63 96.48 94 94.2 93.9 96.35 104.67 112.58 104.8 105 104.3
04/12/2021 14:15:52 95.82 95.52 96.48 94 94.2 93.9 96.13 101.45 112.58 104.8 105 104.3
04/12/2021 14:15:53 96.85 96.35 96.48 94 94.2 93.9 98.38 98.88 112.58 104.8 105 104.3
04/12/2021 14:15:54 95.49 96.7 96.7 94 94.2 93.9 108.73 107.97 112.58 104.8 105 104.3
04/12/2021 14:15:55 94.58 95.6 96.7 94 94.2 93.9 97.55 107.81 112.58 104.8 105 104.3
04/12/2021 14:15:56 94.02 95.7 96.7 94 94.2 93.9 111.15 110.2 112.58 104.9 105 104.3
04/12/2021 14:15:57 96.15 96.07 96.7 94 94.2 93.9 108.2 109.3 112.58 104.9 105 104.3
04/12/2021 14:15:58 93.72 95.75 96.7 94 94.2 93.9 108.51 110.41 112.58 104.9 105 104.3
04/12/2021 14:15:59 93.14 94.52 96.7 94 94.2 93.9 107.47 108.75 112.58 104.9 105 104.3
04/12/2021 14:16:00 94.6 94.38 96.7 94 94.2 93.9 108.16 110.16 112.58 105 105 104.3
04/12/2021 14:16:01 95.09 94.88 96.7 94 94.2 93.9 108.82 109.3 112.58 105 105 104.3
04/12/2021 14:16:02 95.61 95.31 96.7 94 94.2 93.9 111.24 111 112.58 105 105.1 104.3
04/12/2021 14:16:03 95.58 95.65 96.7 94.1 94.2 93.9 111.29 111.63 112.58 105.1 105.1 104.3
04/12/2021 14:16:04 97.14 96.66 96.7 94.1 94.2 93.9 112.3 112.13 112.58 105.2 105.1 104.4
04/12/2021 14:16:05 94.73 96.46 96.7 94.1 94.2 93.9 112.36 112.23 112.58 105.2 105.1 104.4
04/12/2021 14:16:06 94.07 95.47 96.7 94.1 94.2 93.9 111.15 112.29 112.58 105.3 105.1 104.4
04/12/2021 14:16:07 92.89 94.58 96.7 94.1 94.2 93.9 96.09 111.58 112.58 105.3 105.1 104.4
04/12/2021 14:16:08 94.25 94.42 96.7 94.1 94.2 93.9 105.26 107.52 112.58 105.3 105.1 104.4
04/12/2021 14:16:09 94.4 94.81 96.7 94 94.2 93.9 111.69 110.58 112.58 105.3 105.1 104.4
04/12/2021 14:16:10 94.23 94.51 96.7 94.1 94.2 93.9 110.48 110.96 112.58 105.3 105.1 104.4
04/12/2021 14:16:11 94.65 94.65 96.7 94.1 94.2 93.9 110.57 111.2 112.58 105.4 105.1 104.4
04/12/2021 14:16:12 95.13 95.02 96.7 94.1 94.2 93.9 111.59 111.26 112.58 105.4 105.1 104.4
04/12/2021 14:16:13 95.05 95.31 96.7 94.1 94.2 93.9 111.73 111.81 112.58 105.5 105.1 104.4
04/12/2021 14:16:14 94.62 95.13 96.7 94.1 94.2 93.9 111.9 112.26 112.58 105.5 105.2 104.4
04/12/2021 14:16:15 95.93 96.08 96.7 94.1 94.2 93.9 110.55 112.09 112.58 105.6 105.2 104.4
04/12/2021 14:16:16 94.57 95.56 96.7 94.1 94.2 93.9 112 111.98 112.58 105.6 105.2 104.4
04/12/2021 14:16:17 94.14 94.82 96.7 94.1 94.2 93.9 111.36 111.82 112.58 105.7 105.2 104.4
04/12/2021 14:16:18 94.33 94.61 96.7 94.1 94.1 93.9 110.62 111.51 112.29 105.7 105.2 104.4
04/12/2021 14:16:19 94.49 94.83 96.7 94.1 94.1 93.9 110.49 111.36 112.29 105.7 105.2 104.4
04/12/2021 14:16:20 95.16 95 96.7 94.1 94.1 93.9 111.81 111.68 112.29 105.8 105.2 104.4
04/12/2021 14:16:21 92.56 94.94 96.7 94.1 94.1 93.9 104.67 111.45 112.29 105.8 105.2 104.4
04/12/2021 14:16:22 94.51 94.27 96.7 94.1 94.1 93.9 94.86 107.86 112.29 105.8 105.2 104.4
04/12/2021 14:16:23 89.51 94.2 96.7 94.1 94.1 93.9 94.83 103.96 112.29 105.8 105.2 104.4
04/12/2021 14:16:24 81.48 91.63 96.66 94.1 94.1 93.9 93.21 100.51 112.29 105.8 105.2 104.4
04/12/2021 14:16:25 80.9 88.04 96.66 94.1 94.1 93.9 94.19 97.38 112.29 105.8 105.2 104.4
04/12/2021 14:16:26 82.14 84.97 96.66 94 94.1 93.9 95.09 95.62 112.29 105.8 105.2 104.4
04/12/2021 14:16:27 82.46 83.59 96.66 94 94.1 93.9 95.28 95.47 112.29 105.8 105.2 104.4
04/12/2021 14:16:28 82.07 83 96.66 94 94.1 93.9 94.94 95.6 112.29 105.8 105.1 104.4
04/12/2021 14:16:29 82.16 82.62 96.66 94 94.1 93.9 95.24 95.45 112.29 105.8 105.1 104.4
04/12/2021 14:16:30 83.41 83.16 96.66 94 94.1 93.9 95.21 95.51 112.29 105.8 105.1 104.4
04/12/2021 14:16:31 89.28 88.68 96.66 94 94.1 93.9 96.83 96.53 112.29 105.7 105.1 104.4
04/12/2021 14:16:32 94.03 93.01 96.66 94 94.1 93.9 98.32 97.95 112.29 105.7 105.1 104.4
04/12/2021 14:16:33 94.13 93.9 96.66 94 94.1 93.9 97.94 98.15 112.29 105.7 105.1 104.4
04/12/2021 14:16:34 92.93 94 96.46 94 94 93.9 97.61 98.1 112.29 105.7 105.1 104.4
04/12/2021 14:16:35 91.3 93.36 96.08 93.9 94 93.9 96.83 97.65 112.29 105.7 105.1 104.4
04/12/2021 14:16:36 90.74 92.15 96.08 93.9 94 93.9 97.69 97.82 112.26 105.7 105 104.4
04/12/2021 14:16:37 94.23 93.83 96.08 93.9 94 93.9 98.98 98.84 112.26 105.7 105 104.4
04/12/2021 14:16:38 86.48 93.19 96.08 93.9 94 93.9 96.05 98.36 112.26 105.7 105 104.4
04/12/2021 14:16:39 97.19 95.69 96.08 93.9 94 93.9 100.66 99.68 112.26 105.7 105 104.4
04/12/2021 14:16:40 94.11 95.89 96.08 93.9 94 93.9 98.23 99.87 112.26 105.7 105 104.4
04/12/2021 14:16:41 94.31 95.23 96.08 93.9 94 93.9 98.09 99.03 112.26 105.7 105 104.4
04/12/2021 14:16:42 91.07 94.19 96.08 93.9 94 93.9 96.34 98.14 112.26 105.7 105 104.4
04/12/2021 14:16:43 90.29 92.21 96.08 93.9 94 93.9 97.75 97.52 112.26 105.7 105 104.4
04/12/2021 14:16:44 93.89 93.68 96.08 93.9 94 93.9 98.84 98.75 112.09 105.7 105 104.4
04/12/2021 14:16:45 97.78 96.79 96.79 93.9 94 93.9 101.53 100.77 111.98 105.7 105 104.4
04/12/2021 14:16:46 92.74 96.78 96.79 93.9 94 93.9 98.49 100.76 111.82 105.7 105 104.4
04/12/2021 14:16:47 89.84 94.8 96.79 93.9 94 93.9 97.15 99.56 111.68 105.7 105 104.4
04/12/2021 14:16:48 90.7 92.31 96.79 93.9 94 93.9 104.45 103.86 111.68 105.7 105 104.4
04/12/2021 14:16:49 93.41 93.02 96.79 93.9 94 93.9 106.78 105.85 111.68 105.7 105 104.4
04/12/2021 14:16:50 92.01 93 96.79 93.9 94 93.9 103.52 105.75 111.45 105.7 104.9 104.4
04/12/2021 14:16:51 92.65 92.81 96.79 93.8 94 93.9 99.46 104.44 107.86 105.7 104.9 104.4
04/12/2021 14:16:52 94.2 93.78 96.79 93.8 94 93.9 109.45 108.03 108.03 105.7 104.9 104.4
04/12/2021 14:16:53 95.4 95.1 96.79 93.8 94 93.9 107.82 108.12 108.12 105.7 104.9 104.4
04/12/2021 14:16:54 93.59 94.87 96.79 93.8 94 93.9 103.91 107.82 108.12 105.7 104.9 104.4
04/12/2021 14:16:55 91.84 94.13 96.79 93.8 94 93.9 100.53 105.76 108.12 105.7 104.9 104.4
04/12/2021 14:16:56 93.77 93.59 96.79 93.8 94 93.9 107.16 106.07 108.12 105.8 104.9 104.4
04/12/2021 14:16:57 92.73 94.04 96.79 93.8 94 93.9 104.75 106.12 108.12 105.8 104.9 104.5
04/12/2021 14:16:58 94.93 94.36 96.79 93.8 94 93.9 100.91 105.21 108.12 105.8 104.9 104.5
04/12/2021 14:16:59 93.8 94.31 96.79 93.8 94 93.9 108.04 107.33 108.12 105.8 104.9 104.5
04/12/2021 14:17:00 93.69 94.09 96.79 93.8 94 93.9 107.73 107.63 108.12 105.8 104.9 104.5
04/12/2021 14:17:01 94.31 94.46 96.79 93.9 94 93.9 104.94 107.54 108.12 105.8 104.9 104.5
04/12/2021 14:17:02 92.97 94.8 96.79 93.9 94 93.9 99.69 105.87 108.12 105.8 104.9 104.5
04/12/2021 14:17:03 92.13 93.05 96.79 93.9 94 93.9 107.6 107.42 108.12 105.8 104.9 104.5
04/12/2021 14:17:04 94.41 93.9 96.79 93.9 94 94 103.89 105.98 108.12 105.8 104.9 104.5
04/12/2021 14:17:05 93.67 94.23 96.79 93.9 94 94 101.41 106.14 108.12 105.8 104.8 104.5
04/12/2021 14:17:06 96.99 96.61 96.79 93.9 94 94 107.03 106.86 108.12 105.8 104.8 104.5
04/12/2021 14:17:07 93.49 95.92 96.79 93.9 94 94 110.27 109.27 109.27 105.8 104.8 104.5
04/12/2021 14:17:08 93.44 94.54 96.79 93.9 94 94 108.78 109.77 109.77 105.9 104.8 104.5
04/12/2021 14:17:09 93 93.77 96.79 93.9 94 94 95.62 108.72 109.77 105.9 104.8 104.5
04/12/2021 14:17:10 96.44 95.8 96.79 93.9 94 94 107.21 106.71 109.77 105.9 104.8 104.5
04/12/2021 14:17:11 94.56 95.85 96.79 93.9 94 94 105.36 106.64 109.77 105.9 104.8 104.5
04/12/2021 14:17:12 94.76 95.28 96.79 93.9 94 94 106.95 107.68 109.77 105.9 104.8 104.5
04/12/2021 14:17:13 93.76 94.76 96.79 93.9 94 94 97.42 105.97 109.77 105.9 104.8 104.5
04/12/2021 14:17:14 94.58 94.64 96.79 93.9 94 94 112.07 110.15 110.15 105.9 104.8 104.5
04/12/2021 14:17:15 94.47 94.65 96.78 93.9 94 94 110.56 110.57 110.57 106 104.8 104.5
04/12/2021 14:17:16 92.74 94.58 96.61 93.9 94 94 111.05 110.98 110.98 106 104.9 104.5
04/12/2021 14:17:17 92.8 93.54 96.61 93.9 94 94 109.48 110.82 110.98 106 104.9 104.5
04/12/2021 14:17:18 93.54 93.91 96.61 93.9 94 94 106.31 109.99 110.98 106 104.9 104.5
04/12/2021 14:17:19 94.66 94.31 96.61 93.9 94 94 108.53 109.4 110.98 106.1 104.9 104.5
04/12/2021 14:17:20 92.67 94.18 96.61 93.9 94 94 96.69 108.05 110.98 106 104.9 104.5
04/12/2021 14:17:21 94.48 94.35 96.61 93.9 94 94 105.25 105.32 110.98 106.1 104.9 104.5
04/12/2021 14:17:22 94.55 94.79 96.61 93.9 94 94 104.81 105.86 110.98 106.1 104.8 104.5
04/12/2021 14:17:23 92.43 94.41 96.61 93.9 94 94 100.98 104.86 110.98 106.1 104.8 104.5
04/12/2021 14:17:24 94.67 94.31 96.61 93.9 94 94 99.42 102.34 110.98 106 104.8 104.5
04/12/2021 14:17:25 94.56 94.78 96.61 93.9 93.9 94 105.27 104.65 110.98 106 104.8 104.5
04/12/2021 14:17:26 94.25 94.48 96.61 93.9 93.9 94 104.26 104.89 110.98 106.1 104.8 104.5
04/12/2021 14:17:27 94.73 94.87 96.61 93.9 93.9 94 105.46 105.42 110.98 106.1 104.8 104.5
04/12/2021 14:17:28 94.84 94.83 96.61 93.9 93.9 94 103.29 105.27 110.98 106.1 104.8 104.5
04/12/2021 14:17:29 95.53 95.54 96.61 93.9 93.9 94 106.69 105.95 110.98 106.1 104.8 104.5
04/12/2021 14:17:30 92.77 95.19 96.61 93.9 93.9 94 100.83 105.63 110.98 106.1 104.8 104.5
04/12/2021 14:17:31 91.15 93.49 96.61 93.9 93.9 94 94.55 103.18 110.98 106.1 104.7 104.5
04/12/2021 14:17:32 93.96 93.58 96.61 93.9 93.9 94 105.27 104.36 110.98 106.1 104.8 104.5
04/12/2021 14:17:33 93.8 93.95 96.61 93.9 93.9 94 103.81 105.13 110.98 106.1 104.8 104.5
04/12/2021 14:17:34 94.43 94.4 96.61 93.9 93.9 94 106.25 105.78 110.98 106.1 104.8 104.5
04/12/2021 14:17:35 92.15 93.93 96.61 93.9 93.9 94 104.42 105.76 110.98 106.1 104.8 104.5
04/12/2021 14:17:36 92.46 93.08 95.92 93.9 93.9 94 105.73 106.09 110.98 106.1 104.8 104.5
04/12/2021 14:17:37 91.36 92.65 95.85 93.9 93.9 94 104 105.89 110.98 106.1 104.8 104.5
04/12/2021 14:17:38 90.58 91.84 95.85 93.9 93.9 94 92.4 104.43 110.98 106.1 104.8 104.5
04/12/2021 14:17:39 92.44 91.89 95.85 93.9 93.9 94 103.04 102.75 110.98 106.1 104.8 104.5
04/12/2021 14:17:40 93.09 92.74 95.85 93.9 93.9 94 105.65 105.08 110.98 106.1 104.8 104.5
04/12/2021 14:17:41 91.92 92.72 95.54 93.8 93.9 94 104.47 104.82 110.98 106.1 104.8 104.5
04/12/2021 14:17:42 92.47 92.61 95.54 93.8 93.9 94 104.3 105.49 110.98 106.1 104.8 104.5
04/12/2021 14:17:43 94.55 93.96 95.54 93.9 93.9 94 105.89 105.55 110.98 106.1 104.8 104.5
04/12/2021 14:17:44 91.79 93.91 95.54 93.9 93.9 94 103.32 105.66 110.98 106.1 104.8 104.5
04/12/2021 14:17:45 93.69 93.6 95.54 93.9 94 94 106.65 107.33 110.98 106.1 104.8 104.5
04/12/2021 14:17:46 93.36 93.39 95.54 93.9 94 94 101.9 105.11 110.82 106.1 104.8 104.5
04/12/2021 14:17:47 94.78 94.43 95.54 93.9 94 94 106.78 105.91 109.99 106.1 104.8 104.5
04/12/2021 14:17:48 95.43 95.24 95.54 93.9 94 94 104.78 105.94 109.4 106.1 104.8 104.5
04/12/2021 14:17:49 94.22 95.26 95.54 93.9 94 94 101.1 105.06 108.05 106.1 104.8 104.5
04/12/2021 14:17:50 95.07 95.08 95.54 93.9 94 94 108.03 107.14 107.33 106.1 104.8 104.5
04/12/2021 14:17:51 96.57 96.41 96.41 93.9 94 94 108.16 107.95 107.95 106.1 104.8 104.5
04/12/2021 14:17:52 94.71 96.18 96.41 93.9 94 94 104.61 107.66 107.95 106.1 104.8 104.5
04/12/2021 14:17:53 93.05 95.31 96.41 93.9 94 94 98.64 105.91 107.95 106.1 104.8 104.5
04/12/2021 14:17:54 93.58 94.18 96.41 93.9 94 94 106.89 105.73 107.95 106.1 104.8 104.5
04/12/2021 14:17:55 94.92 94.65 96.41 93.9 94 94 105.75 106.14 107.95 106.1 104.8 104.5
04/12/2021 14:17:56 97.92 97.3 97.3 93.9 94 94 103.13 105.59 107.95 106.1 104.8 104.5
04/12/2021 14:17:57 96.88 97.84 97.84 94 94 94 106.99 106.9 107.95 106.2 104.8 104.5
04/12/2021 14:17:58 95.85 96.82 97.84 94 94 94 109.14 108.43 108.43 106.2 104.8 104.5
04/12/2021 14:17:59 96.04 96.46 97.84 94 94 94 106.18 108.41 108.43 106.2 104.8 104.5
04/12/2021 14:18:00 95.33 96.11 97.84 94 94 94 101.68 106.96 108.43 106.2 104.8 104.5
04/12/2021 14:18:01 93.52 95.54 97.84 94 94 94 107.87 107.83 108.43 106.2 104.8 104.6
04/12/2021 14:18:02 93.5 94.7 97.84 94 94 94 97.48 107.07 108.43 106.2 104.8 104.6
04/12/2021 14:18:03 93.05 93.87 97.84 94 94 94 105.21 106.33 108.43 106.2 104.8 104.6
04/12/2021 14:18:04 92.34 93.28 97.84 94 94 94 104.19 105.15 108.43 106.2 104.8 104.6
04/12/2021 14:18:05 93.04 93.1 97.84 94 94 94 110.14 108.74 108.74 106.2 104.8 104.6
04/12/2021 14:18:06 94.77 94.4 97.84 94 94 94 109.44 109.49 109.49 106.3 104.8 104.6
04/12/2021 14:18:07 92 94.27 97.84 94 94 94 95.42 109.16 109.49 106.3 104.8 104.6
04/12/2021 14:18:08 95.46 94.85 97.84 94 94 94 106.85 106.79 109.49 106.3 104.8 104.6
04/12/2021 14:18:09 95.01 95.73 97.84 94 94 94 107.01 107.24 109.49 106.3 104.8 104.6
04/12/2021 14:18:10 94.4 94.8 97.84 94 94 94 107.38 108.06 109.49 106.3 104.8 104.6
04/12/2021 14:18:11 94.92 94.82 97.84 94 94 94 99.27 106.97 109.49 106.3 104.8 104.6
04/12/2021 14:18:12 94.76 95.34 97.84 94 94 94 110.68 109.21 109.49 106.3 104.8 104.6
04/12/2021 14:18:13 95.07 95.28 97.84 94 94 94 109.37 109.6 109.6 106.3 104.8 104.6
04/12/2021 14:18:14 94.37 95.26 97.84 94 94 94 111.24 110.49 110.49 106.4 104.8 104.6
04/12/2021 14:18:15 93.45 94.45 97.84 94 94 94 109.53 110.39 110.49 106.4 104.8 104.6
04/12/2021 14:18:16 96.25 96.01 97.84 94 94 94 107.22 109.96 110.49 106.4 104.8 104.6
04/12/2021 14:18:17 95.64 96.07 97.84 94 94 94 109.24 109.67 110.49 106.4 104.9 104.6
04/12/2021 14:18:18 93.72 95.86 97.84 94 94 94 97.88 108.97 110.49 106.4 104.8 104.6
04/12/2021 14:18:19 92.65 94.4 97.84 94 94 94 103.06 105.22 110.49 106.4 104.9 104.6
04/12/2021 14:18:20 94.59 94.24 97.84 94.1 94 94 106.14 105.83 110.49 106.4 104.9 104.6
04/12/2021 14:18:21 94.44 94.83 97.84 94.1 94 94 101.8 105.31 110.49 106.4 104.9 104.6
04/12/2021 14:18:22 94.95 94.96 97.84 94.1 94 94 97.34 103.26 110.49 106.4 104.9 104.6
04/12/2021 14:18:23 96.92 96.48 97.84 94.1 94 94 105.97 104.92 110.49 106.4 104.9 104.6
04/12/2021 14:18:24 94.67 96.09 97.84 94.1 94 94 103.33 104.99 110.49 106.4 104.9 104.6
04/12/2021 14:18:25 96.36 96.35 97.84 94.1 94 94 105.62 105.61 110.49 106.5 104.8 104.6
04/12/2021 14:18:26 94.95 96.02 97.84 94.1 94 94 104.56 105.55 110.49 106.5 104.8 104.6
04/12/2021 14:18:27 94.79 95.5 96.82 94.1 94 94 105.99 105.82 110.49 106.5 104.8 104.6
04/12/2021 14:18:28 94.06 95.01 96.48 94.1 94 94 102.89 105.88 110.49 106.5 104.8 104.6
04/12/2021 14:18:29 91.6 94.25 96.48 94.1 94 94 94.95 103.98 110.49 106.5 104.8 104.6
04/12/2021 14:18:30 94.53 94.28 96.48 94.1 94 94 104.39 103.89 110.49 106.5 104.8 104.6
04/12/2021 14:18:31 94.96 94.77 96.48 94.1 94 94 104.9 105.08 110.49 106.5 104.8 104.6
04/12/2021 14:18:32 94.97 94.94 96.48 94.1 94 94 105.45 105.3 110.49 106.5 104.8 104.6
04/12/2021 14:18:33 93.6 94.85 96.48 94.1 94 94 103.18 105.49 110.49 106.5 104.8 104.6
04/12/2021 14:18:34 93.06 94.03 96.48 94.1 94 94 106.64 106.03 110.49 106.5 104.8 104.6
04/12/2021 14:18:35 91.88 93.43 96.48 94.1 94 94 104 105.95 110.49 106.5 104.8 104.6
04/12/2021 14:18:36 92.16 92.76 96.48 94.1 94 94 96.25 104.82 110.49 106.5 104.8 104.6
04/12/2021 14:18:37 92.86 92.84 96.48 94.1 94 94 101.24 102.11 110.49 106.5 104.8 104.6
04/12/2021 14:18:38 91.97 92.96 96.48 94.1 94 94 105.96 104.81 110.49 106.5 104.8 104.6
04/12/2021 14:18:39 91.74 92.35 96.48 94.1 94 94 102.87 104.78 110.49 106.5 104.8 104.6
04/12/2021 14:18:40 92.55 92.45 96.48 94 94 94 105.69 105.51 110.49 106.5 104.8 104.6
04/12/2021 14:18:41 94.15 93.72 96.48 94.1 94 94 104.98 105.34 110.49 106.5 104.8 104.6
04/12/2021 14:18:42 92.44 93.78 96.48 94.1 94 94 104.03 105.67 110.49 106.5 104.8 104.6
04/12/2021 14:18:43 94.06 93.79 96.48 94.1 94 94 100.95 104.48 110.49 106.5 104.8 104.6
04/12/2021 14:18:44 91.08 93.64 96.48 94 94 94 96.88 102.08 110.39 106.5 104.8 104.6
04/12/2021 14:18:45 88.41 92.42 96.48 94 94 94 107.07 106.52 109.96 106.5 104.8 104.6
04/12/2021 14:18:46 91.6 91.13 96.48 94 94 94 104.91 105 109.67 106.5 104.8 104.6
04/12/2021 14:18:47 90.73 91.17 96.48 94 94 94 102.93 104.87 108.97 106.5 104.8 104.6
04/12/2021 14:18:48 89.72 90.96 96.48 94 94 94 100.2 103.67 106.52 106.5 104.8 104.6
04/12/2021 14:18:49 90.15 90.25 96.48 94 94 94 99.6 101.75 106.52 106.5 104.8 104.6
04/12/2021 14:18:50 92.21 92.05 96.48 94 94 94 102.45 101.94 106.52 106.5 104.8 104.6
04/12/2021 14:18:51 90.93 91.88 96.48 94 94 94 100.09 101.76 106.52 106.5 104.8 104.6
04/12/2021 14:18:52 89.1 91.23 96.48 94 94 94 97.12 100.69 106.52 106.5 104.8 104.6
04/12/2021 14:18:53 90.76 90.69 96.35 94 94 94 102.71 101.95 106.52 106.5 104.8 104.6
04/12/2021 14:18:54 91.57 91.33 96.35 94 94 94 102.48 102.38 106.52 106.5 104.8 104.6
04/12/2021 14:18:55 91.63 92.14 96.02 94 94 94 100.14 102.17 106.52 106.5 104.8 104.6
04/12/2021 14:18:56 90.55 91.36 95.5 94 93.9 94 97.36 100.91 106.52 106.5 104.8 104.6
04/12/2021 14:18:57 88.09 90.81 95.01 94 93.9 94 98.04 98.99 106.52 106.5 104.8 104.6
04/12/2021 14:18:58 87.54 89.24 94.94 94 93.9 94 95.59 98.31 106.52 106.5 104.8 104.6
04/12/2021 14:18:59 87.74 88.65 94.94 94 93.9 94 93.59 96.8 106.52 106.5 104.7 104.6
04/12/2021 14:19:00 90.96 90.28 94.94 94 93.9 94 103.59 102.44 106.52 106.5 104.7 104.6
04/12/2021 14:19:01 93.5 92.63 94.94 94 93.9 94 104.01 103.47 106.52 106.5 104.7 104.6
04/12/2021 14:19:02 89.75 92.58 94.85 94 93.9 94 101.38 103.35 106.52 106.5 104.7 104.6
04/12/2021 14:19:03 90.53 91.1 94.03 94 93.9 94 98.83 102.17 106.52 106.5 104.7 104.6
04/12/2021 14:19:04 91.4 91.2 93.79 94 93.9 94 102.89 102.02 106.52 106.5 104.7 104.6
04/12/2021 14:19:05 91.41 91.81 93.79 94 93.9 94 100.51 102.06 106.52 106.5 104.7 104.6
04/12/2021 14:19:06 90.55 91.12 93.79 94 93.9 94 98.66 101.01 106.52 106.5 104.7 104.6
04/12/2021 14:19:07 92.58 92.32 93.79 94 93.9 94 101.94 101.68 106.52 106.5 104.7 104.6
04/12/2021 14:19:08 91.87 92.14 93.79 94 93.9 94 103.41 102.75 106.52 106.5 104.7 104.6
04/12/2021 14:19:09 92.81 92.67 93.79 94 93.9 94 100.77 102.74 106.52 106.5 104.7 104.6
04/12/2021 14:19:10 91.47 92.7 93.79 94 93.9 94 98.5 101.54 106.52 106.5 104.7 104.6
04/12/2021 14:19:11 93.09 92.99 93.79 94 93.9 94 97.84 99.81 106.52 106.5 104.7 104.6
04/12/2021 14:19:12 93.86 94.16 94.16 94 93.9 94 96.64 98.73 106.52 106.5 104.7 104.6
04/12/2021 14:19:13 89.86 93.2 94.16 94 93.9 94 91.15 97.32 106.52 106.5 104.7 104.6
04/12/2021 14:19:14 93 92.76 94.16 94 93.9 94 104.88 104.2 106.52 106.5 104.7 104.6
04/12/2021 14:19:15 93.46 93.52 94.16 94 93.9 94 108.35 107.6 107.6 106.5 104.7 104.6
04/12/2021 14:19:16 93.57 93.5 94.16 94 93.9 94 108.82 108.23 108.23 106.6 104.7 104.6
04/12/2021 14:19:17 93.62 93.63 94.16 94 93.9 94 108.82 108.78 108.78 106.6 104.7 104.6
04/12/2021 14:19:18 95.7 95.16 95.16 94 93.9 94 111.15 110.71 110.71 106.6 104.7 104.6
04/12/2021 14:19:19 94.22 95.79 95.79 94 93.9 94 109.33 110.98 110.98 106.7 104.7 104.6
04/12/2021 14:19:20 93.12 94.35 95.79 94 93.9 94 108.8 109.88 110.98 106.7 104.7 104.6
04/12/2021 14:19:21 94.51 94.46 95.79 94 93.8 94 110.46 110.32 110.98 106.7 104.7 104.7
04/12/2021 14:19:22 93.62 94.84 95.79 94 93.8 94 109.28 110.7 110.98 106.7 104.7 104.7
04/12/2021 14:19:23 92.38 93.55 95.79 94 93.8 94 105.53 109.24 110.98 106.7 104.7 104.7
04/12/2021 14:19:24 94.71 94.41 95.79 94 93.8 94.1 105.64 107.54 110.98 106.7 104.7 104.7
04/12/2021 14:19:25 95.38 95.54 95.79 94 93.8 94.1 110.12 109.92 110.98 106.7 104.7 104.7
04/12/2021 14:19:26 90.92 94.66 95.79 94 93.8 94.1 95.84 108.4 110.98 106.7 104.7 104.7
04/12/2021 14:19:27 90.81 92.67 95.79 94 93.8 94.1 95.1 104.5 110.98 106.7 104.7 104.7
04/12/2021 14:19:28 92.64 92.52 95.79 94 93.8 94.1 99.01 100.96 110.98 106.7 104.7 104.7
04/12/2021 14:19:29 93.53 93.19 95.79 94 93.8 94.1 105.95 104.93 110.98 106.7 104.7 104.7
04/12/2021 14:19:30 93.44 93.51 95.79 94 93.8 94.1 104.17 104.75 110.98 106.6 104.7 104.7
04/12/2021 14:19:31 93.15 93.6 95.79 94 93.8 94.1 105.5 105.62 110.98 106.6 104.8 104.7
04/12/2021 14:19:32 94.44 94.02 95.79 94 93.8 94.1 104.92 105.06 110.98 106.6 104.8 104.7
04/12/2021 14:19:33 92.97 94 95.79 94 93.8 94.1 102.66 105.02 110.98 106.6 104.8 104.7
04/12/2021 14:19:34 92.35 93.26 95.79 94 93.8 94.1 98.33 103.63 110.98 106.6 104.8 104.7
04/12/2021 14:19:35 94.89 94.39 95.79 94 93.8 94.1 99.9 101.05 110.98 106.6 104.8 104.7
04/12/2021 14:19:36 93.81 94.49 95.79 94 93.8 94.1 104.63 103.81 110.98 106.6 104.8 104.7
04/12/2021 14:19:37 91.34 93.91 95.79 94 93.8 94.1 103.06 103.74 110.98 106.6 104.8 104.7
04/12/2021 14:19:38 92.93 93.04 95.79 94 93.8 94.1 104.65 104.52 110.98 106.6 104.8 104.7
04/12/2021 14:19:39 95.04 94.35 95.79 94 93.8 94.1 102.77 103.95 110.98 106.6 104.7 104.7
04/12/2021 14:19:40 92.85 94.46 95.79 94 93.8 94.1 103.96 104.59 110.98 106.6 104.7 104.7
04/12/2021 14:19:41 89.15 93.4 95.79 94 93.8 94.1 100.18 103.37 110.98 106.6 104.7 104.7
04/12/2021 14:19:42 89.04 91.18 95.79 94 93.8 94.1 95.63 101.74 110.98 106.6 104.7 104.7
04/12/2021 14:19:43 94.1 93.03 95.79 94 93.8 94.1 106.7 104.88 110.98 106.6 104.7 104.7
04/12/2021 14:19:44 91.66 93.22 95.79 94 93.8 94.1 106.64 106.43 110.98 106.6 104.7 104.7
04/12/2021 14:19:45 91.89 92.36 95.79 94 93.8 94.1 107.26 107.04 110.98 106.6 104.7 104.7
04/12/2021 14:19:46 92.56 92.54 95.79 94 93.8 94.1 108.67 108.49 110.98 106.6 104.7 104.7
04/12/2021 14:19:47 94.22 94.41 95.79 94 93.8 94.1 111.83 111.19 111.19 106.6 104.8 104.7
04/12/2021 14:19:48 92.31 93.62 95.79 94 93.8 94.1 105.2 110.38 111.19 106.6 104.8 104.7
04/12/2021 14:19:49 95.53 95.08 95.54 94 93.8 94.1 108.09 108.5 111.19 106.6 104.8 104.7
04/12/2021 14:19:50 96.49 96.41 96.41 94 93.8 94.1 112.01 110.86 111.19 106.6 104.8 104.7
04/12/2021 14:19:51 91.79 95.72 96.41 94 93.8 94.1 106.02 110.86 111.19 106.6 104.8 104.7
04/12/2021 14:19:52 93.2 93.83 96.41 94 93.8 94.1 106.94 108.78 111.19 106.6 104.8 104.7
04/12/2021 14:19:53 94.99 94.62 96.41 93.9 93.8 94.1 111.49 110.52 111.19 106.5 104.8 104.7
04/12/2021 14:19:54 94.02 94.68 96.41 93.9 93.8 94.1 106.84 110.42 111.19 106.5 104.8 104.7
04/12/2021 14:19:55 91.52 94.41 96.41 93.9 93.8 94.1 106.64 108.73 111.19 106.5 104.8 104.7
04/12/2021 14:19:56 93.41 93.48 96.41 93.9 93.8 94.1 109.47 109.15 111.19 106.5 104.8 104.7
04/12/2021 14:19:57 95.65 95.39 96.41 93.9 93.8 94.1 109.26 110.22 111.19 106.5 104.8 104.7
04/12/2021 14:19:58 92.76 95.31 96.41 93.9 93.8 94.1 101.9 108.69 111.19 106.5 104.8 104.7
04/12/2021 14:19:59 90.5 93.73 96.41 93.9 93.8 94.1 99.33 105.67 111.19 106.5 104.8 104.7
04/12/2021 14:20:00 90.01 92.03 96.41 93.9 93.8 94.1 97.94 102.78 111.19 106.4 104.8 104.7
04/12/2021 14:20:01 92.31 91.93 96.41 93.9 93.8 94.1 103.26 102.35 111.19 106.4 104.8 104.7
04/12/2021 14:20:02 91.24 92.14 96.41 93.9 93.8 94.1 100.35 102.2 111.19 106.3 104.8 104.7
04/12/2021 14:20:03 91.74 91.89 96.41 93.9 93.8 94.1 98.51 101.06 111.19 106.3 104.8 104.7
04/12/2021 14:20:04 92.06 92.14 96.41 93.9 93.8 94.1 102.61 102.16 111.19 106.2 104.8 104.7
04/12/2021 14:20:05 96.16 95.16 96.41 93.9 93.8 94.1 103.19 102.97 111.19 106.2 104.8 104.7
04/12/2021 14:20:06 93.23 94.88 96.41 93.9 93.8 94.1 100.88 102.71 111.19 106.2 104.8 104.7
04/12/2021 14:20:07 91.61 93.94 96.41 93.8 93.8 94.1 98.15 101.59 111.19 106.1 104.8 104.7
04/12/2021 14:20:08 94.42 94.28 96.41 93.8 93.8 94.1 98.01 99.74 111.19 106.1 104.8 104.7
04/12/2021 14:20:09 92.9 93.95 96.41 93.8 93.8 94.1 95.87 98.76 111.19 106 104.7 104.7
04/12/2021 14:20:10 90.43 93.35 96.41 93.8 93.8 94.1 91.31 97.08 111.19 106 104.7 104.7
04/12/2021 14:20:11 91.93 92 96.41 93.8 93.8 94.1 105.1 104.04 111.19 105.9 104.7 104.7
04/12/2021 14:20:12 92.94 92.76 96.41 93.8 93.8 94.1 108.85 107.5 111.19 106 104.8 104.7
04/12/2021 14:20:13 93.57 93.44 96.41 93.8 93.8 94.1 108.93 108.56 111.19 106 104.8 104.7
04/12/2021 14:20:14 92.99 93.52 96.41 93.7 93.8 94.1 108.35 108.81 111.19 106 104.8 104.7
04/12/2021 14:20:15 94.2 94.05 96.41 93.7 93.8 94.1 111.6 110.82 111.19 106.1 104.8 104.7
04/12/2021 14:20:16 92.83 93.96 96.41 93.7 93.8 94.1 109.27 111.05 111.19 106.1 104.8 104.7
04/12/2021 14:20:17 94.07 93.88 96.41 93.7 93.8 94.1 108.56 109.85 111.05 106.1 104.8 104.7
04/12/2021 14:20:18 96.3 95.87 96.41 93.7 93.8 94.1 110.8 110.55 111.05 106.2 104.8 104.7
04/12/2021 14:20:19 93.46 95.66 96.41 93.7 93.8 94.1 107.92 110.58 111.05 106.2 104.8 104.8
04/12/2021 14:20:20 92.35 93.94 95.87 93.7 93.8 94.1 105.53 108.65 111.05 106.2 104.8 104.8
04/12/2021 14:20:21 94.18 94.26 95.87 93.7 93.8 94.1 108.33 108.86 111.05 106.2 104.8 104.8
04/12/2021 14:20:22 93.88 94.82 95.87 93.7 93.8 94.1 108.56 109.86 111.05 106.2 104.8 104.8
04/12/2021 14:20:23 88.77 93.76 95.87 93.7 93.8 94.1 96.4 108.07 111.05 106.2 104.8 104.8
04/12/2021 14:20:24 92.89 92.77 95.87 93.7 93.8 94.1 95.95 104.25 111.05 106.2 104.8 104.8
04/12/2021 14:20:25 92.49 92.84 95.87 93.7 93.8 94.1 98.93 100.91 111.05 106.2 104.8 104.8
04/12/2021 14:20:26 93.95 93.54 95.87 93.7 93.8 94.1 106.2 104.76 111.05 106.2 104.8 104.8
04/12/2021 14:20:27 93.28 93.65 95.87 93.7 93.8 94.1 104.34 104.61 111.05 106.3 104.8 104.8
04/12/2021 14:20:28 94.33 94.08 95.87 93.6 93.8 94.1 105.5 105.64 111.05 106.3 104.8 104.8
04/12/2021 14:20:29 93.84 94.23 95.87 93.6 93.8 94.1 104.26 105.04 111.05 106.3 104.8 104.8
04/12/2021 14:20:30 93.45 94.06 95.87 93.6 93.8 94.1 102.12 104.81 111.05 106.3 104.8 104.8
04/12/2021 14:20:31 93.18 93.51 95.87 93.6 93.8 94.1 98.42 103.09 111.05 106.3 104.8 104.8
04/12/2021 14:20:32 95.46 95.02 95.87 93.7 93.8 94.1 101.5 101.71 111.05 106.3 104.8 104.8
04/12/2021 14:20:33 93.74 94.88 95.87 93.6 93.8 94.1 103.75 103.55 111.05 106.3 104.8 104.8
04/12/2021 14:20:34 92.07 94.11 95.87 93.6 93.8 94.1 102.88 103.52 111.05 106.2 104.8 104.8
04/12/2021 14:20:35 92.79 93.04 95.87 93.6 93.8 94.1 104.23 104.24 111.05 106.2 104.8 104.8
04/12/2021 14:20:36 94.26 93.8 95.87 93.6 93.8 94.1 104.14 104.31 111.05 106.2 104.8 104.8
04/12/2021 14:20:37 93.36 93.93 95.87 93.6 93.8 94.1 101.82 104.26 111.05 106.2 104.7 104.8
04/12/2021 14:20:38 92.18 93.37 95.87 93.6 93.8 94.1 97.89 102.81 111.05 106.2 104.7 104.8
04/12/2021 14:20:39 93.43 93.55 95.87 93.6 93.8 94.1 98.71 100.48 111.05 106.2 104.7 104.8
04/12/2021 14:20:40 86.13 93.09 95.87 93.6 93.8 94.1 100.15 101.07 111.05 106.2 104.7 104.8
04/12/2021 14:20:41 85.42 89.98 95.87 93.6 93.8 94.1 97.14 99.2 111.05 106.1 104.7 104.8
04/12/2021 14:20:42 86.82 87.91 95.87 93.6 93.8 94.1 103.87 102.33 111.05 106.1 104.7 104.8
04/12/2021 14:20:43 88.23 88.34 95.87 93.6 93.8 94.1 101.48 102.33 111.05 106.1 104.7 104.8
04/12/2021 14:20:44 90.11 89.67 95.87 93.5 93.8 94.1 103.14 102.64 111.05 106.1 104.7 104.8
04/12/2021 14:20:45 87.57 89.28 95.87 93.5 93.8 94.1 101.66 102.65 111.05 106.1 104.7 104.8
04/12/2021 14:20:46 89.48 89.37 95.87 93.5 93.8 94.1 100.95 102.09 110.58 106.1 104.7 104.8
04/12/2021 14:20:47 89.25 90.14 95.87 93.5 93.8 94.1 99.45 101.35 110.58 106.1 104.7 104.8
04/12/2021 14:20:48 80.98 88.99 95.66 93.5 93.8 94.1 95.68 100.21 110.58 106 104.7 104.8
04/12/2021 14:20:49 89.11 88.35 95.02 93.5 93.8 94.1 101.31 100.82 109.86 106 104.7 104.8
04/12/2021 14:20:50 87.09 88.32 95.02 93.5 93.8 94.1 101.7 101.43 109.86 106 104.7 104.8
04/12/2021 14:20:51 91.06 90.73 95.02 93.5 93.8 94.1 102.98 102.49 109.86 106 104.7 104.8
04/12/2021 14:20:52 86.8 89.8 95.02 93.5 93.8 94.1 102.17 102.53 108.07 106 104.7 104.8
04/12/2021 14:20:53 89.51 89.2 95.02 93.4 93.8 94.1 101.87 102.48 105.64 106 104.7 104.8
04/12/2021 14:20:54 89.76 89.8 95.02 93.4 93.8 94.1 99.68 101.88 105.64 106 104.7 104.8
04/12/2021 14:20:55 92.82 92.17 95.02 93.4 93.8 94.1 97.91 100.59 105.64 106 104.7 104.8
04/12/2021 14:20:56 90.93 91.72 95.02 93.4 93.8 94.1 102.49 102.13 105.64 105.9 104.6 104.8
04/12/2021 14:20:57 90.06 91.17 95.02 93.4 93.7 94.1 106.91 106.21 106.21 105.9 104.6 104.8
04/12/2021 14:20:58 90.38 91.04 95.02 93.4 93.7 94.1 102.45 104.98 106.21 105.9 104.6 104.8
04/12/2021 14:20:59 89.51 90.44 95.02 93.4 93.7 94.1 101.91 103.68 106.21 105.9 104.6 104.8
04/12/2021 14:21:00 89.11 89.72 95.02 93.4 93.7 94.1 102.08 102.61 106.21 105.9 104.6 104.8
04/12/2021 14:21:01 89.94 90.22 95.02 93.3 93.7 94.1 100.24 102.18 106.21 105.9 104.6 104.8
04/12/2021 14:21:02 89.5 89.86 94.88 93.3 93.7 94.1 98.47 101.05 106.21 105.8 104.6 104.8
04/12/2021 14:21:03 91.02 90.73 94.11 93.3 93.7 94.1 100.71 100.78 106.21 105.8 104.6 104.8
04/12/2021 14:21:04 89.63 90.53 93.93 93.3 93.7 94.1 102.53 101.94 106.21 105.7 104.6 104.8
04/12/2021 14:21:05 89.52 90.13 93.93 93.3 93.7 94.1 101.95 102.04 106.21 105.7 104.6 104.8
04/12/2021 14:21:06 88.78 89.61 93.93 93.3 93.7 94.1 101.86 102.25 106.21 105.6 104.6 104.8
04/12/2021 14:21:07 88.98 89.25 93.55 93.3 93.7 94.1 101.57 101.87 106.21 105.6 104.6 104.8
04/12/2021 14:21:08 91.69 91.33 93.55 93.2 93.7 94.1 100.04 101.64 106.21 105.6 104.6 104.8
04/12/2021 14:21:09 91.32 91.51 93.09 93.2 93.7 94.1 102.03 101.55 106.21 105.5 104.6 104.8
04/12/2021 14:21:10 92.11 92.09 92.17 93.2 93.7 94.1 100 101.43 106.21 105.5 104.6 104.8
04/12/2021 14:21:11 93.19 92.8 92.8 93.2 93.7 94.1 96.99 100.51 106.21 105.5 104.7 104.8
04/12/2021 14:21:12 90.04 92.81 92.81 93.2 93.7 94.1 95.19 98.59 106.21 105.4 104.7 104.8
04/12/2021 14:21:13 92.62 92.2 92.81 93.2 93.7 94.1 96.52 97.05 106.21 105.3 104.7 104.8
04/12/2021 14:21:14 91.82 92.18 92.81 93.2 93.7 94.1 95.82 96.65 106.21 105.3 104.7 104.8
04/12/2021 14:21:15 91.51 92.5 92.81 93.2 93.7 94.1 94.77 96.56 106.21 105.2 104.7 104.8
04/12/2021 14:21:16 91.93 92.22 92.81 93.2 93.8 94.1 95.74 95.8 106.21 105.2 104.7 104.8
04/12/2021 14:21:17 90.29 91.63 92.81 93.1 93.8 94.1 95.44 95.63 106.21 105.1 104.7 104.8
04/12/2021 14:21:18 90.55 90.98 92.81 93.1 93.8 94.1 96.83 96.55 106.21 105.1 104.7 104.8
04/12/2021 14:21:19 93.22 92.67 92.81 93.1 93.8 94.1 96.47 96.56 106.21 105 104.7 104.8
04/12/2021 14:21:20 93.16 93.44 93.44 93.1 93.8 94.1 96.53 97.14 106.21 104.9 104.7 104.8
04/12/2021 14:21:21 93.13 93.25 93.44 93.1 93.8 94.1 97.08 97.04 106.21 104.9 104.7 104.8
04/12/2021 14:21:22 93.29 93.73 93.73 93.1 93.8 94.1 96.15 97.36 106.21 104.9 104.7 104.8
04/12/2021 14:21:23 93.1 93.28 93.73 93.1 93.8 94.1 106.17 104.32 106.21 104.9 104.7 104.8
04/12/2021 14:21:24 94.36 94.21 94.21 93.1 93.8 94.1 109.72 108.62 108.62 105 104.7 104.8
04/12/2021 14:21:25 93.42 94.5 94.5 93.2 93.8 94.1 109.59 109.27 109.27 105 104.7 104.8
04/12/2021 14:21:26 93.25 93.68 94.5 93.2 93.8 94.1 106.1 109.11 109.27 105 104.7 104.8
04/12/2021 14:21:27 93.32 93.43 94.5 93.2 93.8 94.1 96.86 107.73 109.27 105 104.7 104.8
04/12/2021 14:21:28 94.25 94.16 94.5 93.2 93.8 94.1 108.1 107.6 109.27 105.1 104.7 104.8
04/12/2021 14:21:29 91.74 94.23 94.5 93.2 93.8 94.1 96.49 106.74 109.27 105.1 104.7 104.8
04/12/2021 14:21:30 93.68 93.62 94.5 93.2 93.8 94.1 104.33 105.16 109.27 105.1 104.7 104.8
04/12/2021 14:21:31 93.19 93.56 94.5 93.2 93.8 94.1 105.34 105.62 109.27 105.1 104.7 104.8
04/12/2021 14:21:32 92.35 93.59 94.5 93.2 93.8 94.1 107.37 107.38 109.27 105.1 104.7 104.8
04/12/2021 14:21:33 93.99 93.91 94.5 93.2 93.8 94.1 103.88 106.31 109.27 105.1 104.7 104.8
04/12/2021 14:21:34 91.36 93.76 94.5 93.2 93.8 94.1 101.51 105.99 109.27 105.1 104.7 104.8
04/12/2021 14:21:35 93.63 93.5 94.5 93.2 93.8 94.1 107.62 106.87 109.27 105.2 104.7 104.8
04/12/2021 14:21:36 90.83 93.44 94.5 93.2 93.8 94.1 98.53 106.63 109.27 105.2 104.7 104.8
04/12/2021 14:21:37 94.64 93.85 94.5 93.2 93.8 94.1 106.1 105.72 109.27 105.2 104.8 104.8
04/12/2021 14:21:38 94.62 94.49 94.5 93.3 93.8 94.1 107.02 106.98 109.27 105.2 104.8 104.8
04/12/2021 14:21:39 94.55 94.99 94.99 93.2 93.8 94.1 110.33 109.3 109.3 105.2 104.8 104.8
04/12/2021 14:21:40 92.26 94.36 94.99 93.2 93.8 94.1 105.91 109.43 109.43 105.2 104.8 104.8
04/12/2021 14:21:41 94.7 94.24 94.99 93.2 93.8 94.1 104.77 108.02 109.43 105.3 104.8 104.8
04/12/2021 14:21:42 93.34 94.19 94.99 93.2 93.8 94.1 108.18 107.79 109.43 105.3 104.8 104.8
04/12/2021 14:21:43 92.6 93.77 94.99 93.2 93.8 94.1 96.88 107.76 109.43 105.3 104.8 104.8
04/12/2021 14:21:44 90.7 92.82 94.99 93.2 93.8 94.1 104.35 105.24 109.43 105.3 104.8 104.8
04/12/2021 14:21:45 92.15 92.32 94.99 93.2 93.9 94.1 101.47 104.5 109.43 105.3 104.8 104.8
04/12/2021 14:21:46 93.57 93.43 94.99 93.2 93.9 94.1 108.55 107.78 109.43 105.3 104.8 104.8
04/12/2021 14:21:47 90.93 93.22 94.99 93.2 93.9 94.1 100.06 106.65 109.43 105.3 104.8 104.8
04/12/2021 14:21:48 92.9 92.87 94.99 93.2 93.9 94.1 104.5 105.66 109.43 105.3 104.8 104.8
04/12/2021 14:21:49 93.14 93.27 94.99 93.2 93.9 94.1 106.96 106.81 109.43 105.3 104.8 104.8
04/12/2021 14:21:50 91.55 93.18 94.99 93.2 93.9 94.1 108.36 108.23 109.43 105.3 104.8 104.8
04/12/2021 14:21:51 95.25 94.5 94.99 93.2 93.9 94.1 98.23 108.23 109.43 105.3 104.8 104.8
04/12/2021 14:21:52 92.29 94.19 94.99 93.2 93.9 94.1 93.66 104.56 109.43 105.3 104.8 104.8
04/12/2021 14:21:53 92.84 93.41 94.99 93.2 93.9 94.1 103.8 102.83 109.43 105.3 104.8 104.8
04/12/2021 14:21:54 92.15 93.26 94.99 93.2 93.9 94.1 101.92 102.86 109.43 105.3 104.8 104.8
04/12/2021 14:21:55 91 92.47 94.99 93.2 93.9 94 102.37 102.39 109.43 105.3 104.8 104.8
04/12/2021 14:21:56 90 91.65 94.99 93.2 93.8 94 101.47 102.45 109.43 105.3 104.8 104.8
04/12/2021 14:21:57 90.49 90.56 94.99 93.2 93.8 94 101.18 101.79 109.43 105.3 104.8 104.8
04/12/2021 14:21:58 92.17 91.95 94.99 93.2 93.8 94 99.92 101.31 109.43 105.3 104.8 104.8
04/12/2021 14:21:59 91.62 91.95 94.99 93.2 93.8 94 98.51 100.53 109.43 105.2 104.8 104.8
04/12/2021 14:22:00 91.04 91.78 94.99 93.2 93.8 94 101.06 100.96 109.43 105.2 104.8 104.8
04/12/2021 14:22:01 91.05 91.51 94.99 93.2 93.8 94 102.12 101.75 109.43 105.2 104.8 104.8
04/12/2021 14:22:02 89.26 90.92 94.99 93.1 93.8 94 102.31 102.19 109.43 105.2 104.8 104.8
04/12/2021 14:22:03 89.38 89.87 94.99 93.1 93.8 94 102.11 102.45 109.43 105.2 104.8 104.8
04/12/2021 14:22:04 89.5 89.74 94.99 93.1 93.8 94 101.49 102.1 109.43 105.2 104.8 104.8
04/12/2021 14:22:05 92.11 91.61 94.99 93.1 93.8 94 100.47 101.58 109.43 105.2 104.8 104.8
04/12/2021 14:22:06 93.24 93.07 94.99 93.1 93.8 94 101 101.27 109.43 105.2 104.8 104.8
04/12/2021 14:22:07 93.74 93.58 94.99 93.1 93.8 94 99.55 100.96 109.43 105.1 104.8 104.8
04/12/2021 14:22:08 92.45 93.48 94.99 93.1 93.8 94 96.71 100.03 109.43 105.1 104.8 104.8
04/12/2021 14:22:09 89.16 92.79 94.5 93.1 93.8 94 94.82 98.09 109.43 105.1 104.8 104.8
04/12/2021 14:22:10 92.92 92.33 94.5 93.1 93.8 94 96.22 96.73 108.23 105.1 104.8 104.8
04/12/2021 14:22:11 92.13 92.6 94.5 93.1 93.8 94 95.5 96.17 108.23 105.1 104.8 104.8
04/12/2021 14:22:12 89.48 92.12 94.5 93 93.8 94 93.59 95.89 108.23 105 104.8 104.8
04/12/2021 14:22:13 90.51 90.74 94.5 93 93.8 94 94.86 94.8 108.23 105 104.7 104.8
04/12/2021 14:22:14 89.39 90.87 94.5 93 93.8 94 94.7 95.18 108.23 105 104.7 104.8
04/12/2021 14:22:15 91.3 90.98 94.5 93 93.8 94 96.26 96.13 108.23 104.9 104.7 104.8
04/12/2021 14:22:16 91.27 91.14 94.5 93 93.7 94 95.72 95.87 108.23 104.9 104.7 104.8
04/12/2021 14:22:17 90.26 91.4 94.5 93 93.7 94 95.1 95.92 108.23 104.8 104.7 104.8
04/12/2021 14:22:18 93.59 92.86 94.5 93 93.7 94 97.3 96.95 108.23 104.8 104.7 104.8
04/12/2021 14:22:19 92.83 93.22 94.5 93 93.7 94 95.61 97.15 108.23 104.8 104.7 104.8
04/12/2021 14:22:20 93.43 93.56 94.5 93 93.7 94 106.15 104.09 108.23 104.8 104.7 104.8
04/12/2021 14:22:21 94.29 94.01 94.19 93 93.7 94 110.33 109.01 109.01 104.8 104.8 104.8
04/12/2021 14:22:22 95.51 95.38 95.38 93 93.7 94 109.17 109.35 109.35 104.8 104.8 104.8
04/12/2021 14:22:23 93 95.06 95.38 93 93.7 94 105.87 108.93 109.35 104.9 104.8 104.8
04/12/2021 14:22:24 92.83 93.51 95.38 93 93.7 94 96.18 107.46 109.35 104.9 104.8 104.8
04/12/2021 14:22:25 93.65 93.68 95.38 93 93.7 94 108.24 107.76 109.35 104.9 104.8 104.8
04/12/2021 14:22:26 89.96 93.24 95.38 93 93.7 94 95.79 106.45 109.35 104.9 104.8 104.8
04/12/2021 14:22:27 91.25 91.71 95.38 93 93.7 94 104.48 105.33 109.35 104.9 104.8 104.8
04/12/2021 14:22:28 91.83 91.92 95.38 93 93.7 94 107.05 106.81 109.35 104.9 104.8 104.8
04/12/2021 14:22:29 92.07 92.42 95.38 92.9 93.7 94 105.8 107.74 109.35 104.9 104.8 104.8
04/12/2021 14:22:30 91.96 92.15 95.38 92.9 93.7 94 104.91 105.93 109.35 104.9 104.8 104.8
04/12/2021 14:22:31 90.55 92.38 95.38 92.9 93.7 94 96.68 105.92 109.35 104.9 104.8 104.8
04/12/2021 14:22:32 91.96 91.76 95.38 92.9 93.7 94 107.26 106.52 109.35 104.9 104.8 104.8
04/12/2021 14:22:33 91.54 91.94 95.38 92.9 93.7 94 97.31 105.94 109.35 104.9 104.8 104.8
04/12/2021 14:22:34 93.61 93.02 95.38 92.9 93.7 94 106.96 106.16 109.35 104.9 104.8 104.8
04/12/2021 14:22:35 93.73 93.61 95.38 92.9 93.7 94 107.52 107.33 109.35 104.9 104.8 104.8
04/12/2021 14:22:36 93.83 93.89 95.38 92.9 93.7 94 109.78 108.95 109.35 104.9 104.8 104.9
04/12/2021 14:22:37 93.19 93.77 95.38 92.9 93.7 94 105.64 108.94 109.35 104.9 104.8 104.9
04/12/2021 14:22:38 92.7 93.37 95.38 92.9 93.7 94 101.98 107.64 109.35 104.9 104.8 104.9
04/12/2021 14:22:39 93.59 93.54 95.38 92.9 93.7 94 108.24 107.71 109.35 105 104.8 104.9
04/12/2021 14:22:40 90.85 93.59 95.38 92.9 93.7 94 95.88 107.28 109.35 104.9 104.8 104.9
04/12/2021 14:22:41 94.28 93.79 95.38 92.9 93.7 94 104.69 105.38 109.35 104.9 104.8 104.9
04/12/2021 14:22:42 92.09 93.53 95.38 92.9 93.7 94 103.89 104.86 109.35 104.9 104.8 104.9
04/12/2021 14:22:43 94.02 94.09 95.38 92.9 93.7 94 107.93 107.71 109.35 104.9 104.8 104.9
04/12/2021 14:22:44 91.7 93.38 95.38 92.9 93.7 94 99.6 106.39 109.35 104.9 104.8 104.9
04/12/2021 14:22:45 91.96 92.98 95.38 92.9 93.7 94 104.19 105.68 109.35 104.9 104.8 104.9
04/12/2021 14:22:46 92.81 92.8 95.38 92.9 93.7 94 106.92 106.39 109.35 104.9 104.8 104.9
04/12/2021 14:22:47 91.95 92.95 95.38 92.9 93.7 94 99.2 106.38 109.35 104.9 104.8 104.9
04/12/2021 14:22:48 92.25 92.35 95.38 92.9 93.7 94 104.61 105.1 109.35 104.9 104.8 104.9
04/12/2021 14:22:49 90.66 92.34 95.38 92.9 93.7 94 97.19 104.43 109.35 104.9 104.8 104.9
04/12/2021 14:22:50 92.32 92.04 95.38 92.9 93.7 94 112.96 111.66 111.66 105 104.8 104.9
04/12/2021 14:22:51 92.51 92.48 95.38 92.9 93.7 94 110.03 111.69 111.69 105 104.8 104.9
04/12/2021 14:22:52 93.24 93.24 95.06 92.9 93.7 94 111.74 111.64 111.69 105.1 104.9 104.9
04/12/2021 14:22:53 94.38 93.96 94.09 92.9 93.7 94 112.22 111.96 111.96 105.1 104.9 104.9
04/12/2021 14:22:54 93.54 94.23 94.23 92.9 93.7 94 109.72 111.95 111.96 105.2 104.9 104.9
04/12/2021 14:22:55 93.55 93.92 94.23 92.9 93.6 94 109.35 110.77 111.96 105.2 104.9 104.9
04/12/2021 14:22:56 93.95 94.02 94.23 92.8 93.6 94 109.71 110.37 111.96 105.2 104.9 104.9
04/12/2021 14:22:57 94.72 94.41 94.41 92.8 93.6 94 110.61 110.3 111.96 105.2 104.9 104.9
04/12/2021 14:22:58 95.92 95.74 95.74 92.8 93.6 94 110.15 110.47 111.96 105.2 104.9 104.9
04/12/2021 14:22:59 93.15 95.52 95.74 92.8 93.6 94 110.93 110.93 111.96 105.3 104.9 104.9
04/12/2021 14:23:00 94.99 94.97 95.74 92.8 93.6 94 111.65 111.56 111.96 105.3 105 104.9
04/12/2021 14:23:01 93.64 94.83 95.74 92.8 93.6 94 110.29 111.65 111.96 105.4 105 104.9
04/12/2021 14:23:02 93.05 93.99 95.74 92.8 93.6 94 109.43 110.75 111.96 105.4 105 104.9
04/12/2021 14:23:03 95.05 94.84 95.74 92.8 93.6 94 109.75 110.23 111.96 105.4 105 104.9
04/12/2021 14:23:04 92.09 94.58 95.74 92.8 93.6 94 107.92 110.22 111.96 105.4 105 104.9
04/12/2021 14:23:05 96.9 96.55 96.55 92.8 93.6 94 107.48 108.49 111.96 105.4 105 104.9
04/12/2021 14:23:06 96.99 97.28 97.28 92.8 93.6 94 111.52 110.77 111.96 105.4 105 104.9
04/12/2021 14:23:07 95.79 97.03 97.28 92.9 93.6 94 111.73 111.51 111.96 105.5 105 104.9
04/12/2021 14:23:08 95.41 96.39 97.28 92.9 93.6 94 109.68 111.57 111.96 105.5 105.1 104.9
04/12/2021 14:23:09 96.42 96.55 97.28 92.9 93.6 94 110.09 110.65 111.96 105.5 105.1 104.9
04/12/2021 14:23:10 94.02 96.19 97.28 92.9 93.6 94 109.8 110.17 111.96 105.5 105.1 104.9
04/12/2021 14:23:11 94.39 95.29 97.28 92.9 93.6 94 109.82 110.22 111.96 105.6 105.1 104.9
04/12/2021 14:23:12 97.85 97.57 97.57 92.9 93.6 94 109.97 110.38 111.96 105.6 105.1 104.9
04/12/2021 14:23:13 95.06 96.49 97.57 92.9 93.6 94 111.04 110.72 111.96 105.6 105.1 105
04/12/2021 14:23:14 94.6 95.43 97.57 92.9 93.6 94 111.28 111.33 111.96 105.6 105.1 105
04/12/2021 14:23:15 94.95 95.27 97.57 92.9 93.6 94 110.22 111.44 111.96 105.6 105.1 105
04/12/2021 14:23:16 94.16 94.96 97.57 92.9 93.6 94 109.01 110.57 111.96 105.6 105.2 105
04/12/2021 14:23:17 94.96 95.05 97.57 92.9 93.6 94 109.5 110.13 111.96 105.6 105.2 105
04/12/2021 14:23:18 93.65 94.65 97.57 92.9 93.6 94 103.84 109.08 111.96 105.6 105.2 105
04/12/2021 14:23:19 95.56 95.42 97.57 92.9 93.6 94 99.99 106.5 111.96 105.6 105.2 105
04/12/2021 14:23:20 94.79 95.33 97.57 92.9 93.6 94 106.41 106.3 111.96 105.6 105.2 105
04/12/2021 14:23:21 87.6 95.19 97.57 92.9 93.6 94 109.38 110.05 111.96 105.6 105.2 105
04/12/2021 14:23:22 82.94 91.99 97.57 92.9 93.6 94 88.01 107.28 111.96 105.6 105.2 105
04/12/2021 14:23:23 84.33 88.5 97.57 92.8 93.6 94 85.83 103.1 111.95 105.6 105.2 105
04/12/2021 14:23:24 83.52 86.5 97.57 92.8 93.6 94 85.68 99 111.65 105.6 105.2 105
04/12/2021 14:23:25 80.31 84.97 97.57 92.8 93.6 94 82.94 95.11 111.65 105.6 105.2 105
04/12/2021 14:23:26 82.95 83.3 97.57 92.8 93.6 94 95.33 95.12 111.65 105.6 105.2 105
04/12/2021 14:23:27 85.88 85.55 97.57 92.7 93.6 94 94.81 95.1 111.65 105.6 105.2 105
04/12/2021 14:23:28 88.27 87.69 97.57 92.7 93.6 94 98.19 97.57 111.65 105.6 105.2 105
04/12/2021 14:23:29 89.54 89.77 97.57 92.7 93.5 94 93.81 96.92 111.65 105.6 105.2 105
04/12/2021 14:23:30 84.35 88.43 97.57 92.7 93.5 94 98.28 97.54 111.65 105.6 105.1 105
04/12/2021 14:23:31 82.45 86.27 97.57 92.7 93.5 94 96.51 97.65 111.57 105.6 105.1 105
04/12/2021 14:23:32 87.06 86.22 97.57 92.6 93.5 94 87.49 96.73 111.57 105.5 105.1 105
04/12/2021 14:23:33 90.72 89.45 97.57 92.6 93.5 94 102.8 102.4 111.57 105.5 105.1 105
04/12/2021 14:23:34 92.18 91.7 97.57 92.6 93.5 94 92.83 100.1 111.57 105.5 105.1 105
04/12/2021 14:23:35 95.84 94.98 97.57 92.7 93.5 94 97.13 97.4 111.57 105.5 105.1 105
04/12/2021 14:23:36 99.53 98.38 98.38 92.7 93.5 94 107.12 105.35 111.57 105.5 105.1 105
04/12/2021 14:23:37 96.47 98.31 98.38 92.7 93.5 94 106.1 106.34 111.57 105.5 105.1 105
04/12/2021 14:23:38 98.08 98.32 98.38 92.8 93.5 94 100.01 105.71 111.44 105.5 105.1 105
04/12/2021 14:23:39 97.47 97.86 98.38 92.8 93.6 94 104.66 104.38 111.44 105.5 105.1 105
04/12/2021 14:23:40 94.83 98.13 98.38 92.8 93.6 94 103.73 104.79 111.44 105.5 105.1 105
04/12/2021 14:23:41 97.29 97.44 98.38 92.8 93.6 94 103.99 104.5 111.44 105.5 105.1 105
04/12/2021 14:23:42 93.12 96.64 98.38 92.8 93.6 94 104.9 105.03 111.44 105.5 105.1 105
04/12/2021 14:23:43 92.09 94.63 98.38 92.8 93.6 94 103.84 105.15 111.44 105.5 105.1 105
04/12/2021 14:23:44 95.2 94.84 98.38 92.8 93.6 94 106.08 105.49 111.44 105.5 105.1 105
04/12/2021 14:23:45 90.98 94.33 98.38 92.8 93.6 94 104.13 105.9 110.57 105.5 105.1 105
04/12/2021 14:23:46 95.52 94.99 98.38 92.9 93.6 94 102.8 105.37 110.13 105.5 105.1 105
04/12/2021 14:23:47 95.75 96.1 98.38 92.9 93.6 94 99.56 103.2 110.05 105.5 105.1 105
04/12/2021 14:23:48 97.64 97.08 98.38 92.9 93.6 94 100.08 101.53 110.05 105.5 105.1 105
04/12/2021 14:23:49 94.11 96.92 98.38 92.9 93.6 94 96.7 100.54 110.05 105.5 105.1 105
04/12/2021 14:23:50 98.05 97.45 98.38 93 93.6 94 98.66 98.79 110.05 105.5 105.1 105
04/12/2021 14:23:51 98.66 98.44 98.44 93 93.6 94 98.53 98.8 107.28 105.5 105.1 105
04/12/2021 14:23:52 95.88 98.65 98.65 93 93.6 94 96.21 98.75 106.34 105.5 105.1 105
04/12/2021 14:23:53 95.73 96.65 98.65 93 93.6 94 96.38 97.14 106.34 105.5 105.1 105
04/12/2021 14:23:54 98.94 98.45 98.65 93.1 93.6 94 99 98.59 106.34 105.5 105.1 105
04/12/2021 14:23:55 93.64 98.15 98.65 93.1 93.6 94 94.19 98.37 106.34 105.5 105.1 105
04/12/2021 14:23:56 95.72 96.1 98.65 93.1 93.6 94 103.02 102.52 106.34 105.5 105.1 105
04/12/2021 14:23:57 92.68 95.93 98.65 93.1 93.6 94 94.54 101.94 106.34 105.5 105.1 105
04/12/2021 14:23:58 92.32 93.59 98.65 93.1 93.6 94 95.45 98.68 106.34 105.5 105.1 105
04/12/2021 14:23:59 92.27 93.17 98.65 93.1 93.6 94 102.23 101.97 106.34 105.5 105.1 105
04/12/2021 14:24:00 92.78 92.84 98.65 93.1 93.6 94 103.85 103.49 106.34 105.5 105.1 105
04/12/2021 14:24:01 93.16 93.17 98.65 93.1 93.6 94 104.24 104.19 106.34 105.5 105.1 105
04/12/2021 14:24:02 93.18 93.3 98.65 93.2 93.6 94 103.7 104.76 106.34 105.5 105.1 105
04/12/2021 14:24:03 89.12 93.17 98.65 93.2 93.6 94 104.38 104.68 106.34 105.5 105.1 105
04/12/2021 14:24:04 91.22 91.39 98.65 93.2 93.6 94 103.92 104.88 106.34 105.5 105.1 105
04/12/2021 14:24:05 92.68 92.37 98.65 93.2 93.6 94 103.84 104.92 106.34 105.5 105.1 105
04/12/2021 14:24:06 93.57 93.41 98.65 93.2 93.6 94 105.39 104.83 106.34 105.6 105.1 105
04/12/2021 14:24:07 94.42 94.43 98.65 93.2 93.6 94 103.14 104.82 105.9 105.6 105.1 105
04/12/2021 14:24:08 93.87 94.13 98.65 93.2 93.6 94 105.78 105.31 105.9 105.6 105.1 105
04/12/2021 14:24:09 91.56 94.12 98.65 93.2 93.6 94 105.33 106 106 105.6 105.1 105
04/12/2021 14:24:10 94.78 94.05 98.65 93.2 93.6 94 96.75 105.01 106 105.6 105.1 105
04/12/2021 14:24:11 94.48 94.39 98.65 93.2 93.6 94 100.19 101.69 106 105.6 105.1 105
04/12/2021 14:24:12 92.07 94.31 98.65 93.2 93.6 94 97.28 100.96 106 105.6 105.1 105
04/12/2021 14:24:13 95.01 94.43 98.65 93.2 93.6 94 99.89 99.89 106 105.6 105.1 105
04/12/2021 14:24:14 92.6 94.36 98.65 93.2 93.6 94 98.86 100.29 106 105.6 105.1 105
04/12/2021 14:24:15 90.4 93.18 98.65 93.2 93.6 94 95.6 99.09 106 105.5 105.1 105
04/12/2021 14:24:16 95.12 94.17 98.65 93.2 93.6 94 97.45 97.64 106 105.5 105.1 105
04/12/2021 14:24:17 90.9 93.94 98.65 93.2 93.6 94 98.81 98.56 106 105.5 105.1 105
04/12/2021 14:24:18 92.03 92.46 98.65 93.2 93.6 94 96.68 98.12 106 105.4 105.1 105
04/12/2021 14:24:19 93.51 93.25 98.65 93.2 93.6 94 97.18 97.39 106 105.4 105.1 105
04/12/2021 14:24:20 92.56 93.19 98.65 93.2 93.6 94 95.47 97.39 106 105.4 105.1 105
04/12/2021 14:24:21 99.69 98.86 98.86 93.2 93.6 94 99 98.87 106 105.3 105.1 105
04/12/2021 14:24:22 93.82 97.87 98.86 93.2 93.6 94 97.8 98.38 106 105.3 105.1 105
04/12/2021 14:24:23 92.83 95.68 98.86 93.2 93.6 94 106.77 104.94 106 105.3 105.1 105
04/12/2021 14:24:24 93.64 94.09 98.86 93.2 93.6 94 105.32 106.02 106.02 105.3 105.1 105
04/12/2021 14:24:25 93.52 94.51 98.86 93.2 93.6 94 102.14 104.88 106.02 105.3 105.1 105
04/12/2021 14:24:26 95.25 94.99 98.86 93.2 93.6 94 103.39 104.42 106.02 105.3 105.1 105
04/12/2021 14:24:27 94.84 95.17 98.86 93.2 93.6 94 103.76 104.87 106.02 105.3 105.1 105
04/12/2021 14:24:28 94.28 95.01 98.86 93.2 93.6 94 106.03 105.4 106.02 105.3 105.1 105
04/12/2021 14:24:29 93.51 94.45 98.86 93.2 93.6 94 103.33 105.28 106.02 105.3 105.1 105
04/12/2021 14:24:30 96.49 96.06 98.86 93.3 93.6 94 103.59 105.3 106.02 105.3 105.1 105
04/12/2021 14:24:31 93.69 95.43 98.86 93.3 93.6 94 105.69 105.23 106.02 105.3 105.1 105
04/12/2021 14:24:32 94.61 94.98 98.86 93.3 93.6 94 104.74 105.21 106.02 105.3 105.1 105
04/12/2021 14:24:33 96.46 96.19 98.86 93.3 93.6 94 98.08 105.17 106.02 105.3 105.1 105
04/12/2021 14:24:34 93.67 95.86 98.86 93.3 93.6 94 102.5 103.26 106.02 105.3 105.1 105
04/12/2021 14:24:35 92.52 94.8 98.86 93.3 93.6 94 104.49 104.43 106.02 105.3 105.1 105
04/12/2021 14:24:36 93.87 94.12 98.86 93.3 93.6 94 105 105.24 106.02 105.3 105.1 105
04/12/2021 14:24:37 94.05 94.17 98.86 93.3 93.6 94 104.23 105.3 106.02 105.3 105.1 105
04/12/2021 14:24:38 92.01 93.97 98.86 93.3 93.6 94 104.47 105.16 106.02 105.3 105.1 105
04/12/2021 14:24:39 95.34 95.04 98.86 93.3 93.6 94 104.88 105.47 106.02 105.3 105.1 105
04/12/2021 14:24:40 96.46 96.65 98.86 93.3 93.6 94 105.18 106.05 106.05 105.3 105.1 105
04/12/2021 14:24:41 92.32 95.51 98.86 93.3 93.6 94 104.43 105.44 106.05 105.3 105.1 105
04/12/2021 14:24:42 94.33 94.4 98.86 93.3 93.7 94 104.89 105.51 106.05 105.3 105.1 105
04/12/2021 14:24:43 93.95 94.54 98.86 93.3 93.7 94 105.62 105.62 106.05 105.3 105.1 105
04/12/2021 14:24:44 95.76 95.35 98.86 93.3 93.7 94 106.74 106.26 106.26 105.3 105.2 105
04/12/2021 14:24:45 94.27 95.73 98.86 93.3 93.7 94 99.51 106.38 106.38 105.3 105.2 105
04/12/2021 14:24:46 95.93 95.89 98.86 93.3 93.7 94 103.53 104.19 106.38 105.3 105.2 105
04/12/2021 14:24:47 95.43 95.65 98.86 93.4 93.7 94 105.56 105.1 106.38 105.2 105.2 105
04/12/2021 14:24:48 94.31 95.44 98.86 93.4 93.7 93.9 102.51 105.05 106.38 105.2 105.2 105
04/12/2021 14:24:49 92.94 94.91 98.86 93.3 93.7 93.9 103.51 105.09 106.38 105.2 105.2 105
04/12/2021 14:24:50 96.29 95.79 98.86 93.3 93.7 93.9 105.35 104.83 106.38 105.1 105.2 105
04/12/2021 14:24:51 89.73 95.56 97.87 93.3 93.7 93.9 104.5 104.97 106.38 105.1 105.2 105
04/12/2021 14:24:52 92.74 93.23 96.65 93.3 93.7 93.9 103.57 105.43 106.38 105.1 105.2 105
04/12/2021 14:24:53 93.64 93.7 96.65 93.3 93.7 93.9 105.81 105.57 106.38 105.1 105.2 105
04/12/2021 14:24:54 96.48 95.7 96.65 93.3 93.7 93.9 105.31 105.61 106.38 105.1 105.2 105
04/12/2021 14:24:55 95.55 96.01 96.65 93.4 93.7 93.9 97.49 105.45 106.38 105.1 105.2 105
04/12/2021 14:24:56 96.02 96.2 96.65 93.4 93.7 93.9 100.17 102.2 106.38 105 105.2 105
04/12/2021 14:24:57 93.16 95.9 96.65 93.4 93.7 93.9 98.71 101.11 106.38 105 105.2 105
04/12/2021 14:24:58 95.36 95.47 96.65 93.4 93.7 93.9 105.18 104 106.38 105 105.2 105
04/12/2021 14:24:59 94.22 95.82 96.65 93.4 93.7 93.9 103.85 104.88 106.38 105 105.2 105
04/12/2021 14:25:00 96.63 96.42 96.65 93.4 93.7 93.9 104.8 105 106.38 105 105.2 105
04/12/2021 14:25:01 94.99 96.28 96.65 93.4 93.7 93.9 104.67 105.35 106.38 105 105.2 105
04/12/2021 14:25:02 92.43 95.44 96.65 93.4 93.7 93.9 103.78 105.23 106.38 105 105.2 105
04/12/2021 14:25:03 97.7 97 97 93.4 93.7 93.9 105.89 105.52 106.38 105 105.2 105
04/12/2021 14:25:04 96.76 97.18 97.18 93.5 93.7 93.9 105.11 105.87 106.38 105 105.2 105
04/12/2021 14:25:05 94.68 96.25 97.18 93.5 93.7 93.9 103.73 105.54 106.38 105 105.2 105
04/12/2021 14:25:06 95.53 95.85 97.18 93.5 93.7 93.9 106.16 105.58 106.38 105.1 105.2 105
04/12/2021 14:25:07 95.88 96.14 97.18 93.5 93.7 93.9 103.47 105.58 106.38 105.1 105.2 105
04/12/2021 14:25:08 94.57 95.78 97.18 93.5 93.7 93.9 104.12 105.69 106.38 105.1 105.2 105
04/12/2021 14:25:09 93.28 94.84 97.18 93.5 93.7 93.9 106.34 105.75 106.38 105.1 105.2 105
04/12/2021 14:25:10 93.37 94.17 97.18 93.5 93.7 93.9 104.18 105.6 106.38 105.1 105.2 105
04/12/2021 14:25:11 93.01 93.55 97.18 93.5 93.7 93.9 103.14 105.51 106.38 105.1 105.2 105
04/12/2021 14:25:12 96.34 95.25 97.18 93.5 93.7 93.9 105.76 105.3 106.38 105.1 105.2 105
04/12/2021 14:25:13 91.25 95.16 97.18 93.5 93.7 93.9 104.32 105.05 106.38 105.1 105.2 105
04/12/2021 14:25:14 90.94 92.92 97.18 93.5 93.7 93.9 103.78 105.19 106.38 105 105.2 105
04/12/2021 14:25:15 92.35 92.61 97.18 93.5 93.7 93.9 105.35 105.58 105.87 105 105.2 105
04/12/2021 14:25:16 93.11 92.83 97.18 93.5 93.7 93.9 105 105.54 105.87 105 105.2 105
04/12/2021 14:25:17 93.09 93.16 97.18 93.5 93.7 93.9 105 105.7 105.87 104.9 105.2 105
04/12/2021 14:25:18 94.86 94.61 97.18 93.5 93.7 93.9 105.06 106.08 106.08 104.9 105.2 105
04/12/2021 14:25:19 92.28 94.28 97.18 93.5 93.7 93.9 105.3 105.88 106.08 104.9 105.2 105
04/12/2021 14:25:20 93.25 93.53 97.18 93.5 93.7 93.9 96.53 105.22 106.08 104.9 105.2 105
04/12/2021 14:25:21 92.31 93.5 97.18 93.5 93.7 93.9 102.16 103.21 106.08 104.8 105.2 105
04/12/2021 14:25:22 91.39 92.71 97.18 93.5 93.7 93.9 104.89 104.39 106.08 104.8 105.2 105
04/12/2021 14:25:23 94.48 93.75 97.18 93.5 93.7 93.9 104.02 104.69 106.08 104.8 105.2 105
04/12/2021 14:25:24 92.91 93.83 97.18 93.5 93.7 93.9 104.04 105.15 106.08 104.8 105.2 105
04/12/2021 14:25:25 92.89 93.96 97.18 93.5 93.7 93.9 105.3 104.91 106.08 104.9 105.2 105
04/12/2021 14:25:26 93.89 93.52 97.18 93.5 93.7 93.9 103.49 105.07 106.08 104.8 105.2 105
04/12/2021 14:25:27 93.9 93.81 97.18 93.5 93.7 93.9 104.51 105.56 106.08 104.8 105.2 105
04/12/2021 14:25:28 92.3 93.88 97.18 93.5 93.7 93.9 105.86 105.39 106.08 104.8 105.3 105
04/12/2021 14:25:29 93.62 93.6 97.18 93.5 93.7 93.9 104.22 105.34 106.08 104.8 105.3 105
04/12/2021 14:25:30 93.75 94.19 97.18 93.5 93.7 93.9 106.1 105.81 106.08 104.9 105.3 105
04/12/2021 14:25:31 95.76 95.31 97.18 93.5 93.7 93.9 104.85 105.95 106.08 104.9 105.3 105
04/12/2021 14:25:32 94.36 95.48 97.18 93.5 93.7 93.9 96.32 104.88 106.08 104.9 105.3 105
04/12/2021 14:25:33 93.09 94.83 97.18 93.5 93.7 93.9 101.45 102.33 106.08 104.9 105.3 105
04/12/2021 14:25:34 92.05 93.39 96.25 93.5 93.7 93.9 97.61 101.26 106.08 104.9 105.3 105
04/12/2021 14:25:35 97.38 96.42 96.42 93.5 93.7 93.9 102.78 102.54 106.08 104.9 105.3 105
04/12/2021 14:25:36 94.62 96.25 96.42 93.5 93.7 93.9 105.4 104.67 106.08 104.9 105.3 105
04/12/2021 14:25:37 97.43 97.46 97.46 93.5 93.8 93.9 104.68 105.35 106.08 104.9 105.3 105
04/12/2021 14:25:38 96.66 97.12 97.46 93.6 93.7 93.9 104.34 105.02 106.08 104.9 105.3 105
04/12/2021 14:25:39 93.09 96.35 97.46 93.6 93.7 93.9 105.1 105.51 106.08 104.9 105.3 105
04/12/2021 14:25:40 93.39 94.65 97.46 93.6 93.7 93.9 104.27 105.38 106.08 104.9 105.3 105
04/12/2021 14:25:41 97.34 96.8 97.46 93.6 93.8 93.9 105.09 105.19 106.08 104.9 105.3 105
04/12/2021 14:25:42 95.37 96.66 97.46 93.6 93.8 93.9 104.93 105.76 106.08 104.9 105.3 105
04/12/2021 14:25:43 96.17 96.25 97.46 93.6 93.8 93.9 102.35 105.51 106.08 104.9 105.3 105
04/12/2021 14:25:44 98.53 98.12 98.12 93.7 93.8 93.9 102.19 103.1 106.08 104.9 105.3 105
04/12/2021 14:25:45 95.78 97.72 98.12 93.7 93.8 93.9 104.89 104.86 106.08 104.9 105.3 105
04/12/2021 14:25:46 95.68 96.68 98.12 93.7 93.8 93.9 105.01 105.57 106.08 104.9 105.3 105
04/12/2021 14:25:47 93.65 96.47 98.12 93.7 93.8 93.9 105.87 105.53 106.08 104.9 105.3 105
04/12/2021 14:25:48 94.21 94.94 98.12 93.7 93.8 93.9 102.78 105.49 105.95 104.9 105.3 105
04/12/2021 14:25:49 92.69 94.48 98.12 93.7 93.8 93.9 103.41 105.24 105.95 104.9 105.3 105
04/12/2021 14:25:50 93.45 94 98.12 93.8 93.8 93.9 106.01 105.43 105.95 105 105.3 105
04/12/2021 14:25:51 92.93 93.61 98.12 93.8 93.8 93.9 104.45 105.19 105.95 105 105.3 105
04/12/2021 14:25:52 92.88 93.5 98.12 93.8 93.8 93.9 103.35 105.51 105.95 105 105.3 105
04/12/2021 14:25:53 95.44 94.67 98.12 93.8 93.8 94 106.39 105.69 105.95 105 105.3 105
04/12/2021 14:25:54 94.34 94.82 98.12 93.8 93.8 94 106.14 106.04 106.04 105 105.3 105
04/12/2021 14:25:55 94.76 95.19 98.12 93.8 93.8 94 102.25 106.19 106.19 105 105.3 105
04/12/2021 14:25:56 92.62 94.76 98.12 93.8 93.7 94 102.16 103.76 106.19 105 105.3 105
04/12/2021 14:25:57 93.2 93.88 98.12 93.8 93.8 94 104.07 104.26 106.19 105 105.3 105
04/12/2021 14:25:58 95.33 95.08 98.12 93.8 93.8 94 104.72 104.78 106.19 105 105.3 105
04/12/2021 14:25:59 93.42 94.77 98.12 93.8 93.8 94 103.63 104.94 106.19 105 105.3 105
04/12/2021 14:26:00 90.37 94.1 98.12 93.8 93.8 94 104.06 104.76 106.19 105 105.3 105
04/12/2021 14:26:01 95.69 94.93 98.12 93.8 93.8 94 104.87 105.2 106.19 105 105.3 105
04/12/2021 14:26:02 95.47 96.01 98.12 93.9 93.8 94 104.79 105.81 106.19 105 105.3 105
04/12/2021 14:26:03 103.48 103 103 94 93.8 94 106.73 106.7 106.7 105 105.3 105
04/12/2021 14:26:04 94.31 101.56 103 94 93.8 94 104.56 106.35 106.7 105 105.3 105
04/12/2021 14:26:05 95.75 98.38 103 94 93.8 94 101.53 105.52 106.7 105 105.3 105
04/12/2021 14:26:06 94.17 97.1 103 94 93.8 94 97.29 102.88 106.7 105 105.3 105
04/12/2021 14:26:07 95.61 96.27 103 94 93.8 94 97.84 100.3 106.7 105 105.3 105
04/12/2021 14:26:08 92.44 95.29 103 94 93.8 94 102.54 102.71 106.7 105 105.3 105
04/12/2021 14:26:09 91.24 93.65 103 94 93.8 94 106.86 105.67 106.7 105.1 105.3 105
04/12/2021 14:26:10 94.51 93.87 103 94 93.8 94 104.38 105.5 106.7 105.1 105.3 105
04/12/2021 14:26:11 93.45 93.79 103 94 93.8 94 102.59 105.32 106.7 105.1 105.3 105
04/12/2021 14:26:12 97.37 96.57 103 94.1 93.8 94 105.73 105.36 106.7 105.1 105.3 105
04/12/2021 14:26:13 93.08 96.18 103 94.1 93.8 94 103.65 104.92 106.7 105.1 105.3 105
04/12/2021 14:26:14 92.73 94.56 103 94.1 93.8 94 103.76 105.07 106.7 105.1 105.3 105
04/12/2021 14:26:15 93.49 93.85 103 94.1 93.8 94 104.34 104.75 106.7 105.1 105.3 105
04/12/2021 14:26:16 94.85 94.77 103 94.1 93.8 94 104.46 104.92 106.7 105.1 105.3 105
04/12/2021 14:26:17 94.16 94.57 103 94.1 93.8 94 106.39 105.92 106.7 105.1 105.3 105
04/12/2021 14:26:18 95.55 95.39 103 94.1 93.8 94 104.46 105.94 106.7 105.1 105.3 105
04/12/2021 14:26:19 95.97 95.89 103 94.1 93.8 94 97.62 104.81 106.7 105.1 105.3 105
04/12/2021 14:26:20 92.72 95.79 103 94.1 93.8 94 104.67 104.02 106.7 105.2 105.3 105
04/12/2021 14:26:21 95.88 95.64 103 94.1 93.8 94 103.48 104.45 106.7 105.2 105.3 105
04/12/2021 14:26:22 97.05 96.7 103 94.1 93.8 94 104.47 104.48 106.7 105.2 105.3 105
04/12/2021 14:26:23 93.3 96.58 103 94.1 93.8 94 103.88 104.95 106.7 105.2 105.3 105
04/12/2021 14:26:24 96.05 95.83 103 94.2 93.8 94 103.78 104.86 106.7 105.1 105.3 105
04/12/2021 14:26:25 96.44 97.16 103 94.2 93.8 94 106.34 105.66 106.7 105.1 105.3 105
04/12/2021 14:26:26 97.74 98.23 103 94.2 93.8 94 103.78 105.75 106.7 105.1 105.3 105
04/12/2021 14:26:27 93.79 96.74 103 94.2 93.8 94 103.4 105.24 106.7 105.1 105.3 105
04/12/2021 14:26:28 95.09 95.47 103 94.2 93.8 94 105.75 105.06 106.7 105.1 105.3 105
04/12/2021 14:26:29 96.96 96.96 103 94.2 93.8 94 103.37 104.93 106.7 105.1 105.3 105
04/12/2021 14:26:30 94.77 96.29 103 94.2 93.8 94 99.59 104.68 106.7 105.1 105.3 105
04/12/2021 14:26:31 93.41 95.25 103 94.2 93.8 94 101.61 102.41 106.7 105.1 105.3 105
04/12/2021 14:26:32 90.77 94.21 103 94.2 93.8 94 104.21 104.09 106.7 105.1 105.3 105
04/12/2021 14:26:33 92.38 93.31 101.56 94.2 93.8 94 103.17 104.87 106.35 105.1 105.3 105
04/12/2021 14:26:34 91.43 92.76 98.38 94.2 93.8 94 105.6 105.36 105.94 105.1 105.3 105
04/12/2021 14:26:35 91.9 92.06 98.23 94.2 93.8 94 104.04 104.87 105.94 105.1 105.3 105
04/12/2021 14:26:36 92.02 92.61 98.23 94.2 93.8 94 104.59 105.08 105.94 105.1 105.3 105
04/12/2021 14:26:37 94.27 93.82 98.23 94.2 93.8 94 104.33 105.34 105.94 105.1 105.3 105
04/12/2021 14:26:38 96.92 96.02 98.23 94.2 93.8 94 104.83 105.2 105.94 105.1 105.3 105
04/12/2021 14:26:39 94.5 96.15 98.23 94.2 93.8 94 105.28 105.52 105.94 105 105.3 105
04/12/2021 14:26:40 94.85 95.52 98.23 94.2 93.8 94 105.62 105.9 105.94 105 105.3 105
04/12/2021 14:26:41 94.48 95.13 98.23 94.2 93.8 94 106.93 106.62 106.62 105 105.3 105
04/12/2021 14:26:42 94.45 94.95 98.23 94.2 93.8 94 100.91 106.72 106.72 105 105.3 105
04/12/2021 14:26:43 94.69 95.04 98.23 94.2 93.8 94 102.34 104.07 106.72 105 105.3 105
04/12/2021 14:26:44 88.28 94.75 98.23 94.2 93.8 94 105.21 104.93 106.72 105 105.3 105
04/12/2021 14:26:45 90.13 91.8 98.23 94.2 93.8 94 99.17 104.23 106.72 105 105.3 105
04/12/2021 14:26:46 91.09 91.47 98.23 94.2 93.8 94 96.81 101.74 106.72 105 105.3 105
04/12/2021 14:26:47 92.64 92.5 98.23 94.2 93.8 94 95.37 99.35 106.72 105 105.3 105
04/12/2021 14:26:48 82.81 91.88 98.23 94.2 93.8 94 87.02 97.13 106.72 105 105.3 105
04/12/2021 14:26:49 78.78 88.33 98.23 94.2 93.8 94 89.17 93.43 106.72 105 105.3 105
04/12/2021 14:26:50 86.64 86.54 98.23 94.2 93.8 94 93.24 92.8 106.72 104.9 105.3 105
04/12/2021 14:26:51 87.3 87.18 98.23 94.2 93.8 94 95.49 94.73 106.72 104.9 105.3 105
04/12/2021 14:26:52 86.58 87.38 98.23 94.2 93.8 94 93 94.7 106.72 104.9 105.3 105
04/12/2021 14:26:53 88.27 88.11 98.23 94.2 93.8 94 95.88 95.54 106.72 104.9 105.3 105
04/12/2021 14:26:54 87.52 88.17 98.23 94.2 93.8 94 95.19 95.48 106.72 104.9 105.3 105
04/12/2021 14:26:55 87.43 87.76 98.23 94.2 93.8 94 93.2 95.14 106.72 104.9 105.3 105
04/12/2021 14:26:56 87.27 87.9 96.96 94.2 93.7 94 93.98 94.36 106.72 104.9 105.3 105
04/12/2021 14:26:57 89.97 89.25 96.96 94.2 93.7 94 95.79 95.51 106.72 104.9 105.3 105
04/12/2021 14:26:58 92.67 91.81 96.96 94.2 93.7 94 94.77 95.61 106.72 104.9 105.3 105
04/12/2021 14:26:59 87.62 91.41 96.29 94.2 93.7 94 91.71 94.64 106.72 104.9 105.3 105
04/12/2021 14:27:00 84.85 89.41 96.15 94.1 93.7 94 90.15 93 106.72 104.9 105.3 105
04/12/2021 14:27:01 88.77 88.87 96.15 94.1 93.7 94 92.42 92.34 106.72 104.9 105.3 105
04/12/2021 14:27:02 89.36 89.43 96.15 94.1 93.7 94 93.29 93.18 106.72 104.9 105.3 105
04/12/2021 14:27:03 86.43 88.87 96.15 94.1 93.7 94 91.79 93.08 106.72 104.9 105.3 105
04/12/2021 14:27:04 90.2 89.66 96.15 94.1 93.7 94 92.19 93.02 106.72 104.9 105.3 105
04/12/2021 14:27:05 83.34 89 96.15 94.1 93.7 94 85.72 91.71 106.72 104.9 105.3 105
04/12/2021 14:27:06 80.74 86.11 96.15 94.1 93.7 94 84.31 88.95 106.72 104.8 105.3 105
04/12/2021 14:27:07 83.03 83.94 96.15 94.1 93.7 94 84.36 86.48 106.72 104.8 105.3 105
04/12/2021 14:27:08 78.04 83.36 96.15 94.1 93.7 94 80.2 85.36 106.72 104.8 105.3 105
04/12/2021 14:27:09 75.52 80.5 95.52 94.1 93.7 94 77.31 82.61 106.72 104.8 105.3 105
04/12/2021 14:27:10 88.1 87.65 95.13 94.1 93.7 94 87.46 87.06 106.72 104.8 105.3 105
04/12/2021 14:27:11 83.06 87.68 95.04 94.1 93.7 94 84.66 87.13 106.72 104.8 105.3 105
04/12/2021 14:27:12 77.65 85.31 95.04 94.1 93.7 94 79.73 85.63 104.93 104.8 105.3 105
04/12/2021 14:27:13 83.11 83.85 94.75 94.1 93.7 94 83.76 84.38 104.93 104.8 105.3 105
04/12/2021 14:27:14 75.15 82 92.5 94.1 93.7 93.9 78.85 82.84 104.23 104.8 105.3 105
04/12/2021 14:27:15 80.2 81.05 92.5 94.1 93.7 93.9 82.12 82.4 101.74 104.8 105.3 105
04/12/2021 14:27:16 75.33 79.27 92.5 94.1 93.7 93.9 78.62 81.34 99.35 104.8 105.3 105
04/12/2021 14:27:17 79.2 79.24 91.88 94 93.7 93.9 81.37 81.42 97.13 104.8 105.3 105
04/12/2021 14:27:18 71.84 79.25 91.81 94 93.7 93.9 75 81.42 95.61 104.8 105.3 105
04/12/2021 14:27:19 76.03 77.1 91.81 94 93.7 93.9 78.7 79.38 95.61 104.8 105.3 105
04/12/2021 14:27:20 69.3 75.76 91.81 94 93.7 93.9 74.23 78.47 95.61 104.8 105.3 105
04/12/2021 14:27:21 73.48 73.75 91.81 94 93.6 93.9 76.5 76.74 95.61 104.7 105.3 105
04/12/2021 14:27:22 81.79 80.59 91.81 94 93.6 93.9 83.75 82.43 95.61 104.7 105.2 105
04/12/2021 14:27:23 81.6 81.56 91.81 94 93.6 93.9 83.26 83.15 95.61 104.7 105.2 105
04/12/2021 14:27:24 79.5 82.12 91.81 94 93.6 93.9 82.38 83.98 95.61 104.7 105.2 105
04/12/2021 14:27:25 71.75 79.84 91.81 93.9 93.6 93.9 77.22 82.16 95.61 104.7 105.2 105
04/12/2021 14:27:26 67.01 76.53 91.81 93.9 93.6 93.9 74.44 79.68 95.61 104.7 105.2 105
04/12/2021 14:27:27 64.41 72.95 91.81 93.9 93.6 93.9 72.21 77.05 95.61 104.6 105.2 105
04/12/2021 14:27:28 66.64 69.62 91.41 93.9 93.6 93.9 73.26 74.7 94.64 104.6 105.2 105
04/12/2021 14:27:29 69.35 69.6 89.66 93.9 93.6 93.9 74.45 74.93 93.18 104.6 105.2 105
04/12/2021 14:27:30 66.43 68.62 89.66 93.9 93.6 93.9 73.05 73.98 93.18 104.6 105.2 105
04/12/2021 14:27:31 67.15 67.54 89.66 93.9 93.6 93.9 73.43 73.51 93.18 104.6 105.2 105
04/12/2021 14:27:32 77.03 75.6 89.66 93.9 93.6 93.9 83.2 81.65 93.08 104.6 105.2 105
04/12/2021 14:27:33 91.67 90.2 90.2 93.9 93.6 93.9 96.22 94.85 94.85 104.6 105.2 105
04/12/2021 14:27:34 91.9 91.72 91.72 93.9 93.6 93.9 104.9 103.25 103.25 104.5 105.2 105
04/12/2021 14:27:35 92.2 92.45 92.45 93.9 93.6 93.9 104.45 104.85 104.85 104.5 105.2 105
04/12/2021 14:27:36 89.42 91.82 92.45 93.9 93.6 93.9 105.19 105.17 105.17 104.5 105.2 105
04/12/2021 14:27:37 97.38 96.79 96.79 93.9 93.6 93.9 105.06 105.61 105.61 104.5 105.2 105
04/12/2021 14:27:38 96.68 97.55 97.55 93.9 93.6 93.9 104.91 106.06 106.06 104.5 105.2 105
04/12/2021 14:27:39 98.23 98.15 98.15 93.9 93.6 93.9 105.83 105.6 106.06 104.5 105.2 105
04/12/2021 14:27:40 95.71 97.33 98.15 93.9 93.6 93.9 103.49 105.79 106.06 104.5 105.2 105
04/12/2021 14:27:41 97.67 97.45 98.15 94 93.6 93.9 104.7 105.48 106.06 104.5 105.2 105
04/12/2021 14:27:42 96.07 97.69 98.15 94 93.6 93.9 106.18 105.69 106.06 104.5 105.2 105
04/12/2021 14:27:43 95.6 96.66 98.15 94 93.6 93.9 103.24 105.67 106.06 104.5 105.2 105
04/12/2021 14:27:44 94.45 95.93 98.15 94 93.6 93.9 103.15 105.11 106.06 104.5 105.2 105
04/12/2021 14:27:45 92.58 95.08 98.15 94 93.6 93.9 105.74 105.24 106.06 104.5 105.2 105
04/12/2021 14:27:46 93.48 93.62 98.15 94 93.6 93.9 103.85 105.01 106.06 104.5 105.2 105
04/12/2021 14:27:47 95.68 95.09 98.15 94 93.6 93.9 103.34 105.19 106.06 104.5 105.2 105
04/12/2021 14:27:48 98.3 97.72 98.15 94 93.6 93.9 106.24 105.84 106.06 104.5 105.2 105
04/12/2021 14:27:49 94.86 97.54 98.15 94 93.6 93.9 104.81 105.56 106.06 104.5 105.2 105
04/12/2021 14:27:50 94.8 96.08 98.15 94.1 93.6 93.9 104 105.8 106.06 104.4 105.2 105
04/12/2021 14:27:51 93.71 95.18 98.15 94.1 93.6 93.9 105.46 105.74 106.06 104.4 105.2 105
04/12/2021 14:27:52 96.63 96.38 98.15 94.1 93.6 93.9 105.28 105.7 106.06 104.3 105.2 105
04/12/2021 14:27:53 92.65 95.66 98.15 94.1 93.6 93.9 104.81 105.84 106.06 104.2 105.2 105
04/12/2021 14:27:54 91.14 94.11 98.15 94.1 93.6 93.9 104.68 105.81 106.06 104.2 105.2 105
04/12/2021 14:27:55 93.28 93.57 98.15 94.1 93.6 93.9 105.01 105.59 106.06 104.2 105.2 105
04/12/2021 14:27:56 93.6 93.38 98.15 94.1 93.6 93.9 105.1 105.78 106.06 104.1 105.2 105
04/12/2021 14:27:57 93.29 93.41 98.15 94.1 93.6 93.9 105.09 105.97 106.06 104.1 105.2 105
04/12/2021 14:27:58 93.89 94.1 98.15 94 93.6 93.9 105.48 105.68 106.06 104.1 105.2 105
04/12/2021 14:27:59 93.28 93.85 98.15 94 93.6 93.9 104.27 105.89 106.06 104 105.2 105
04/12/2021 14:28:00 96.1 95.75 98.15 94.1 93.7 93.9 104.89 105.83 106.06 103.9 105.2 105
04/12/2021 14:28:01 93.79 95.26 98.15 94.1 93.7 93.9 105.99 105.57 106.06 103.9 105.3 105
04/12/2021 14:28:02 94.27 94.79 98.15 94.1 93.7 93.9 103.7 105.74 106.06 103.9 105.3 105
04/12/2021 14:28:03 97.77 97.47 98.15 94.1 93.7 93.9 104.9 105.98 106.06 103.8 105.3 105
04/12/2021 14:28:04 91.85 96.63 98.15 94.1 93.7 93.9 106.14 105.65 106.06 103.8 105.3 105
04/12/2021 14:28:05 91.78 94.24 98.15 94.1 93.7 93.9 103.51 105.6 106.06 103.8 105.3 105
04/12/2021 14:28:06 92.08 93.07 98.15 94 93.7 93.9 104 105.72 106.06 103.7 105.3 105
04/12/2021 14:28:07 91.27 92.55 98.15 94 93.7 93.9 105.95 105.54 106.06 103.7 105.3 105
04/12/2021 14:28:08 93.84 93.82 98.15 94 93.7 93.9 104.75 105.25 105.98 103.6 105.3 105
04/12/2021 14:28:09 93.84 93.67 97.72 94 93.7 93.9 102.49 105.64 105.98 103.6 105.3 105
04/12/2021 14:28:10 95.85 95.27 97.72 94 93.7 93.9 96.19 103.36 105.98 103.5 105.3 105
04/12/2021 14:28:11 93.92 94.98 97.72 94 93.7 93.9 95.46 100.26 105.98 103.4 105.3 105
04/12/2021 14:28:12 96.24 95.88 97.72 94 93.7 93.9 103.05 102.89 105.98 103.4 105.3 105
04/12/2021 14:28:13 93.79 95.32 97.72 94 93.7 93.9 104.3 104.14 105.98 103.3 105.3 105
04/12/2021 14:28:14 93.1 94.45 97.72 94 93.7 93.9 103.17 105.1 105.98 103.2 105.3 105
04/12/2021 14:28:15 92.56 93.55 97.72 94 93.7 93.9 105.13 104.7 105.98 103.2 105.3 105
04/12/2021 14:28:16 92.04 92.96 97.72 94 93.7 93.9 103.46 104.82 105.98 103.2 105.3 105
04/12/2021 14:28:17 91.57 92.49 97.72 94 93.7 93.9 104.68 104.92 105.98 103.1 105.3 105
04/12/2021 14:28:18 92.08 92.09 97.54 94 93.7 93.9 105.45 105.55 105.98 103.1 105.3 105
04/12/2021 14:28:19 92.34 92.36 97.47 93.9 93.7 93.9 105.13 105.9 105.98 103.1 105.3 105
04/12/2021 14:28:20 93.04 92.87 97.47 93.9 93.7 93.9 106.46 106 106 103.1 105.3 105
04/12/2021 14:28:21 95.36 94.82 97.47 94 93.7 93.9 103.5 106.19 106.19 103.1 105.3 105
04/12/2021 14:28:22 94.31 95.27 97.47 94 93.7 93.9 104.15 105.58 106.19 103.1 105.3 105
04/12/2021 14:28:23 93.08 94.22 97.47 94 93.7 93.9 105.62 105.18 106.19 103.1 105.3 105
04/12/2021 14:28:24 95.27 95.14 97.47 94 93.7 93.9 103.23 105.23 106.19 103.2 105.3 105
04/12/2021 14:28:25 92.92 94.52 97.47 94 93.7 93.9 105.78 105.82 106.19 103.2 105.3 105
04/12/2021 14:28:26 92.65 93.76 97.47 94 93.7 93.9 102.94 105.3 106.19 103.2 105.3 105
04/12/2021 14:28:27 92.56 92.96 97.47 94 93.7 93.9 103.69 104.45 106.19 103.2 105.3 105
04/12/2021 14:28:28 90.99 92.74 97.47 94 93.7 93.9 102.25 104.8 106.19 103.2 105.3 105
04/12/2021 14:28:29 93.35 92.93 97.47 94 93.7 93.9 106.57 105.61 106.19 103.2 105.3 105
04/12/2021 14:28:30 91.86 92.85 97.47 94 93.7 93.9 104.99 105.48 106.19 103.3 105.3 105
04/12/2021 14:28:31 91.65 92.29 97.47 94.1 93.7 93.9 106.14 106.42 106.42 103.3 105.3 105
04/12/2021 14:28:32 91.83 92.05 97.47 94.1 93.7 93.9 105.79 106.34 106.42 103.3 105.3 105.1
04/12/2021 14:28:33 94.66 94.05 96.63 94.1 93.7 93.9 106.05 106.31 106.42 103.3 105.3 105.1
04/12/2021 14:28:34 95.09 94.87 95.88 94.1 93.7 93.9 105.91 106.26 106.42 103.3 105.3 105.1
04/12/2021 14:28:35 92.48 94.68 95.88 94.1 93.7 93.9 104.87 106.26 106.42 103.4 105.3 105.1
04/12/2021 14:28:36 94.16 94.03 95.88 94 93.6 93.9 104.77 105.57 106.42 103.3 105.3 105.1
04/12/2021 14:28:37 92.15 94.29 95.88 94 93.6 93.9 106.64 106.5 106.5 103.4 105.3 105.1
04/12/2021 14:28:38 92.95 93.09 95.88 94 93.6 93.9 103.99 106.32 106.5 103.4 105.3 105.1
04/12/2021 14:28:39 92.95 93.01 95.88 94 93.6 93.9 104.99 105.49 106.5 103.4 105.3 105.1
04/12/2021 14:28:40 96.74 96.28 96.28 94 93.6 93.9 105.53 105.64 106.5 103.4 105.3 105.1
04/12/2021 14:28:41 97.09 97.42 97.42 94 93.7 93.9 108.5 108.09 108.09 103.4 105.3 105.1
04/12/2021 14:28:42 98.62 98.35 98.35 94 93.7 93.9 109.43 109.16 109.16 103.4 105.3 105.1
04/12/2021 14:28:43 95.86 98.24 98.35 94 93.7 93.9 104.04 108.9 109.16 103.4 105.3 105.1
04/12/2021 14:28:44 91.1 96.94 98.35 94 93.7 93.9 101.48 106.31 109.16 103.4 105.3 105.1
04/12/2021 14:28:45 92.49 94.27 98.35 94 93.7 93.9 105.9 105.31 109.16 103.4 105.3 105.1
04/12/2021 14:28:46 92.15 93.29 98.35 94 93.7 93.9 103.61 105.29 109.16 103.4 105.3 105.1
04/12/2021 14:28:47 92.91 92.94 98.35 94 93.7 93.9 103.94 105.59 109.16 103.4 105.3 105.1
04/12/2021 14:28:48 91.93 93.08 98.35 94 93.7 93.9 105.64 105.1 109.16 103.5 105.3 105.1
04/12/2021 14:28:49 92.01 92.48 98.35 94 93.7 93.9 104.07 104.89 109.16 103.5 105.3 105.1
04/12/2021 14:28:50 94.1 93.61 98.35 93.9 93.7 93.9 103.91 105.12 109.16 103.5 105.3 105.1
04/12/2021 14:28:51 90.56 93.65 98.35 93.9 93.7 93.9 104.93 105.07 109.16 103.5 105.4 105.1
04/12/2021 14:28:52 90.7 91.75 98.35 93.9 93.7 93.9 103.41 104.53 109.16 103.5 105.4 105.1
04/12/2021 14:28:53 92.31 92.08 98.35 93.9 93.7 93.9 103.45 104.38 109.16 103.5 105.4 105.1
04/12/2021 14:28:54 91.7 92.06 98.35 93.8 93.7 93.9 105.68 105.44 109.16 103.5 105.4 105.1
04/12/2021 14:28:55 93.63 93.18 98.35 93.8 93.7 93.9 104.8 106.11 109.16 103.6 105.4 105.1
04/12/2021 14:28:56 92.25 93.01 98.35 93.8 93.7 93.9 105.01 105.5 109.16 103.6 105.4 105.1
04/12/2021 14:28:57 90.97 92.62 98.35 93.8 93.7 93.9 104.17 105.39 109.16 103.6 105.4 105.1
04/12/2021 14:28:58 91.35 91.89 98.35 93.8 93.7 93.9 104.83 105.22 109.16 103.6 105.4 105.1
04/12/2021 14:28:59 92.24 92.37 98.35 93.8 93.7 93.9 105.2 105.56 109.16 103.6 105.4 105.1
04/12/2021 14:29:00 91.42 91.97 98.35 93.8 93.7 93.9 104.21 105.38 109.16 103.6 105.4 105.1
04/12/2021 14:29:01 91.66 91.83 98.35 93.8 93.7 93.9 105.44 105.18 109.16 103.6 105.4 105.1
04/12/2021 14:29:02 92.89 92.59 98.35 93.8 93.7 93.9 104.64 105.81 109.16 103.6 105.4 105.1
04/12/2021 14:29:03 91.11 92.41 98.35 93.8 93.7 93.9 103.83 105.39 109.16 103.6 105.4 105.1
04/12/2021 14:29:04 92.13 92.02 98.35 93.8 93.7 93.9 105.71 105.22 109.16 103.6 105.4 105.1
04/12/2021 14:29:05 92.97 92.85 98.35 93.8 93.7 93.9 110.07 108.86 109.16 103.7 105.4 105.1
04/12/2021 14:29:06 92.08 92.71 98.35 93.8 93.7 93.9 109.62 109.64 109.64 103.7 105.4 105.1
04/12/2021 14:29:07 92.3 92.48 98.35 93.8 93.7 93.9 106.01 109.31 109.64 103.7 105.4 105.1
04/12/2021 14:29:08 95.2 94.53 98.35 93.8 93.7 93.9 95.79 107.56 109.64 103.7 105.4 105.1
04/12/2021 14:29:09 95.3 95.67 98.35 93.8 93.7 93.9 95.8 103.77 109.64 103.7 105.4 105.1
04/12/2021 14:29:10 94.55 94.79 98.35 93.8 93.7 93.9 95.22 100.47 109.64 103.7 105.4 105.1
04/12/2021 14:29:11 93.9 95.01 98.35 93.8 93.7 93.9 94.39 97.98 109.64 103.7 105.4 105.1
04/12/2021 14:29:12 91.2 94.1 98.24 93.8 93.7 93.9 94.26 96.07 109.64 103.7 105.4 105.1
04/12/2021 14:29:13 91.71 92.53 96.94 93.8 93.7 93.9 102.35 101.67 109.64 103.7 105.4 105.1
04/12/2021 14:29:14 92.41 92.48 95.67 93.8 93.7 93.9 104.69 104.12 109.64 103.7 105.4 105.1
04/12/2021 14:29:15 91.39 92.22 95.67 93.8 93.7 93.9 104.1 104.46 109.64 103.7 105.4 105.1
04/12/2021 14:29:16 92.13 92.21 95.67 93.8 93.7 93.9 105.15 105.6 109.64 103.7 105.4 105.1
04/12/2021 14:29:17 91.62 92.06 95.67 93.8 93.7 93.9 105.42 105.62 109.64 103.7 105.4 105.1
04/12/2021 14:29:18 92.45 92.38 95.67 93.8 93.7 93.9 105.56 106.48 109.64 103.8 105.4 105.1
04/12/2021 14:29:19 93.9 93.48 95.67 93.8 93.7 93.9 103.78 105.42 109.64 103.8 105.4 105.1
04/12/2021 14:29:20 93.66 93.96 95.67 93.8 93.7 93.9 104.4 105.11 109.64 103.8 105.4 105.1
04/12/2021 14:29:21 92.04 93.69 95.67 93.8 93.7 93.9 104.66 105.41 109.64 103.8 105.4 105.1
04/12/2021 14:29:22 94.63 94.24 95.67 93.8 93.7 93.9 104.64 105.56 109.64 103.8 105.4 105.1
04/12/2021 14:29:23 94.39 94.7 95.67 93.8 93.7 93.9 105.1 105.26 109.64 103.8 105.4 105.1
04/12/2021 14:29:24 93.28 94.2 95.67 93.8 93.7 93.9 103.68 105.07 109.64 103.8 105.4 105.1
04/12/2021 14:29:25 92.38 93.69 95.67 93.8 93.7 93.9 104.44 105.34 109.64 103.8 105.4 105.1
04/12/2021 14:29:26 92.59 93.52 95.67 93.8 93.7 93.9 105.47 105.06 109.64 103.8 105.4 105.1
04/12/2021 14:29:27 93.49 93.41 95.67 93.7 93.7 93.9 103.42 105.06 109.64 103.8 105.4 105.1
04/12/2021 14:29:28 92.55 92.94 95.67 93.7 93.7 93.9 103.15 104.94 109.64 103.8 105.4 105.1
04/12/2021 14:29:29 92.74 93.15 95.67 93.7 93.7 93.9 105.47 104.86 109.64 103.8 105.4 105.1
04/12/2021 14:29:30 93.08 92.96 95.67 93.7 93.7 93.9 104.17 105.51 109.64 103.8 105.4 105.1
04/12/2021 14:29:31 94.26 94.17 95.67 93.7 93.7 93.9 108.24 107.89 109.64 103.8 105.4 105.1
04/12/2021 14:29:32 93.75 94.38 95.67 93.7 93.7 93.9 104.66 108.48 109.64 103.8 105.4 105.1
04/12/2021 14:29:33 91.99 93.91 95.67 93.7 93.7 93.9 96.93 105.8 109.64 103.8 105.4 105.1
04/12/2021 14:29:34 94.87 94.31 95.67 93.7 93.7 93.9 95.72 102.28 109.64 103.8 105.4 105.1
04/12/2021 14:29:35 92.32 94.19 95.67 93.7 93.7 93.9 94.74 99.37 109.64 103.8 105.4 105.1
04/12/2021 14:29:36 93.23 93.53 95.67 93.7 93.7 93.9 102.96 102.25 109.31 103.8 105.4 105.1
04/12/2021 14:29:37 96.62 96.14 96.14 93.7 93.7 93.9 108.72 108.05 108.48 103.8 105.4 105.1
04/12/2021 14:29:38 94.65 96.16 96.16 93.7 93.7 93.9 101.97 108.05 108.48 103.8 105.4 105.1
04/12/2021 14:29:39 92.82 95.11 96.16 93.7 93.7 93.9 95.2 105.35 108.48 103.8 105.4 105.1
04/12/2021 14:29:40 93.42 94.42 96.16 93.7 93.7 93.9 96.05 101.76 108.48 103.8 105.4 105.1
04/12/2021 14:29:41 93.06 93.45 96.16 93.7 93.7 93.9 104.13 103.57 108.48 103.8 105.4 105.1
04/12/2021 14:29:42 93.63 93.64 96.16 93.7 93.7 93.9 99.7 103.74 108.48 103.8 105.4 105.1
04/12/2021 14:29:43 94.95 94.63 96.16 93.7 93.7 93.9 104.55 104.01 108.48 103.8 105.4 105.1
04/12/2021 14:29:44 93.2 94.81 96.16 93.7 93.7 93.9 104.23 105.07 108.48 103.8 105.4 105.1
04/12/2021 14:29:45 94.5 94.24 96.16 93.7 93.7 93.9 105.73 105.22 108.48 103.8 105.4 105.1
04/12/2021 14:29:46 96.25 95.62 96.16 93.7 93.7 93.9 103.38 105.36 108.48 103.8 105.4 105.1
04/12/2021 14:29:47 93.11 95.5 96.16 93.7 93.7 93.9 104.53 105.25 108.48 103.8 105.3 105.1
04/12/2021 14:29:48 94.53 94.92 96.16 93.7 93.7 93.9 106.37 105.86 108.48 103.8 105.3 105.1
04/12/2021 14:29:49 94.05 94.32 96.16 93.7 93.7 93.9 104.23 105.82 108.48 103.8 105.3 105.1
04/12/2021 14:29:50 94.46 94.58 96.16 93.7 93.7 93.9 103.37 105.63 108.48 103.8 105.3 105.1
04/12/2021 14:29:51 93.38 94.48 96.16 93.7 93.7 93.9 105.98 105.36 108.48 103.8 105.3 105.1
04/12/2021 14:29:52 93.69 94.03 96.16 93.7 93.7 93.9 104.27 105.09 108.48 103.8 105.3 105.1
04/12/2021 14:29:53 94.51 94.42 96.16 93.7 93.7 93.9 104.56 105.48 108.48 103.8 105.3 105.1
04/12/2021 14:29:54 96.05 95.83 96.16 93.7 93.7 93.9 106.29 106.07 108.48 103.8 105.3 105.1
04/12/2021 14:29:55 95.62 97 97 93.7 93.7 93.9 106.56 106.55 108.48 103.8 105.3 105.1
04/12/2021 14:29:56 96.36 96.46 97 93.7 93.7 93.9 104.93 106.56 108.48 103.8 105.3 105.1
04/12/2021 14:29:57 95.58 96.47 97 93.7 93.7 93.9 105.94 106.37 108.48 103.8 105.3 105.1
04/12/2021 14:29:58 93.08 96.03 97 93.7 93.7 93.9 104.76 105.93 108.48 103.8 105.2 105.1
04/12/2021 14:29:59 94.17 94.57 97 93.7 93.7 93.9 106.41 106.33 108.48 103.8 105.2 105.1
04/12/2021 14:30:00 96.62 95.85 97 93.7 93.7 93.9 105.04 106.28 108.48 103.8 105.2 105.1
04/12/2021 14:30:01 93.54 95.8 97 93.7 93.7 93.9 105.17 105.9 108.48 103.9 105.2 105.1
04/12/2021 14:30:02 93.88 94.49 97 93.7 93.7 93.9 104.73 105.95 108.05 103.9 105.2 105.1
04/12/2021 14:30:03 92.86 94.16 97 93.7 93.7 93.9 104.37 105.51 108.05 103.8 105.2 105.1
04/12/2021 14:30:04 93.45 93.42 97 93.7 93.7 93.9 105.28 105.05 108.05 103.8 105.2 105.1
04/12/2021 14:30:05 94.92 94.67 97 93.7 93.7 93.9 106.04 106.02 108.05 103.9 105.1 105.1
04/12/2021 14:30:06 95.53 95.7 97 93.7 93.7 93.9 106.04 106.44 108.05 103.9 105.1 105.1
04/12/2021 14:30:07 92.9 95.11 97 93.7 93.7 93.9 106.84 106.5 108.05 103.9 105.1 105.1
04/12/2021 14:30:08 92.56 93.84 97 93.6 93.7 93.9 104.35 106.41 106.56 103.9 105.1 105.1
04/12/2021 14:30:09 93.21 93.28 97 93.6 93.7 93.9 104.62 106.22 106.56 103.9 105.1 105.1
04/12/2021 14:30:10 91.44 93.46 97 93.6 93.7 93.9 102.75 104.98 106.56 103.9 105.1 105.1
04/12/2021 14:30:11 88.58 91.85 97 93.6 93.6 93.9 101.69 103.32 106.56 103.9 105 105.1
04/12/2021 14:30:12 91.89 91.65 97 93.6 93.6 93.9 99.2 102.56 106.56 103.8 105 105.1
04/12/2021 14:30:13 90.43 91.1 97 93.6 93.6 93.9 100.96 101.36 106.56 103.8 105 105.1
04/12/2021 14:30:14 90.23 91.11 97 93.6 93.6 93.9 100.25 100.73 106.56 103.8 105 105.1
04/12/2021 14:30:15 94.39 93.43 97 93.6 93.6 93.9 100.25 101.09 106.56 103.8 105 105.1
04/12/2021 14:30:16 90.42 92.93 97 93.6 93.6 93.9 100.17 100.86 106.56 103.8 105 105.1
04/12/2021 14:30:17 91.88 92.42 97 93.6 93.6 93.9 101.41 101.12 106.56 103.8 105.1 105.1
04/12/2021 14:30:18 92.04 92.22 97 93.6 93.6 93.9 99.18 101.84 106.56 103.8 105.1 105.1
04/12/2021 14:30:19 87.65 92.16 97 93.6 93.6 93.9 100.36 101.08 106.56 103.8 105.1 105.1
04/12/2021 14:30:20 83.55 89.78 97 93.6 93.6 93.9 89.67 99.47 106.56 103.8 105.1 105.1
04/12/2021 14:30:21 74.83 86.79 97 93.6 93.6 93.9 79.14 95.74 106.56 103.7 105.1 105.1
04/12/2021 14:30:22 83.94 84.22 97 93.6 93.6 93.9 85.99 91.65 106.56 103.7 105.1 105.1
04/12/2021 14:30:23 86.85 86.32 97 93.5 93.6 93.9 88.03 89.39 106.56 103.7 105.1 105.1
04/12/2021 14:30:24 84.45 86.69 97 93.5 93.6 93.9 87.54 88.98 106.56 103.7 105 105.1
04/12/2021 14:30:25 90.93 89.4 96.47 93.5 93.6 93.9 92.06 90.85 106.56 103.7 105 105.1
04/12/2021 14:30:26 87.37 89.28 96.47 93.5 93.6 93.9 90.49 91.36 106.5 103.7 105 105.1
04/12/2021 14:30:27 85.18 88.14 96.03 93.5 93.6 93.9 90.12 90.73 106.5 103.6 105 105.1
04/12/2021 14:30:28 85.55 86.5 95.85 93.5 93.5 93.9 89.11 90.16 106.5 103.6 105 105.1
04/12/2021 14:30:29 85.47 86.08 95.85 93.5 93.5 93.9 88.96 89.63 106.5 103.6 105 105.1
04/12/2021 14:30:30 87.62 87.29 95.8 93.5 93.5 93.9 97.93 96.93 106.5 103.6 105 105.1
04/12/2021 14:30:31 81.68 87.02 95.7 93.5 93.5 93.9 86.88 96.33 106.5 103.6 105 105.1
04/12/2021 14:30:32 83.68 84.46 95.7 93.4 93.5 93.9 88.26 92.85 106.5 103.6 105 105.1
04/12/2021 14:30:33 78.89 84.12 95.7 93.4 93.5 93.9 84.26 90.55 106.5 103.6 105 105.1
04/12/2021 14:30:34 78.88 81.44 95.7 93.4 93.5 93.9 88.34 88.53 106.5 103.6 105 105.1
04/12/2021 14:30:35 82.89 82.41 95.7 93.4 93.5 93.9 93.22 92.39 106.5 103.5 105 105.1
04/12/2021 14:30:36 83.75 83.37 95.11 93.4 93.5 93.9 95.46 94.68 106.5 103.5 105 105.1
04/12/2021 14:30:37 83.4 83.63 93.84 93.3 93.5 93.9 95.07 95.24 106.41 103.5 105 105.1
04/12/2021 14:30:38 82.77 83.37 93.46 93.3 93.5 93.9 94.72 95.04 106.22 103.5 105 105.1
04/12/2021 14:30:39 84.26 84.23 93.46 93.3 93.5 93.9 95.06 95.76 104.98 103.5 105 105.1
04/12/2021 14:30:40 87.79 86.8 93.43 93.3 93.5 93.9 99.09 98.75 103.32 103.5 105 105.1
04/12/2021 14:30:41 81.86 86.54 93.43 93.2 93.5 93.9 91.36 97.99 102.56 103.4 105 105.1
04/12/2021 14:30:42 82.32 84.49 93.43 93.2 93.5 93.9 92.56 95.13 101.84 103.4 104.9 105.1
04/12/2021 14:30:43 86.54 85.93 93.43 93.2 93.5 93.9 101.37 100.48 101.84 103.4 104.9 105.1
04/12/2021 14:30:44 84.53 85.89 93.43 93.1 93.5 93.9 91.69 100.3 101.84 103.4 104.9 105.1
04/12/2021 14:30:45 85.9 85.68 92.93 93.1 93.5 93.9 89.11 96.8 101.84 103.4 104.9 105.1
04/12/2021 14:30:46 86.04 86.13 92.42 93.1 93.5 93.9 89.05 93.61 101.84 103.4 104.9 105.1
04/12/2021 14:30:47 88.45 88.44 92.22 93.1 93.5 93.9 91.05 91.79 101.84 103.3 104.9 105.1
04/12/2021 14:30:48 87.52 88.72 92.16 93.1 93.4 93.9 95.57 95.19 101.08 103.3 104.9 105.1
04/12/2021 14:30:49 84.89 87.86 89.78 93.1 93.4 93.9 95.39 95.87 100.48 103.3 104.9 105.1
04/12/2021 14:30:50 87.33 87.15 89.4 93 93.4 93.9 93.85 95.29 100.48 103.3 104.9 105.1
04/12/2021 14:30:51 84.79 86.88 89.4 93 93.4 93.9 96.49 96.62 100.48 103.3 104.9 105.1
04/12/2021 14:30:52 83.44 85.93 89.4 93 93.4 93.9 97.98 98.95 100.48 103.3 104.9 105.1
04/12/2021 14:30:53 81.9 84.15 89.4 93 93.4 93.9 83.62 96.79 100.48 103.2 104.9 105.1
04/12/2021 14:30:54 89.84 88.9 89.4 93 93.4 93.9 91.66 92.93 100.48 103.2 104.9 105.1
04/12/2021 14:30:55 86.69 89.43 89.43 93 93.4 93.9 87.55 92.55 100.48 103.2 104.9 105.1
04/12/2021 14:30:56 87.48 87.55 89.43 93 93.4 93.9 90.89 90.93 100.48 103.2 104.9 105.1
04/12/2021 14:30:57 85.9 87.54 89.43 92.9 93.4 93.9 86.87 90.87 100.48 103.2 104.8 105.1
04/12/2021 14:30:58 93.3 91.91 91.91 92.9 93.4 93.9 93.54 92.56 100.48 103.2 104.8 105.1
04/12/2021 14:30:59 88.47 91.82 91.91 92.9 93.4 93.9 95.47 95.51 100.48 103.1 104.8 105.1
04/12/2021 14:31:00 87.56 90.12 91.91 92.9 93.4 93.9 96.72 96.76 100.48 103.1 104.8 105.1
04/12/2021 14:31:01 89.47 89.26 91.91 92.9 93.4 93.9 97.71 97.63 100.48 103.1 104.8 105.1
04/12/2021 14:31:02 90.39 90.47 91.91 92.9 93.4 93.9 96.56 97.88 100.48 103.1 104.8 105.1
04/12/2021 14:31:03 89.99 90.37 91.91 92.7 93.4 93.9 98.9 98.22 100.48 103.1 104.8 105.1
04/12/2021 14:31:04 88.8 89.69 91.91 92.7 93.4 93.9 97.65 98.3 100.48 103 104.7 105.1
04/12/2021 14:31:05 91.34 91.02 91.91 92.7 93.4 93.9 97.16 98.67 100.48 103 104.7 105.1
04/12/2021 14:31:06 90.17 91.32 91.91 92.7 93.4 93.9 97.81 98.43 100.48 103 104.7 105.1
04/12/2021 14:31:07 89.55 90.52 91.91 92.6 93.4 93.9 92.5 97.59 100.48 103 104.7 105.1
04/12/2021 14:31:08 89.94 90.73 91.91 92.6 93.3 93.9 95.12 96.89 100.48 103 104.7 105.1
04/12/2021 14:31:09 87.19 89.53 91.91 92.6 93.3 93.9 89.59 94.42 100.48 103 104.7 105.1
04/12/2021 14:31:10 88.86 88.68 91.91 92.6 93.3 93.9 95.75 95.55 100.48 103 104.6 105
04/12/2021 14:31:11 88.96 88.97 91.91 92.6 93.3 93.9 96.53 96.65 100.48 103 104.6 105
04/12/2021 14:31:12 90.89 90.36 91.91 92.6 93.3 93.9 95.94 97.39 100.48 102.9 104.6 105
04/12/2021 14:31:13 90.13 90.78 91.91 92.6 93.3 93.9 98.67 97.97 100.3 102.9 104.6 105
04/12/2021 14:31:14 88.33 90.09 91.91 92.6 93.3 93.9 97.31 97.94 98.95 102.9 104.6 105
04/12/2021 14:31:15 88.03 89.01 91.91 92.5 93.3 93.9 97.84 98.33 98.95 102.9 104.5 105
04/12/2021 14:31:16 89.76 89.51 91.91 92.5 93.3 93.9 97.75 98.66 98.95 102.9 104.5 105
04/12/2021 14:31:17 91.22 90.84 91.91 92.5 93.3 93.9 98 98.04 98.95 102.9 104.5 105
04/12/2021 14:31:18 91 91.19 91.91 92.5 93.3 93.9 96.19 98.36 98.95 102.8 104.5 105
04/12/2021 14:31:19 91.78 92.15 92.15 92.5 93.3 93.9 95.79 97.61 98.95 102.8 104.4 105
04/12/2021 14:31:20 90.86 91.62 92.15 92.5 93.3 93.9 98.97 98.2 98.95 102.8 104.4 105
04/12/2021 14:31:21 90.94 91.28 92.15 92.5 93.3 93.8 97.58 98.07 98.95 102.8 104.4 105
04/12/2021 14:31:22 92.77 92.82 92.82 92.4 93.3 93.8 97.51 98.32 98.67 102.8 104.4 105
04/12/2021 14:31:23 94.79 94.6 94.6 92.4 93.3 93.9 97.96 98.49 98.67 102.8 104.4 105
04/12/2021 14:31:24 93 93.9 94.6 92.4 93.3 93.9 98.09 98.54 98.67 102.8 104.4 105
04/12/2021 14:31:25 87.81 93.17 94.6 92.4 93.3 93.8 97.07 98.4 98.67 102.7 104.4 105
04/12/2021 14:31:26 90.97 90.94 94.6 92.3 93.3 93.8 96.73 97.95 98.67 102.7 104.4 105
04/12/2021 14:31:27 97.29 95.88 95.88 92.4 93.3 93.8 100.64 99.66 99.66 102.7 104.4 105
04/12/2021 14:31:28 95.88 96.32 96.32 92.4 93.3 93.9 98.89 99.6 99.66 102.7 104.4 105
04/12/2021 14:31:29 93.13 95.89 96.32 92.3 93.3 93.9 94 99.44 99.66 102.7 104.4 105
04/12/2021 14:31:30 90.13 94.47 96.32 92.3 93.3 93.8 91.85 96.94 99.66 102.7 104.4 105
04/12/2021 14:31:31 87.96 92.09 96.32 92.3 93.3 93.8 90.13 94.31 99.66 102.7 104.4 105
04/12/2021 14:31:32 90.45 91.58 96.32 92.3 93.3 93.8 92.03 93.22 99.66 102.6 104.4 105
04/12/2021 14:31:33 95.53 94.31 96.32 92.3 93.3 93.8 95.41 94.54 99.66 102.6 104.4 105
04/12/2021 14:31:34 90.38 93.62 96.32 92.3 93.3 93.8 91.83 93.96 99.66 102.6 104.4 105
04/12/2021 14:31:35 94.5 94.34 96.32 92.3 93.3 93.8 95.09 94.83 99.66 102.6 104.4 105
04/12/2021 14:31:36 93.22 93.99 96.32 92.3 93.3 93.8 94 94.63 99.66 102.6 104.4 105
04/12/2021 14:31:37 88.18 93.74 96.32 92.3 93.3 93.8 92.28 94.91 99.66 102.5 104.4 105
04/12/2021 14:31:38 91.01 91.29 96.32 92.3 93.3 93.8 92.19 92.87 99.66 102.5 104.4 105
04/12/2021 14:31:39 91.02 91.37 96.32 92.3 93.3 93.8 97.32 96.32 99.66 102.5 104.4 105
04/12/2021 14:31:40 94.67 93.93 96.32 92.3 93.3 93.8 98.51 98.48 99.66 102.5 104.4 105
04/12/2021 14:31:41 92.75 94.4 96.32 92.3 93.3 93.8 98.64 98.47 99.66 102.4 104.4 105
04/12/2021 14:31:42 89.76 92.71 96.32 92.3 93.3 93.8 96.95 98.4 99.66 102.4 104.4 105
04/12/2021 14:31:43 90.53 92.06 96.32 92.2 93.3 93.8 96.91 98.46 99.66 102.4 104.4 105
04/12/2021 14:31:44 89.18 91.05 96.32 92.2 93.3 93.8 98.45 98.11 99.66 102.4 104.4 105
04/12/2021 14:31:45 88.28 90.76 96.32 92.2 93.3 93.8 96.17 97.79 99.66 102.4 104.4 105
04/12/2021 14:31:46 91.59 90.7 96.32 92.2 93.3 93.8 96.6 97.41 99.66 102.4 104.4 105
04/12/2021 14:31:47 88.38 90.96 96.32 92.2 93.3 93.8 95.2 96.92 99.66 102.4 104.4 105
04/12/2021 14:31:48 91.32 90.96 96.32 92.2 93.3 93.8 98.01 98.51 99.66 102.4 104.4 105
04/12/2021 14:31:49 90.96 90.96 96.32 92.3 93.3 93.8 97.08 97.36 99.66 102.4 104.4 105
04/12/2021 14:31:50 93.58 92.86 96.32 92.3 93.3 93.8 98.55 98.21 99.66 102.4 104.4 105
04/12/2021 14:31:51 90.65 92.71 96.32 92.3 93.3 93.8 98.55 99.52 99.66 102.4 104.4 105
04/12/2021 14:31:52 92.37 92.25 96.32 92.3 93.3 93.8 96.21 98.16 99.66 102.4 104.4 105
04/12/2021 14:31:53 92.06 92.27 96.32 92.3 93.3 93.8 99.12 98.86 99.66 102.4 104.4 105
04/12/2021 14:31:54 92.09 92.86 96.32 92.3 93.3 93.8 96.12 98.93 99.66 102.4 104.4 105
04/12/2021 14:31:55 92.28 92.32 96.32 92.3 93.3 93.8 96.09 97.66 99.66 102.4 104.4 105
04/12/2021 14:31:56 93.68 93.68 96.32 92.3 93.3 93.8 99.18 98.74 99.66 102.4 104.4 105
04/12/2021 14:31:57 93.26 93.45 96.32 92.3 93.3 93.8 96.4 98.3 99.6 102.4 104.4 105
04/12/2021 14:31:58 93.26 93.94 95.89 92.3 93.3 93.8 97.79 98.34 99.52 102.4 104.4 105
04/12/2021 14:31:59 91.3 93.17 94.47 92.3 93.3 93.8 91.96 97.2 99.52 102.4 104.3 105
04/12/2021 14:32:00 90.65 91.83 94.4 92.4 93.3 93.8 91.16 94.65 99.52 102.4 104.3 105
04/12/2021 14:32:01 91.9 92.09 94.4 92.4 93.3 93.8 96.57 96.31 99.52 102.4 104.3 105
04/12/2021 14:32:02 90.21 91.43 94.4 92.4 93.3 93.8 97.03 97.2 99.52 102.4 104.3 105
04/12/2021 14:32:03 89.42 90.69 94.4 92.4 93.3 93.8 97.27 97.49 99.52 102.4 104.3 105
04/12/2021 14:32:04 92.91 92.19 94.4 92.4 93.3 93.8 97.41 98.04 99.52 102.4 104.3 105
04/12/2021 14:32:05 89.01 91.97 94.4 92.4 93.3 93.8 98.44 98.14 99.52 102.4 104.3 105
04/12/2021 14:32:06 91.21 91.19 94.4 92.4 93.3 93.8 97.21 98.26 99.52 102.4 104.3 105
04/12/2021 14:32:07 93.89 93.3 94.4 92.4 93.3 93.8 98.55 99.29 99.52 102.4 104.3 105
04/12/2021 14:32:08 90.52 92.84 94.4 92.4 93.3 93.8 95 98.21 99.52 102.4 104.3 105
04/12/2021 14:32:09 89.61 91.52 94.4 92.4 93.3 93.8 92 95.88 99.52 102.4 104.3 105
04/12/2021 14:32:10 90.15 90.6 94.4 92.4 93.3 93.8 91.55 93.83 99.52 102.4 104.3 105
04/12/2021 14:32:11 90.34 91.17 93.94 92.4 93.2 93.8 92.7 93.3 99.52 102.4 104.3 105
04/12/2021 14:32:12 90.44 91.08 93.94 92.4 93.2 93.8 92.93 93.06 99.52 102.4 104.3 105
04/12/2021 14:32:13 89.09 90.4 93.94 92.4 93.2 93.8 97.43 96.35 99.52 102.5 104.3 105
04/12/2021 14:32:14 91.41 91.24 93.94 92.5 93.2 93.8 97.13 97.37 99.52 102.5 104.2 105
04/12/2021 14:32:15 89.23 91.4 93.94 92.5 93.2 93.8 98.75 98.14 99.52 102.5 104.2 105
04/12/2021 14:32:16 92.77 91.98 93.94 92.5 93.2 93.8 98.51 98.7 99.52 102.5 104.2 105
04/12/2021 14:32:17 89.65 91.97 93.94 92.5 93.2 93.8 96.77 98.66 99.52 102.5 104.2 105
04/12/2021 14:32:18 89.04 90.68 93.94 92.5 93.2 93.8 97.87 98.41 99.52 102.5 104.2 105
04/12/2021 14:32:19 89.91 90.38 93.94 92.5 93.2 93.8 96.53 97.61 99.52 102.5 104.2 105
04/12/2021 14:32:20 92.24 92.3 93.94 92.5 93.2 93.8 96.13 98.28 99.52 102.5 104.2 105
04/12/2021 14:32:21 92.14 91.85 93.94 92.5 93.2 93.8 96.63 97.24 99.29 102.5 104.1 105
04/12/2021 14:32:22 89.46 91.93 93.94 92.5 93.2 93.8 98.35 97.83 99.29 102.5 104.1 105
04/12/2021 14:32:23 88.36 90.47 93.94 92.5 93.2 93.8 97.02 97.75 99.29 102.5 104.1 105
04/12/2021 14:32:24 90.04 89.9 93.94 92.5 93.2 93.8 96.13 98 99.29 102.5 104.1 105
04/12/2021 14:32:25 90.53 90.48 93.94 92.6 93.2 93.8 98.29 98.12 99.29 102.5 104.1 105
04/12/2021 14:32:26 91.07 90.97 93.94 92.6 93.2 93.8 97.66 98.06 99.29 102.5 104.1 105
04/12/2021 14:32:27 91.12 91.39 93.94 92.6 93.2 93.8 97.78 98.17 99.29 102.5 104.1 105
04/12/2021 14:32:28 88 91.38 93.3 92.6 93.2 93.8 95.48 98.06 99.29 102.5 104.1 105
04/12/2021 14:32:29 89.23 89.57 93.3 92.6 93.2 93.8 98.27 97.82 99.29 102.5 104.1 105
04/12/2021 14:32:30 88.52 89.2 93.3 92.6 93.2 93.8 95.69 98.08 99.29 102.5 104.1 105
04/12/2021 14:32:31 87.19 89.44 93.3 92.6 93.2 93.8 94.61 97.83 99.29 102.5 104.1 105
04/12/2021 14:32:32 86.59 88.65 93.3 92.6 93.2 93.8 89.86 94.85 99.29 102.5 104.1 105
04/12/2021 14:32:33 87.27 87.31 93.3 92.6 93.2 93.8 90.32 92.32 99.29 102.5 104.1 105
04/12/2021 14:32:34 87.56 87.54 93.3 92.6 93.2 93.8 89.9 91.15 99.29 102.5 104.1 104.9
04/12/2021 14:32:35 89.79 89.05 93.3 92.6 93.2 93.8 91.16 91.1 99.29 102.5 104.1 104.9
04/12/2021 14:32:36 87.04 89.35 93.3 92.6 93.2 93.8 88.65 90.89 99.29 102.5 104.1 104.9
04/12/2021 14:32:37 90.63 90.01 92.84 92.5 93.2 93.8 92.76 92.07 98.7 102.4 104.1 104.9
04/12/2021 14:32:38 89.29 90.16 92.3 92.5 93.2 93.8 91.01 92.06 98.7 102.4 104.1 104.9
04/12/2021 14:32:39 89.7 90.83 92.3 92.5 93.2 93.8 92.65 93.28 98.7 102.4 104.1 104.9
04/12/2021 14:32:40 89.59 89.74 92.3 92.4 93.2 93.8 91.73 92.13 98.7 102.4 104.1 104.9
04/12/2021 14:32:41 88.09 89.94 92.3 92.4 93.2 93.8 96.92 95.79 98.7 102.3 104.1 104.9
04/12/2021 14:32:42 88.77 89.49 92.3 92.4 93.2 93.8 97.75 97.78 98.7 102.3 104.1 104.9
04/12/2021 14:32:43 88.47 88.85 92.3 92.3 93.1 93.8 97.18 97.74 98.7 102.3 104.1 104.9
04/12/2021 14:32:44 87.93 88.34 92.3 92.3 93.1 93.8 96.94 97.58 98.7 102.3 104.1 104.9
04/12/2021 14:32:45 89.54 89.3 92.3 92.3 93.1 93.8 97.44 98.22 98.7 102.3 104 104.9
04/12/2021 14:32:46 91.28 90.86 92.3 92.3 93.1 93.8 99.13 98.49 98.66 102.2 104 104.9
04/12/2021 14:32:47 92.3 91.86 92.3 92.3 93.1 93.8 96.66 98.46 98.49 102.2 104 104.9
04/12/2021 14:32:48 91.24 91.84 92.3 92.2 93.1 93.8 97.2 98.6 98.6 102.2 104 104.9
04/12/2021 14:32:49 90.26 92.04 92.3 92.2 93.1 93.8 96.64 97.76 98.6 102.2 104 104.9
04/12/2021 14:32:50 88.08 90.26 92.04 92.2 93.1 93.8 98.07 98.7 98.7 102.2 104 104.9
04/12/2021 14:32:51 91.05 90.67 92.04 92.2 93.1 93.8 97.46 97.78 98.7 102.1 104 104.9
04/12/2021 14:32:52 92.98 92.46 92.46 92.2 93.1 93.8 97.14 97.82 98.7 102.1 104 104.9
04/12/2021 14:32:53 91.84 92.4 92.46 92.2 93.1 93.8 98.38 98.87 98.87 102.1 104 104.9
04/12/2021 14:32:54 91.86 92.38 92.46 92.2 93.1 93.8 96.66 97.82 98.87 102.1 104 104.9
04/12/2021 14:32:55 96.08 94.96 94.96 92.2 93.1 93.8 99 98.57 98.87 102 104 104.9
04/12/2021 14:32:56 94.64 95.93 95.93 92.2 93.1 93.8 98.77 99.68 99.68 102 104 104.9
04/12/2021 14:32:57 91.93 94.23 95.93 92.2 93.1 93.8 96.17 98.39 99.68 102 104 104.9
04/12/2021 14:32:58 93.42 93.54 95.93 92.2 93.1 93.8 99.55 99.17 99.68 102 104 104.9
04/12/2021 14:32:59 95.24 95.19 95.93 92.2 93.1 93.8 97.64 99.22 99.68 101.9 104 104.9
04/12/2021 14:33:00 92.51 94.39 95.93 92.2 93.1 93.8 97.23 98.36 99.68 101.9 104 104.9
04/12/2021 14:33:01 90.53 93.45 95.93 92.2 93.1 93.8 91.04 97.52 99.68 101.9 103.9 104.9
04/12/2021 14:33:02 88.66 91.57 95.93 92.2 93.1 93.8 90.15 94.51 99.68 101.9 103.9 104.9
04/12/2021 14:33:03 94.22 93.22 95.93 92.1 93.1 93.8 97.43 96.68 99.68 101.8 103.9 104.9
04/12/2021 14:33:04 91.68 93.45 95.93 92.1 93.1 93.8 97.4 97.48 99.68 101.8 103.9 104.9
04/12/2021 14:33:05 88.97 92.03 95.93 92.1 93.1 93.8 96.45 97.57 99.68 101.8 103.9 104.9
04/12/2021 14:33:06 89.42 90.51 95.93 92.1 93.1 93.8 97.31 97.87 99.68 101.8 103.9 104.9
04/12/2021 14:33:07 89.99 90.38 95.93 92.1 93.1 93.8 97.32 97.84 99.68 101.7 103.9 104.9
04/12/2021 14:33:08 90.97 91.06 95.93 92.1 93.1 93.8 98.12 98.22 99.68 101.7 103.9 104.9
04/12/2021 14:33:09 89.71 91.32 95.93 92.1 93.1 93.8 97.5 98.66 99.68 101.7 103.9 104.9
04/12/2021 14:33:10 89.58 90.13 95.93 92.1 93.1 93.8 97.98 97.89 99.68 101.7 103.9 104.9
04/12/2021 14:33:11 88.77 89.71 95.93 92 93 93.8 96.93 97.87 99.68 101.7 103.9 104.9
04/12/2021 14:33:12 91.8 91.2 95.93 92 93 93.8 96.72 98.18 99.68 101.7 103.8 104.9
04/12/2021 14:33:13 91.48 91.65 95.93 92 93 93.8 99.61 98.88 99.68 101.7 103.8 104.9
04/12/2021 14:33:14 92.48 92.2 95.93 92 93 93.8 98.26 98.76 99.68 101.7 103.8 104.9
04/12/2021 14:33:15 91.67 93.19 95.93 92 93 93.8 96.83 98.85 99.68 101.6 103.8 104.9
04/12/2021 14:33:16 87.51 91.44 95.93 92 93 93.8 96.89 98.18 99.68 101.6 103.8 104.9
04/12/2021 14:33:17 89.47 89.75 95.93 92 93 93.8 97.87 97.85 99.68 101.6 103.8 104.9
04/12/2021 14:33:18 89.02 89.34 95.93 92 93 93.8 96.39 97.71 99.68 101.6 103.8 104.9
04/12/2021 14:33:19 92.79 91.73 95.93 92 93 93.8 97.46 98.26 99.68 101.5 103.8 104.9
04/12/2021 14:33:20 90.42 91.75 95.93 92 93 93.8 98.43 98.18 99.68 101.5 103.8 104.9
04/12/2021 14:33:21 89.73 90.98 95.93 92 93 93.8 91.39 97.83 99.68 101.5 103.7 104.9
04/12/2021 14:33:22 92.39 91.83 95.93 91.9 93 93.8 93.93 95.27 99.68 101.5 103.7 104.9
04/12/2021 14:33:23 88.88 91.5 95.93 91.9 93 93.8 95.29 95.35 99.68 101.4 103.7 104.9
04/12/2021 14:33:24 83.31 89.93 95.93 91.9 93 93.8 96.61 97.63 99.68 101.4 103.7 104.9
04/12/2021 14:33:25 84.62 87.38 95.93 91.9 93 93.8 92.06 95.3 99.68 101.4 103.7 104.9
04/12/2021 14:33:26 81.55 85.85 95.19 91.9 93 93.8 97.26 97.15 99.22 101.3 103.7 104.9
04/12/2021 14:33:27 82.16 84.05 95.19 91.9 93 93.8 101.13 100.61 100.61 101.3 103.7 104.9
04/12/2021 14:33:28 81.31 82.84 95.19 91.8 93 93.8 94.39 100.67 100.67 101.3 103.7 104.9
04/12/2021 14:33:29 84.09 83.77 94.39 91.8 93 93.8 88 97.52 100.67 101.3 103.7 104.9
04/12/2021 14:33:30 85.31 86.09 93.45 91.8 93 93.8 86.35 93.98 100.67 101.2 103.7 104.9
04/12/2021 14:33:31 85.75 85.18 93.45 91.8 92.9 93.8 87.1 90.58 100.67 101.2 103.7 104.9
04/12/2021 14:33:32 81.8 85.34 93.45 91.8 92.9 93.8 83.02 88.82 100.67 101.2 103.7 104.9
04/12/2021 14:33:33 83.06 83.48 93.45 91.8 92.9 93.8 93.45 92.97 100.67 101.1 103.7 104.9
04/12/2021 14:33:34 85.43 84.89 93.19 91.7 92.9 93.7 94.14 94.84 100.67 101.1 103.7 104.9
04/12/2021 14:33:35 88.29 87.44 93.19 91.7 92.9 93.7 97.54 96.66 100.67 101 103.7 104.9
04/12/2021 14:33:36 84.85 86.92 93.19 91.7 92.9 93.7 95.65 97.01 100.67 101 103.7 104.9
04/12/2021 14:33:37 86.37 86.5 93.19 91.7 92.9 93.7 91.55 96.4 100.67 101 103.7 104.9
04/12/2021 14:33:38 89.45 88.71 93.19 91.7 92.9 93.7 91.35 93.94 100.67 100.9 103.7 104.9
04/12/2021 14:33:39 91.84 90.94 93.19 91.7 92.9 93.7 94.39 94.06 100.67 100.9 103.7 104.9
04/12/2021 14:33:40 93.11 92.42 93.19 91.7 92.9 93.7 93.7 94.11 100.67 100.9 103.7 104.9
04/12/2021 14:33:41 91.9 92.65 93.19 91.6 92.9 93.7 91.88 93.64 100.67 100.8 103.7 104.9
04/12/2021 14:33:42 86.99 91.86 93.19 91.5 92.9 93.7 94.98 94.43 100.67 100.7 103.6 104.9
04/12/2021 14:33:43 89.54 89.7 93.19 91.5 92.9 93.7 93.82 94.53 100.67 100.6 103.6 104.9
04/12/2021 14:33:44 86.94 89.63 93.19 91.5 92.9 93.7 91.88 94.03 100.67 100.6 103.6 104.9
04/12/2021 14:33:45 89.06 89.04 92.65 91.5 92.9 93.7 96.04 95.73 100.67 100.6 103.6 104.9
04/12/2021 14:33:46 92.27 91.3 92.65 91.5 92.9 93.7 97.32 97.06 100.67 100.6 103.6 104.9
04/12/2021 14:33:47 90.46 91.31 92.65 91.5 92.9 93.7 97.05 97.28 100.67 100.5 103.6 104.9
04/12/2021 14:33:48 88.69 90.88 92.65 91.5 92.9 93.7 97.8 98.52 100.67 100.5 103.6 104.9
04/12/2021 14:33:49 90.82 90.66 92.65 91.5 92.9 93.7 98.09 98.25 100.67 100.5 103.6 104.9
04/12/2021 14:33:50 89.77 90.97 92.65 91.5 92.9 93.7 96.16 98.56 100.67 100.4 103.6 104.9
04/12/2021 14:33:51 90.67 90.93 92.65 91.5 92.9 93.7 98.67 98.53 100.67 100.4 103.6 104.9
04/12/2021 14:33:52 91.33 91.26 92.65 91.5 92.9 93.7 96.61 97.8 100.67 100.4 103.6 104.8
04/12/2021 14:33:53 90.2 90.97 92.65 91.5 92.9 93.7 95.18 97.88 100.67 100.4 103.6 104.8
04/12/2021 14:33:54 91.71 91.5 92.65 91.5 92.9 93.7 97.92 97.71 100.67 100.3 103.6 104.8
04/12/2021 14:33:55 88.1 91.25 92.65 91.4 92.9 93.7 94.24 97.15 100.67 100.3 103.6 104.8
04/12/2021 14:33:56 89.67 89.69 92.65 91.4 92.9 93.7 96.06 97.17 100.67 100.2 103.6 104.8
04/12/2021 14:33:57 92.5 91.86 92.65 91.4 92.9 93.7 98.78 98.13 100.67 100.2 103.6 104.8
04/12/2021 14:33:58 92.99 92.71 92.71 91.4 92.9 93.7 98.42 98.62 98.62 100.2 103.6 104.8
04/12/2021 14:33:59 91.63 93.19 93.19 91.4 92.9 93.7 95.17 98.62 98.62 100.1 103.6 104.8
04/12/2021 14:34:00 88.02 91.66 93.19 91.4 92.9 93.7 99.6 99.36 99.36 100.1 103.6 104.8
04/12/2021 14:34:01 90.89 91.42 93.19 91.4 92.9 93.7 97.4 99.9 99.9 100.1 103.6 104.8
04/12/2021 14:34:02 90.67 91.05 93.19 91.4 92.9 93.7 100.94 100.13 100.13 100.1 103.6 104.8
04/12/2021 14:34:03 88.11 90.28 93.19 91.4 92.9 93.7 97.66 99.83 100.13 100 103.6 104.8
04/12/2021 14:34:04 94.06 93.1 93.19 91.4 92.9 93.7 99.59 100.26 100.26 100 103.6 104.8
04/12/2021 14:34:05 97.55 96.26 96.26 91.5 92.9 93.7 102.02 101.11 101.11 99.9 103.6 104.8
04/12/2021 14:34:06 92.66 96.32 96.32 91.5 92.9 93.7 98.33 101.1 101.11 99.7 103.6 104.8
04/12/2021 14:34:07 92.09 94.52 96.32 91.5 92.9 93.7 100.46 100.86 101.11 99.7 103.6 104.8
04/12/2021 14:34:08 90.1 93.06 96.32 91.4 92.9 93.7 99.78 100.26 101.11 99.7 103.6 104.8
04/12/2021 14:34:09 92.7 92.47 96.32 91.4 92.9 93.7 101.06 100.97 101.11 99.7 103.6 104.8
04/12/2021 14:34:10 91.22 92.53 96.32 91.4 92.9 93.7 98.82 100.86 101.11 99.7 103.6 104.8
04/12/2021 14:34:11 92.68 92.52 96.32 91.4 92.9 93.7 96.37 99.37 101.11 99.7 103.6 104.8
04/12/2021 14:34:12 90.51 92.62 96.32 91.4 92.9 93.7 98.34 98.43 101.11 99.7 103.6 104.8
04/12/2021 14:34:13 90.08 91.34 96.32 91.4 92.9 93.7 96.92 98.43 101.11 99.7 103.6 104.8
04/12/2021 14:34:14 91.84 91.61 96.32 91.4 92.9 93.7 100.35 99.81 101.11 99.7 103.6 104.8
04/12/2021 14:34:15 89.13 91.89 96.32 91.4 92.9 93.7 99.3 100.22 101.11 99.7 103.6 104.8
04/12/2021 14:34:16 91.2 91.06 96.32 91.4 92.9 93.7 99.65 100.47 101.11 99.6 103.6 104.8
04/12/2021 14:34:17 91.26 91.34 96.32 91.4 92.9 93.7 99.29 99.87 101.11 99.6 103.6 104.8
04/12/2021 14:34:18 92.89 92.87 96.32 91.4 92.9 93.7 98 100.24 101.11 99.5 103.5 104.8
04/12/2021 14:34:19 89.88 91.76 96.32 91.4 92.9 93.7 101.2 100.76 101.11 99.5 103.5 104.8
04/12/2021 14:34:20 90.77 90.98 96.32 91.4 92.9 93.7 99.05 100.3 101.11 99.5 103.5 104.8
04/12/2021 14:34:21 90.41 90.97 96.32 91.4 92.9 93.7 98.18 100.45 101.11 99.4 103.5 104.8
04/12/2021 14:34:22 91.28 91.18 96.32 91.3 92.9 93.7 100.51 100.08 101.11 99.4 103.5 104.8
04/12/2021 14:34:23 91.34 91.9 96.32 91.3 92.9 93.7 97.26 99.74 101.11 99.4 103.5 104.8
04/12/2021 14:34:24 89.49 90.9 96.32 91.3 92.9 93.7 96.43 98.36 101.11 99.3 103.4 104.8
04/12/2021 14:34:25 93.96 93.22 96.32 91.3 92.9 93.7 99.39 98.74 101.11 99.3 103.4 104.8
04/12/2021 14:34:26 92.53 93.97 96.32 91.3 92.9 93.7 94.78 98.67 101.11 99.3 103.4 104.8
04/12/2021 14:34:27 92.31 92.55 96.32 91.3 92.9 93.7 94.41 96.6 101.11 99.2 103.4 104.8
04/12/2021 14:34:28 90.84 92.42 96.32 91.3 92.9 93.7 99.25 98.72 101.11 99.2 103.4 104.8
04/12/2021 14:34:29 91.9 92.56 96.32 91.3 92.9 93.7 99.25 99.37 101.11 99.1 103.4 104.8
04/12/2021 14:34:30 93.36 93.36 96.32 91.3 92.9 93.7 99.3 100.1 101.11 99.1 103.4 104.8
04/12/2021 14:34:31 92.35 92.53 96.32 91.3 92.9 93.7 99.52 99.78 101.11 99 103.4 104.8
04/12/2021 14:34:32 92.93 93.26 96.32 91.3 92.9 93.7 99.98 100.22 101.11 99 103.4 104.8
04/12/2021 14:34:33 90.47 92.63 96.32 91.3 92.9 93.7 99.28 100.29 101.11 99 103.4 104.8
04/12/2021 14:34:34 92.36 92.18 96.32 91.3 92.9 93.7 99.62 99.97 101.11 99 103.4 104.8
04/12/2021 14:34:35 92.55 92.51 96.32 91.3 92.9 93.7 99.41 100.25 101.1 99 103.4 104.8
04/12/2021 14:34:36 90.7 92.84 94.52 91.3 92.9 93.7 98.87 99.99 100.97 99 103.4 104.8
04/12/2021 14:34:37 90.85 91.34 93.97 91.2 92.9 93.7 99.8 99.94 100.97 98.9 103.4 104.8
04/12/2021 14:34:38 92.6 92.39 93.97 91.2 92.9 93.7 96.81 99.71 100.97 98.8 103.4 104.8
04/12/2021 14:34:39 91.47 92.2 93.97 91.2 92.9 93.7 100.59 100.03 100.86 98.9 103.4 104.8
04/12/2021 14:34:40 92.69 92.4 93.97 91.2 92.9 93.7 99.98 100.19 100.76 98.9 103.4 104.8
04/12/2021 14:34:41 90.79 92.31 93.97 91.2 92.9 93.7 97.48 100.45 100.76 98.8 103.4 104.8
04/12/2021 14:34:42 91.27 91.53 93.97 91.2 92.9 93.7 100.68 100.08 100.76 98.8 103.4 104.8
04/12/2021 14:34:43 87.73 91.32 93.97 91.2 92.9 93.7 97.14 99.8 100.76 98.8 103.4 104.8
04/12/2021 14:34:44 91.49 91.15 93.97 91.1 92.9 93.7 99.11 99.9 100.76 98.8 103.4 104.8
04/12/2021 14:34:45 91.01 91.51 93.97 91.1 92.9 93.7 100.86 100.32 100.76 98.7 103.4 104.8
04/12/2021 14:34:46 92.57 92.58 93.97 91.1 92.9 93.7 98.07 100.31 100.76 98.7 103.3 104.8
04/12/2021 14:34:47 91.71 92.12 93.97 91.1 92.9 93.7 98.84 100.14 100.76 98.6 103.3 104.8
04/12/2021 14:34:48 91.34 91.96 93.97 91.1 92.9 93.7 96.77 98.66 100.76 98.6 103.3 104.8
04/12/2021 14:34:49 91.62 91.93 93.97 91.1 92.9 93.7 98.08 98.25 100.45 98.5 103.3 104.8
04/12/2021 14:34:50 91.7 92.05 93.97 91.1 92.8 93.7 96.88 98.34 100.45 98.5 103.3 104.8
04/12/2021 14:34:51 89.79 91.88 93.97 91 92.8 93.7 99.47 99.32 100.45 98.4 103.3 104.8
04/12/2021 14:34:52 90.74 90.88 93.97 91 92.8 93.7 99.22 99.6 100.45 98.4 103.2 104.8
04/12/2021 14:34:53 92.47 92.24 93.97 91 92.8 93.7 98.66 99.47 100.45 98.3 103.2 104.8
04/12/2021 14:34:54 91.14 92.36 93.97 91 92.8 93.7 99.47 99.83 100.45 98.3 103.2 104.8
04/12/2021 14:34:55 89.6 91.31 93.97 91 92.8 93.7 98.72 99.85 100.45 98.2 103.2 104.8
04/12/2021 14:34:56 90.52 90.58 93.36 90.9 92.8 93.7 99.02 99.69 100.45 98.1 103.2 104.8
04/12/2021 14:34:57 91.01 91.18 93.36 90.9 92.8 93.7 98.96 99.55 100.45 98.1 103.2 104.8
04/12/2021 14:34:58 89.51 90.72 93.36 90.9 92.8 93.7 97.54 99.73 100.45 98 103.2 104.8
04/12/2021 14:34:59 88.04 89.98 93.36 90.8 92.8 93.7 99.38 99.39 100.45 97.9 103.2 104.8
04/12/2021 14:35:00 91.13 91.09 93.26 90.8 92.8 93.7 95.34 98.69 100.45 97.9 103.2 104.8
04/12/2021 14:35:01 88.9 89.99 93.26 90.8 92.8 93.7 95.9 97.28 100.45 97.8 103.2 104.8
04/12/2021 14:35:02 91.58 91.44 92.84 90.8 92.8 93.7 99.46 98.84 100.45 97.7 103.2 104.8
04/12/2021 14:35:03 90.07 90.84 92.84 90.8 92.8 93.7 97.93 99.1 100.45 97.7 103.2 104.8
04/12/2021 14:35:04 90.44 90.45 92.84 90.8 92.8 93.7 98.45 99.67 100.45 97.6 103.1 104.8
04/12/2021 14:35:05 89.9 90.36 92.84 90.7 92.8 93.7 100.61 99.98 100.45 97.5 103.1 104.8
04/12/2021 14:35:06 89.9 90.81 92.58 90.7 92.8 93.7 97.93 99.95 100.45 97.5 103.1 104.8
04/12/2021 14:35:07 88.9 89.8 92.58 90.7 92.8 93.7 98.21 99.79 100.45 97.4 103.1 104.8
04/12/2021 14:35:08 92.01 91.16 92.58 90.7 92.8 93.7 100.3 99.88 100.45 97.3 103.1 104.8
04/12/2021 14:35:09 90.89 91.69 92.58 90.7 92.8 93.7 98.99 100.51 100.51 97.2 103.1 104.8
04/12/2021 14:35:10 89.8 90.87 92.58 90.7 92.8 93.7 99.57 100.12 100.51 97.2 103.1 104.8
04/12/2021 14:35:11 90.83 90.86 92.58 90.7 92.8 93.7 99.66 100.13 100.51 97.2 103.1 104.8
04/12/2021 14:35:12 95.37 94.37 94.37 90.7 92.8 93.7 99.28 99.75 100.51 97.2 103.1 104.8
04/12/2021 14:35:13 91.14 94.26 94.37 90.7 92.8 93.7 97.02 99.31 100.51 97.2 103.1 104.8
04/12/2021 14:35:14 89.55 92.4 94.37 90.7 92.8 93.7 96.3 98.46 100.51 97.2 103.1 104.8
04/12/2021 14:35:15 89.87 90.95 94.37 90.7 92.8 93.7 100.48 99.81 100.51 97.2 103.1 104.8
04/12/2021 14:35:16 88.3 90.39 94.37 90.7 92.8 93.7 99.36 100.28 100.51 97.2 103 104.8
04/12/2021 14:35:17 88.57 89.05 94.37 90.7 92.8 93.7 99.62 100.1 100.51 97.2 103 104.8
04/12/2021 14:35:18 90.29 90.3 94.37 90.7 92.8 93.7 97.8 100.33 100.51 97.1 103 104.8
04/12/2021 14:35:19 89 89.71 94.37 90.7 92.8 93.7 99.74 99.79 100.51 97.1 103 104.8
04/12/2021 14:35:20 93.42 92.88 94.37 90.7 92.8 93.7 99.75 100.03 100.51 97.2 103 104.8
04/12/2021 14:35:21 97.55 96.52 96.52 90.7 92.8 93.7 100.21 100.93 100.93 97.2 103 104.8
04/12/2021 14:35:22 90.83 96.42 96.52 90.8 92.8 93.7 101 100.9 100.93 97.2 103 104.8
04/12/2021 14:35:23 91.45 94.03 96.52 90.8 92.8 93.7 98.73 100.71 100.93 97.2 103 104.8
04/12/2021 14:35:24 92.97 93.04 96.52 90.8 92.8 93.7 99.22 100.42 100.93 97.3 103 104.7
04/12/2021 14:35:25 92.81 93.32 96.52 90.8 92.8 93.7 98.91 99.64 100.93 97.3 103 104.7
04/12/2021 14:35:26 91.66 92.93 96.52 90.8 92.8 93.7 98.35 99.24 100.93 97.3 102.9 104.7
04/12/2021 14:35:27 89.34 92.4 96.52 90.8 92.8 93.7 97.38 99.36 100.93 97.3 102.9 104.7
04/12/2021 14:35:28 92.54 92.55 96.52 90.8 92.8 93.7 99.82 99.75 100.93 97.3 102.9 104.7
04/12/2021 14:35:29 88.01 91.66 96.52 90.8 92.8 93.7 99 99.94 100.93 97.4 102.9 104.7
04/12/2021 14:35:30 89.55 90.25 96.52 90.8 92.8 93.7 99.12 100.15 100.93 97.4 102.9 104.7
04/12/2021 14:35:31 89.92 90.03 96.52 90.8 92.8 93.7 99.25 99.97 100.93 97.4 102.9 104.7
04/12/2021 14:35:32 89.98 90.55 96.52 90.9 92.8 93.7 99.14 99.84 100.93 97.4 102.9 104.7
04/12/2021 14:35:33 91.63 91.26 96.52 90.9 92.8 93.7 99.96 100.39 100.93 97.4 102.9 104.7
04/12/2021 14:35:34 91.39 91.69 96.52 90.9 92.8 93.7 99.22 100.03 100.93 97.4 102.9 104.7
04/12/2021 14:35:35 89.6 91.34 96.52 90.9 92.7 93.7 99.9 100.32 100.93 97.5 102.9 104.7
04/12/2021 14:35:36 90.72 90.75 96.52 90.9 92.7 93.7 98.96 100.02 100.93 97.5 102.9 104.7
04/12/2021 14:35:37 91.19 91.49 96.52 90.9 92.7 93.7 96.93 99.43 100.93 97.5 102.9 104.7
04/12/2021 14:35:38 88.12 90.97 96.52 90.9 92.7 93.7 96.71 98.09 100.93 97.5 102.9 104.7
04/12/2021 14:35:39 96.41 95.16 96.52 91 92.7 93.7 99.41 98.96 100.93 97.5 102.9 104.7
04/12/2021 14:35:40 92.42 95.2 96.52 91 92.7 93.7 94.89 98.72 100.93 97.5 102.9 104.7
04/12/2021 14:35:41 97.24 96.2 96.52 91 92.8 93.7 97.69 97.45 100.93 97.5 102.9 104.7
04/12/2021 14:35:42 94.97 96.34 96.52 91.1 92.8 93.7 100.53 99.68 100.93 97.5 102.9 104.7
04/12/2021 14:35:43 93.19 95.41 96.52 91.1 92.8 93.7 98.8 99.51 100.93 97.5 102.9 104.7
04/12/2021 14:35:44 93.27 95.29 96.52 91.1 92.8 93.7 98.73 100.41 100.93 97.5 102.9 104.7
04/12/2021 14:35:45 96.95 96.01 96.52 91.2 92.8 93.7 101.94 101.02 101.02 97.6 102.9 104.7
04/12/2021 14:35:46 93.91 96.27 96.52 91.2 92.8 93.7 98.54 101.02 101.02 97.6 102.9 104.7
04/12/2021 14:35:47 92.68 94.49 96.52 91.2 92.8 93.7 99.68 100.6 101.02 97.6 102.9 104.7
04/12/2021 14:35:48 91.62 93.68 96.52 91.2 92.8 93.7 99.77 100.14 101.02 97.6 102.9 104.7
04/12/2021 14:35:49 91.28 92.58 96.52 91.2 92.8 93.7 99.05 100.21 101.02 97.6 102.9 104.7
04/12/2021 14:35:50 87.58 91.71 96.52 91.2 92.8 93.7 98.66 99.87 101.02 97.6 102.9 104.7
04/12/2021 14:35:51 90.05 90.2 96.42 91.2 92.8 93.7 98.7 99.36 101.02 97.6 102.9 104.7
04/12/2021 14:35:52 91.92 91.39 96.34 91.3 92.8 93.7 97.88 98.69 101.02 97.6 102.9 104.7
04/12/2021 14:35:53 91.36 91.62 96.34 91.3 92.8 93.7 98.62 99.09 101.02 97.7 102.9 104.7
04/12/2021 14:35:54 90.23 91.76 96.34 91.3 92.8 93.7 98.87 99.3 101.02 97.7 102.9 104.7
04/12/2021 14:35:55 89.22 90.81 96.34 91.3 92.8 93.7 98.08 99.28 101.02 97.7 102.9 104.7
04/12/2021 14:35:56 90.22 90.42 96.34 91.3 92.8 93.7 98.49 99.16 101.02 97.7 102.9 104.7
04/12/2021 14:35:57 88.36 90.16 96.34 91.3 92.8 93.7 98.88 99.33 101.02 97.7 102.9 104.7
04/12/2021 14:35:58 91.65 90.92 96.34 91.3 92.8 93.7 98.13 99.71 101.02 97.7 102.9 104.7
04/12/2021 14:35:59 90.78 91.16 96.34 91.3 92.8 93.7 100.41 100.08 101.02 97.8 102.9 104.7
04/12/2021 14:36:00 91.11 91.21 96.34 91.3 92.8 93.7 99.38 99.89 101.02 97.8 102.9 104.7
04/12/2021 14:36:01 93.53 92.72 96.34 91.3 92.8 93.7 98.55 100.12 101.02 97.8 102.9 104.7
04/12/2021 14:36:02 90.81 92.66 96.34 91.3 92.8 93.7 97.93 99.32 101.02 97.8 102.9 104.7
04/12/2021 14:36:03 91.86 92.44 96.34 91.3 92.8 93.7 98.39 99.14 101.02 97.8 102.9 104.7
04/12/2021 14:36:04 90.06 91.71 96.34 91.3 92.8 93.7 96.98 98.94 101.02 97.8 102.9 104.7
04/12/2021 14:36:05 89.57 90.71 96.34 91.3 92.8 93.7 101.03 100.06 101.02 97.8 102.9 104.7
04/12/2021 14:36:06 89.54 90.86 96.34 91.3 92.8 93.7 98.22 100.03 101.02 97.8 102.9 104.7
04/12/2021 14:36:07 89.59 90.13 96.34 91.3 92.8 93.7 98.85 100.16 101.02 97.8 102.9 104.7
04/12/2021 14:36:08 90.44 90.77 96.34 91.3 92.8 93.7 100.03 99.89 101.02 97.8 102.9 104.7
04/12/2021 14:36:09 88.75 90.95 96.34 91.3 92.8 93.7 98.69 100.16 101.02 97.8 102.9 104.7
04/12/2021 14:36:10 90.07 90.09 96.34 91.3 92.8 93.7 99.39 100.07 101.02 97.8 102.9 104.7
04/12/2021 14:36:11 89.03 89.8 96.34 91.3 92.8 93.7 99.53 99.78 101.02 97.9 102.9 104.7
04/12/2021 14:36:12 89.85 90.16 96.27 91.3 92.8 93.7 99.04 100.19 101.02 97.9 102.9 104.7
04/12/2021 14:36:13 89.74 89.84 96.27 91.3 92.8 93.7 97.94 99.5 101.02 97.9 102.9 104.7
04/12/2021 14:36:14 88.59 90.15 96.27 91.3 92.8 93.7 94.39 98.3 101.02 97.9 102.9 104.7
04/12/2021 14:36:15 90.54 90.18 96.27 91.3 92.8 93.7 98.59 98.12 101.02 97.9 102.9 104.7
04/12/2021 14:36:16 95.83 95.2 95.2 91.3 92.8 93.7 99.41 99.49 100.6 97.9 102.9 104.7
04/12/2021 14:36:17 96.96 97.5 97.5 91.4 92.8 93.7 101.19 101 101 97.9 102.9 104.7
04/12/2021 14:36:18 93.3 95.96 97.5 91.4 92.8 93.7 98.04 100.8 101 97.9 102.9 104.7
04/12/2021 14:36:19 91.36 94.55 97.5 91.4 92.8 93.7 100.11 100.11 101 97.9 102.9 104.7
04/12/2021 14:36:20 94.75 94.65 97.5 91.4 92.8 93.7 100.11 100.28 101 97.9 102.9 104.7
04/12/2021 14:36:21 93.11 94 97.5 91.4 92.8 93.7 97.43 100.23 101 97.9 102.9 104.7
04/12/2021 14:36:22 90.83 93.83 97.5 91.4 92.8 93.7 100.84 100.26 101 97.9 102.9 104.7
04/12/2021 14:36:23 92.52 92.79 97.5 91.4 92.8 93.7 98.23 100.07 101 97.9 102.9 104.7
04/12/2021 14:36:24 93.29 93.42 97.5 91.4 92.8 93.7 99.71 100.52 101 97.9 102.8 104.7
04/12/2021 14:36:25 93.36 93.62 97.5 91.4 92.8 93.7 100.77 100.36 101 97.9 102.8 104.7
04/12/2021 14:36:26 91.36 93.4 97.5 91.4 92.8 93.7 96.11 100.15 101 97.9 102.8 104.7
04/12/2021 14:36:27 91.11 92.08 97.5 91.4 92.8 93.7 97.55 98.54 101 97.9 102.8 104.7
04/12/2021 14:36:28 92.44 92.62 97.5 91.3 92.8 93.7 97.79 98.49 101 97.9 102.8 104.7
04/12/2021 14:36:29 88.93 91.95 97.5 91.3 92.8 93.7 99.18 99.16 101 97.9 102.8 104.7
04/12/2021 14:36:30 86.98 90.22 97.5 91.3 92.8 93.7 98.36 99.63 101 98 102.8 104.7
04/12/2021 14:36:31 90.13 90.09 97.5 91.3 92.8 93.7 99.81 99.68 101 98 102.8 104.7
04/12/2021 14:36:32 89.04 90.08 97.5 91.3 92.8 93.7 98.91 99.9 101 98 102.8 104.7
04/12/2021 14:36:33 89.79 89.96 97.5 91.3 92.8 93.7 98.36 99.56 101 98 102.8 104.7
04/12/2021 14:36:34 93.79 92.84 97.5 91.3 92.8 93.7 98.75 99.18 101 98 102.8 104.7
04/12/2021 14:36:35 91.63 92.98 97.5 91.3 92.8 93.7 99.49 99.64 101 98 102.8 104.7
04/12/2021 14:36:36 91.19 92.2 97.5 91.3 92.8 93.7 99.07 100.02 101 98 102.8 104.7
04/12/2021 14:36:37 86.84 91.24 97.5 91.3 92.8 93.7 98.72 99.43 101 98 102.7 104.7
04/12/2021 14:36:38 90.98 91.07 97.5 91.3 92.8 93.7 96.69 99.13 101 98.1 102.7 104.7
04/12/2021 14:36:39 90.94 91.57 97.5 91.3 92.8 93.7 97.56 98.14 101 98.1 102.7 104.7
04/12/2021 14:36:40 88.65 90.43 97.5 91.3 92.8 93.7 97.15 98.37 101 98 102.7 104.7
04/12/2021 14:36:41 88.7 89.5 97.5 91.3 92.8 93.7 95.82 98.07 101 98 102.7 104.7
04/12/2021 14:36:42 90.64 90.68 97.5 91.3 92.8 93.7 100.68 99.55 101 98.1 102.7 104.7
04/12/2021 14:36:43 86.79 89.97 97.5 91.2 92.8 93.7 97.55 99.26 101 98.1 102.7 104.7
04/12/2021 14:36:44 92.31 91.92 97.5 91.3 92.8 93.7 98.49 99.54 101 98.1 102.7 104.7
04/12/2021 14:36:45 91.67 91.95 97.5 91.3 92.8 93.7 100.69 99.97 101 98.1 102.7 104.7
04/12/2021 14:36:46 91.82 92.68 97.5 91.3 92.8 93.7 98.24 99.95 101 98.1 102.7 104.6
04/12/2021 14:36:47 86.88 91.93 95.96 91.3 92.8 93.7 98.77 99.95 100.8 98.1 102.7 104.6
04/12/2021 14:36:48 88.42 89.24 94.65 91.3 92.8 93.7 99.56 99.72 100.52 98.1 102.7 104.6
04/12/2021 14:36:49 87.22 89.16 94.65 91.3 92.7 93.7 98.81 99.94 100.52 98.1 102.6 104.6
04/12/2021 14:36:50 96.23 94.7 94.7 91.3 92.8 93.7 100.42 100.36 100.52 98.1 102.6 104.6
04/12/2021 14:36:51 92.88 94.56 94.7 91.3 92.8 93.7 97.24 99.75 100.52 98.1 102.6 104.6
04/12/2021 14:36:52 94.57 94.74 94.74 91.3 92.8 93.7 99.66 99.35 100.52 98.1 102.6 104.6
04/12/2021 14:36:53 91.01 93.99 94.74 91.3 92.8 93.7 97.7 99.08 100.52 98.1 102.6 104.6
04/12/2021 14:36:54 91.25 92.45 94.74 91.3 92.8 93.7 98.23 98.99 100.36 98.1 102.6 104.6
04/12/2021 14:36:55 91.9 92.51 94.74 91.3 92.8 93.7 95.81 98.37 100.36 98.1 102.6 104.6
04/12/2021 14:36:56 84.29 91.65 94.74 91.3 92.8 93.7 85.76 96.85 100.36 98.1 102.6 104.6
04/12/2021 14:36:57 78.29 88.34 94.74 91.2 92.7 93.7 80.07 93.04 100.36 98.1 102.6 104.6
04/12/2021 14:36:58 77.59 84.69 94.74 91.2 92.7 93.7 79.71 89.11 100.36 98.1 102.6 104.6
04/12/2021 14:36:59 70.23 81.47 94.74 91.2 92.7 93.7 74.51 85.53 100.36 98.1 102.6 104.6
04/12/2021 14:37:00 77.74 78.54 94.74 91.2 92.7 93.7 80.76 81.89 100.36 98.1 102.6 104.6
04/12/2021 14:37:01 85.98 84.96 94.74 91.2 92.7 93.7 92.57 91.76 100.36 98.1 102.6 104.6
04/12/2021 14:37:02 91.69 90.41 94.74 91.2 92.7 93.7 94.28 93.88 100.36 98.1 102.6 104.6
04/12/2021 14:37:03 89.13 90.17 94.74 91.2 92.7 93.7 92.37 92.93 100.36 98 102.6 104.6
04/12/2021 14:37:04 89.99 89.84 94.74 91.2 92.7 93.7 95.13 94.97 100.36 98 102.6 104.6
04/12/2021 14:37:05 90.24 91.17 94.74 91.2 92.7 93.7 92.62 95.1 100.36 98 102.6 104.6
04/12/2021 14:37:06 90.58 90.61 94.74 91.2 92.7 93.7 93.39 93.6 100.36 98 102.6 104.6
04/12/2021 14:37:07 93.45 93.07 94.74 91.2 92.7 93.7 97.71 97.08 100.36 98 102.6 104.6
04/12/2021 14:37:08 91.62 93.36 94.74 91.2 92.7 93.7 93.14 97.15 100.36 98 102.6 104.6
04/12/2021 14:37:09 90.01 92.37 94.74 91.2 92.7 93.7 91.47 95.05 100.36 98 102.6 104.6
04/12/2021 14:37:10 89.57 91.22 94.74 91.2 92.7 93.7 96.87 96.79 100.36 98 102.6 104.6
04/12/2021 14:37:11 91.77 91.73 94.74 91.2 92.7 93.7 92.43 95.63 100.36 98 102.6 104.6
04/12/2021 14:37:12 93.22 93.16 94.74 91.2 92.7 93.7 93.84 94.56 100.36 98 102.6 104.6
04/12/2021 14:37:13 90.49 92.33 94.74 91.2 92.7 93.7 100.62 99.74 100.36 98 102.6 104.6
04/12/2021 14:37:14 91.88 91.91 94.74 91.2 92.7 93.7 99.77 100.3 100.36 98.1 102.6 104.6
04/12/2021 14:37:15 92.57 92.55 94.74 91.2 92.7 93.7 98.16 99.22 100.36 98 102.6 104.6
04/12/2021 14:37:16 90.66 92.36 94.74 91.2 92.7 93.7 96.79 98.83 100.36 98 102.6 104.6
04/12/2021 14:37:17 88.89 91.37 94.74 91.2 92.7 93.7 98.24 98.82 100.36 98 102.6 104.6
04/12/2021 14:37:18 88.56 90.02 94.74 91.2 92.7 93.7 98.41 98.34 100.36 98.1 102.6 104.6
04/12/2021 14:37:19 89.34 90.2 94.74 91.2 92.7 93.7 96.15 98.64 100.36 98 102.6 104.6
04/12/2021 14:37:20 87.31 89.1 94.74 91.2 92.7 93.7 95.94 97.49 100.3 98 102.6 104.6
04/12/2021 14:37:21 90.51 89.82 94.74 91.2 92.7 93.7 100.44 99.72 100.3 98.1 102.6 104.6
04/12/2021 14:37:22 89.04 89.96 93.99 91.2 92.7 93.7 100.75 100.79 100.79 98.1 102.5 104.6
04/12/2021 14:37:23 89.27 89.44 93.36 91.2 92.7 93.7 101.94 102.14 102.14 98.1 102.5 104.6
04/12/2021 14:37:24 95.42 94.53 94.53 91.2 92.7 93.7 101.18 102.21 102.21 98.1 102.5 104.6
04/12/2021 14:37:25 92.28 94.85 94.85 91.2 92.7 93.7 100.63 102.67 102.67 98.1 102.5 104.6
04/12/2021 14:37:26 92.53 93.11 94.85 91.2 92.7 93.7 94.91 100.03 102.67 98.1 102.5 104.6
04/12/2021 14:37:27 94.94 94.6 94.85 91.2 92.7 93.7 98.85 98.91 102.67 98.1 102.5 104.6
04/12/2021 14:37:28 95.59 96.18 96.18 91.3 92.7 93.7 99.35 99.46 102.67 98.1 102.5 104.6
04/12/2021 14:37:29 90.26 94.86 96.18 91.3 92.7 93.7 96.71 98.76 102.67 98.1 102.5 104.6
04/12/2021 14:37:30 90.17 92.68 96.18 91.3 92.7 93.7 97.17 98.22 102.67 98.1 102.5 104.6
04/12/2021 14:37:31 90.21 91.51 96.18 91.3 92.7 93.7 98.98 98.91 102.67 98.1 102.5 104.6
04/12/2021 14:37:32 88.25 90.56 96.18 91.3 92.7 93.7 96.8 98.35 102.67 98.2 102.5 104.6
04/12/2021 14:37:33 90.15 89.92 96.18 91.3 92.7 93.7 97.48 98.32 102.67 98.2 102.5 104.6
04/12/2021 14:37:34 89.49 90.27 96.18 91.3 92.7 93.7 95.66 97.66 102.67 98.2 102.5 104.6
04/12/2021 14:37:35 89.67 89.76 96.18 91.3 92.7 93.7 97.29 97.36 102.67 98.2 102.4 104.6
04/12/2021 14:37:36 89.04 89.66 96.18 91.3 92.7 93.7 102.26 100.99 102.67 98.2 102.4 104.6
04/12/2021 14:37:37 89.36 89.79 96.18 91.3 92.7 93.7 97.28 100.6 102.67 98.2 102.4 104.6
04/12/2021 14:37:38 89.91 89.62 96.18 91.3 92.7 93.7 100.92 100.45 102.67 98.2 102.4 104.6
04/12/2021 14:37:39 91.69 91.09 96.18 91.3 92.7 93.7 97.8 100.27 102.67 98.3 102.4 104.6
04/12/2021 14:37:40 90.64 91.12 96.18 91.3 92.7 93.7 91.52 98.86 102.67 98.3 102.4 104.6
04/12/2021 14:37:41 92.57 92.18 96.18 91.3 92.7 93.7 101.15 100.6 102.67 98.3 102.4 104.6
04/12/2021 14:37:42 91.13 92.65 96.18 91.3 92.7 93.7 103.84 102.91 102.91 98.3 102.4 104.6
04/12/2021 14:37:43 91.03 91.42 96.18 91.3 92.7 93.7 100.62 103.2 103.2 98.3 102.4 104.6
04/12/2021 14:37:44 90.37 91.25 96.18 91.3 92.7 93.7 100.05 101.91 103.2 98.3 102.4 104.6
04/12/2021 14:37:45 89.17 90.74 96.18 91.3 92.7 93.7 97.9 100.15 103.2 98.3 102.4 104.6
04/12/2021 14:37:46 88.5 89.84 96.18 91.3 92.7 93.7 96.59 98.81 103.2 98.3 102.4 104.6
04/12/2021 14:37:47 90.23 89.98 96.18 91.3 92.7 93.7 97.07 98.25 103.2 98.3 102.4 104.6
04/12/2021 14:37:48 90.45 90.71 96.18 91.3 92.7 93.7 98.8 98.89 103.2 98.3 102.4 104.6
04/12/2021 14:37:49 90.95 90.71 96.18 91.3 92.7 93.7 97.5 98.26 103.2 98.3 102.4 104.6
04/12/2021 14:37:50 93.61 92.94 96.18 91.3 92.7 93.7 98.42 98.54 103.2 98.3 102.3 104.6
04/12/2021 14:37:51 93.17 93.21 96.18 91.3 92.7 93.7 96.81 98.36 103.2 98.3 102.3 104.6
04/12/2021 14:37:52 91.05 92.97 96.18 91.3 92.7 93.7 98.69 98.71 103.2 98.3 102.2 104.6
04/12/2021 14:37:53 91.78 92.48 96.18 91.3 92.7 93.7 102.15 101.57 103.2 98.4 102.2 104.6
04/12/2021 14:37:54 90.79 91.6 96.18 91.3 92.7 93.7 97.97 100.6 103.2 98.4 102.2 104.6
04/12/2021 14:37:55 95.11 94.23 96.18 91.3 92.7 93.7 100.98 100.66 103.2 98.4 102.1 104.6
04/12/2021 14:37:56 94.88 94.8 96.18 91.3 92.7 93.7 98.57 100.41 103.2 98.4 102.1 104.6
04/12/2021 14:37:57 91.64 94.61 96.18 91.3 92.7 93.7 92.18 99.29 103.2 98.4 102.1 104.6
04/12/2021 14:37:58 92.5 93.09 94.86 91.3 92.7 93.7 96.72 97.02 103.2 98.4 102 104.6
04/12/2021 14:37:59 91.72 92.92 94.8 91.3 92.7 93.7 99.33 98.66 103.2 98.4 102 104.5
04/12/2021 14:38:00 89.85 92.26 94.8 91.3 92.7 93.7 96.63 98.72 103.2 98.4 102 104.5
04/12/2021 14:38:01 91.44 91.43 94.8 91.3 92.7 93.7 97.83 98.84 103.2 98.4 101.9 104.5
04/12/2021 14:38:02 92.01 91.71 94.8 91.3 92.7 93.7 98.21 98.21 103.2 98.4 101.9 104.5
04/12/2021 14:38:03 92.01 92.08 94.8 91.3 92.7 93.7 95.45 97.76 103.2 98.4 101.9 104.5
04/12/2021 14:38:04 91.76 92.2 94.8 91.3 92.7 93.7 94.78 96.77 103.2 98.4 101.9 104.5
04/12/2021 14:38:05 87.92 91.77 94.8 91.3 92.6 93.7 93.76 95.51 103.2 98.4 101.9 104.5
04/12/2021 14:38:06 89.54 89.78 94.8 91.3 92.6 93.7 96.74 96.36 103.2 98.4 101.8 104.5
04/12/2021 14:38:07 93.23 92.29 94.8 91.3 92.6 93.7 97.07 97.18 103.2 98.4 101.8 104.5
04/12/2021 14:38:08 90.45 92.09 94.8 91.3 92.6 93.7 96.66 97.59 103.2 98.4 101.7 104.5
04/12/2021 14:38:09 92.17 92.21 94.8 91.3 92.6 93.7 98.7 98.16 103.2 98.4 101.7 104.5
04/12/2021 14:38:10 91.78 92.11 94.8 91.3 92.6 93.7 97.73 98.11 103.2 98.4 101.7 104.5
04/12/2021 14:38:11 91.01 91.56 94.8 91.3 92.6 93.7 98.54 98.95 103.2 98.4 101.6 104.5
04/12/2021 14:38:12 91.1 91.55 94.8 91.3 92.6 93.7 96.09 98.33 103.2 98.4 101.6 104.5
04/12/2021 14:38:13 93.3 93.02 94.8 91.3 92.6 93.7 97.65 98.06 101.91 98.4 101.6 104.5
04/12/2021 14:38:14 95.18 95.12 95.12 91.3 92.6 93.7 96.82 97.53 101.57 98.4 101.5 104.5
04/12/2021 14:38:15 91.26 94.05 95.12 91.3 92.6 93.7 97.86 98.51 101.57 98.4 101.5 104.5
04/12/2021 14:38:16 91.84 92.64 95.12 91.3 92.6 93.7 97.15 97.49 101.57 98.4 101.5 104.5
04/12/2021 14:38:17 89.31 92.23 95.12 91.3 92.6 93.7 97.19 97.56 101.57 98.4 101.4 104.5
04/12/2021 14:38:18 87.88 90.63 95.12 91.3 92.6 93.6 96.14 97.89 101.57 98.4 101.4 104.5
04/12/2021 14:38:19 87.61 88.93 95.12 91.3 92.6 93.6 98.28 97.99 101.57 98.4 101.4 104.5
04/12/2021 14:38:20 89.77 89.45 95.12 91.3 92.6 93.6 99.08 98.82 101.57 98.4 101.4 104.5
04/12/2021 14:38:21 89.21 89.78 95.12 91.3 92.6 93.6 98.78 99.29 101.57 98.4 101.4 104.5
04/12/2021 14:38:22 90.81 90.39 95.12 91.3 92.6 93.6 98.84 99.48 101.57 98.4 101.4 104.5
04/12/2021 14:38:23 92.27 92.05 95.12 91.3 92.6 93.6 99.39 99.19 100.66 98.4 101.4 104.5
04/12/2021 14:38:24 89.21 91.49 95.12 91.3 92.6 93.6 90.81 99.06 100.66 98.4 101.4 104.5
04/12/2021 14:38:25 86.99 89.92 95.12 91.3 92.6 93.6 89.29 95.68 100.41 98.4 101.4 104.5
04/12/2021 14:38:26 89.25 89.29 95.12 91.3 92.6 93.6 97.56 97.27 99.48 98.4 101.4 104.5
04/12/2021 14:38:27 90.57 90.56 95.12 91.4 92.6 93.6 101.12 100.26 100.26 98.4 101.4 104.5
04/12/2021 14:38:28 89.82 90.11 95.12 91.4 92.6 93.6 97.8 99.51 100.26 98.4 101.4 104.5
04/12/2021 14:38:29 89.85 90.21 95.12 91.4 92.6 93.6 96.95 98.75 100.26 98.4 101.4 104.5
04/12/2021 14:38:30 88.98 89.91 95.12 91.4 92.6 93.6 98.73 98.56 100.26 98.4 101.4 104.5
04/12/2021 14:38:31 88.91 89.73 95.12 91.4 92.6 93.6 97.3 98.77 100.26 98.4 101.4 104.5
04/12/2021 14:38:32 90.67 90.25 95.12 91.4 92.6 93.6 97.76 98.84 100.26 98.5 101.4 104.5
04/12/2021 14:38:33 89.68 90.78 95.12 91.4 92.6 93.6 98.06 98.15 100.26 98.5 101.4 104.5
04/12/2021 14:38:34 93.21 92.06 95.12 91.4 92.6 93.6 98.49 98.51 100.26 98.5 101.4 104.4
04/12/2021 14:38:35 90.51 92.03 95.12 91.4 92.6 93.6 101.23 100.48 100.48 98.5 101.4 104.4
04/12/2021 14:38:36 87.17 90.97 95.12 91.4 92.6 93.6 102.44 102.23 102.23 98.5 101.4 104.4
04/12/2021 14:38:37 98.46 97.38 97.38 91.5 92.6 93.6 104.53 104.11 104.11 98.6 101.4 104.4
04/12/2021 14:38:38 89.9 97.41 97.41 91.5 92.5 93.6 101.35 104.12 104.12 98.6 101.4 104.4
04/12/2021 14:38:39 95.05 96.48 97.41 91.5 92.5 93.6 100.02 103.49 104.12 98.6 101.4 104.4
04/12/2021 14:38:40 90.16 93.82 97.41 91.5 92.5 93.6 98.31 100.44 104.12 98.6 101.4 104.4
04/12/2021 14:38:41 90 91.78 97.41 91.5 92.5 93.6 96.22 99.36 104.12 98.6 101.4 104.4
04/12/2021 14:38:42 88.83 90.76 97.41 91.5 92.5 93.6 95.78 97.92 104.12 98.6 101.4 104.4
04/12/2021 14:38:43 90.82 90.7 97.41 91.5 92.5 93.6 97.84 98.03 104.12 98.6 101.4 104.4
04/12/2021 14:38:44 90.26 90.65 97.41 91.5 92.5 93.6 98.06 98.11 104.12 98.6 101.3 104.4
04/12/2021 14:38:45 89.02 90.06 97.41 91.5 92.5 93.6 97.74 98.65 104.12 98.6 101.3 104.4
04/12/2021 14:38:46 89.37 89.65 97.41 91.5 92.5 93.6 96.73 98.17 104.12 98.6 101.3 104.4
04/12/2021 14:38:47 89.53 89.77 97.41 91.5 92.5 93.6 97.27 97.36 104.12 98.6 101.3 104.4
04/12/2021 14:38:48 88.33 89.57 97.41 91.5 92.5 93.6 94.79 97.25 104.12 98.6 101.3 104.4
04/12/2021 14:38:49 89.49 89.44 97.41 91.5 92.5 93.6 101.9 101.26 104.12 98.7 101.3 104.4
04/12/2021 14:38:50 88.82 89.46 97.41 91.5 92.5 93.6 100.37 101.05 104.12 98.7 101.3 104.4
04/12/2021 14:38:51 88.57 88.8 97.41 91.5 92.4 93.6 98.59 100.31 104.12 98.7 101.3 104.4
04/12/2021 14:38:52 89.13 89.1 97.41 91.5 92.4 93.6 99.88 100.38 104.12 98.7 101.3 104.4
04/12/2021 14:38:53 90.25 90.19 97.41 91.5 92.4 93.6 92.71 99.88 104.12 98.7 101.3 104.4
04/12/2021 14:38:54 88.81 89.8 97.41 91.5 92.4 93.6 94.32 96.71 104.12 98.7 101.3 104.4
04/12/2021 14:38:55 89.54 89.66 97.41 91.5 92.4 93.6 103.67 102.2 104.12 98.7 101.3 104.4
04/12/2021 14:38:56 89.2 89.45 97.41 91.5 92.4 93.6 102.96 103.14 104.12 98.7 101.3 104.4
04/12/2021 14:38:57 90.2 90.04 97.41 91.5 92.4 93.6 100.08 102.54 104.12 98.7 101.3 104.4
04/12/2021 14:38:58 89.21 89.82 97.41 91.5 92.4 93.6 96.69 101.38 104.12 98.7 101.3 104.4
04/12/2021 14:38:59 89.03 89.5 97.41 91.5 92.4 93.6 97.1 99.2 104.12 98.7 101.3 104.4
04/12/2021 14:39:00 90.4 90.08 97.41 91.5 92.4 93.6 98.12 98.89 104.12 98.7 101.3 104.4
04/12/2021 14:39:01 88.01 90.02 97.41 91.4 92.4 93.6 98.46 98.49 104.12 98.7 101.3 104.4
04/12/2021 14:39:02 88.77 89.35 97.41 91.4 92.4 93.6 97 98.85 104.12 98.7 101.3 104.4
04/12/2021 14:39:03 88.72 88.8 97.41 91.4 92.4 93.6 96.59 98.16 104.12 98.7 101.3 104.4
04/12/2021 14:39:04 90.6 90.12 97.41 91.4 92.4 93.6 97.33 97.44 104.12 98.7 101.3 104.4
04/12/2021 14:39:05 90.01 90.47 97.41 91.4 92.4 93.6 94.35 96.92 104.12 98.7 101.3 104.4
04/12/2021 14:39:06 90.37 90.42 97.41 91.4 92.4 93.6 101.94 101.13 104.12 98.7 101.3 104.4
04/12/2021 14:39:07 92.05 91.95 97.41 91.4 92.4 93.6 99.89 100.76 104.12 98.7 101.3 104.4
04/12/2021 14:39:08 89.83 91.53 96.48 91.4 92.4 93.6 99.04 100.03 103.49 98.7 101.3 104.4
04/12/2021 14:39:09 90.7 90.81 93.82 91.4 92.4 93.6 100.15 100.56 103.14 98.7 101.3 104.4
04/12/2021 14:39:10 90.47 91.22 91.95 91.4 92.4 93.6 91.26 99.98 103.14 98.7 101.3 104.4
04/12/2021 14:39:11 89.91 90.46 91.95 91.4 92.4 93.6 95.08 96.56 103.14 98.7 101.3 104.4
04/12/2021 14:39:12 90.49 90.45 91.95 91.4 92.4 93.6 98.03 97.71 103.14 98.7 101.3 104.4
04/12/2021 14:39:13 88.81 90.43 91.95 91.4 92.3 93.6 96.89 98.43 103.14 98.7 101.3 104.4
04/12/2021 14:39:14 89.7 89.71 91.95 91.3 92.3 93.6 98.79 98.48 103.14 98.7 101.3 104.3
04/12/2021 14:39:15 89.14 89.85 91.95 91.3 92.3 93.6 96.66 98.06 103.14 98.7 101.3 104.3
04/12/2021 14:39:16 91.51 90.96 91.95 91.3 92.3 93.6 95.79 98.06 103.14 98.7 101.3 104.3
04/12/2021 14:39:17 94.1 93.41 93.41 91.4 92.3 93.6 94.63 96.07 103.14 98.6 101.3 104.3
04/12/2021 14:39:18 88.8 92.95 93.41 91.3 92.3 93.6 91.72 95.1 103.14 98.6 101.3 104.3
04/12/2021 14:39:19 90.3 90.77 93.41 91.3 92.3 93.6 95.85 95.16 103.14 98.6 101.3 104.3
04/12/2021 14:39:20 90.74 90.79 93.41 91.3 92.3 93.6 96.64 96.87 103.14 98.6 101.3 104.3
04/12/2021 14:39:21 89.74 90.9 93.41 91.3 92.3 93.6 98.34 97.73 103.14 98.6 101.3 104.3
04/12/2021 14:39:22 90.24 90.33 93.41 91.3 92.3 93.6 97.32 97.85 103.14 98.6 101.3 104.3
04/12/2021 14:39:23 90.03 90.42 93.41 91.3 92.3 93.6 96.55 98.08 103.14 98.6 101.2 104.3
04/12/2021 14:39:24 89.64 90.12 93.41 91.3 92.3 93.6 99.11 98.97 103.14 98.6 101.2 104.3
04/12/2021 14:39:25 90.7 90.93 93.41 91.3 92.3 93.6 96.92 98.47 103.14 98.6 101.2 104.3
04/12/2021 14:39:26 91.69 91.21 93.41 91.3 92.3 93.6 94.44 97.47 102.54 98.6 101.2 104.3
04/12/2021 14:39:27 89.61 91.09 93.41 91.3 92.3 93.6 93.34 95.7 101.38 98.6 101.2 104.3
04/12/2021 14:39:28 89.13 90.69 93.41 91.3 92.3 93.6 95.28 95.12 101.13 98.6 101.2 104.3
04/12/2021 14:39:29 83.92 89.31 93.41 91.3 92.3 93.6 87.14 94.93 101.13 98.6 101.2 104.3
04/12/2021 14:39:30 74.67 86.6 93.41 91.3 92.3 93.6 79.01 91.6 101.13 98.6 101.2 104.3
04/12/2021 14:39:31 80.17 82.77 93.41 91.3 92.3 93.6 81.38 87.69 101.13 98.5 101.2 104.3
04/12/2021 14:39:32 84.31 85.07 93.41 91.2 92.2 93.6 85.24 86.68 101.13 98.5 101.2 104.3
04/12/2021 14:39:33 81.02 82.56 93.41 91.2 92.2 93.6 91.34 90.33 101.13 98.5 101.2 104.3
04/12/2021 14:39:34 82.57 83.16 93.41 91.2 92.2 93.6 94.02 93.63 101.13 98.5 101.1 104.3
04/12/2021 14:39:35 87.4 87.05 93.41 91.2 92.2 93.6 92.82 93.63 101.13 98.5 101.1 104.3
04/12/2021 14:39:36 84.76 87.31 93.41 91.2 92.2 93.5 91.52 93.22 100.76 98.5 101.1 104.3
04/12/2021 14:39:37 83.23 85.73 93.41 91.2 92.2 93.5 91.47 92.89 100.56 98.4 101.1 104.3
04/12/2021 14:39:38 83.56 83.73 93.41 91.2 92.2 93.5 86.47 91.42 100.56 98.4 101.1 104.3
04/12/2021 14:39:39 78.42 83.66 93.41 91.1 92.2 93.5 82.19 88.99 99.98 98.4 101.1 104.3
04/12/2021 14:39:40 86.18 85.24 93.41 91.1 92.2 93.5 98.61 97.67 98.97 98.4 101.1 104.3
04/12/2021 14:39:41 90.81 89.44 93.41 91.1 92.2 93.5 98.85 99.28 99.28 98.4 101.1 104.3
04/12/2021 14:39:42 89.41 89.51 93.41 91.1 92.2 93.5 99.81 99.76 99.76 98.4 101.1 104.3
04/12/2021 14:39:43 89.67 89.64 93.41 91.1 92.2 93.5 98.71 100.16 100.16 98.4 101.1 104.3
04/12/2021 14:39:44 88.94 89.62 93.41 91.1 92.2 93.5 100.26 100.08 100.16 98.4 101 104.3
04/12/2021 14:39:45 90.51 90.32 93.41 91.1 92.2 93.5 99.77 100.84 100.84 98.4 101 104.3
04/12/2021 14:39:46 92.58 91.96 93.41 91.1 92.2 93.5 100.36 100.39 100.84 98.4 101 104.2
04/12/2021 14:39:47 88.51 91.94 92.95 91.1 92.1 93.5 102.52 102.31 102.31 98.4 101 104.2
04/12/2021 14:39:48 90.59 90.7 91.96 91.1 92.1 93.5 100.47 102.05 102.31 98.5 101 104.2
04/12/2021 14:39:49 88.25 90.32 91.96 91.1 92.1 93.5 99.35 101.09 102.31 98.5 101 104.2
04/12/2021 14:39:50 85.59 89.31 91.96 91.1 92.1 93.5 101.02 100.97 102.31 98.5 101 104.2
04/12/2021 14:39:51 87.49 87.97 91.96 91.1 92.1 93.5 98.42 100.79 102.31 98.5 101 104.2
04/12/2021 14:39:52 88.95 88.72 91.96 91.1 92.1 93.5 101.99 101.41 102.31 98.5 101 104.2
04/12/2021 14:39:53 88.27 88.76 91.96 91.1 92.1 93.5 100.31 101.91 102.31 98.5 101 104.2
04/12/2021 14:39:54 87.5 88.4 91.96 91.1 92.1 93.5 102.14 101.81 102.31 98.5 101 104.2
04/12/2021 14:39:55 90.23 89.55 91.96 91.1 92.1 93.5 102.02 102.07 102.31 98.5 101 104.2
04/12/2021 14:39:56 89.3 90.38 91.96 91.1 92.1 93.5 97.32 101.84 102.31 98.5 101 104.2
04/12/2021 14:39:57 87.21 89.05 91.96 91 92.1 93.5 94.17 99.49 102.31 98.5 101 104.2
04/12/2021 14:39:58 87.49 88.23 91.96 91 92.1 93.5 92.19 96.86 102.31 98.5 101 104.2
04/12/2021 14:39:59 86.83 87.92 91.96 91 92.1 93.5 90.9 94.48 102.31 98.5 101 104.2
04/12/2021 14:40:00 81.24 86.98 91.96 91 92.1 93.5 93.15 94.95 102.31 98.5 101 104.2
04/12/2021 14:40:01 86.76 86.19 91.96 91 92 93.5 89.52 92.11 102.31 98.5 100.9 104.2
04/12/2021 14:40:02 86.42 86.61 91.96 91 92 93.5 89.37 90.67 102.31 98.5 100.9 104.2
04/12/2021 14:40:03 87.72 87.26 91.96 91 92 93.5 91.37 91.09 102.31 98.5 100.9 104.2
04/12/2021 14:40:04 86.53 87.48 91.96 91 92 93.5 89.28 91.11 102.31 98.4 100.9 104.2
04/12/2021 14:40:05 88.53 88.65 91.96 91 92 93.5 91.04 91.01 102.31 98.4 100.9 104.2
04/12/2021 14:40:06 86.3 87.75 91.96 91 92 93.5 90.85 91.13 102.31 98.4 100.9 104.2
04/12/2021 14:40:07 86.3 87.07 91.96 91 92 93.5 91.6 91.68 102.31 98.4 100.9 104.2
04/12/2021 14:40:08 84.77 86.54 91.96 91 92 93.5 91.25 91.52 102.31 98.4 100.9 104.2
04/12/2021 14:40:09 88.17 87.87 91.96 91 92 93.5 96.28 94.96 102.31 98.4 100.9 104.2
04/12/2021 14:40:10 92.33 91.75 91.96 91 92 93.5 95.13 95.91 102.31 98.4 100.8 104.2
04/12/2021 14:40:11 86.43 90.37 91.96 91 92 93.5 96.09 96.97 102.31 98.3 100.8 104.2
04/12/2021 14:40:12 90.07 89.85 91.96 90.9 92 93.5 97.86 97.77 102.31 98.3 100.8 104.2
04/12/2021 14:40:13 90.88 91.12 91.96 90.9 92 93.5 99.26 99.69 102.31 98.3 100.8 104.2
04/12/2021 14:40:14 88.71 90.1 91.96 90.9 92 93.5 100.88 99.92 102.31 98.4 100.8 104.2
04/12/2021 14:40:15 86.82 89.28 91.96 90.9 92 93.5 100.88 100.89 102.31 98.4 100.8 104.2
04/12/2021 14:40:16 86.12 88.18 91.94 90.9 92 93.5 98.03 100.46 102.31 98.4 100.8 104.2
04/12/2021 14:40:17 86.71 87.22 91.75 90.9 91.9 93.5 98.62 99.26 102.07 98.4 100.8 104.2
04/12/2021 14:40:18 86.96 87.41 91.75 90.9 91.9 93.5 100.26 100.29 102.07 98.4 100.8 104.2
04/12/2021 14:40:19 91.61 90.39 91.75 90.9 91.9 93.5 98.97 99.94 102.07 98.4 100.8 104.2
04/12/2021 14:40:20 90.04 91.2 91.75 90.9 91.9 93.5 98.96 99.65 102.07 98.4 100.8 104.2
04/12/2021 14:40:21 89.92 90.81 91.75 90.9 91.9 93.5 99.33 100.03 102.07 98.4 100.8 104.2
04/12/2021 14:40:22 89.43 89.77 91.75 90.8 91.9 93.5 103.27 102.33 102.33 98.4 100.8 104.2
04/12/2021 14:40:23 90.53 90.66 91.75 90.8 91.9 93.5 100.86 102.83 102.83 98.4 100.8 104.2
04/12/2021 14:40:24 89.01 89.89 91.75 90.8 91.9 93.5 102.05 102.26 102.83 98.4 100.8 104.2
04/12/2021 14:40:25 88.73 89.41 91.75 90.8 91.9 93.5 100.43 101.68 102.83 98.4 100.7 104.2
04/12/2021 14:40:26 90.96 90.43 91.75 90.8 91.9 93.5 100.54 100.98 102.83 98.4 100.7 104.2
04/12/2021 14:40:27 90.61 90.77 91.75 90.8 91.9 93.5 101.41 101.63 102.83 98.4 100.7 104.2
04/12/2021 14:40:28 90.36 90.79 91.75 90.8 91.9 93.5 101.93 101.95 102.83 98.4 100.7 104.2
04/12/2021 14:40:29 93.7 92.85 92.85 90.8 91.9 93.5 99.57 101.52 102.83 98.4 100.7 104.2
04/12/2021 14:40:30 93.01 93.4 93.4 90.8 91.9 93.5 98.89 100.56 102.83 98.4 100.7 104.2
04/12/2021 14:40:31 92.64 93.13 93.4 90.9 91.9 93.5 100.84 100.72 102.83 98.5 100.7 104.1
04/12/2021 14:40:32 96.19 95.42 95.42 90.9 91.9 93.5 100.07 101.09 102.83 98.5 100.7 104.1
04/12/2021 14:40:33 93.19 95.07 95.42 90.9 91.9 93.5 101.34 101.17 102.83 98.5 100.7 104.1
04/12/2021 14:40:34 92.14 94.4 95.42 90.9 91.9 93.5 99.36 100.8 102.83 98.5 100.7 104.1
04/12/2021 14:40:35 90.09 92.68 95.42 90.9 91.9 93.5 101.32 100.85 102.83 98.5 100.7 104.1
04/12/2021 14:40:36 91.61 91.57 95.42 90.9 91.9 93.5 100.62 101.33 102.83 98.5 100.7 104.1
04/12/2021 14:40:37 93 92.6 95.42 90.9 91.9 93.5 97.92 100.46 102.83 98.5 100.7 104.1
04/12/2021 14:40:38 90.4 92.75 95.42 90.9 91.9 93.5 100.04 99.93 102.83 98.5 100.7 104.1
04/12/2021 14:40:39 90.94 91.24 95.42 90.9 91.9 93.5 98.99 100.33 102.83 98.5 100.7 104.1
04/12/2021 14:40:40 91.66 91.78 95.42 90.9 91.9 93.5 101.09 100.5 102.83 98.5 100.7 104.1
04/12/2021 14:40:41 92.25 92.39 95.42 90.8 91.8 93.5 101.45 102 102.83 98.5 100.6 104.1
04/12/2021 14:40:42 91.78 92.18 95.42 90.8 91.8 93.5 102.96 102.54 102.83 98.5 100.6 104.1
04/12/2021 14:40:43 88.85 91.89 95.42 90.8 91.8 93.5 99.6 102.56 102.83 98.6 100.6 104.1
04/12/2021 14:40:44 93.8 93.12 95.42 90.8 91.8 93.5 99.02 101.11 102.83 98.6 100.6 104.1
04/12/2021 14:40:45 91.94 93.07 95.42 90.8 91.8 93.5 97.87 99.79 102.83 98.5 100.6 104.1
04/12/2021 14:40:46 89.71 92.43 95.42 90.7 91.8 93.5 100.23 100.22 102.83 98.5 100.6 104.1
04/12/2021 14:40:47 91.87 91.83 95.42 90.7 91.8 93.5 101.24 100.88 102.83 98.5 100.6 104.1
04/12/2021 14:40:48 90.79 91.89 95.42 90.7 91.8 93.5 100.2 101.09 102.83 98.6 100.6 104.1
04/12/2021 14:40:49 91.48 91.49 95.42 90.7 91.8 93.5 99.28 100.69 102.83 98.6 100.6 104.1
04/12/2021 14:40:50 89.83 91.26 95.42 90.7 91.8 93.5 99.25 100.49 102.83 98.6 100.6 104.1
04/12/2021 14:40:51 92.35 91.83 95.42 90.8 91.8 93.5 99.85 100.62 102.83 98.6 100.6 104.1
04/12/2021 14:40:52 94.12 93.44 95.42 90.8 91.8 93.5 98.33 99.48 102.83 98.6 100.6 104.1
04/12/2021 14:40:53 91.19 93.62 95.42 90.8 91.8 93.5 101.01 100.58 102.56 98.6 100.6 104.1
04/12/2021 14:40:54 92.26 92.57 95.42 90.8 91.8 93.5 99.76 100.4 102.56 98.6 100.5 104.1
04/12/2021 14:40:55 91.35 92.15 95.42 90.8 91.8 93.5 99.12 99.97 102.56 98.6 100.5 104.1
04/12/2021 14:40:56 92.96 92.96 95.42 90.8 91.8 93.5 103.29 102.5 102.56 98.6 100.5 104.1
04/12/2021 14:40:57 92.31 93.55 95.42 90.8 91.8 93.5 102.27 102.8 102.8 98.6 100.5 104.1
04/12/2021 14:40:58 90.61 92.28 95.42 90.8 91.8 93.5 99.85 102.29 102.8 98.6 100.5 104.1
04/12/2021 14:40:59 90.66 91.57 95.42 90.8 91.8 93.5 100.05 101.48 102.8 98.6 100.5 104.1
04/12/2021 14:41:00 90.28 91.18 95.42 90.8 91.8 93.5 98.52 100.25 102.8 98.6 100.5 104.1
04/12/2021 14:41:01 87.57 90.32 95.42 90.8 91.8 93.5 100.45 100.74 102.8 98.6 100.5 104.1
04/12/2021 14:41:02 89.3 89.42 95.07 90.8 91.7 93.5 100.04 100.39 102.8 98.6 100.5 104.1
04/12/2021 14:41:03 90.6 90.38 94.4 90.8 91.7 93.5 101.34 101.49 102.8 98.7 100.5 104.1
04/12/2021 14:41:04 92.84 92.39 93.62 90.8 91.7 93.5 100.31 100.78 102.8 98.7 100.5 104.1
04/12/2021 14:41:05 94.67 94.22 94.22 90.8 91.7 93.5 101.44 101.43 102.8 98.7 100.5 104.1
04/12/2021 14:41:06 93.31 93.88 94.22 90.8 91.7 93.5 100.93 101.38 102.8 98.7 100.5 104.1
04/12/2021 14:41:07 92.83 94.27 94.27 90.8 91.7 93.5 99.87 101.14 102.8 98.7 100.5 104.1
04/12/2021 14:41:08 89.39 92.73 94.27 90.8 91.7 93.5 99.7 100.36 102.8 98.7 100.5 104.1
04/12/2021 14:41:09 87.35 90.96 94.27 90.8 91.7 93.5 100.05 100.61 102.8 98.7 100.5 104.1
04/12/2021 14:41:10 88.91 89.17 94.27 90.8 91.7 93.5 101.99 101.68 102.8 98.7 100.5 104.1
04/12/2021 14:41:11 89.18 89.68 94.27 90.8 91.6 93.5 103.84 103.53 103.53 98.7 100.5 104.1
04/12/2021 14:41:12 89.35 89.5 94.27 90.8 91.6 93.5 102.22 103.72 103.72 98.7 100.4 104.1
04/12/2021 14:41:13 94.53 93.9 94.27 90.8 91.6 93.5 105.18 104.94 104.94 98.8 100.5 104.1
04/12/2021 14:41:14 88.65 93.78 94.27 90.8 91.6 93.5 100.73 104.82 104.94 98.8 100.4 104.1
04/12/2021 14:41:15 88.17 91.33 94.27 90.8 91.6 93.5 99.65 102.34 104.94 98.8 100.4 104.1
04/12/2021 14:41:16 87.21 89.75 94.27 90.8 91.6 93.5 98.88 101.31 104.94 98.8 100.4 104.1
04/12/2021 14:41:17 87.66 88.31 94.27 90.7 91.6 93.5 98.82 99.59 104.94 98.8 100.4 104.1
04/12/2021 14:41:18 86.81 88.57 94.27 90.7 91.6 93.5 99.45 100.19 104.94 98.8 100.4 104.1
04/12/2021 14:41:19 88.42 88.12 94.27 90.7 91.6 93.5 101.08 100.74 104.94 98.8 100.4 104.1
04/12/2021 14:41:20 89.8 89.5 94.27 90.7 91.6 93.5 98.56 100.61 104.94 98.8 100.4 104.1
04/12/2021 14:41:21 89.84 90.32 94.27 90.7 91.6 93.5 100.31 100.31 104.94 98.8 100.4 104.1
04/12/2021 14:41:22 88.32 89.34 94.27 90.7 91.6 93.5 99.86 100.26 104.94 98.8 100.4 104.1
04/12/2021 14:41:23 89.88 89.68 94.27 90.7 91.6 93.5 100.44 100.49 104.94 98.8 100.4 104.1
04/12/2021 14:41:24 88.65 89.67 94.27 90.6 91.5 93.5 98.73 100.33 104.94 98.8 100.4 104.1
04/12/2021 14:41:25 87.63 89.21 94.27 90.6 91.5 93.5 102.02 101.51 104.94 98.8 100.4 104.1
04/12/2021 14:41:26 90.72 90.54 94.27 90.6 91.5 93.5 99.88 101.92 104.94 98.8 100.4 104.1
04/12/2021 14:41:27 88.53 89.95 94.27 90.6 91.5 93.5 102.6 102.2 104.94 98.9 100.4 104.1
04/12/2021 14:41:28 90.15 90.48 94.27 90.6 91.5 93.5 101.01 102.24 104.94 98.9 100.3 104.1
04/12/2021 14:41:29 89.95 90.07 94.27 90.6 91.5 93.5 101.87 102.13 104.94 98.9 100.3 104.1
04/12/2021 14:41:30 91.71 91.42 94.27 90.6 91.5 93.5 100.86 101.79 104.94 98.9 100.3 104.1
04/12/2021 14:41:31 89.09 91.51 94.27 90.6 91.5 93.5 102.35 102.36 104.94 98.9 100.3 104.1
04/12/2021 14:41:32 93.28 92.81 94.27 90.6 91.5 93.5 99.72 102.36 104.94 98.9 100.3 104.1
04/12/2021 14:41:33 93.08 93.61 94.27 90.6 91.5 93.5 97.21 100.77 104.94 98.9 100.3 104.1
04/12/2021 14:41:34 90.84 92.76 94.27 90.6 91.5 93.5 101.29 100.52 104.94 98.9 100.3 104.1
04/12/2021 14:41:35 92.88 92.82 94.27 90.6 91.5 93.5 99.41 100.82 104.94 98.9 100.3 104.1
04/12/2021 14:41:36 92.54 93.01 94.27 90.6 91.5 93.5 100.11 100.37 104.94 98.9 100.3 104.1
04/12/2021 14:41:37 91.3 92.21 93.9 90.7 91.5 93.5 99.09 100.17 104.94 98.9 100.3 104.1
04/12/2021 14:41:38 90.26 91.85 93.9 90.7 91.5 93.5 100.31 100.36 104.94 98.9 100.3 104.1
04/12/2021 14:41:39 92.37 92.08 93.9 90.7 91.5 93.5 100.93 101.08 104.94 99 100.3 104.1
04/12/2021 14:41:40 93.47 93.4 93.9 90.7 91.5 93.5 99.1 100.92 104.94 99 100.3 104.1
04/12/2021 14:41:41 93.12 93.37 93.9 90.7 91.5 93.5 99.05 100.03 104.94 99 100.2 104.1
04/12/2021 14:41:42 95.79 94.99 94.99 90.7 91.5 93.5 100.97 101.08 104.94 99 100.2 104.1
04/12/2021 14:41:43 91.54 94.79 94.99 90.7 91.5 93.5 98.44 99.89 104.82 99 100.2 104.1
04/12/2021 14:41:44 92.31 93.17 94.99 90.7 91.5 93.5 101.06 101.01 102.36 99 100.2 104.1
04/12/2021 14:41:45 91.35 92.4 94.99 90.7 91.5 93.5 100.1 100.78 102.36 99 100.2 104.1
04/12/2021 14:41:46 90.06 91.84 94.99 90.7 91.5 93.5 102.26 102.15 102.36 99 100.2 104
04/12/2021 14:41:47 93.61 93.17 94.99 90.7 91.5 93.5 99.27 101.85 102.36 99 100.2 104
04/12/2021 14:41:48 93.6 93.55 94.99 90.8 91.5 93.5 97.68 100.5 102.36 99 100.2 104
04/12/2021 14:41:49 90.13 93.51 94.99 90.8 91.5 93.5 100.35 100.08 102.36 99 100.2 104
04/12/2021 14:41:50 93.75 93.49 94.99 90.8 91.5 93.5 98.32 100.07 102.36 99 100.2 104
04/12/2021 14:41:51 94.52 94.36 94.99 90.8 91.5 93.5 99.48 99.83 102.36 99 100.3 104
04/12/2021 14:41:52 90.99 93.99 94.99 90.7 91.5 93.5 98.08 99.42 102.36 99 100.3 104
04/12/2021 14:41:53 91.69 92.46 94.99 90.7 91.5 93.5 100.52 100.15 102.36 99 100.3 104
04/12/2021 14:41:54 96.04 95.59 95.59 90.8 91.5 93.5 101.98 101.76 102.36 99 100.3 104
04/12/2021 14:41:55 93.28 94.93 95.59 90.8 91.5 93.5 99.65 101.07 102.36 99 100.3 104
04/12/2021 14:41:56 92.46 94.09 95.59 90.8 91.5 93.5 100.88 101.08 102.36 99 100.3 104
04/12/2021 14:41:57 93.07 93.37 95.59 90.8 91.5 93.5 99.21 101.06 102.36 99.1 100.3 104
04/12/2021 14:41:58 91.4 93.37 95.59 90.8 91.5 93.5 98.7 99.89 102.36 99.1 100.3 104
04/12/2021 14:41:59 92.52 92.73 95.59 90.9 91.5 93.5 101.71 101.06 102.36 99.1 100.3 104
04/12/2021 14:42:00 92.41 92.52 95.59 90.9 91.5 93.5 100.59 102.03 102.36 99.1 100.3 104
04/12/2021 14:42:01 92.75 93.15 95.59 90.9 91.5 93.5 98.4 100.64 102.36 99.1 100.3 104
04/12/2021 14:42:02 93.44 93.16 95.59 90.9 91.5 93.5 99.02 99.22 102.15 99.1 100.3 104
04/12/2021 14:42:03 94.79 94.32 95.59 90.9 91.5 93.5 97.95 99.22 102.15 99.2 100.3 104
04/12/2021 14:42:04 91.98 94.19 95.59 90.9 91.5 93.5 99.92 99.76 102.15 99.2 100.3 104
04/12/2021 14:42:05 94.01 93.98 95.59 91 91.6 93.5 98.79 99.38 102.15 99.2 100.3 104
04/12/2021 14:42:06 91.95 93.83 95.59 91 91.6 93.5 100.05 100.27 102.15 99.2 100.3 104
04/12/2021 14:42:07 96.99 96.7 96.7 91 91.6 93.5 101.13 101.13 102.15 99.2 100.3 104
04/12/2021 14:42:08 93.96 95.72 96.7 91 91.6 93.5 99.57 100.69 102.15 99.2 100.3 104
04/12/2021 14:42:09 91.81 94.36 96.7 91 91.6 93.5 101.95 101.89 102.15 99.2 100.3 104
04/12/2021 14:42:10 93.78 93.56 96.7 91 91.6 93.5 100.08 101.65 102.15 99.2 100.3 104
04/12/2021 14:42:11 93.02 94.09 96.7 91 91.6 93.5 99.07 100.62 102.15 99.3 100.3 104
04/12/2021 14:42:12 94.18 93.93 96.7 91 91.6 93.5 99.75 100.21 102.15 99.3 100.3 104
04/12/2021 14:42:13 92.97 93.78 96.7 91.1 91.6 93.5 99.24 99.9 102.15 99.3 100.3 104
04/12/2021 14:42:14 93.71 93.91 96.7 91.1 91.6 93.5 103.64 102.55 102.55 99.3 100.3 104
04/12/2021 14:42:15 92.88 93.64 96.7 91.1 91.6 93.5 101.15 102.49 102.55 99.3 100.4 104
04/12/2021 14:42:16 91.65 93.15 96.7 91.1 91.6 93.5 101.97 102.38 102.55 99.3 100.4 104
04/12/2021 14:42:17 89.79 92.3 96.7 91.1 91.6 93.5 99.26 102.34 102.55 99.3 100.4 104
04/12/2021 14:42:18 89.41 90.8 96.7 91.1 91.6 93.5 95.28 100.7 102.55 99.3 100.4 104
04/12/2021 14:42:19 90.34 90.35 96.7 91.1 91.6 93.5 94.91 98.16 102.55 99.3 100.4 104
04/12/2021 14:42:20 88.76 90.38 96.7 91.1 91.6 93.5 92.52 96.47 102.55 99.3 100.4 104
04/12/2021 14:42:21 88.08 89.17 96.7 91.1 91.6 93.5 88.86 94.15 102.55 99.3 100.4 104
04/12/2021 14:42:22 83.72 88.62 96.7 91.1 91.6 93.5 84.39 91.67 102.55 99.3 100.4 104
04/12/2021 14:42:23 88.34 87.79 96.7 91.1 91.6 93.5 88.06 88.62 102.55 99.2 100.4 104
04/12/2021 14:42:24 88.07 88.21 96.7 91 91.6 93.5 88.33 88.6 102.55 99.2 100.4 104
04/12/2021 14:42:25 86.79 88.18 96.7 91 91.6 93.5 87.04 88.47 102.55 99.2 100.4 104
04/12/2021 14:42:26 81.43 87.2 96.7 91 91.6 93.5 81.79 87.53 102.55 99.2 100.4 104
04/12/2021 14:42:27 71.61 84.43 96.7 91 91.6 93.5 74.55 84.74 102.55 99.2 100.4 104
04/12/2021 14:42:28 78.22 80.66 96.7 90.9 91.6 93.5 80.27 81.86 102.55 99.2 100.4 104
04/12/2021 14:42:29 79.59 80.29 96.7 90.9 91.6 93.5 81.52 81.71 102.55 99.2 100.4 104
04/12/2021 14:42:30 84.49 83.36 96.7 90.9 91.7 93.5 85.39 84.39 102.55 99.2 100.4 104
04/12/2021 14:42:31 77.13 83.2 96.7 90.9 91.7 93.5 80.27 84.31 102.55 99.1 100.4 104
04/12/2021 14:42:32 72.64 80.31 96.7 90.9 91.7 93.5 76.26 82.06 102.55 99.1 100.4 104
04/12/2021 14:42:33 82.08 81.04 96.7 90.9 91.6 93.5 81.65 81.08 102.55 99.1 100.4 104
04/12/2021 14:42:34 84.44 83.48 96.7 90.9 91.6 93.5 83.52 82.77 102.55 99.1 100.4 104
04/12/2021 14:42:35 78.51 83.23 96.7 90.9 91.6 93.5 89.11 88.57 102.55 99.1 100.3 104
04/12/2021 14:42:36 78.3 80.7 96.7 90.8 91.6 93.5 84.29 88.92 102.55 99.1 100.3 104
04/12/2021 14:42:37 85.63 84.51 95.72 90.8 91.6 93.5 88.28 88.2 102.55 99.1 100.3 104
04/12/2021 14:42:38 84.66 84.65 94.36 90.8 91.6 93.5 98.23 97.36 102.55 99.1 100.3 104
04/12/2021 14:42:39 83.51 84.94 94.09 90.8 91.6 93.5 84.33 96.32 102.55 99 100.3 104
04/12/2021 14:42:40 87.88 86.83 94.09 90.8 91.6 93.5 89.54 92.48 102.55 99 100.3 104
04/12/2021 14:42:41 88.5 88.51 93.93 90.8 91.6 93.5 97.52 97.2 102.55 99 100.3 104
04/12/2021 14:42:42 87.58 87.86 93.91 90.8 91.5 93.5 90.4 95.32 102.55 99 100.2 104
04/12/2021 14:42:43 90.04 89.68 93.91 90.8 91.5 93.5 92.38 92.98 102.55 99 100.2 104
04/12/2021 14:42:44 89.08 89.61 93.64 90.8 91.5 93.5 97.58 97.53 102.49 99 100.2 104
04/12/2021 14:42:45 83.2 89.42 93.15 90.8 91.5 93.5 85.26 95.34 102.38 99 100.2 104
04/12/2021 14:42:46 87.17 87.22 92.3 90.8 91.5 93.5 99.72 99.3 102.34 99 100.2 104
04/12/2021 14:42:47 90.71 89.7 90.8 90.8 91.5 93.5 95.2 99.64 100.7 99 100.2 104
04/12/2021 14:42:48 92.82 92.61 92.61 90.8 91.5 93.5 93.5 96.9 99.64 99 100.2 104
04/12/2021 14:42:49 93.88 93.52 93.52 90.8 91.5 93.5 98.87 98.48 99.64 99 100.2 104
04/12/2021 14:42:50 90.93 93.45 93.52 90.8 91.5 93.5 93.44 98.38 99.64 98.9 100.2 104
04/12/2021 14:42:51 93.34 93.68 93.68 90.8 91.5 93.5 94.59 96.4 99.64 98.9 100.1 104
04/12/2021 14:42:52 93.26 93.2 93.68 90.8 91.5 93.5 98.65 98.4 99.64 98.9 100.1 104
04/12/2021 14:42:53 90.64 92.96 93.68 90.8 91.5 93.5 92.72 97.76 99.64 98.9 100.1 104
04/12/2021 14:42:54 89.29 91.71 93.68 90.8 91.5 93.5 91.78 95.3 99.64 98.9 100.1 103.9
04/12/2021 14:42:55 91.75 91.66 93.68 90.8 91.5 93.5 98.11 97.82 99.64 98.9 100.1 103.9
04/12/2021 14:42:56 90.39 91.61 93.68 90.7 91.5 93.5 91.5 96.74 99.64 98.9 100.1 103.9
04/12/2021 14:42:57 87.64 91.17 93.68 90.7 91.5 93.5 89.91 94.3 99.64 98.9 100.1 103.9
04/12/2021 14:42:58 89.69 89.69 93.68 90.7 91.5 93.5 100.59 99.88 99.88 98.9 100 103.9
04/12/2021 14:42:59 91.93 91.11 93.68 90.7 91.4 93.5 92.64 97.7 99.88 98.9 100 103.9
04/12/2021 14:43:00 90.73 91.23 93.68 90.7 91.4 93.5 93.46 95.13 99.88 98.9 100 103.9
04/12/2021 14:43:01 90.29 90.87 93.68 90.7 91.4 93.4 98.04 98.07 99.88 98.9 100 103.9
04/12/2021 14:43:02 89.46 90.42 93.68 90.7 91.4 93.4 90.48 95.89 99.88 98.9 100 103.9
04/12/2021 14:43:03 92.1 91.33 93.68 90.7 91.4 93.4 98.73 98.35 99.88 98.9 100 103.9
04/12/2021 14:43:04 89.8 91.26 93.68 90.7 91.4 93.4 92.72 98.36 99.88 98.9 100 103.9
04/12/2021 14:43:05 89.84 90.67 93.68 90.7 91.4 93.4 91.13 95.59 99.88 98.9 100 103.9
04/12/2021 14:43:06 91.57 91.12 93.68 90.7 91.4 93.4 98.37 98.09 99.88 98.9 99.9 103.9
04/12/2021 14:43:07 89.35 91.05 93.68 90.7 91.4 93.4 91.19 97.56 99.88 98.9 99.9 103.9
04/12/2021 14:43:08 88.91 90.01 93.68 90.7 91.4 93.4 89.63 94.63 99.88 98.9 99.9 103.9
04/12/2021 14:43:09 89.39 89.89 93.68 90.7 91.4 93.4 99.69 98.89 99.88 98.9 99.9 103.9
04/12/2021 14:43:10 90.81 90.54 93.68 90.7 91.4 93.4 92.18 97.97 99.88 98.9 99.9 103.9
04/12/2021 14:43:11 92.96 92.29 93.68 90.7 91.4 93.4 93.58 95.31 99.88 98.8 99.9 103.9
04/12/2021 14:43:12 90.31 92.24 93.68 90.7 91.4 93.4 98.49 98.35 99.88 98.9 99.9 103.9
04/12/2021 14:43:13 90.86 91.15 93.68 90.7 91.4 93.4 94.72 96.93 99.88 98.8 99.9 103.9
04/12/2021 14:43:14 93.03 92.48 93.68 90.7 91.4 93.4 95.76 95.91 99.88 98.8 99.9 103.9
04/12/2021 14:43:15 93.11 93.57 93.68 90.7 91.4 93.4 94.62 96.29 99.88 98.8 99.9 103.9
04/12/2021 14:43:16 91.12 92.45 93.68 90.7 91.4 93.4 93.67 94.8 99.88 98.8 99.9 103.9
04/12/2021 14:43:17 90.42 91.9 93.68 90.7 91.4 93.4 94.68 94.89 99.88 98.8 99.8 103.9
04/12/2021 14:43:18 92.91 92.75 93.68 90.7 91.4 93.4 100.47 99.58 99.88 98.8 99.8 103.9
04/12/2021 14:43:19 90.7 92.24 93.68 90.7 91.4 93.4 98.83 99.97 99.97 98.8 99.8 103.9
04/12/2021 14:43:20 91.24 91.68 93.68 90.7 91.4 93.4 101.44 100.67 100.67 98.9 99.8 103.9
04/12/2021 14:43:21 90.95 91.9 93.57 90.7 91.4 93.4 100.18 100.81 100.81 98.9 99.8 103.9
04/12/2021 14:43:22 93.31 92.73 93.57 90.7 91.4 93.4 100.29 100.9 100.9 98.9 99.8 103.9
04/12/2021 14:43:23 92.52 93.52 93.57 90.7 91.4 93.4 101.1 101.7 101.7 98.9 99.8 103.9
04/12/2021 14:43:24 94.82 94.35 94.35 90.7 91.4 93.4 100.36 101.11 101.7 98.9 99.8 103.9
04/12/2021 14:43:25 95.9 95.59 95.59 90.8 91.4 93.4 98.97 101.01 101.7 98.9 99.8 103.9
04/12/2021 14:43:26 91.84 95.36 95.59 90.8 91.4 93.4 98.21 99.73 101.7 98.9 99.8 103.9
04/12/2021 14:43:27 93.68 93.81 95.59 90.8 91.4 93.4 100.79 100.14 101.7 98.9 99.7 103.9
04/12/2021 14:43:28 91.43 93.85 95.59 90.8 91.4 93.4 100.03 100.48 101.7 98.9 99.7 103.9
04/12/2021 14:43:29 90.98 92.39 95.59 90.8 91.4 93.4 99.27 100.85 101.7 98.9 99.7 103.9
04/12/2021 14:43:30 91.64 91.86 95.59 90.8 91.4 93.4 100.21 100.57 101.7 98.9 99.7 103.9
04/12/2021 14:43:31 94.05 93.63 95.59 90.8 91.4 93.4 99.67 100.21 101.7 98.9 99.7 103.9
04/12/2021 14:43:32 92.32 93.35 95.59 90.9 91.4 93.4 100.68 100.74 101.7 98.9 99.7 103.9
04/12/2021 14:43:33 94.27 94.06 95.59 90.9 91.4 93.4 98.98 100.57 101.7 98.9 99.7 103.9
04/12/2021 14:43:34 92.7 94.1 95.59 90.9 91.4 93.4 101.13 100.66 101.7 99 99.7 103.9
04/12/2021 14:43:35 91.6 93.03 95.59 90.9 91.4 93.4 98.8 100.81 101.7 98.9 99.6 103.9
04/12/2021 14:43:36 89.63 91.98 95.59 90.9 91.3 93.4 92.94 99.61 101.7 98.9 99.6 103.9
04/12/2021 14:43:37 93.59 92.79 95.59 90.8 91.4 93.4 98.83 98.74 101.7 98.9 99.6 103.9
04/12/2021 14:43:38 91.42 92.78 95.59 90.8 91.4 93.4 99.4 99.58 101.7 98.9 99.6 103.9
04/12/2021 14:43:39 94.43 93.99 95.59 90.8 91.4 93.4 99.95 100.16 101.7 98.9 99.6 103.9
04/12/2021 14:43:40 90.7 93.98 95.59 90.8 91.3 93.4 100.16 100.96 101.7 98.9 99.6 103.9
04/12/2021 14:43:41 91.05 92.29 95.59 90.8 91.3 93.4 99.36 100.4 101.7 98.9 99.5 103.9
04/12/2021 14:43:42 93.07 92.58 95.59 90.8 91.3 93.4 99.59 100.29 101.7 98.9 99.5 103.9
04/12/2021 14:43:43 93.78 93.53 95.59 90.9 91.3 93.5 100.38 101.11 101.7 98.9 99.5 103.9
04/12/2021 14:43:44 90.48 93.25 95.59 90.9 91.3 93.5 101.15 100.82 101.7 98.9 99.5 103.9
04/12/2021 14:43:45 89.88 91.55 95.59 90.9 91.3 93.5 99.93 100.79 101.7 98.9 99.5 103.9
04/12/2021 14:43:46 89.62 90.71 95.59 90.9 91.3 93.5 100.32 101.36 101.7 98.9 99.5 103.9
04/12/2021 14:43:47 90.14 90.34 95.59 90.9 91.3 93.5 98.51 100.79 101.7 98.9 99.5 103.9
04/12/2021 14:43:48 92.27 91.79 95.59 90.9 91.3 93.5 96.54 99.03 101.7 98.9 99.4 103.9
04/12/2021 14:43:49 90.87 91.67 95.59 90.9 91.3 93.5 98.08 99.6 101.7 98.9 99.4 103.9
04/12/2021 14:43:50 90.58 91.3 95.59 90.9 91.3 93.5 94.7 97.22 101.7 98.9 99.4 103.9
04/12/2021 14:43:51 89.9 90.69 95.59 90.9 91.3 93.5 98.66 98.51 101.7 98.9 99.4 103.9
04/12/2021 14:43:52 90.19 90.49 95.59 90.9 91.3 93.5 99.57 99.62 101.7 98.9 99.4 103.9
04/12/2021 14:43:53 89.7 90.52 95.59 90.9 91.3 93.5 98.45 100.05 101.36 98.9 99.4 103.9
04/12/2021 14:43:54 90.5 90.33 95.59 90.9 91.3 93.5 101.39 101.06 101.36 98.9 99.4 103.9
04/12/2021 14:43:55 92.23 91.75 95.36 90.9 91.3 93.5 99.94 100.95 101.36 98.9 99.4 103.9
04/12/2021 14:43:56 91.61 92.64 94.1 90.9 91.3 93.5 99.77 100.59 101.36 98.9 99.3 103.9
04/12/2021 14:43:57 91.58 92.07 94.1 90.9 91.3 93.5 100.2 101.18 101.36 98.9 99.3 103.9
04/12/2021 14:43:58 92.66 92.4 94.1 90.9 91.3 93.5 100.6 100.49 101.36 98.9 99.3 103.9
04/12/2021 14:43:59 91.66 92.27 94.1 90.9 91.3 93.5 95.98 100.66 101.36 98.9 99.3 103.9
04/12/2021 14:44:00 92.94 92.91 94.1 90.9 91.3 93.5 98.54 99.45 101.36 98.9 99.3 103.9
04/12/2021 14:44:01 91.15 92.63 94.1 90.9 91.3 93.5 99.82 99.56 101.36 98.9 99.3 103.9
04/12/2021 14:44:02 92.84 92.97 94.1 91 91.3 93.5 99.81 99.91 101.36 98.9 99.3 103.9
04/12/2021 14:44:03 93.67 94.05 94.1 91 91.3 93.5 100.91 100.77 101.36 98.9 99.3 103.9
04/12/2021 14:44:04 92.69 93.42 94.05 91 91.3 93.5 98.6 100.7 101.36 98.9 99.3 103.9
04/12/2021 14:44:05 92.9 93.53 94.05 91 91.3 93.5 100.56 100.34 101.36 99 99.2 103.9
04/12/2021 14:44:06 90.91 93.07 94.05 91 91.3 93.5 100.28 101.02 101.36 98.9 99.2 103.9
04/12/2021 14:44:07 93.47 93.31 94.05 91 91.3 93.5 98.51 100.66 101.36 98.9 99.1 103.9
04/12/2021 14:44:08 93.25 94.09 94.09 91 91.3 93.5 101.51 100.88 101.36 99 99.1 103.9
04/12/2021 14:44:09 90.82 93.2 94.09 91 91.3 93.5 98.99 100.71 101.36 98.9 99.1 103.9
04/12/2021 14:44:10 93.01 92.79 94.09 91 91.3 93.5 95.71 99.98 101.36 99 99.1 103.9
04/12/2021 14:44:11 91.16 92.7 94.09 91 91.3 93.5 98.15 98.82 101.36 99 99.1 103.9
04/12/2021 14:44:12 89.12 91.91 94.09 91 91.3 93.5 90.36 98.27 101.36 98.9 99.1 103.9
04/12/2021 14:44:13 91.66 91.41 94.09 91 91.3 93.5 92.14 94.95 101.36 98.9 99.1 103.9
04/12/2021 14:44:14 93.7 93.3 94.09 91.1 91.3 93.5 94.26 94.31 101.36 98.9 99.1 103.9
04/12/2021 14:44:15 93.66 94.31 94.31 91.1 91.3 93.5 95.29 95.11 101.36 98.9 99.1 103.9
04/12/2021 14:44:16 92.02 93.28 94.31 91.1 91.3 93.5 93.96 94.81 101.18 98.9 99.1 103.9
04/12/2021 14:44:17 93.82 93.71 94.31 91.1 91.3 93.5 99.57 98.34 101.18 98.9 99.1 103.9
04/12/2021 14:44:18 90.32 93.38 94.31 91.1 91.3 93.5 100.24 99.95 101.18 99 99.1 103.9
04/12/2021 14:44:19 89.58 91.7 94.31 91.1 91.3 93.5 99.5 100.03 101.18 99 99 103.9
04/12/2021 14:44:20 89.93 90.96 94.31 91.1 91.3 93.5 100.27 100.36 101.18 99 99 103.9
04/12/2021 14:44:21 89.58 90.03 94.31 91.1 91.3 93.5 98.79 100.4 101.18 99 99 103.9
04/12/2021 14:44:22 89.38 90.21 94.31 91.1 91.3 93.5 101.13 100.6 101.18 99 99 103.9
04/12/2021 14:44:23 88.75 89.88 94.31 91.1 91.2 93.5 98.44 100.72 101.18 99 99 103.9
04/12/2021 14:44:24 89.47 89.59 94.31 91.1 91.2 93.5 98.9 100.47 101.18 99 99 103.9
04/12/2021 14:44:25 90.7 90.22 94.31 91.1 91.2 93.5 99.59 99.61 101.18 99 99 103.9
04/12/2021 14:44:26 90.69 90.64 94.31 91.1 91.2 93.5 99.59 99.97 101.18 99 99 103.9
04/12/2021 14:44:27 89.91 90.59 94.31 91.1 91.2 93.5 99.86 100.3 101.02 99 99 103.9
04/12/2021 14:44:28 89.1 90.1 94.31 91.1 91.2 93.5 100.13 100.87 101.02 99 98.9 103.9
04/12/2021 14:44:29 89.22 90.01 94.31 91.1 91.2 93.5 99.12 100.44 101.02 99.1 98.9 103.9
04/12/2021 14:44:30 90.37 90.15 94.31 91.1 91.2 93.5 98.98 100.06 101.02 99.1 98.9 103.9
04/12/2021 14:44:31 91.49 91.19 94.31 91.1 91.2 93.5 99.77 100.68 101.02 99.1 98.9 103.9
04/12/2021 14:44:32 90.93 91.15 94.31 91.1 91.2 93.5 101.48 100.91 101.02 99.1 98.9 103.9
04/12/2021 14:44:33 91.71 91.87 94.31 91.1 91.2 93.5 99.85 100.64 101.02 99.1 98.9 103.9
04/12/2021 14:44:34 93.59 92.94 94.31 91.1 91.2 93.5 100.23 100.98 101.02 99.1 98.9 103.9
04/12/2021 14:44:35 91.46 92.83 94.31 91.2 91.2 93.5 94.84 100.58 101.02 99.1 98.9 103.9
04/12/2021 14:44:36 92.96 93.22 94.31 91.2 91.2 93.5 95.95 97.74 100.98 99.1 98.9 103.9
04/12/2021 14:44:37 89.16 92.68 94.31 91.2 91.2 93.5 94.5 96.86 100.98 99.1 98.8 103.9
04/12/2021 14:44:38 90.77 91.32 94.31 91.2 91.2 93.5 93.87 95.37 100.98 99.2 98.8 103.9
04/12/2021 14:44:39 89.42 90.88 94.31 91.2 91.2 93.5 93.98 94.5 100.98 99.2 98.8 103.9
04/12/2021 14:44:40 89.97 90.61 94.31 91.2 91.2 93.5 92.78 94.32 100.98 99.1 98.8 103.9
04/12/2021 14:44:41 89.96 90.25 94.31 91.2 91.2 93.5 92.58 93.43 100.98 99.1 98.8 103.9
04/12/2021 14:44:42 91.63 91.31 94.31 91.2 91.2 93.5 94 93.73 100.98 99.1 98.8 103.9
04/12/2021 14:44:43 89.27 91.31 94.31 91.2 91.2 93.5 91.6 93.74 100.98 99.1 98.8 103.9
04/12/2021 14:44:44 90.8 90.85 94.31 91.2 91.2 93.5 93.23 93.29 100.98 99.1 98.8 103.9
04/12/2021 14:44:45 90.42 91.71 93.71 91.2 91.2 93.5 92.18 93.7 100.98 99.1 98.7 103.9
04/12/2021 14:44:46 92.29 91.81 93.71 91.2 91.1 93.5 94.18 93.69 100.98 99.1 98.7 103.9
04/12/2021 14:44:47 93.91 93.24 93.38 91.2 91.1 93.5 94.63 94.53 100.98 99 98.7 103.9
04/12/2021 14:44:48 91.04 93.15 93.24 91.2 91.1 93.5 98.2 97.83 100.98 99 98.7 103.9
04/12/2021 14:44:49 90.5 91.73 93.24 91.2 91.1 93.5 100.42 99.35 100.98 99 98.7 103.9
04/12/2021 14:44:50 89.39 91.07 93.24 91.2 91.1 93.5 99.27 99.66 100.98 99 98.7 103.9
04/12/2021 14:44:51 89.48 89.95 93.24 91.2 91.1 93.5 100.29 100.28 100.98 99 98.7 103.9
04/12/2021 14:44:52 88.56 89.63 93.24 91.2 91.1 93.5 98.27 100.16 100.98 99 98.6 103.9
04/12/2021 14:44:53 90.72 90.3 93.24 91.3 91.1 93.5 100.03 99.82 100.98 99 98.6 103.9
04/12/2021 14:44:54 90.25 90.74 93.24 91.3 91.1 93.5 100.01 100.65 100.98 99 98.6 103.9
04/12/2021 14:44:55 92.76 92.05 93.24 91.3 91.1 93.5 98.6 100.42 100.98 99 98.6 103.9
04/12/2021 14:44:56 91.09 91.97 93.24 91.3 91.1 93.5 101.56 100.86 100.98 99 98.6 103.9
04/12/2021 14:44:57 91.17 91.71 93.24 91.3 91.1 93.5 99.67 100.67 100.98 99 98.5 103.9
04/12/2021 14:44:58 92.11 92.31 93.24 91.3 91.1 93.5 94.99 100.34 100.98 99 98.5 103.9
04/12/2021 14:44:59 91.55 92.35 93.24 91.3 91.1 93.5 98.81 99.49 100.98 99 98.5 103.9
04/12/2021 14:45:00 90.69 91.86 93.24 91.3 91.1 93.5 93.12 98.71 100.98 99 98.5 103.9
04/12/2021 14:45:01 91.53 91.99 93.24 91.3 91.1 93.5 94.88 96.15 100.98 99 98.5 103.9
04/12/2021 14:45:02 90.92 91.69 93.24 91.3 91 93.5 101.42 100.83 100.98 99.1 98.5 103.9
04/12/2021 14:45:03 91.75 92.05 93.24 91.3 91 93.5 100.98 100.6 100.98 99.1 98.4 103.9
04/12/2021 14:45:04 94.62 94.28 94.28 91.4 91 93.5 99.83 100.53 100.86 99.1 98.4 103.9
04/12/2021 14:45:05 92.23 93.84 94.28 91.4 91 93.5 99.94 101.03 101.03 99.1 98.4 103.9
04/12/2021 14:45:06 90.96 93.76 94.28 91.4 91 93.5 100.32 100.92 101.03 99.1 98.4 103.9
04/12/2021 14:45:07 89.47 91.38 94.28 91.4 91 93.5 100.38 100.74 101.03 99.1 98.4 103.9
04/12/2021 14:45:08 91.52 91.54 94.28 91.4 91 93.4 100.4 101.15 101.15 99.2 98.3 103.9
04/12/2021 14:45:09 90.92 91.44 94.28 91.4 91 93.4 99.48 100.81 101.15 99.2 98.3 103.9
04/12/2021 14:45:10 89.18 90.94 94.28 91.4 91 93.4 97.19 99.59 101.15 99.2 98.3 103.9
04/12/2021 14:45:11 90.36 90.61 94.28 91.4 91 93.4 99.21 99.53 101.15 99.2 98.3 103.9
04/12/2021 14:45:12 89.69 90.23 94.28 91.4 91 93.4 97.45 99.48 101.15 99.2 98.3 103.9
04/12/2021 14:45:13 90.75 90.74 94.28 91.4 91 93.4 101.3 100.5 101.15 99.2 98.3 103.9
04/12/2021 14:45:14 92.73 92.29 94.28 91.4 91 93.4 99.78 100.42 101.15 99.2 98.3 103.9
04/12/2021 14:45:15 93.7 94.28 94.28 91.4 91 93.4 99.98 100.61 101.15 99.2 98.3 103.9
04/12/2021 14:45:16 91.62 92.63 94.28 91.4 91 93.4 99.46 100.7 101.15 99.2 98.3 103.9
04/12/2021 14:45:17 89.07 91.97 94.28 91.5 91 93.4 99.97 100.64 101.15 99.2 98.3 103.9
04/12/2021 14:45:18 87.19 90.38 94.28 91.5 91 93.4 99.53 100.41 101.15 99.2 98.3 103.9
04/12/2021 14:45:19 88.34 88.67 94.28 91.4 91 93.4 98.86 100.55 101.15 99.2 98.3 103.9
04/12/2021 14:45:20 88.32 88.69 94.28 91.4 91 93.4 100.29 100.1 101.15 99.2 98.3 103.9
04/12/2021 14:45:21 88.22 88.48 94.28 91.4 91 93.4 92.21 99.71 101.15 99.2 98.3 103.9
04/12/2021 14:45:22 87.63 88.47 94.28 91.4 91 93.4 103.06 102.34 102.34 99.2 98.3 103.9
04/12/2021 14:45:23 77.19 88 94.28 91.4 91 93.4 89.17 102.32 102.34 99.2 98.3 103.9
04/12/2021 14:45:24 69.1 84.31 94.28 91.4 91 93.4 74.43 98.35 102.34 99.1 98.3 103.9
04/12/2021 14:45:25 76.03 80.26 94.28 91.4 91 93.4 79.38 94.13 102.34 99.1 98.3 103.8
04/12/2021 14:45:26 81.02 81.38 94.28 91.4 91 93.4 83.49 90.12 102.34 99.1 98.3 103.8
04/12/2021 14:45:27 91.69 89.96 94.28 91.4 91 93.4 93.3 92.08 102.34 99.1 98.3 103.8
04/12/2021 14:45:28 86.53 90.26 94.28 91.4 91 93.4 87.95 92 102.34 99 98.3 103.8
04/12/2021 14:45:29 85.23 87.57 94.28 91.4 91 93.4 87.01 89.45 102.34 99 98.3 103.8
04/12/2021 14:45:30 91.72 91 94.28 91.4 91 93.4 93.06 92.44 102.34 99 98.3 103.8
04/12/2021 14:45:31 72.89 90.28 94.28 91.3 91 93.4 76.65 91.85 102.34 99 98.3 103.8
04/12/2021 14:45:32 74.72 86.15 94.28 91.3 91 93.4 79.35 87.79 102.34 99 98.3 103.8
04/12/2021 14:45:33 92.6 90.91 94.28 91.3 91 93.4 92.85 91.38 102.34 99 98.3 103.8
04/12/2021 14:45:34 93.25 92.7 94.28 91.3 91 93.4 94.94 94.23 102.34 98.9 98.3 103.8
04/12/2021 14:45:35 91.48 92.54 94.28 91.3 91 93.4 92.26 94.38 102.34 98.9 98.3 103.8
04/12/2021 14:45:36 92.19 93.34 94.28 91.3 91 93.4 93.43 94.32 102.34 98.9 98.3 103.8
04/12/2021 14:45:37 94.97 94.49 94.49 91.3 91.1 93.4 95.17 94.91 102.34 98.9 98.3 103.8
04/12/2021 14:45:38 84.96 94.27 94.49 91.3 91.1 93.4 93.39 94.84 102.34 98.9 98.3 103.8
04/12/2021 14:45:39 82.5 90.77 94.49 91.3 91.1 93.4 84.44 94.42 102.34 98.9 98.3 103.8
04/12/2021 14:45:40 83.16 87.47 94.49 91.3 91.1 93.4 85.46 90.84 102.34 98.8 98.3 103.8
04/12/2021 14:45:41 84.94 85.7 94.49 91.3 91.1 93.4 92.95 92.54 102.34 98.8 98.3 103.8
04/12/2021 14:45:42 85.33 85.69 94.49 91.3 91.1 93.4 86.71 92.01 102.34 98.8 98.3 103.8
04/12/2021 14:45:43 91.71 90.89 94.49 91.3 91.1 93.4 92.59 92.2 102.34 98.8 98.3 103.8
04/12/2021 14:45:44 94.74 93.9 94.49 91.3 91.1 93.4 96.58 95.5 102.34 98.8 98.3 103.8
04/12/2021 14:45:45 88.76 94.01 94.49 91.3 91.1 93.4 89.07 95.5 102.34 98.8 98.3 103.8
04/12/2021 14:45:46 87.02 91.22 94.49 91.3 91.1 93.4 87.99 92.49 102.34 98.7 98.3 103.8
04/12/2021 14:45:47 86.24 89.04 94.49 91.2 91.1 93.4 93.27 93.48 102.34 98.7 98.3 103.8
04/12/2021 14:45:48 92.06 91.12 94.49 91.3 91.1 93.4 94 94.01 102.34 98.7 98.3 103.8
04/12/2021 14:45:49 85.2 90.79 94.49 91.2 91.1 93.4 92.53 93.58 102.34 98.7 98.3 103.8
04/12/2021 14:45:50 89.1 89.38 94.49 91.2 91.1 93.4 95.51 95.8 102.34 98.7 98.3 103.8
04/12/2021 14:45:51 94.25 93.2 94.49 91.3 91.1 93.4 94.9 94.91 102.34 98.7 98.3 103.8
04/12/2021 14:45:52 92.72 93.95 94.49 91.2 91.1 93.4 94.89 95.4 102.32 98.7 98.3 103.8
04/12/2021 14:45:53 88.52 92.72 94.49 91.2 91.1 93.4 99.86 99.06 99.06 98.7 98.3 103.8
04/12/2021 14:45:54 85.3 90.39 94.49 91.2 91.1 93.4 93.67 98.97 99.06 98.6 98.3 103.8
04/12/2021 14:45:55 88.74 89 94.49 91.2 91.1 93.4 98.92 98.17 99.06 98.6 98.3 103.8
04/12/2021 14:45:56 95.01 93.63 94.49 91.2 91.1 93.4 97.26 97.87 99.06 98.6 98.3 103.8
04/12/2021 14:45:57 93.21 94.51 94.51 91.2 91.1 93.4 97.01 98.25 99.06 98.6 98.3 103.8
04/12/2021 14:45:58 91.37 92.92 94.51 91.2 91.1 93.4 96.76 97.4 99.06 98.6 98.3 103.8
04/12/2021 14:45:59 91.57 92.62 94.51 91.2 91.1 93.4 98.05 97.87 99.06 98.6 98.3 103.8
04/12/2021 14:46:00 90.08 91.63 94.51 91.2 91.1 93.4 96.59 97.65 99.06 98.6 98.3 103.8
04/12/2021 14:46:01 92.1 91.97 94.51 91.2 91.1 93.3 97.12 97.93 99.06 98.5 98.3 103.8
04/12/2021 14:46:02 90.6 91.9 94.51 91.3 91.1 93.3 96.47 97.54 99.06 98.5 98.3 103.8
04/12/2021 14:46:03 87.38 91.01 94.51 91.2 91.1 93.3 92.45 96.44 99.06 98.5 98.3 103.8
04/12/2021 14:46:04 88.83 89.17 94.51 91.2 91.1 93.3 94.78 96.09 99.06 98.5 98.3 103.8
04/12/2021 14:46:05 89.88 90.06 94.51 91.2 91.1 93.3 93.03 94.35 99.06 98.5 98.3 103.8
04/12/2021 14:46:06 92.01 91.46 94.51 91.2 91.1 93.3 96.1 95.26 99.06 98.5 98.3 103.8
04/12/2021 14:46:07 90.71 91.38 94.51 91.2 91.1 93.3 96.37 96.98 99.06 98.4 98.3 103.8
04/12/2021 14:46:08 87.31 90.83 94.51 91.2 91.1 93.3 88.4 95.33 99.06 98.4 98.3 103.8
04/12/2021 14:46:09 90.56 90.57 94.51 91.2 91.1 93.3 95.58 95.35 99.06 98.4 98.3 103.8
04/12/2021 14:46:10 86.23 89.91 94.51 91.2 91.1 93.3 89.66 95.19 99.06 98.4 98.3 103.8
04/12/2021 14:46:11 91.01 90.41 94.51 91.2 91.1 93.3 92.07 92.93 99.06 98.3 98.3 103.8
04/12/2021 14:46:12 88 90.4 94.51 91.2 91.1 93.3 97.11 96.65 99.06 98.3 98.3 103.8
04/12/2021 14:46:13 88.67 89.03 94.51 91.2 91.1 93.3 90.52 96.05 99.06 98.2 98.3 103.8
04/12/2021 14:46:14 91.64 90.99 94.51 91.2 91.1 93.3 92.42 93.55 99.06 98.2 98.3 103.8
04/12/2021 14:46:15 90.2 91.16 94.51 91.2 91.1 93.3 95.84 95.71 99.06 98.2 98.3 103.8
04/12/2021 14:46:16 89.76 91.19 94.51 91.2 91.1 93.3 90.57 94.67 99.06 98.2 98.3 103.8
04/12/2021 14:46:17 91.49 91.03 94.51 91.2 91.1 93.3 93.75 93.91 99.06 98.2 98.3 103.8
04/12/2021 14:46:18 88.32 91.2 94.51 91.2 91.1 93.3 95.66 96.1 99.06 98.2 98.3 103.8
04/12/2021 14:46:19 81.64 88.83 94.51 91.2 91.1 93.3 83.02 94.22 99.06 98.1 98.3 103.8
04/12/2021 14:46:20 83.84 85.93 94.51 91.2 91.1 93.3 85.81 90.55 99.06 98.1 98.3 103.8
04/12/2021 14:46:21 81.72 84.89 94.51 91.2 91.1 93.3 93.18 93.43 99.06 98.1 98.3 103.8
04/12/2021 14:46:22 89.85 89.03 94.51 91.2 91.1 93.3 90.21 91.14 99.06 98.1 98.3 103.8
04/12/2021 14:46:23 91.08 91.07 94.51 91.2 91.1 93.3 95.96 95.66 98.97 98.1 98.3 103.8
04/12/2021 14:46:24 94.91 93.92 94.51 91.2 91.1 93.3 96.27 96.46 98.25 98.1 98.3 103.8
04/12/2021 14:46:25 93.09 94.25 94.51 91.2 91.1 93.3 94.19 95.87 98.25 98 98.3 103.8
04/12/2021 14:46:26 93.13 93.42 94.51 91.2 91.1 93.3 94.41 95.1 98.25 98 98.3 103.8
04/12/2021 14:46:27 93.79 93.89 94.25 91.3 91.1 93.3 95.04 95.02 97.93 98 98.3 103.8
04/12/2021 14:46:28 94.55 94.86 94.86 91.3 91.1 93.3 97.25 96.8 97.93 98 98.3 103.8
04/12/2021 14:46:29 95.1 95.06 95.06 91.3 91.1 93.3 97.75 97.66 97.93 97.9 98.3 103.8
04/12/2021 14:46:30 93.86 94.52 95.06 91.3 91.1 93.3 97.31 97.48 97.93 97.9 98.3 103.8
04/12/2021 14:46:31 91.7 94.31 95.06 91.3 91.1 93.3 96.56 97.9 97.9 97.9 98.3 103.8
04/12/2021 14:46:32 93.92 93.66 95.06 91.3 91.1 93.3 97.77 98.1 98.1 97.9 98.3 103.8
04/12/2021 14:46:33 87.54 93.52 95.06 91.3 91.1 93.3 98.58 98.37 98.37 97.9 98.3 103.8
04/12/2021 14:46:34 93.47 92.75 95.06 91.3 91.1 93.3 99.37 99.3 99.3 97.9 98.3 103.8
04/12/2021 14:46:35 92.53 93.26 95.06 91.3 91.1 93.3 97.51 99.28 99.3 97.9 98.3 103.8
04/12/2021 14:46:36 91.82 93.01 95.06 91.3 91.1 93.3 96.96 98.49 99.3 97.9 98.3 103.8
04/12/2021 14:46:37 93.96 94.01 95.06 91.3 91.1 93.3 96.5 97.22 99.3 97.9 98.3 103.8
04/12/2021 14:46:38 96.83 96.33 96.33 91.4 91.1 93.3 100.59 99.47 99.47 97.9 98.3 103.8
04/12/2021 14:46:39 93.62 95.57 96.33 91.4 91.1 93.3 97.57 99.42 99.47 97.8 98.3 103.8
04/12/2021 14:46:40 85.44 94.2 96.33 91.4 91.1 93.3 99.01 98.79 99.47 97.8 98.3 103.8
04/12/2021 14:46:41 92.21 91.99 96.33 91.3 91.1 93.3 96.54 98.73 99.47 97.8 98.3 103.8
04/12/2021 14:46:42 91.84 92.52 96.33 91.3 91.1 93.3 96.59 97.87 99.47 97.8 98.3 103.8
04/12/2021 14:46:43 94.37 93.56 96.33 91.3 91.1 93.3 98.33 98.15 99.47 97.8 98.3 103.8
04/12/2021 14:46:44 89.73 93.52 96.33 91.3 91.1 93.3 97.77 98.22 99.47 97.8 98.3 103.8
04/12/2021 14:46:45 91.19 91.45 96.33 91.3 91.1 93.3 97.82 98.14 99.47 97.8 98.3 103.8
04/12/2021 14:46:46 91.41 92.25 96.33 91.3 91.1 93.3 97.81 98.68 99.47 97.8 98.3 103.8
04/12/2021 14:46:47 92.18 92.06 96.33 91.3 91.1 93.3 96.08 97.69 99.47 97.8 98.3 103.8
04/12/2021 14:46:48 89.93 92.28 96.33 91.3 91.1 93.3 94.56 97.1 99.47 97.7 98.3 103.8
04/12/2021 14:46:49 93.72 93.25 96.33 91.3 91.1 93.3 95.51 95.75 99.47 97.7 98.3 103.8
04/12/2021 14:46:50 86.89 93.11 96.33 91.3 91.1 93.3 89.83 95.37 99.47 97.7 98.3 103.7
04/12/2021 14:46:51 87 90.12 96.33 91.3 91.1 93.3 88.19 92.63 99.47 97.7 98.3 103.7
04/12/2021 14:46:52 91.12 90.74 96.33 91.3 91.1 93.3 97.58 96.03 99.47 97.7 98.3 103.7
04/12/2021 14:46:53 92.72 92.04 96.33 91.3 91.1 93.3 97.58 97.58 99.47 97.7 98.3 103.7
04/12/2021 14:46:54 93.44 93.57 96.33 91.3 91.1 93.3 97.54 97.78 99.47 97.7 98.3 103.7
04/12/2021 14:46:55 90.15 92.93 96.33 91.3 91.1 93.3 97.15 97.56 99.47 97.6 98.3 103.7
04/12/2021 14:46:56 92.13 91.98 96.33 91.3 91.1 93.3 97.14 97.61 99.47 97.6 98.3 103.7
04/12/2021 14:46:57 92.04 92.4 96.33 91.2 91.1 93.3 99.3 98.77 99.47 97.6 98.3 103.7
04/12/2021 14:46:58 88.01 91.87 96.33 91.2 91.1 93.3 95.53 98.44 99.47 97.6 98.3 103.7
04/12/2021 14:46:59 89.67 90.23 96.33 91.2 91.1 93.3 94.64 96.94 99.47 97.6 98.3 103.7
04/12/2021 14:47:00 93.65 92.78 96.33 91.2 91.1 93.3 97.25 97.26 99.47 97.6 98.3 103.7
04/12/2021 14:47:01 88.99 92.63 96.33 91.2 91.1 93.2 98.54 98.47 99.47 97.6 98.3 103.7
04/12/2021 14:47:02 92.45 92.53 96.33 91.2 91.1 93.2 98.89 98.79 99.47 97.6 98.3 103.7
04/12/2021 14:47:03 90.54 91.67 96.33 91.2 91.1 93.2 98.28 99.19 99.47 97.6 98.3 103.7
04/12/2021 14:47:04 92.15 92.27 96.33 91.2 91.1 93.2 97.7 98.26 99.47 97.6 98.3 103.7
04/12/2021 14:47:05 93.33 93.21 96.33 91.2 91.1 93.2 96.72 98.02 99.47 97.6 98.3 103.7
04/12/2021 14:47:06 93.23 94.44 96.33 91.2 91.1 93.2 97.25 98.55 99.47 97.5 98.3 103.7
04/12/2021 14:47:07 90.27 92.82 96.33 91.2 91.1 93.2 98.26 98.16 99.47 97.5 98.3 103.7
04/12/2021 14:47:08 89.78 91.42 95.57 91.1 91.1 93.2 97.44 97.8 99.42 97.5 98.3 103.7
04/12/2021 14:47:09 90.37 90.69 94.44 91.1 91.1 93.2 97.49 98.42 99.19 97.5 98.3 103.7
04/12/2021 14:47:10 94.92 93.77 94.44 91.1 91.1 93.2 96.83 97.47 99.19 97.5 98.3 103.7
04/12/2021 14:47:11 91.83 93.77 94.44 91.1 91.1 93.2 96.54 97.18 99.19 97.5 98.3 103.7
04/12/2021 14:47:12 91.33 92.42 94.44 91.1 91.1 93.2 98.08 97.95 99.19 97.5 98.3 103.7
04/12/2021 14:47:13 91.97 91.96 94.44 91.1 91.1 93.2 97.8 98.5 99.19 97.5 98.3 103.7
04/12/2021 14:47:14 93.12 92.92 94.44 91.1 91.1 93.2 100.1 99.48 99.48 97.4 98.3 103.7
04/12/2021 14:47:15 93.9 93.78 94.44 91.1 91.1 93.2 97.41 99.2 99.48 97.4 98.3 103.7
04/12/2021 14:47:16 90.28 93.7 94.44 91.1 91.1 93.2 96.74 98.45 99.48 97.4 98.3 103.7
04/12/2021 14:47:17 91.85 92.24 94.44 91.1 91.1 93.2 97.72 98.32 99.48 97.4 98.3 103.7
04/12/2021 14:47:18 90.9 91.9 94.44 91.1 91.1 93.2 98.18 98.27 99.48 97.4 98.3 103.7
04/12/2021 14:47:19 91.72 92.36 94.44 91.1 91.1 93.2 97.51 98.18 99.48 97.4 98.3 103.7
04/12/2021 14:47:20 87.85 91.44 94.44 91.1 91.1 93.2 97.41 98.73 99.48 97.4 98.3 103.7
04/12/2021 14:47:21 93.11 92.52 94.44 91.1 91.1 93.2 98.34 98.52 99.48 97.4 98.3 103.7
04/12/2021 14:47:22 93.58 93.33 94.44 91.2 91.1 93.2 96.59 97.66 99.48 97.4 98.3 103.7
04/12/2021 14:47:23 90.86 92.97 94.44 91.2 91.1 93.2 97.52 97.91 99.48 97.4 98.3 103.7
04/12/2021 14:47:24 92.64 92.91 94.44 91.2 91.1 93.2 98.56 98.69 99.48 97.4 98.3 103.7
04/12/2021 14:47:25 92.46 92.78 94.44 91.2 91.1 93.2 99.07 99.05 99.48 97.5 98.3 103.7
04/12/2021 14:47:26 88.52 91.99 94.44 91.2 91.1 93.2 96.79 99.07 99.48 97.5 98.3 103.7
04/12/2021 14:47:27 89.93 90.42 94.44 91.2 91.1 93.2 96.16 97.51 99.48 97.5 98.3 103.7
04/12/2021 14:47:28 94.02 93.1 94.44 91.2 91.1 93.2 99.25 98.61 99.48 97.5 98.3 103.7
04/12/2021 14:47:29 90.52 92.78 94.44 91.3 91.1 93.2 97.44 98.57 99.48 97.5 98.3 103.7
04/12/2021 14:47:30 87.26 91.4 94.44 91.3 91.1 93.2 94.95 98.21 99.48 97.5 98.3 103.7
04/12/2021 14:47:31 91.98 91.34 94.44 91.3 91.2 93.2 99.55 98.86 99.48 97.6 98.3 103.7
04/12/2021 14:47:32 93.12 92.7 94.44 91.3 91.2 93.2 98.65 98.93 99.48 97.6 98.3 103.7
04/12/2021 14:47:33 94.38 94.33 94.44 91.3 91.2 93.2 97.35 98.7 99.48 97.6 98.3 103.7
04/12/2021 14:47:34 93.07 94.46 94.46 91.3 91.2 93.2 95.93 98.25 99.48 97.6 98.3 103.7
04/12/2021 14:47:35 95.23 95.06 95.06 91.4 91.2 93.2 95.52 96.98 99.48 97.6 98.3 103.7
04/12/2021 14:47:36 95.41 95.43 95.43 91.4 91.2 93.2 96.07 96.52 99.48 97.6 98.3 103.7
04/12/2021 14:47:37 93.37 95.38 95.43 91.4 91.2 93.2 96.37 97.28 99.48 97.6 98.3 103.7
04/12/2021 14:47:38 84.65 93.95 95.43 91.4 91.2 93.2 85.74 95.98 99.48 97.6 98.3 103.7
04/12/2021 14:47:39 88.82 90.6 95.43 91.4 91.2 93.2 90.04 92.39 99.48 97.6 98.3 103.7
04/12/2021 14:47:40 87.86 89.61 95.43 91.4 91.2 93.2 96.32 95.58 99.48 97.6 98.3 103.7
04/12/2021 14:47:41 90.02 90.09 95.43 91.4 91.2 93.2 96.69 96.57 99.48 97.6 98.3 103.7
04/12/2021 14:47:42 92.71 92.1 95.43 91.5 91.2 93.2 98.33 97.74 99.48 97.6 98.3 103.7
04/12/2021 14:47:43 92.83 92.71 95.43 91.5 91.2 93.2 99.28 98.79 99.48 97.6 98.3 103.7
04/12/2021 14:47:44 92.14 93.04 95.43 91.5 91.2 93.2 97.42 99.17 99.2 97.6 98.3 103.7
04/12/2021 14:47:45 91.11 92.08 95.43 91.5 91.2 93.2 97.31 97.94 99.17 97.7 98.3 103.7
04/12/2021 14:47:46 92.86 92.86 95.43 91.5 91.2 93.2 98.77 98.95 99.17 97.7 98.3 103.7
04/12/2021 14:47:47 93.08 93.67 95.43 91.5 91.2 93.2 97.35 99.03 99.17 97.7 98.3 103.7
04/12/2021 14:47:48 93.36 93.7 95.43 91.5 91.2 93.2 98.21 98.78 99.17 97.7 98.4 103.7
04/12/2021 14:47:49 93.27 93.19 95.43 91.5 91.2 93.2 96.93 97.81 99.17 97.7 98.4 103.7
04/12/2021 14:47:50 93.35 93.61 95.43 91.5 91.2 93.2 96.91 97.58 99.17 97.7 98.3 103.7
04/12/2021 14:47:51 95.16 94.94 95.43 91.5 91.2 93.2 98.28 98.15 99.17 97.7 98.4 103.7
04/12/2021 14:47:52 89.86 94.83 95.43 91.5 91.2 93.2 98.99 98.68 99.17 97.7 98.4 103.7
04/12/2021 14:47:53 92.43 92.75 95.43 91.5 91.2 93.2 98.2 98.6 99.17 97.7 98.4 103.7
04/12/2021 14:47:54 91.33 93.01 95.43 91.5 91.2 93.2 96.95 99.09 99.17 97.7 98.4 103.7
04/12/2021 14:47:55 72.74 91.35 95.43 91.5 91.2 93.2 77.22 97.11 99.17 97.7 98.3 103.7
04/12/2021 14:47:56 78.82 87.2 95.43 91.5 91.2 93.2 81.01 92.93 99.17 97.7 98.3 103.7
04/12/2021 14:47:57 80.37 84.1 95.43 91.5 91.2 93.2 83.02 89.21 99.17 97.7 98.3 103.7
04/12/2021 14:47:58 90.66 89.7 95.43 91.5 91.2 93.2 96.97 95.32 99.17 97.7 98.3 103.7
04/12/2021 14:47:59 87.48 90.19 95.43 91.5 91.2 93.2 93.91 95.48 99.17 97.7 98.3 103.7
04/12/2021 14:48:00 86.74 88.83 95.43 91.5 91.2 93.2 95.51 96.26 99.17 97.7 98.3 103.7
04/12/2021 14:48:01 93.41 92.04 95.43 91.5 91.2 93.2 93.8 94.95 99.17 97.7 98.3 103.7
04/12/2021 14:48:02 90.79 92.64 95.43 91.5 91.2 93.2 92.23 94.62 99.17 97.7 98.3 103.7
04/12/2021 14:48:03 84.73 90.8 95.43 91.5 91.2 93.2 95.81 95.87 99.17 97.6 98.3 103.7
04/12/2021 14:48:04 94.11 92.73 95.43 91.5 91.2 93.2 94.14 94.64 99.17 97.6 98.3 103.7
04/12/2021 14:48:05 84 92.74 95.43 91.5 91.2 93.2 86.13 94.23 99.17 97.6 98.3 103.7
04/12/2021 14:48:06 94.97 94.13 95.38 91.5 91.2 93.2 97.44 95.8 99.17 97.6 98.3 103.7
04/12/2021 14:48:07 90.7 94.29 94.94 91.5 91.2 93.2 92.62 95.88 99.17 97.6 98.3 103.7
04/12/2021 14:48:08 94.21 93.95 94.94 91.5 91.2 93.2 97.96 97.43 99.17 97.7 98.3 103.7
04/12/2021 14:48:09 92.61 95.15 95.15 91.5 91.2 93.2 95.26 98.33 99.17 97.6 98.3 103.7
04/12/2021 14:48:10 82.34 92.3 95.15 91.5 91.2 93.2 84.1 95.48 99.17 97.6 98.3 103.7
04/12/2021 14:48:11 92.47 91.61 95.15 91.5 91.2 93.2 96.99 96.41 99.17 97.6 98.3 103.7
04/12/2021 14:48:12 92.37 92.22 95.15 91.5 91.2 93.2 98.76 98.42 99.17 97.6 98.3 103.7
04/12/2021 14:48:13 94.01 93.8 95.15 91.5 91.2 93.2 98.48 98.9 99.17 97.7 98.3 103.7
04/12/2021 14:48:14 92.75 93.65 95.15 91.5 91.2 93.2 98.37 99.19 99.19 97.7 98.3 103.7
04/12/2021 14:48:15 96 95.17 95.17 91.6 91.2 93.2 98.37 98.58 99.19 97.7 98.3 103.7
04/12/2021 14:48:16 91.62 95.17 95.17 91.6 91.2 93.2 96.91 98.74 99.19 97.7 98.3 103.7
04/12/2021 14:48:17 97.92 97.03 97.03 91.6 91.2 93.2 100.12 99.78 99.78 97.7 98.3 103.7
04/12/2021 14:48:18 92.53 97.24 97.24 91.6 91.2 93.2 98.9 99.83 99.83 97.7 98.3 103.7
04/12/2021 14:48:19 93.62 94.3 97.24 91.6 91.2 93.2 98.51 98.86 99.83 97.7 98.3 103.7
04/12/2021 14:48:20 94.77 94.81 97.24 91.6 91.2 93.2 98.11 99.09 99.83 97.7 98.3 103.7
04/12/2021 14:48:21 93.16 94.96 97.24 91.7 91.2 93.2 96.21 98.34 99.83 97.7 98.3 103.7
04/12/2021 14:48:22 89.07 93.62 97.24 91.6 91.2 93.2 94.41 97.1 99.83 97.6 98.3 103.7
04/12/2021 14:48:23 92.52 92.77 97.24 91.6 91.2 93.2 93.84 96.49 99.83 97.6 98.3 103.7
04/12/2021 14:48:24 92.33 92.66 97.24 91.6 91.3 93.2 93.82 94.36 99.83 97.6 98.3 103.7
04/12/2021 14:48:25 96.03 95.3 97.24 91.6 91.3 93.2 99.11 97.81 99.83 97.6 98.3 103.7
04/12/2021 14:48:26 91.77 95.04 97.24 91.6 91.3 93.2 96.73 97.89 99.83 97.6 98.3 103.7
04/12/2021 14:48:27 87.93 92.72 97.24 91.6 91.3 93.2 96.02 97.77 99.83 97.6 98.3 103.7
04/12/2021 14:48:28 89.58 90.91 97.24 91.6 91.3 93.2 98.06 97.96 99.83 97.6 98.3 103.7
04/12/2021 14:48:29 88.56 89.8 97.24 91.6 91.3 93.2 97.49 97.85 99.83 97.5 98.3 103.7
04/12/2021 14:48:30 87.89 88.99 97.24 91.6 91.3 93.2 97.21 97.79 99.83 97.5 98.3 103.7
04/12/2021 14:48:31 88.18 88.76 97.24 91.6 91.3 93.2 97.5 98.58 99.83 97.5 98.3 103.7
04/12/2021 14:48:32 86.22 88.22 97.24 91.6 91.3 93.2 97.19 97.8 99.83 97.5 98.3 103.7
04/12/2021 14:48:33 88.36 88.24 97.24 91.5 91.3 93.2 93.69 97.14 99.83 97.5 98.3 103.7
04/12/2021 14:48:34 91.64 90.83 97.24 91.5 91.3 93.2 97.31 97.37 99.83 97.5 98.3 103.7
04/12/2021 14:48:35 89.41 91.05 97.24 91.5 91.3 93.2 99.19 98.58 99.83 97.5 98.3 103.7
04/12/2021 14:48:36 90.08 90.56 97.24 91.5 91.3 93.2 98.09 98.53 99.83 97.5 98.3 103.7
04/12/2021 14:48:37 95.14 94.14 97.24 91.5 91.3 93.2 97.75 98.41 99.83 97.5 98.4 103.7
04/12/2021 14:48:38 85.58 93.81 97.24 91.5 91.3 93.2 95.54 98.1 99.83 97.5 98.4 103.7
04/12/2021 14:48:39 89.36 90.52 97.24 91.5 91.3 93.2 96.21 96.89 99.83 97.5 98.4 103.7
04/12/2021 14:48:40 90.72 90.89 97.24 91.5 91.3 93.2 97.15 97.3 99.83 97.4 98.4 103.7
04/12/2021 14:48:41 86.78 90.38 97.24 91.5 91.3 93.2 95.55 97.4 99.83 97.4 98.4 103.7
04/12/2021 14:48:42 88.04 88.46 97.24 91.5 91.3 93.2 98.55 97.77 99.83 97.4 98.4 103.7
04/12/2021 14:48:43 92.03 90.94 97.24 91.5 91.3 93.2 95.19 97.69 99.83 97.4 98.4 103.7
04/12/2021 14:48:44 88.77 90.77 97.24 91.5 91.3 93.2 93.51 96.29 99.83 97.4 98.4 103.7
04/12/2021 14:48:45 90.67 90.37 97.24 91.5 91.3 93.2 95.62 95.69 99.83 97.4 98.4 103.7
04/12/2021 14:48:46 90.44 90.67 97.24 91.5 91.3 93.2 95.38 96.32 99.83 97.3 98.4 103.7
04/12/2021 14:48:47 84.84 90.65 97.24 91.5 91.3 93.2 85.64 95.1 99.83 97.3 98.4 103.7
04/12/2021 14:48:48 88.85 89.18 95.3 91.5 91.3 93.2 90.6 91.54 99.09 97.3 98.4 103.7
04/12/2021 14:48:49 91.27 90.79 95.3 91.5 91.3 93.2 92.96 92.61 99.09 97.3 98.3 103.7
04/12/2021 14:48:50 76.82 90.42 95.3 91.5 91.3 93.2 80.12 92.31 98.58 97.3 98.3 103.7
04/12/2021 14:48:51 90.08 89.62 95.3 91.5 91.3 93.1 91.21 90.79 98.58 97.3 98.3 103.7
04/12/2021 14:48:52 88.96 90.93 95.3 91.5 91.3 93.1 91.11 92.55 98.58 97.3 98.3 103.7
04/12/2021 14:48:53 70.16 88.41 95.3 91.4 91.3 93.1 74.97 90.14 98.58 97.2 98.3 103.7
04/12/2021 14:48:54 88.55 87.92 95.3 91.4 91.3 93.1 89.65 89.17 98.58 97.2 98.3 103.7
04/12/2021 14:48:55 93.84 92.31 95.04 91.4 91.3 93.1 94.01 92.69 98.58 97.2 98.3 103.7
04/12/2021 14:48:56 91.51 93.06 94.14 91.4 91.3 93.1 93.88 94.34 98.58 97.2 98.3 103.7
04/12/2021 14:48:57 94.23 93.49 94.14 91.5 91.3 93.1 94.88 94.49 98.58 97.1 98.3 103.7
04/12/2021 14:48:58 91.97 93.35 94.14 91.5 91.3 93.1 93.28 94.33 98.58 97.1 98.3 103.7
04/12/2021 14:48:59 93.7 94.75 94.75 91.5 91.3 93.1 93.8 95.34 98.58 97.1 98.3 103.7
04/12/2021 14:49:00 82.23 92.7 94.75 91.4 91.3 93.1 93.3 94.98 98.58 97.1 98.3 103.7
04/12/2021 14:49:01 84.8 89.08 94.75 91.4 91.3 93.1 86.22 92.83 98.58 97.1 98.3 103.7
04/12/2021 14:49:02 84.94 86.89 94.75 91.4 91.3 93.1 87.01 89.95 98.58 97 98.3 103.7
04/12/2021 14:49:03 87.17 86.86 94.75 91.4 91.3 93.1 93.25 92.53 98.58 97 98.3 103.7
04/12/2021 14:49:04 86.83 87.16 94.75 91.4 91.3 93.1 88.09 91.28 98.58 97 98.3 103.7
04/12/2021 14:49:05 94.39 92.75 94.75 91.4 91.3 93.1 95.98 94.77 98.53 97 98.3 103.7
04/12/2021 14:49:06 95.09 95.02 95.02 91.4 91.3 93.1 96.06 96.33 98.41 97 98.3 103.7
04/12/2021 14:49:07 90.04 93.98 95.02 91.4 91.3 93.1 90.4 95.15 98.1 96.9 98.3 103.7
04/12/2021 14:49:08 89.17 92.03 95.02 91.4 91.3 93.1 94.08 94.41 97.77 96.9 98.3 103.7
04/12/2021 14:49:09 90.14 90.79 95.02 91.4 91.3 93.1 91.8 94.3 97.77 96.9 98.3 103.7
04/12/2021 14:49:10 92.27 92.29 95.02 91.4 91.3 93.1 93.98 94.77 97.77 96.9 98.3 103.7
04/12/2021 14:49:11 88.55 91.35 95.02 91.4 91.3 93.1 96.77 96.53 97.77 96.9 98.3 103.7
04/12/2021 14:49:12 93 92.43 95.02 91.4 91.3 93.1 94.1 95.99 97.69 96.9 98.3 103.7
04/12/2021 14:49:13 96.11 95.33 95.33 91.4 91.3 93.1 96.73 96.51 96.53 96.9 98.3 103.7
04/12/2021 14:49:14 91.3 95.07 95.33 91.4 91.3 93.1 94.85 96.22 96.53 96.9 98.3 103.7
04/12/2021 14:49:15 90 93.11 95.33 91.4 91.3 93.1 100.17 99.19 99.19 96.9 98.3 103.7
04/12/2021 14:49:16 88.02 91.49 95.33 91.4 91.3 93.1 97.26 98.45 99.19 96.9 98.3 103.7
04/12/2021 14:49:17 93.94 93.1 95.33 91.4 91.3 93.1 97.26 98.28 99.19 96.9 98.3 103.7
04/12/2021 14:49:18 96.72 95.88 95.88 91.4 91.3 93.1 99.07 98.79 99.19 96.9 98.3 103.7
04/12/2021 14:49:19 91.88 95.8 95.88 91.4 91.3 93.1 96.8 98.63 99.19 96.9 98.2 103.7
04/12/2021 14:49:20 95.23 94.78 95.88 91.5 91.3 93.1 98.65 98.45 99.19 96.9 98.2 103.7
04/12/2021 14:49:21 91.14 94.79 95.88 91.5 91.3 93.1 96.59 98.62 99.19 96.9 98.2 103.7
04/12/2021 14:49:22 93.27 93.37 95.88 91.5 91.3 93.1 98.76 98.29 99.19 96.9 98.2 103.7
04/12/2021 14:49:23 94.04 94.06 95.88 91.5 91.3 93.1 97.55 98.5 99.19 96.9 98.2 103.7
04/12/2021 14:49:24 91.44 93.63 95.88 91.5 91.3 93.1 95.2 97.79 99.19 96.8 98.2 103.7
04/12/2021 14:49:25 92.07 92.76 95.88 91.5 91.3 93 96.57 96.89 99.19 96.8 98.2 103.7
04/12/2021 14:49:26 91.77 92.54 95.88 91.5 91.3 93 92.87 96.63 99.19 96.8 98.2 103.7
04/12/2021 14:49:27 92.63 92.66 95.88 91.5 91.3 93 95.67 95.57 99.19 96.8 98.2 103.7
04/12/2021 14:49:28 93.47 93.21 95.88 91.5 91.3 93 97.88 97.51 99.19 96.8 98.2 103.7
04/12/2021 14:49:29 90.75 93.06 95.88 91.5 91.3 93 92.83 97.18 99.19 96.8 98.2 103.7
04/12/2021 14:49:30 91.62 91.93 95.88 91.5 91.3 93 92.18 94.78 99.19 96.7 98.2 103.7
04/12/2021 14:49:31 89.3 92.05 95.88 91.5 91.3 93 95.21 95.85 99.19 96.7 98.2 103.7
04/12/2021 14:49:32 90.2 90.52 95.88 91.5 91.3 93 92.75 94.31 99.19 96.7 98.2 103.7
04/12/2021 14:49:33 92.16 91.76 95.88 91.5 91.3 93 92.93 93.61 99.19 96.7 98.2 103.7
04/12/2021 14:49:34 84.95 91.4 95.88 91.5 91.3 93 96.88 96.85 99.19 96.6 98.2 103.7
04/12/2021 14:49:35 91.95 91.12 95.88 91.5 91.3 93 92.35 95.02 99.19 96.6 98.2 103.7
04/12/2021 14:49:36 92.11 91.8 95.88 91.5 91.3 93 94.67 94.65 99.19 96.6 98.2 103.7
04/12/2021 14:49:37 91.52 92.19 95.88 91.5 91.3 93 95.59 96.28 99.19 96.6 98.2 103.7
04/12/2021 14:49:38 89.81 91.88 95.88 91.5 91.3 93 92.28 94.83 99.19 96.6 98.2 103.7
04/12/2021 14:49:39 92.64 92.16 95.88 91.5 91.3 93 96.61 96.42 99.19 96.6 98.2 103.7
04/12/2021 14:49:40 83.33 92.07 95.88 91.5 91.3 93 88.96 96.44 99.19 96.6 98.2 103.7
04/12/2021 14:49:41 83.59 88.59 95.88 91.5 91.3 93 85.43 93.07 99.19 96.6 98.2 103.7
04/12/2021 14:49:42 84.03 86.56 95.88 91.5 91.3 93 93.31 93.37 99.19 96.6 98.2 103.7
04/12/2021 14:49:43 86.53 86.57 95.88 91.5 91.3 93 87.82 92.95 99.19 96.6 98.2 103.7
04/12/2021 14:49:44 91.99 91.16 95.88 91.5 91.3 93 92.12 92.21 99.19 96.6 98.2 103.7
04/12/2021 14:49:45 94.49 93.73 95.88 91.5 91.3 93 98.33 97.15 98.79 96.6 98.2 103.7
04/12/2021 14:49:46 96.23 95.45 95.88 91.5 91.3 93 96.35 96.98 98.79 96.6 98.2 103.7
04/12/2021 14:49:47 93.04 95.36 95.88 91.5 91.3 93 94.49 96.65 98.79 96.6 98.2 103.7
04/12/2021 14:49:48 93.57 94.33 95.8 91.5 91.3 93 95.08 95.43 98.63 96.6 98.2 103.7
04/12/2021 14:49:49 95.07 94.93 95.45 91.6 91.3 93 96.76 96.74 98.62 96.6 98.2 103.7
04/12/2021 14:49:50 94.56 94.87 95.45 91.6 91.3 93 95.93 96.64 98.62 96.6 98.2 103.7
04/12/2021 14:49:51 93.28 95.04 95.45 91.6 91.3 93 97.68 97.43 98.5 96.6 98.2 103.7
04/12/2021 14:49:52 94.69 94.64 95.45 91.6 91.3 93 97.8 97.98 98.5 96.6 98.1 103.7
04/12/2021 14:49:53 95.77 95.41 95.45 91.6 91.3 93 98.66 98.58 98.58 96.6 98.1 103.7
04/12/2021 14:49:54 92.79 95.37 95.45 91.6 91.3 93 98.71 98.92 98.92 96.6 98.1 103.7
04/12/2021 14:49:55 93.98 93.95 95.45 91.7 91.3 93 98.28 99.04 99.04 96.6 98.1 103.7
04/12/2021 14:49:56 98.82 98.06 98.06 91.7 91.4 93 102.53 101.66 101.66 96.6 98.2 103.7
04/12/2021 14:49:57 92.45 97.95 98.06 91.7 91.4 93 97.77 101.6 101.66 96.6 98.2 103.7
04/12/2021 14:49:58 90.33 95.35 98.06 91.7 91.4 93 95.09 99.82 101.66 96.6 98.2 103.7
04/12/2021 14:49:59 94.38 94.17 98.06 91.7 91.4 93 98.97 99.02 101.66 96.6 98.2 103.7
04/12/2021 14:50:00 93.68 93.93 98.06 91.7 91.4 93 98.73 98.85 101.66 96.6 98.2 103.7
04/12/2021 14:50:01 89.84 93.9 98.06 91.7 91.4 93 97.46 98.8 101.66 96.6 98.2 103.7
04/12/2021 14:50:02 91.58 91.96 98.06 91.7 91.4 93 98.07 98.75 101.66 96.6 98.2 103.7
04/12/2021 14:50:03 94 93.44 98.06 91.7 91.4 93 98.01 98.17 101.66 96.5 98.2 103.7
04/12/2021 14:50:04 93 93.55 98.06 91.7 91.4 93 96.56 98.19 101.66 96.5 98.2 103.7
04/12/2021 14:50:05 94 93.98 98.06 91.7 91.4 93 97.59 98.26 101.66 96.5 98.1 103.7
04/12/2021 14:50:06 88.04 93.67 98.06 91.7 91.4 93 98.53 98.36 101.66 96.5 98.1 103.7
04/12/2021 14:50:07 93.29 92.71 98.06 91.8 91.4 93 98.68 98.55 101.66 96.5 98.1 103.7
04/12/2021 14:50:08 89.54 92.68 98.06 91.7 91.4 93 97 98.92 101.66 96.5 98.1 103.7
04/12/2021 14:50:09 92.56 92.26 98.06 91.8 91.4 93 96.36 97.44 101.66 96.5 98.1 103.7
04/12/2021 14:50:10 88.06 91.98 98.06 91.8 91.4 93 94.18 96.72 101.66 96.4 98.1 103.7
04/12/2021 14:50:11 94.56 93.66 98.06 91.8 91.4 93 94.81 96.03 101.66 96.4 98.1 103.7
04/12/2021 14:50:12 93.56 94.17 98.06 91.8 91.4 93 94.14 95.17 101.66 96.4 98.1 103.7
04/12/2021 14:50:13 90.45 93.32 98.06 91.8 91.4 93 96.34 96.4 101.66 96.4 98.1 103.7
04/12/2021 14:50:14 93.36 93 98.06 91.8 91.4 93 97.2 97.26 101.66 96.4 98.1 103.7
04/12/2021 14:50:15 94.17 94.21 98.06 91.8 91.4 93 97.98 97.92 101.66 96.4 98.1 103.7
04/12/2021 14:50:16 94.45 94.59 98.06 91.8 91.4 93 97.52 98.22 101.66 96.4 98.1 103.7
04/12/2021 14:50:17 90.31 94.42 98.06 91.8 91.4 93 97.82 98.21 101.66 96.3 98.1 103.7
04/12/2021 14:50:18 94.1 93.54 98.06 91.8 91.4 93 98.58 98.42 101.66 96.3 98.1 103.7
04/12/2021 14:50:19 91.81 93.49 98.06 91.8 91.4 93 98.04 99.18 101.66 96.3 98.1 103.7
04/12/2021 14:50:20 89.25 92.22 98.06 91.8 91.4 93 96.55 98.18 101.66 96.3 98.1 103.6
04/12/2021 14:50:21 92.39 92.21 98.06 91.8 91.4 93 95.24 96.83 101.66 96.3 98.1 103.6
04/12/2021 14:50:22 94.51 94.21 98.06 91.9 91.4 93 97.93 97.48 101.66 96.3 98.1 103.6
04/12/2021 14:50:23 89.24 93.46 98.06 91.9 91.4 93 98.74 98.62 101.66 96.3 98.1 103.6
04/12/2021 14:50:24 91.93 92.35 98.06 91.9 91.4 93 99.18 99.31 101.66 96.3 98.1 103.6
04/12/2021 14:50:25 90.2 91.93 98.06 91.9 91.4 93 97.9 99.29 101.66 96.3 98.1 103.6
04/12/2021 14:50:26 88.47 91.07 97.95 91.9 91.4 92.9 95.73 98.22 101.6 96.4 98.1 103.6
04/12/2021 14:50:27 95.55 94.34 95.35 91.9 91.4 92.9 98.83 98.4 99.82 96.4 98.1 103.6
04/12/2021 14:50:28 92.12 94.34 94.59 91.9 91.4 92.9 97.6 98.51 99.31 96.4 98.1 103.6
04/12/2021 14:50:29 89.24 93.02 94.59 91.9 91.4 92.9 95.72 98.17 99.31 96.4 98.1 103.6
04/12/2021 14:50:30 88.65 91.01 94.59 91.9 91.4 92.9 99.07 98.52 99.31 96.4 98.1 103.6
04/12/2021 14:50:31 91.67 91.49 94.59 91.9 91.4 92.9 96.18 98.17 99.31 96.4 98.1 103.6
04/12/2021 14:50:32 94.27 93.26 94.59 92 91.4 92.9 96.99 97.37 99.31 96.4 98.1 103.6
04/12/2021 14:50:33 91.02 93.17 94.59 92 91.4 92.9 96.13 97.19 99.31 96.5 98.1 103.6
04/12/2021 14:50:34 93.01 92.82 94.59 92 91.4 92.9 99.66 98.96 99.31 96.5 98.1 103.6
04/12/2021 14:50:35 92.04 92.89 94.59 92 91.4 92.9 99.05 99.14 99.31 96.5 98.1 103.6
04/12/2021 14:50:36 91.26 92.16 94.59 92 91.4 92.9 98.09 99.44 99.44 96.5 98.1 103.6
04/12/2021 14:50:37 91.9 92.64 94.59 91.9 91.4 92.9 97.74 98.32 99.44 96.5 98.1 103.6
04/12/2021 14:50:38 89.5 91.78 94.59 91.9 91.4 92.9 96.42 98.01 99.44 96.5 98.1 103.6
04/12/2021 14:50:39 89.68 90.88 94.59 92 91.4 92.9 98.1 98.09 99.44 96.5 98.1 103.6
04/12/2021 14:50:40 92.04 91.6 94.59 92 91.4 92.9 97.36 98.34 99.44 96.6 98.1 103.6
04/12/2021 14:50:41 90.09 91.65 94.59 92 91.4 92.9 97.88 98.12 99.44 96.6 98.1 103.6
04/12/2021 14:50:42 88.26 90.53 94.59 92 91.4 92.9 98.94 99.42 99.44 96.6 98.1 103.6
04/12/2021 14:50:43 91.23 90.55 94.59 92 91.4 92.9 96.27 98.64 99.44 96.6 98.1 103.6
04/12/2021 14:50:44 91.07 91.17 94.59 92 91.4 92.9 97.37 97.41 99.44 96.6 98.1 103.6
04/12/2021 14:50:45 89.87 90.75 94.59 92 91.4 92.9 97.6 97.97 99.44 96.6 98.1 103.6
04/12/2021 14:50:46 90.16 90.77 94.42 92 91.4 92.9 97.1 98 99.44 96.6 98.1 103.6
04/12/2021 14:50:47 91.13 91.56 94.34 92 91.4 92.9 99.02 98.84 99.44 96.7 98.1 103.6
04/12/2021 14:50:48 93.28 93.16 94.34 92 91.4 92.9 97.04 98.26 99.44 96.7 98.1 103.6
04/12/2021 14:50:49 90.35 92.1 94.34 92 91.4 92.9 96.73 97.76 99.44 96.7 98.1 103.6
04/12/2021 14:50:50 92.16 92.29 94.34 92 91.4 92.9 97.82 98.27 99.44 96.7 98.1 103.6
04/12/2021 14:50:51 89.39 91.88 94.34 92 91.4 92.9 98.52 98.47 99.44 96.7 98.1 103.6
04/12/2021 14:50:52 87.29 90.39 94.34 92 91.4 92.9 96.42 98.11 99.44 96.7 98.1 103.6
04/12/2021 14:50:53 92.56 91.61 94.34 92 91.4 92.9 98.56 98.85 99.44 96.7 98.1 103.6
04/12/2021 14:50:54 91.55 91.79 94.34 92 91.4 92.9 98.68 98.83 99.44 96.7 98.1 103.6
04/12/2021 14:50:55 93.33 93.57 94.34 92 91.4 92.9 96.15 98.16 99.44 96.7 98.1 103.6
04/12/2021 14:50:56 92.91 93.06 94.34 92 91.4 92.9 95.13 97.05 99.44 96.7 98.1 103.6
04/12/2021 14:50:57 93 93.42 94.34 92 91.4 92.9 94.45 95.8 99.44 96.7 98.1 103.6
04/12/2021 14:50:58 92.73 92.97 93.57 92 91.4 92.9 94.5 95.12 99.44 96.7 98 103.6
04/12/2021 14:50:59 88.99 92.98 93.57 92 91.4 92.9 93.99 96.27 99.44 96.7 98 103.6
04/12/2021 14:51:00 83.34 90.37 93.57 92 91.4 92.9 84.35 93.57 99.44 96.6 98 103.6
04/12/2021 14:51:01 85.02 87.44 93.57 92 91.4 92.9 92.03 92.15 99.44 96.6 98 103.6
04/12/2021 14:51:02 84.65 85.9 93.57 92 91.4 92.9 96.49 95.69 99.44 96.6 98 103.6
04/12/2021 14:51:03 90.49 89.58 93.57 92 91.4 92.9 97.32 97.08 99.44 96.6 98 103.6
04/12/2021 14:51:04 92.07 91.86 93.57 92 91.4 92.9 98.74 98.61 99.44 96.7 98 103.6
04/12/2021 14:51:05 92.31 91.86 93.57 92 91.4 92.9 98.57 98.83 99.44 96.7 98 103.6
04/12/2021 14:51:06 89.9 92.08 93.57 92 91.4 92.9 95.09 98.42 99.42 96.7 98 103.6
04/12/2021 14:51:07 90.37 91.05 93.57 92 91.4 92.9 96.8 97.58 99.42 96.7 98 103.6
04/12/2021 14:51:08 91.43 91.21 93.57 92 91.4 92.9 99.11 98.51 99.42 96.7 98 103.6
04/12/2021 14:51:09 90.43 91.28 93.57 92 91.4 92.9 97.41 98.25 99.42 96.7 98 103.6
04/12/2021 14:51:10 90.12 91.34 93.57 92 91.4 92.9 95.72 98.12 99.42 96.7 98 103.6
04/12/2021 14:51:11 90.54 90.79 93.57 92 91.4 92.9 96.8 97.07 99.42 96.7 98 103.6
04/12/2021 14:51:12 90.45 90.68 93.57 92 91.4 92.9 96.42 96.96 98.85 96.7 98 103.6
04/12/2021 14:51:13 91.44 91.69 93.57 92 91.4 92.9 98.22 98.01 98.85 96.7 98 103.6
04/12/2021 14:51:14 88.76 90.81 93.57 92 91.4 92.9 97.03 98.12 98.85 96.7 98 103.6
04/12/2021 14:51:15 84.44 89.84 93.57 92 91.4 92.9 85.37 97.19 98.85 96.7 98 103.6
04/12/2021 14:51:16 82.43 87.56 93.57 92 91.3 92.9 84.16 93.48 98.85 96.7 98 103.6
04/12/2021 14:51:17 87.84 87.72 93.57 92 91.3 92.9 88.46 90 98.85 96.7 98 103.6
04/12/2021 14:51:18 83.67 87.61 93.57 92 91.3 92.9 84.86 89.43 98.85 96.7 98 103.6
04/12/2021 14:51:19 81.17 84.71 93.57 92 91.3 92.9 82.45 86.54 98.85 96.7 98 103.6
04/12/2021 14:51:20 82.49 83.85 93.57 92 91.3 92.9 84.01 85.33 98.85 96.7 98 103.6
04/12/2021 14:51:21 80.15 82.84 93.57 92 91.3 92.9 81.88 84.49 98.85 96.7 98 103.6
04/12/2021 14:51:22 81.81 82.38 93.57 92 91.3 92.9 83.2 83.5 98.85 96.7 98 103.6
04/12/2021 14:51:23 78.9 80.99 93.57 91.9 91.3 92.9 81.7 82.83 98.83 96.7 98 103.6
04/12/2021 14:51:24 74.06 79.87 93.57 91.9 91.3 92.9 77.8 82.12 98.83 96.7 97.9 103.6
04/12/2021 14:51:25 70.97 76.91 93.42 91.9 91.3 92.9 76.16 79.65 98.83 96.7 97.9 103.6
04/12/2021 14:51:26 69.72 74.05 93.42 91.9 91.3 92.8 74.03 77.64 98.83 96.7 97.9 103.6
04/12/2021 14:51:27 80.24 78.93 92.98 91.9 91.3 92.8 81.77 80.52 98.83 96.7 97.9 103.6
04/12/2021 14:51:28 71.41 77.92 92.98 91.8 91.3 92.8 77.35 79.97 98.83 96.6 97.9 103.6
04/12/2021 14:51:29 70.31 75.16 92.08 91.8 91.3 92.8 78.9 79.22 98.83 96.6 97.9 103.6
04/12/2021 14:51:30 74 73.68 92.08 91.8 91.3 92.8 77.17 78.87 98.83 96.6 97.9 103.6
04/12/2021 14:51:31 74.87 74.71 92.08 91.8 91.3 92.8 78.82 78.59 98.83 96.6 97.9 103.6
04/12/2021 14:51:32 80.1 79.14 92.08 91.7 91.3 92.8 82.21 81.47 98.83 96.6 97.9 103.6
04/12/2021 14:51:33 82.75 81.89 92.08 91.7 91.3 92.8 84.38 83.63 98.83 96.6 97.9 103.6
04/12/2021 14:51:34 88.02 87.87 92.08 91.7 91.2 92.8 88.73 88.52 98.83 96.5 97.9 103.6
04/12/2021 14:51:35 76.91 85.31 92.08 91.7 91.2 92.8 79.73 86.33 98.51 96.5 97.9 103.6
04/12/2021 14:51:36 79.88 81.93 91.69 91.7 91.2 92.8 82.23 83.33 98.51 96.5 97.9 103.6
04/12/2021 14:51:37 72.59 81.02 91.69 91.7 91.2 92.8 76.65 82.97 98.51 96.5 97.9 103.6
04/12/2021 14:51:38 71.76 77.73 91.69 91.6 91.2 92.8 76.5 80.14 98.25 96.4 97.9 103.6
04/12/2021 14:51:39 74.2 75.27 91.69 91.6 91.2 92.8 77.34 78.44 98.12 96.4 97.9 103.6
04/12/2021 14:51:40 70.33 74.7 91.69 91.6 91.2 92.8 75.62 77.82 98.12 96.4 97.9 103.6
04/12/2021 14:51:41 68.31 72.54 91.69 91.6 91.2 92.8 74.52 76.62 98.12 96.4 97.9 103.6
04/12/2021 14:51:42 68.78 70.84 91.69 91.6 91.2 92.8 77.18 77.61 98.12 96.4 97.8 103.6
04/12/2021 14:51:43 69.99 70.08 90.81 91.5 91.2 92.8 74.46 76.01 98.12 96.3 97.8 103.6
04/12/2021 14:51:44 76.38 76.28 89.84 91.5 91.2 92.8 95.74 95.08 97.19 96.3 97.8 103.6
04/12/2021 14:51:45 69.01 74.02 87.87 91.5 91.2 92.8 74.93 92.67 95.08 96.3 97.8 103.6
04/12/2021 14:51:46 67.62 71.45 87.87 91.5 91.2 92.8 72.7 88.53 95.08 96.3 97.8 103.6
04/12/2021 14:51:47 81.73 81.11 87.87 91.5 91.2 92.8 82.82 84.47 95.08 96.3 97.8 103.6
04/12/2021 14:51:48 84.68 85.27 87.87 91.5 91.2 92.8 85.33 86.66 95.08 96.3 97.8 103.6
04/12/2021 14:51:49 71.11 82.51 87.87 91.4 91.2 92.8 76.38 84.05 95.08 96.3 97.8 103.6
04/12/2021 14:51:50 83.72 83.23 87.87 91.4 91.2 92.8 84.63 84.32 95.08 96.3 97.8 103.6
04/12/2021 14:51:51 77.83 81.75 87.87 91.4 91.2 92.8 80.6 83.04 95.08 96.3 97.8 103.6
04/12/2021 14:51:52 69.55 79.73 87.87 91.4 91.2 92.8 75.17 81.77 95.08 96.2 97.8 103.6
04/12/2021 14:51:53 82.76 81.52 87.87 91.4 91.2 92.8 83.81 82.91 95.08 96.2 97.8 103.6
04/12/2021 14:51:54 81.27 82.08 87.87 91.4 91.2 92.8 81.68 82.8 95.08 96.2 97.8 103.6
04/12/2021 14:51:55 78.98 81.14 87.87 91.4 91.1 92.8 80.78 81.97 95.08 96.2 97.8 103.6
04/12/2021 14:51:56 76.6 79.92 87.87 91.4 91.1 92.8 78.27 81.26 95.08 96.2 97.8 103.6
04/12/2021 14:51:57 75.13 78.47 87.87 91.3 91.1 92.8 76.88 79.82 95.08 96.1 97.8 103.6
04/12/2021 14:51:58 70.76 76.21 87.87 91.3 91.1 92.8 74.03 77.95 95.08 96.1 97.8 103.6
04/12/2021 14:51:59 69.1 73.64 87.87 91.3 91.1 92.8 74.77 75.9 95.08 96.1 97.8 103.6
04/12/2021 14:52:00 68.3 71.43 87.87 91.3 91.1 92.8 74.02 75.46 95.08 96.1 97.8 103.6
04/12/2021 14:52:01 69.91 70.36 87.87 91.3 91.1 92.8 74.09 74.75 95.08 96.1 97.8 103.6
04/12/2021 14:52:02 69.33 70.03 87.87 91.3 91.1 92.8 78.1 77.3 95.08 96 97.8 103.6
04/12/2021 14:52:03 72.61 72.41 87.87 91.3 91.1 92.8 80.33 80.45 95.08 96 97.8 103.6
04/12/2021 14:52:04 72.43 73.79 85.31 91.2 91.1 92.8 79.27 81.93 95.08 96 97.8 103.6
04/12/2021 14:52:05 77.31 76.25 85.27 91.2 91.1 92.8 80.32 80.23 95.08 96 97.8 103.6
04/12/2021 14:52:06 75.52 76.98 85.27 91.2 91.1 92.8 79.28 80.41 95.08 96 97.8 103.6
04/12/2021 14:52:07 72.78 75.3 85.27 91.2 91.1 92.8 76.59 79.32 95.08 95.9 97.8 103.6
04/12/2021 14:52:08 72.8 74.32 85.27 91.2 91.1 92.8 75.93 77.93 95.08 95.9 97.8 103.6
04/12/2021 14:52:09 75.46 75.33 85.27 91.2 91.1 92.8 77.25 77.47 95.08 95.9 97.8 103.6
04/12/2021 14:52:10 84.03 83.28 85.27 91.1 91.1 92.8 87.13 86.42 95.08 95.9 97.7 103.6
04/12/2021 14:52:11 72.34 81.06 85.27 91.1 91.1 92.8 75.21 84.06 95.08 95.9 97.7 103.6
04/12/2021 14:52:12 73.96 77.58 85.27 91.1 91.1 92.8 77.08 80.6 95.08 95.8 97.7 103.6
04/12/2021 14:52:13 70.83 75.58 85.27 91.1 91.1 92.8 74.83 78.6 95.08 95.8 97.7 103.6
04/12/2021 14:52:14 73.14 73.35 85.27 91.1 91.1 92.8 78.16 77.92 92.67 95.8 97.7 103.6
04/12/2021 14:52:15 76.95 75.98 85.27 91 91.1 92.8 79.95 79.37 88.53 95.8 97.7 103.6
04/12/2021 14:52:16 81.98 80.46 85.27 91 91.1 92.8 83.62 82.41 86.66 95.7 97.7 103.6
04/12/2021 14:52:17 78.94 80.75 85.27 91 91.1 92.8 81.83 83.08 86.66 95.7 97.7 103.6
04/12/2021 14:52:18 83.12 82.44 83.28 91 91.1 92.8 84 83.5 86.42 95.7 97.7 103.6
04/12/2021 14:52:19 82.19 82.66 83.28 91 91.1 92.8 82.31 83.43 86.42 95.7 97.7 103.6
04/12/2021 14:52:20 77.33 82.3 83.28 91 91.1 92.8 78.79 82.82 86.42 95.7 97.7 103.6
04/12/2021 14:52:21 75.56 80.14 83.28 90.9 91.1 92.8 78.05 81 86.42 95.6 97.7 103.6
04/12/2021 14:52:22 76.76 78 83.28 90.9 91.1 92.8 80.32 81 86.42 95.6 97.7 103.6
04/12/2021 14:52:23 77.41 77.63 83.28 90.9 91.1 92.8 79.66 80.04 86.42 95.6 97.7 103.6
04/12/2021 14:52:24 79.09 78.96 83.28 90.9 91 92.8 81.34 81.12 86.42 95.6 97.7 103.6
04/12/2021 14:52:25 74.32 78.45 83.28 90.9 91 92.8 78.73 80.8 86.42 95.5 97.7 103.6
04/12/2021 14:52:26 81.71 80.73 83.28 90.9 91 92.8 82.28 81.77 86.42 95.5 97.6 103.6
04/12/2021 14:52:27 81.41 81.48 83.28 90.9 91 92.8 95.26 94.56 94.56 95.5 97.6 103.6
04/12/2021 14:52:28 82.47 82.9 83.28 90.8 91 92.8 89.86 92.2 94.56 95.5 97.6 103.6
04/12/2021 14:52:29 72.66 81.44 83.28 90.8 91 92.8 78.03 91.36 94.56 95.4 97.6 103.6
04/12/2021 14:52:30 67.83 77.92 83.28 90.8 91 92.8 74 87.37 94.56 95.4 97.6 103.6
04/12/2021 14:52:31 81.82 80.76 83.28 90.8 91 92.8 82.18 83.48 94.56 95.4 97.6 103.6
04/12/2021 14:52:32 74.44 80.64 83.28 90.8 91 92.8 76.93 82.93 94.56 95.4 97.6 103.6
04/12/2021 14:52:33 84.87 84.84 84.84 90.7 91 92.8 84.16 84.46 94.56 95.3 97.6 103.6
04/12/2021 14:52:34 72.71 81.78 84.84 90.7 91 92.8 76.26 81.95 94.56 95.3 97.6 103.6
04/12/2021 14:52:35 70.39 78.18 84.84 90.7 91 92.8 75.83 79.12 94.56 95.3 97.6 103.6
04/12/2021 14:52:36 80 79.21 84.84 90.6 91 92.8 87.64 87.15 94.56 95.3 97.6 103.6
04/12/2021 14:52:37 83.17 81.99 84.84 90.6 91 92.8 97.01 95.01 95.01 95.3 97.6 103.6
04/12/2021 14:52:38 82.42 82.43 84.84 90.6 91 92.8 94.73 95.64 95.64 95.3 97.6 103.6
04/12/2021 14:52:39 81.77 82.4 84.84 90.6 91 92.8 97.1 96.67 96.67 95.3 97.6 103.6
04/12/2021 14:52:40 81.87 82.16 84.84 90.6 91 92.8 95.46 96.64 96.67 95.3 97.6 103.6
04/12/2021 14:52:41 86.23 85.33 85.33 90.6 91 92.8 97.55 97.18 97.18 95.3 97.6 103.6
04/12/2021 14:52:42 85.94 85.99 85.99 90.6 91 92.8 95.69 97.1 97.18 95.3 97.6 103.6
04/12/2021 14:52:43 79.15 85.87 85.99 90.5 90.9 92.8 89.9 96.22 97.18 95.3 97.6 103.6
04/12/2021 14:52:44 79.21 82.81 85.99 90.5 90.9 92.8 82.69 93.05 97.18 95.3 97.5 103.6
04/12/2021 14:52:45 76.3 80.88 85.99 90.5 90.9 92.8 83.15 89.39 97.18 95.2 97.5 103.6
04/12/2021 14:52:46 88.49 87.27 87.27 90.5 90.9 92.8 100.68 99.42 99.42 95.3 97.5 103.6
04/12/2021 14:52:47 85.8 87.36 87.36 90.5 90.9 92.8 97.29 99.91 99.91 95.3 97.5 103.6
04/12/2021 14:52:48 82.41 86.37 87.36 90.4 90.9 92.8 85.37 97.69 99.91 95.2 97.5 103.6
04/12/2021 14:52:49 77.07 84.29 87.36 90.4 90.9 92.8 80 93.83 99.91 95.2 97.5 103.6
04/12/2021 14:52:50 76.42 81.21 87.36 90.4 90.9 92.8 86.87 89.86 99.91 95.2 97.5 103.6
04/12/2021 14:52:51 81.57 80.82 87.36 90.3 90.9 92.8 91.51 90.83 99.91 95.2 97.5 103.6
04/12/2021 14:52:52 86.6 86.06 87.36 90.3 90.9 92.8 94.25 93.89 99.91 95.1 97.5 103.6
04/12/2021 14:52:53 82.32 84.5 87.36 90.3 90.9 92.8 94.85 94.43 99.91 95.1 97.5 103.6
04/12/2021 14:52:54 86.77 85.92 87.36 90.3 90.9 92.8 94.15 94.54 99.91 95.1 97.5 103.6
04/12/2021 14:52:55 89.74 89.59 89.59 90.3 90.9 92.8 96.54 96.38 99.91 95.1 97.5 103.6
04/12/2021 14:52:56 87.56 89.54 89.59 90.3 90.9 92.8 102.76 101.56 101.56 95.2 97.5 103.6
04/12/2021 14:52:57 90.02 89.76 89.76 90.3 90.9 92.8 102.62 102.38 102.38 95.3 97.5 103.6
04/12/2021 14:52:58 87.73 89.6 89.76 90.3 90.9 92.7 100.76 102.11 102.38 95.3 97.5 103.6
04/12/2021 14:52:59 87.8 88.55 89.76 90.3 90.9 92.7 101.93 102.05 102.38 95.4 97.5 103.6
04/12/2021 14:53:00 89.37 89.3 89.76 90.3 90.9 92.7 102.13 102.55 102.55 95.4 97.5 103.6
04/12/2021 14:53:01 90.77 90.43 90.43 90.3 90.9 92.7 101.96 102.81 102.81 95.5 97.6 103.6
04/12/2021 14:53:02 90.91 90.85 90.85 90.3 90.9 92.7 101.95 102.68 102.81 95.6 97.6 103.6
04/12/2021 14:53:03 88.75 90.63 90.85 90.3 90.9 92.7 100.42 101.75 102.81 95.6 97.6 103.5
04/12/2021 14:53:04 90.55 90.26 90.85 90.3 90.9 92.7 101.42 101.63 102.81 95.6 97.6 103.5
04/12/2021 14:53:05 89.42 90.61 90.85 90.3 90.9 92.7 101.28 102.07 102.81 95.7 97.6 103.5
04/12/2021 14:53:06 87.43 89.41 90.85 90.3 90.9 92.7 101.52 102.14 102.81 95.7 97.6 103.5
04/12/2021 14:53:07 89.77 89.7 90.85 90.3 90.9 92.7 101.91 101.91 102.81 95.8 97.6 103.5
04/12/2021 14:53:08 89.78 90.56 90.85 90.2 90.9 92.7 101.14 102.14 102.81 95.8 97.6 103.5
04/12/2021 14:53:09 87.46 89.47 90.85 90.2 90.9 92.7 101.85 102.46 102.81 95.8 97.6 103.5
04/12/2021 14:53:10 86.8 88.3 90.85 90.2 90.9 92.7 102.18 102.28 102.81 95.9 97.6 103.5
04/12/2021 14:53:11 87.29 88.01 90.85 90.2 90.8 92.7 100.02 102.14 102.81 95.9 97.6 103.5
04/12/2021 14:53:12 77.43 87.21 90.85 90.2 90.8 92.7 80.2 100.68 102.81 95.9 97.6 103.5
04/12/2021 14:53:13 71.54 83.52 90.85 90.2 90.8 92.7 77.1 96.49 102.81 95.9 97.6 103.5
04/12/2021 14:53:14 70.69 79.66 90.85 90.1 90.8 92.7 77.52 92.32 102.81 95.8 97.6 103.5
04/12/2021 14:53:15 82.75 82.83 90.85 90.1 90.8 92.7 87.58 88.96 102.81 95.8 97.6 103.5
04/12/2021 14:53:16 98.65 96.58 96.58 90.2 90.8 92.7 104.41 102.29 102.81 95.9 97.6 103.5
04/12/2021 14:53:17 80.11 96.15 96.58 90.1 90.8 92.7 81.33 101.92 102.81 95.9 97.6 103.5
04/12/2021 14:53:18 74.8 92.08 96.58 90.1 90.8 92.7 77.02 97.73 102.81 95.8 97.6 103.5
04/12/2021 14:53:19 81.14 87.97 96.58 90 90.8 92.7 83.06 93.55 102.81 95.8 97.6 103.5
04/12/2021 14:53:20 75.75 85 96.58 90 90.8 92.7 78.75 89.9 102.81 95.8 97.6 103.5
04/12/2021 14:53:21 76.36 81.53 96.58 90 90.8 92.7 79.64 86.16 102.81 95.8 97.6 103.5
04/12/2021 14:53:22 75.16 78.89 96.58 89.9 90.8 92.7 79.71 83.22 102.81 95.8 97.6 103.5
04/12/2021 14:53:23 72.73 76.94 96.58 89.9 90.8 92.7 77.75 81.36 102.81 95.7 97.6 103.5
04/12/2021 14:53:24 70.11 74.68 96.58 89.9 90.8 92.7 75.31 79.36 102.81 95.7 97.6 103.5
04/12/2021 14:53:25 80.2 78.83 96.58 89.8 90.8 92.7 82.36 81.2 102.81 95.7 97.6 103.5
04/12/2021 14:53:26 74.79 78.68 96.58 89.8 90.8 92.7 78.83 81.09 102.81 95.7 97.6 103.5
04/12/2021 14:53:27 76.81 76.92 96.58 89.8 90.8 92.7 86.43 85.02 102.81 95.7 97.6 103.5
04/12/2021 14:53:28 80.57 79.73 96.58 89.8 90.8 92.7 86.01 85.76 102.81 95.6 97.6 103.5
04/12/2021 14:53:29 81.03 80.71 96.58 89.8 90.8 92.7 85.69 86.19 102.81 95.6 97.6 103.5
04/12/2021 14:53:30 86.23 85.32 96.58 89.8 90.8 92.7 99.58 98.64 102.81 95.6 97.6 103.5
04/12/2021 14:53:31 86.23 85.94 96.58 89.8 90.8 92.7 102.54 101.28 102.68 95.7 97.6 103.5
04/12/2021 14:53:32 85.88 86.04 96.58 89.8 90.8 92.7 101.09 101.52 102.46 95.7 97.6 103.5
04/12/2021 14:53:33 83.27 85.76 96.58 89.8 90.8 92.7 99.74 101.2 102.46 95.7 97.6 103.5
04/12/2021 14:53:34 85.41 85.4 96.58 89.7 90.8 92.7 101.26 101.19 102.46 95.8 97.6 103.5
04/12/2021 14:53:35 88.21 87.47 96.58 89.7 90.8 92.7 101.99 102.25 102.46 95.8 97.6 103.5
04/12/2021 14:53:36 88.17 88.5 96.58 89.7 90.8 92.7 100.05 101.74 102.46 95.8 97.6 103.5
04/12/2021 14:53:37 86.76 87.59 96.58 89.7 90.8 92.7 99.58 100.65 102.46 95.8 97.6 103.5
04/12/2021 14:53:38 86.09 87.37 96.58 89.7 90.7 92.7 100.2 101.64 102.46 95.9 97.6 103.5
04/12/2021 14:53:39 85.85 86.82 96.58 89.7 90.7 92.7 100.21 100.8 102.29 95.9 97.6 103.5
04/12/2021 14:53:40 84.57 85.91 96.58 89.7 90.7 92.7 101.26 100.74 102.29 95.9 97.6 103.5
04/12/2021 14:53:41 85.1 85.41 96.58 89.7 90.7 92.7 102.47 101.83 102.29 96 97.6 103.5
04/12/2021 14:53:42 87.2 87.22 96.58 89.7 90.7 92.7 98.8 101.99 102.29 96 97.6 103.5
04/12/2021 14:53:43 86.53 88.33 96.58 89.7 90.7 92.7 97.72 100.56 102.29 96 97.6 103.5
04/12/2021 14:53:44 83.62 86.28 96.58 89.6 90.7 92.7 96.86 99.4 102.29 96 97.6 103.5
04/12/2021 14:53:45 84.95 85.09 96.58 89.6 90.7 92.7 100.58 100.35 102.29 96 97.6 103.5
04/12/2021 14:53:46 88.75 87.83 96.15 89.6 90.7 92.7 101.92 101.79 102.25 96.1 97.6 103.5
04/12/2021 14:53:47 85.12 87.7 92.08 89.6 90.7 92.7 100.22 101.87 102.25 96.1 97.6 103.5
04/12/2021 14:53:48 82.7 86.05 88.5 89.6 90.7 92.7 99.28 100.7 102.25 96.1 97.6 103.5
04/12/2021 14:53:49 79.54 84.49 88.5 89.6 90.7 92.7 95.33 100.07 102.25 96.1 97.6 103.5
04/12/2021 14:53:50 77.96 81.77 88.5 89.6 90.7 92.7 79.21 97.05 102.25 96.1 97.6 103.5
04/12/2021 14:53:51 78.35 79.95 88.5 89.6 90.7 92.7 80.94 92.93 102.25 96.1 97.6 103.5
04/12/2021 14:53:52 74.62 79.32 88.5 89.6 90.7 92.7 78.34 89.18 102.25 96.1 97.6 103.5
04/12/2021 14:53:53 80.99 80.67 88.5 89.6 90.7 92.7 84.95 85.77 102.25 96.1 97.6 103.5
04/12/2021 14:53:54 84.41 83.36 88.5 89.6 90.7 92.7 90 89.53 102.25 96.1 97.6 103.5
04/12/2021 14:53:55 84.67 84.39 88.5 89.5 90.7 92.7 94.02 93.39 102.25 96.1 97.6 103.5
04/12/2021 14:53:56 83.52 84.68 88.5 89.5 90.7 92.7 88.23 92.77 102.25 96.1 97.5 103.5
04/12/2021 14:53:57 85.32 85.42 88.5 89.5 90.7 92.7 86.94 90.25 102.25 96.1 97.5 103.5
04/12/2021 14:53:58 87.97 87.49 88.5 89.5 90.7 92.7 94.56 94.11 102.25 96.1 97.5 103.5
04/12/2021 14:53:59 90.06 89.26 89.26 89.4 90.7 92.7 90.93 92.14 102.25 96.1 97.5 103.5
04/12/2021 14:54:00 90.8 90.63 90.63 89.5 90.7 92.7 95.22 94.93 102.25 96.1 97.5 103.5
04/12/2021 14:54:01 88.76 90.41 90.63 89.5 90.7 92.7 92.01 95.01 102.25 96.1 97.5 103.5
04/12/2021 14:54:02 88.7 89.32 90.63 89.5 90.7 92.7 89.14 92.93 102.25 96.1 97.5 103.5
04/12/2021 14:54:03 87.02 89.2 90.63 89.5 90.7 92.7 94.26 94.08 102.25 96.1 97.5 103.5
04/12/2021 14:54:04 91.44 91.17 91.17 89.5 90.7 92.7 91.99 93.75 102.25 96.1 97.5 103.5
04/12/2021 14:54:05 87.74 90.58 91.17 89.4 90.7 92.7 89.19 92.84 101.99 96.1 97.5 103.5
04/12/2021 14:54:06 94.39 93.15 93.15 89.4 90.7 92.7 97.52 96.46 101.99 96.1 97.5 103.4
04/12/2021 14:54:07 89.59 92.74 93.15 89.4 90.7 92.7 90.29 95.81 101.99 96.1 97.5 103.4
04/12/2021 14:54:08 96.29 95.23 95.23 89.5 90.7 92.7 95.86 95.3 101.99 96.1 97.5 103.4
04/12/2021 14:54:09 89.91 95.14 95.23 89.5 90.7 92.7 97.23 97.69 101.99 96.1 97.5 103.4
04/12/2021 14:54:10 92.33 93.23 95.23 89.5 90.7 92.7 91.97 95.93 101.99 96.1 97.5 103.4
04/12/2021 14:54:11 92.96 93 95.23 89.5 90.7 92.7 93.67 94.11 101.99 96.1 97.5 103.4
04/12/2021 14:54:12 93.34 93.48 95.23 89.5 90.7 92.7 99.06 97.93 101.87 96.1 97.5 103.4
04/12/2021 14:54:13 97.18 96.67 96.67 89.5 90.7 92.7 101.25 100.89 101.87 96.2 97.5 103.4
04/12/2021 14:54:14 100.17 99.64 99.64 89.7 90.8 92.7 105.32 104.74 104.74 96.3 97.5 103.4
04/12/2021 14:54:15 98.32 99.11 99.64 89.8 90.8 92.7 99.02 103.89 104.74 96.3 97.5 103.4
04/12/2021 14:54:16 84.55 98.63 99.64 89.8 90.8 92.7 86.45 101.34 104.74 96.2 97.5 103.4
04/12/2021 14:54:17 89.56 94.65 99.64 89.7 90.8 92.7 97.3 98.06 104.74 96.2 97.5 103.4
04/12/2021 14:54:18 91.76 92.36 99.64 89.7 90.8 92.7 92.25 97.84 104.74 96.2 97.5 103.4
04/12/2021 14:54:19 92.92 92.83 99.64 89.7 90.8 92.7 92.82 95.21 104.74 96.2 97.5 103.4
04/12/2021 14:54:20 92.91 93.66 99.64 89.7 90.8 92.7 99.96 99.19 104.74 96.2 97.5 103.4
04/12/2021 14:54:21 93.02 93.01 99.64 89.7 90.8 92.7 92.66 98.6 104.74 96.2 97.5 103.4
04/12/2021 14:54:22 91.67 92.96 99.64 89.7 90.8 92.7 97.43 97.67 104.74 96.2 97.5 103.4
04/12/2021 14:54:23 92.96 93.47 99.64 89.7 90.8 92.7 99.62 99.52 104.74 96.2 97.5 103.4
04/12/2021 14:54:24 93.77 93.53 99.64 89.7 90.8 92.7 93.85 98.94 104.74 96.2 97.5 103.4
04/12/2021 14:54:25 90.21 93.5 99.64 89.7 90.8 92.7 91.01 96.54 104.74 96.2 97.5 103.4
04/12/2021 14:54:26 91.7 93.02 99.64 89.7 90.8 92.7 97.37 97.51 104.74 96.2 97.5 103.4
04/12/2021 14:54:27 92.24 92.22 99.64 89.7 90.8 92.7 91.97 95.76 104.74 96.2 97.5 103.4
04/12/2021 14:54:28 91.5 91.94 99.64 89.7 90.8 92.7 93.04 93.71 104.74 96.2 97.5 103.4
04/12/2021 14:54:29 93.15 92.9 99.64 89.7 90.8 92.7 97.17 97.11 104.74 96.2 97.5 103.4
04/12/2021 14:54:30 90.53 92.89 99.64 89.7 90.8 92.7 91.36 95.41 104.74 96.2 97.5 103.4
04/12/2021 14:54:31 91.87 92.18 99.64 89.7 90.8 92.7 98.77 98.37 104.74 96.2 97.5 103.4
04/12/2021 14:54:32 92.76 92.89 99.64 89.7 90.8 92.7 94.12 98.51 104.74 96.2 97.5 103.4
04/12/2021 14:54:33 92.81 92.77 99.64 89.7 90.8 92.7 93.09 95.96 104.74 96.2 97.5 103.4
04/12/2021 14:54:34 94.8 94.46 99.64 89.7 90.9 92.7 95.11 95.32 104.74 96.2 97.5 103.4
04/12/2021 14:54:35 96.15 95.48 99.64 89.8 90.9 92.7 96.26 95.83 104.74 96.2 97.5 103.4
04/12/2021 14:54:36 96.11 96.41 99.64 89.8 90.9 92.7 96.8 96.89 104.74 96.2 97.5 103.4
04/12/2021 14:54:37 93.3 95.65 99.64 89.8 90.9 92.7 98.01 98.16 104.74 96.2 97.5 103.4
04/12/2021 14:54:38 96.62 96.64 99.64 89.9 90.9 92.7 101.61 100.74 104.74 96.3 97.6 103.4
04/12/2021 14:54:39 91.76 96.14 99.64 89.9 90.9 92.7 99.7 101.08 104.74 96.3 97.6 103.4
04/12/2021 14:54:40 93.21 94.41 99.64 89.9 90.9 92.7 99.55 100.71 104.74 96.3 97.6 103.4
04/12/2021 14:54:41 93.6 94.19 99.64 89.9 90.9 92.7 101.32 100.84 104.74 96.4 97.6 103.4
04/12/2021 14:54:42 95.31 94.79 99.64 90 90.9 92.7 100.78 101.07 104.74 96.4 97.6 103.4
04/12/2021 14:54:43 94.99 95.05 99.64 90 90.9 92.7 100.22 101.27 104.74 96.4 97.6 103.4
04/12/2021 14:54:44 90.63 94.83 99.11 90 91 92.7 100.12 100.86 103.89 96.5 97.6 103.4
04/12/2021 14:54:45 95.89 95.44 98.63 90 91 92.7 97.98 100.22 101.34 96.5 97.6 103.4
04/12/2021 14:54:46 94.75 95.59 96.64 90 91 92.7 100.68 100.38 101.27 96.5 97.6 103.4
04/12/2021 14:54:47 93.52 94.91 96.64 90 91 92.7 99.73 100.32 101.27 96.5 97.6 103.4
04/12/2021 14:54:48 94.58 94.51 96.64 90 91 92.7 101.38 100.98 101.27 96.5 97.6 103.4
04/12/2021 14:54:49 94.92 95.09 96.64 90 91 92.7 99.98 100.92 101.27 96.6 97.6 103.4
04/12/2021 14:54:50 94.32 95.2 96.64 90 91 92.7 99.8 100.9 101.27 96.6 97.6 103.4
04/12/2021 14:54:51 90.42 94.3 96.64 90 91 92.7 100.32 100.7 101.27 96.6 97.6 103.4
04/12/2021 14:54:52 95.07 94.38 96.64 90 91 92.7 100.97 101.04 101.27 96.6 97.6 103.4
04/12/2021 14:54:53 97.29 96.59 96.64 90 91 92.8 100.95 101.21 101.27 96.6 97.6 103.4
04/12/2021 14:54:54 98.08 98.17 98.17 90.1 91 92.8 100.71 101.78 101.78 96.6 97.6 103.4
04/12/2021 14:54:55 92.7 97.69 98.17 90.1 91.1 92.8 100.2 101.09 101.78 96.7 97.6 103.4
04/12/2021 14:54:56 91.88 95.12 98.17 90 91.1 92.8 97.56 100.25 101.78 96.6 97.6 103.4
04/12/2021 14:54:57 93.93 94.15 98.17 90 91.1 92.8 102.65 101.81 101.81 96.7 97.6 103.4
04/12/2021 14:54:58 96.6 96.16 98.17 90.1 91.1 92.8 102.9 102.72 102.72 96.7 97.6 103.4
04/12/2021 14:54:59 97.16 96.72 98.17 90.1 91.1 92.8 100.54 102.45 102.72 96.7 97.6 103.4
04/12/2021 14:55:00 98.39 98.19 98.19 90.2 91.1 92.8 103.86 103.23 103.23 96.8 97.6 103.4
04/12/2021 14:55:01 98.81 99.26 99.26 90.2 91.1 92.8 101.27 103.19 103.23 96.8 97.6 103.4
04/12/2021 14:55:02 97.45 99.13 99.26 90.3 91.2 92.8 100.44 102.36 103.23 96.8 97.6 103.4
04/12/2021 14:55:03 93.09 97.32 99.26 90.3 91.2 92.8 102.29 102.66 103.23 96.8 97.6 103.4
04/12/2021 14:55:04 90.59 95.12 99.26 90.3 91.2 92.8 99.02 101.89 103.23 96.9 97.7 103.4
04/12/2021 14:55:05 92.74 93.19 99.26 90.3 91.2 92.8 101.62 101.37 103.23 96.9 97.7 103.4
04/12/2021 14:55:06 92.86 93.45 99.26 90.3 91.2 92.8 99.54 101.36 103.23 96.9 97.7 103.4
04/12/2021 14:55:07 93.6 93.71 99.26 90.3 91.2 92.8 100.55 100.96 103.23 96.9 97.7 103.4
04/12/2021 14:55:08 90.96 93.47 99.26 90.3 91.2 92.8 98.55 100.52 103.23 96.9 97.7 103.4
04/12/2021 14:55:09 91.37 92.26 99.26 90.3 91.2 92.8 92.71 99.18 103.23 96.9 97.7 103.4
04/12/2021 14:55:10 92.96 92.72 99.26 90.3 91.2 92.8 99.07 98.71 103.23 96.9 97.7 103.4
04/12/2021 14:55:11 94.49 93.99 99.26 90.3 91.2 92.8 100.84 100.87 103.23 96.9 97.7 103.4
04/12/2021 14:55:12 93.24 94.03 99.26 90.3 91.2 92.8 100.94 100.72 103.23 97 97.7 103.4
04/12/2021 14:55:13 92.94 93.75 99.26 90.3 91.2 92.8 99.42 100.58 103.23 97 97.7 103.3
04/12/2021 14:55:14 93.67 93.79 99.26 90.3 91.2 92.8 101.37 101.52 103.23 97 97.7 103.3
04/12/2021 14:55:15 91.69 93.46 99.26 90.3 91.2 92.8 100.96 102.06 103.23 97 97.7 103.3
04/12/2021 14:55:16 92.3 92.62 99.26 90.3 91.2 92.8 101.21 101.6 103.23 97 97.7 103.3
04/12/2021 14:55:17 95.54 94.75 99.26 90.3 91.2 92.8 101.35 102.02 103.23 97.1 97.7 103.3
04/12/2021 14:55:18 94.28 95.09 99.26 90.3 91.2 92.8 98.83 101.52 103.23 97.1 97.7 103.3
04/12/2021 14:55:19 93.39 94.59 99.26 90.3 91.2 92.8 99.47 99.9 103.23 97.1 97.7 103.3
04/12/2021 14:55:20 93.98 94.26 99.26 90.4 91.3 92.8 95.3 100.06 103.23 97.1 97.7 103.3
04/12/2021 14:55:21 91.75 94.07 99.26 90.4 91.3 92.8 92.97 97.47 103.23 97.1 97.7 103.3
04/12/2021 14:55:22 92.26 92.66 99.26 90.3 91.3 92.8 100.28 99.63 103.23 97.1 97.7 103.3
04/12/2021 14:55:23 93.38 93.1 99.26 90.4 91.3 92.8 100.06 100.28 103.23 97.1 97.7 103.3
04/12/2021 14:55:24 92.51 93.02 99.26 90.4 91.3 92.8 100.14 100.47 103.23 97.1 97.7 103.3
04/12/2021 14:55:25 93.27 93.17 99.26 90.4 91.3 92.8 99.57 100.59 103.23 97.1 97.7 103.3
04/12/2021 14:55:26 93.85 93.69 99.26 90.4 91.3 92.8 100.74 100.55 103.23 97.1 97.7 103.3
04/12/2021 14:55:27 93.26 93.68 99.26 90.4 91.3 92.8 100.21 100.87 103.23 97.1 97.7 103.3
04/12/2021 14:55:28 95.93 95.04 99.26 90.4 91.3 92.8 101.5 102.02 103.23 97.2 97.7 103.3
04/12/2021 14:55:29 93.11 95 99.26 90.4 91.3 92.8 101.22 101.3 103.23 97.2 97.7 103.3
04/12/2021 14:55:30 93.28 94 99.26 90.4 91.3 92.8 97.42 101.08 103.19 97.2 97.7 103.3
04/12/2021 14:55:31 89.88 93.58 99.13 90.4 91.3 92.8 92.13 99.18 102.66 97.2 97.7 103.3
04/12/2021 14:55:32 90.74 91.64 97.32 90.4 91.3 92.8 94.23 96.05 102.66 97.2 97.7 103.3
04/12/2021 14:55:33 91.25 91.25 95.12 90.4 91.3 92.8 93.42 94.9 102.06 97.2 97.7 103.3
04/12/2021 14:55:34 90.48 91.15 95.09 90.4 91.3 92.8 100.72 99.34 102.06 97.2 97.7 103.3
04/12/2021 14:55:35 92.12 91.82 95.09 90.4 91.3 92.8 99.67 100.28 102.06 97.2 97.7 103.3
04/12/2021 14:55:36 91.39 91.88 95.09 90.4 91.3 92.8 101.13 100.67 102.06 97.2 97.7 103.3
04/12/2021 14:55:37 90.52 91.72 95.09 90.4 91.3 92.8 100.13 100.8 102.06 97.2 97.7 103.3
04/12/2021 14:55:38 92.27 91.94 95.09 90.4 91.3 92.8 99.77 100.82 102.06 97.2 97.7 103.3
04/12/2021 14:55:39 95.37 94.51 95.09 90.4 91.3 92.8 101.93 101.71 102.06 97.2 97.7 103.3
04/12/2021 14:55:40 89.11 94.15 95.09 90.4 91.3 92.8 99.51 101.14 102.06 97.2 97.7 103.3
04/12/2021 14:55:41 89.94 91.7 95.09 90.4 91.3 92.8 96.53 100.34 102.06 97.2 97.7 103.3
04/12/2021 14:55:42 91.79 91.91 95.09 90.4 91.3 92.8 99.12 99.73 102.06 97.2 97.6 103.3
04/12/2021 14:55:43 96.2 95.15 95.15 90.5 91.3 92.8 101.37 100.69 102.06 97.3 97.6 103.3
04/12/2021 14:55:44 95.11 95.12 95.15 90.5 91.3 92.8 100.36 100.89 102.06 97.3 97.6 103.3
04/12/2021 14:55:45 93.07 94.83 95.15 90.5 91.3 92.8 99.67 101.33 102.02 97.3 97.7 103.3
04/12/2021 14:55:46 94.01 95.1 95.15 90.5 91.3 92.8 100.95 100.82 102.02 97.3 97.7 103.3
04/12/2021 14:55:47 90.64 93.76 95.15 90.5 91.3 92.8 100.1 100.64 102.02 97.3 97.6 103.3
04/12/2021 14:55:48 91.93 92.18 95.15 90.5 91.3 92.8 100.51 100.9 102.02 97.3 97.7 103.3
04/12/2021 14:55:49 93.51 93.18 95.15 90.5 91.3 92.8 100.44 101.32 102.02 97.3 97.7 103.3
04/12/2021 14:55:50 94.08 93.71 95.15 90.6 91.3 92.8 100.76 100.9 102.02 97.4 97.7 103.3
04/12/2021 14:55:51 93.57 93.8 95.15 90.6 91.3 92.8 99.41 101.14 102.02 97.4 97.7 103.3
04/12/2021 14:55:52 95.93 96.06 96.06 90.6 91.3 92.8 100.62 101.14 102.02 97.4 97.7 103.3
04/12/2021 14:55:53 95.31 95.31 96.06 90.6 91.3 92.8 100.31 100.63 102.02 97.4 97.7 103.3
04/12/2021 14:55:54 96.21 96.18 96.18 90.7 91.3 92.8 102.58 102.15 102.15 97.4 97.7 103.3
04/12/2021 14:55:55 95.47 96.28 96.28 90.7 91.3 92.8 102.49 102.69 102.69 97.5 97.7 103.3
04/12/2021 14:55:56 96.25 96.09 96.28 90.7 91.3 92.8 102.97 103.15 103.15 97.5 97.7 103.3
04/12/2021 14:55:57 94.33 96.06 96.28 90.7 91.3 92.8 101.62 102.94 103.15 97.5 97.7 103.3
04/12/2021 14:55:58 92.27 95.05 96.28 90.7 91.3 92.8 99.99 102.36 103.15 97.6 97.7 103.3
04/12/2021 14:55:59 93.79 93.81 96.28 90.7 91.4 92.8 100.09 101.4 103.15 97.6 97.7 103.3
04/12/2021 14:56:00 91.74 93.77 96.28 90.8 91.4 92.8 100.92 101.04 103.15 97.6 97.7 103.3
04/12/2021 14:56:01 92.65 93.06 96.28 90.8 91.4 92.8 100.01 100.79 103.15 97.6 97.7 103.3
04/12/2021 14:56:02 93.97 93.59 96.28 90.8 91.4 92.8 99.81 100.89 103.15 97.6 97.7 103.3
04/12/2021 14:56:03 93.31 93.61 96.28 90.8 91.4 92.8 99.47 100.49 103.15 97.6 97.7 103.3
04/12/2021 14:56:04 95.19 94.71 96.28 90.8 91.4 92.8 97.23 99.46 103.15 97.6 97.7 103.3
04/12/2021 14:56:05 93.6 94.74 96.28 90.8 91.4 92.8 99.49 100 103.15 97.6 97.7 103.3
04/12/2021 14:56:06 94.13 94.57 96.28 90.9 91.4 92.8 93.99 98.45 103.15 97.6 97.7 103.3
04/12/2021 14:56:07 96.82 96.51 96.51 90.9 91.4 92.8 98.57 98.39 103.15 97.6 97.6 103.3
04/12/2021 14:56:08 94 96.02 96.51 90.9 91.4 92.8 95.38 98.55 103.15 97.6 97.6 103.3
04/12/2021 14:56:09 96.63 96.49 96.51 91 91.4 92.8 98.28 97.93 103.15 97.6 97.6 103.3
04/12/2021 14:56:10 91.99 96.46 96.51 91 91.4 92.8 98.3 98.85 103.15 97.6 97.6 103.3
04/12/2021 14:56:11 94.87 95.14 96.51 91 91.4 92.8 95.76 98.51 103.15 97.6 97.6 103.3
04/12/2021 14:56:12 92.49 94.39 96.51 91 91.4 92.8 93.15 96.85 103.15 97.6 97.6 103.3
04/12/2021 14:56:13 95.24 94.81 96.51 91 91.4 92.8 100.25 99.28 103.15 97.6 97.6 103.3
04/12/2021 14:56:14 101.2 100.71 100.71 91.2 91.5 92.8 100 100.55 103.15 97.7 97.6 103.3
04/12/2021 14:56:15 94.11 100.02 100.71 91.2 91.5 92.8 95.11 99.86 103.15 97.7 97.6 103.3
04/12/2021 14:56:16 95.46 97.33 100.71 91.2 91.5 92.8 99.52 99.32 103.15 97.7 97.6 103.3
04/12/2021 14:56:17 94.13 96.26 100.71 91.2 91.5 92.8 100.83 100.27 103.15 97.7 97.6 103.3
04/12/2021 14:56:18 94.16 95.25 100.71 91.3 91.5 92.8 100.27 100.5 103.15 97.7 97.6 103.3
04/12/2021 14:56:19 94.28 94.58 100.71 91.3 91.5 92.8 100.13 100.9 103.15 97.8 97.6 103.3
04/12/2021 14:56:20 90.14 94.29 100.71 91.3 91.5 92.8 99.86 100.72 103.15 97.8 97.6 103.3
04/12/2021 14:56:21 91.2 92.16 100.71 91.3 91.5 92.8 100.19 100.7 103.15 97.8 97.6 103.3
04/12/2021 14:56:22 92.88 92.62 100.71 91.3 91.5 92.8 100.67 100.87 103.15 97.8 97.6 103.3
04/12/2021 14:56:23 92.29 92.62 100.71 91.4 91.5 92.8 98.8 100.66 103.15 97.9 97.6 103.3
04/12/2021 14:56:24 93.96 93.68 100.71 91.4 91.5 92.8 101.31 100.81 103.15 97.9 97.6 103.3
04/12/2021 14:56:25 92.84 94.19 100.71 91.4 91.5 92.8 99.66 100.73 103.15 97.9 97.6 103.3
04/12/2021 14:56:26 90.89 92.74 100.71 91.4 91.5 92.8 97.26 100.51 102.94 97.9 97.6 103.3
04/12/2021 14:56:27 90.84 91.85 100.71 91.4 91.5 92.8 101.06 100.78 102.36 98 97.6 103.3
04/12/2021 14:56:28 91.93 91.75 100.71 91.4 91.5 92.8 99.76 101.21 101.4 98 97.6 103.3
04/12/2021 14:56:29 91.19 91.68 100.71 91.5 91.5 92.8 100.26 100.61 101.21 98 97.6 103.3
04/12/2021 14:56:30 92.69 92.42 100.71 91.5 91.5 92.8 99.48 100.37 101.21 98 97.6 103.3
04/12/2021 14:56:31 91.66 92.39 100.71 91.5 91.5 92.8 101.78 101.8 101.8 98.1 97.6 103.3
04/12/2021 14:56:32 92.64 92.4 100.71 91.5 91.5 92.8 98.7 101.09 101.8 98.1 97.6 103.3
04/12/2021 14:56:33 93.3 93.17 100.71 91.5 91.5 92.8 100.42 100.48 101.8 98.1 97.6 103.3
04/12/2021 14:56:34 91.24 93.11 100.71 91.5 91.5 92.8 102.71 102.92 102.92 98.1 97.6 103.3
04/12/2021 14:56:35 90.42 91.66 100.71 91.5 91.5 92.8 100.24 101.61 102.92 98.2 97.6 103.3
04/12/2021 14:56:36 91.77 91.8 100.71 91.6 91.5 92.8 102.36 102.03 102.92 98.2 97.6 103.3
04/12/2021 14:56:37 90.66 91.62 100.71 91.6 91.5 92.8 98.84 101.93 102.92 98.2 97.6 103.3
04/12/2021 14:56:38 90.38 91.69 100.71 91.6 91.5 92.8 99.13 100.61 102.92 98.2 97.6 103.2
04/12/2021 14:56:39 91.84 91.4 100.71 91.6 91.5 92.8 93.95 99.55 102.92 98.2 97.6 103.2
04/12/2021 14:56:40 92.66 92.29 100.71 91.6 91.5 92.8 97.93 98.13 102.92 98.2 97.6 103.2
04/12/2021 14:56:41 94.13 93.58 100.71 91.6 91.5 92.8 101.3 100.76 102.92 98.3 97.6 103.2
04/12/2021 14:56:42 93.15 93.67 100.71 91.7 91.5 92.8 100.12 100.68 102.92 98.3 97.6 103.2
04/12/2021 14:56:43 91.36 93.27 100.71 91.7 91.5 92.8 99.52 100.83 102.92 98.3 97.6 103.2
04/12/2021 14:56:44 91.83 92.2 100.02 91.7 91.5 92.8 99.61 100.35 102.92 98.3 97.6 103.2
04/12/2021 14:56:45 94.56 94.3 97.33 91.7 91.5 92.8 102.2 101.88 102.92 98.4 97.6 103.2
04/12/2021 14:56:46 88.86 93.68 96.26 91.7 91.5 92.8 100.1 101.39 102.92 98.4 97.6 103.2
04/12/2021 14:56:47 91.36 91.58 95.25 91.7 91.5 92.8 100.93 101.8 102.92 98.4 97.6 103.2
04/12/2021 14:56:48 91.77 91.93 94.58 91.7 91.5 92.8 101.23 101.15 102.92 98.4 97.6 103.2
04/12/2021 14:56:49 90.78 91.92 94.3 91.8 91.5 92.8 96.7 101.04 102.92 98.4 97.6 103.2
04/12/2021 14:56:50 92.43 92.57 94.3 91.8 91.5 92.8 94.65 98.84 102.92 98.5 97.6 103.2
04/12/2021 14:56:51 93.67 93.78 94.3 91.8 91.5 92.8 94.77 96.65 102.92 98.5 97.6 103.2
04/12/2021 14:56:52 91.44 93.51 94.3 91.8 91.5 92.8 96.64 96.87 102.92 98.5 97.6 103.2
04/12/2021 14:56:53 94.21 93.96 94.3 91.8 91.5 92.8 101.36 100.31 102.92 98.5 97.6 103.2
04/12/2021 14:56:54 94.06 94.84 94.84 91.9 91.5 92.8 99.55 100.62 102.92 98.5 97.6 103.2
04/12/2021 14:56:55 92.19 93.55 94.84 91.9 91.5 92.8 100.57 100.33 102.92 98.5 97.6 103.2
04/12/2021 14:56:56 94.29 94.14 94.84 91.9 91.5 92.8 100.06 100.49 102.92 98.6 97.6 103.2
04/12/2021 14:56:57 97.45 96.53 96.53 91.9 91.5 92.8 100.7 101.34 102.92 98.6 97.6 103.2
04/12/2021 14:56:58 92.49 96.14 96.53 92 91.5 92.8 102.67 102.11 102.92 98.6 97.6 103.2
04/12/2021 14:56:59 93.29 94.65 96.53 92 91.5 92.8 96.89 101.75 102.92 98.6 97.6 103.2
04/12/2021 14:57:00 92.48 93.56 96.53 92 91.5 92.8 97 99.41 102.92 98.6 97.6 103.2
04/12/2021 14:57:01 92.52 93.15 96.53 92 91.5 92.8 97.92 98.49 102.92 98.7 97.6 103.2
04/12/2021 14:57:02 90.89 93.3 96.53 92 91.5 92.8 99.67 100.39 102.92 98.7 97.6 103.2
04/12/2021 14:57:03 91.37 91.89 96.53 92 91.5 92.8 102.9 102.21 102.92 98.7 97.6 103.2
04/12/2021 14:57:04 93.85 93.5 96.53 92.1 91.5 92.8 106.37 105.31 105.31 98.8 97.6 103.2
04/12/2021 14:57:05 91.67 93.49 96.53 92.1 91.5 92.8 97.1 105.04 105.31 98.8 97.6 103.2
04/12/2021 14:57:06 96.98 96.54 96.54 92.1 91.5 92.8 97.83 101.72 105.31 98.8 97.6 103.2
04/12/2021 14:57:07 91.84 95.36 96.54 92.1 91.5 92.8 96.25 99.59 105.31 98.8 97.6 103.2
04/12/2021 14:57:08 94.01 94.73 96.54 92.2 91.5 92.8 96.95 97.97 105.31 98.8 97.6 103.2
04/12/2021 14:57:09 92.39 93.59 96.54 92.2 91.5 92.8 97.11 97.65 105.31 98.8 97.6 103.2
04/12/2021 14:57:10 95 94.94 96.54 92.2 91.5 92.8 97.01 97.48 105.31 98.8 97.6 103.2
04/12/2021 14:57:11 89.89 94.05 96.54 92.2 91.5 92.8 93.79 96.9 105.31 98.9 97.6 103.2
04/12/2021 14:57:12 89.97 92.03 96.54 92.2 91.5 92.8 94.2 95.47 105.31 98.9 97.6 103.2
04/12/2021 14:57:13 89.47 90.76 96.54 92.2 91.5 92.8 93.63 94.66 105.31 98.9 97.6 103.2
04/12/2021 14:57:14 91.82 91.32 96.54 92.2 91.5 92.8 95.95 95.47 105.31 98.9 97.5 103.2
04/12/2021 14:57:15 93.16 92.84 96.54 92.2 91.5 92.8 95.95 95.89 105.31 98.9 97.5 103.2
04/12/2021 14:57:16 90.59 92.54 96.54 92.3 91.5 92.8 103.69 102.62 105.31 98.9 97.5 103.2
04/12/2021 14:57:17 91.05 91.99 96.54 92.3 91.5 92.8 104.14 104.37 105.31 99 97.5 103.2
04/12/2021 14:57:18 92.82 92.32 96.54 92.3 91.5 92.8 106.98 105.96 105.96 99.1 97.6 103.2
04/12/2021 14:57:19 91.72 92.52 96.54 92.3 91.5 92.8 99.03 105.84 105.96 99.1 97.6 103.2
04/12/2021 14:57:20 84.1 91.9 96.54 92.3 91.5 92.8 86.85 102.46 105.96 99.1 97.6 103.2
04/12/2021 14:57:21 89.73 89.64 96.54 92.3 91.5 92.8 104.58 103.77 105.96 99.1 97.6 103.2
04/12/2021 14:57:22 92.39 91.5 96.54 92.3 91.5 92.8 104.83 104.4 105.96 99.2 97.6 103.2
04/12/2021 14:57:23 89.56 91.13 96.54 92.3 91.5 92.8 102.53 104.26 105.96 99.2 97.7 103.2
04/12/2021 14:57:24 92.81 92.29 96.54 92.3 91.5 92.8 103.09 104.43 105.96 99.2 97.7 103.2
04/12/2021 14:57:25 91.82 92.12 96.54 92.4 91.5 92.8 105 104.94 105.96 99.3 97.7 103.2
04/12/2021 14:57:26 91.94 92 96.54 92.4 91.5 92.8 105.55 105.48 105.96 99.4 97.7 103.2
04/12/2021 14:57:27 91.38 92.21 96.54 92.4 91.5 92.8 106.11 105.75 105.96 99.4 97.8 103.2
04/12/2021 14:57:28 91.99 92.06 96.54 92.4 91.5 92.8 105.8 106.44 106.44 99.5 97.8 103.2
04/12/2021 14:57:29 93.56 93.04 96.54 92.4 91.5 92.8 104.83 106.12 106.44 99.5 97.8 103.2
04/12/2021 14:57:30 91.69 93.12 96.54 92.4 91.5 92.8 104.39 105.16 106.44 99.6 97.8 103.2
04/12/2021 14:57:31 92.66 92.68 96.54 92.4 91.6 92.8 100.6 104.63 106.44 99.6 97.8 103.2
04/12/2021 14:57:32 94.07 93.68 96.54 92.5 91.6 92.8 104.15 104.19 106.44 99.6 97.9 103.2
04/12/2021 14:57:33 87.21 93.6 96.54 92.5 91.6 92.8 97.57 104.57 106.44 99.6 97.9 103.2
04/12/2021 14:57:34 89.84 90.73 96.54 92.5 91.6 92.8 93.92 100.87 106.44 99.6 97.9 103.2
04/12/2021 14:57:35 89.1 90.51 96.54 92.5 91.6 92.8 94.66 97.95 106.44 99.6 97.9 103.2
04/12/2021 14:57:36 88.36 90.04 95.36 92.5 91.6 92.8 92.76 96.19 106.44 99.7 97.9 103.2
04/12/2021 14:57:37 88.21 88.97 94.94 92.5 91.6 92.8 92.49 94.3 106.44 99.6 97.9 103.2
04/12/2021 14:57:38 91.72 90.78 94.94 92.5 91.6 92.8 96.15 95.2 106.44 99.6 97.9 103.2
04/12/2021 14:57:39 92.04 91.95 94.94 92.5 91.6 92.8 93.85 95.18 106.44 99.6 97.9 103.2
04/12/2021 14:57:40 85.41 91.73 94.05 92.5 91.6 92.8 89.57 94.45 106.44 99.6 97.9 103.2
04/12/2021 14:57:41 91.77 90.89 93.68 92.5 91.6 92.8 95.56 94.52 106.44 99.6 97.9 103.2
04/12/2021 14:57:42 89.69 90.7 93.68 92.5 91.6 92.8 94.02 94.53 106.44 99.6 97.9 103.2
04/12/2021 14:57:43 91 90.86 93.68 92.5 91.6 92.8 94.86 94.71 106.44 99.6 97.9 103.2
04/12/2021 14:57:44 90.07 91.3 93.68 92.5 91.6 92.8 92.42 94.85 106.44 99.6 97.9 103.2
04/12/2021 14:57:45 80.55 90.08 93.68 92.5 91.6 92.8 82.99 93.08 106.44 99.6 97.9 103.2
04/12/2021 14:57:46 83.5 86.57 93.68 92.5 91.6 92.8 85.44 89.47 106.44 99.6 97.9 103.2
04/12/2021 14:57:47 82.32 84.99 93.68 92.5 91.6 92.8 84.66 87.53 106.44 99.6 97.9 103.2
04/12/2021 14:57:48 81.84 83.44 93.68 92.5 91.6 92.8 83.89 85.87 106.44 99.6 97.9 103.2
04/12/2021 14:57:49 96.28 95.05 95.05 92.6 91.6 92.8 106.26 104.55 106.44 99.7 97.9 103.2
04/12/2021 14:57:50 94.61 95.88 95.88 92.6 91.6 92.8 106.03 105.72 106.44 99.7 97.9 103.2
04/12/2021 14:57:51 93.28 94.36 95.88 92.6 91.6 92.8 102.59 105.35 106.44 99.8 97.9 103.2
04/12/2021 14:57:52 94.12 94.25 95.88 92.6 91.6 92.8 102.22 103.71 106.44 99.8 97.9 103.2
04/12/2021 14:57:53 94.51 94.82 95.88 92.6 91.6 92.8 107.08 105.79 106.44 99.9 98 103.2
04/12/2021 14:57:54 92.06 94.37 95.88 92.6 91.6 92.8 104.09 106.13 106.44 99.9 98 103.2
04/12/2021 14:57:55 92.06 93.01 95.88 92.6 91.6 92.8 100.23 104.68 106.44 99.9 98 103.2
04/12/2021 14:57:56 100.13 99.26 99.26 92.7 91.6 92.9 104.7 104.64 106.44 99.9 98 103.2
04/12/2021 14:57:57 92.36 98.94 99.26 92.7 91.6 92.9 96.01 103.63 106.44 99.9 98 103.2
04/12/2021 14:57:58 94.24 96.16 99.26 92.7 91.6 92.9 97.62 100.46 106.13 99.9 98 103.2
04/12/2021 14:57:59 94.44 95.06 99.26 92.8 91.6 92.9 96.09 98.83 106.13 99.9 98 103.2
04/12/2021 14:58:00 90.3 94.68 99.26 92.8 91.6 92.9 93.15 97.32 106.13 99.9 98 103.2
04/12/2021 14:58:01 92.46 92.57 99.26 92.8 91.6 92.9 95.89 95.74 106.13 99.8 98 103.2
04/12/2021 14:58:02 94.1 93.72 99.26 92.8 91.6 92.9 96.57 96.32 106.13 99.8 98 103.2
04/12/2021 14:58:03 93.85 93.96 99.26 92.8 91.6 92.9 95.92 96.26 106.13 99.8 98 103.2
04/12/2021 14:58:04 95.26 95.15 99.26 92.8 91.7 92.9 98.04 97.76 106.13 99.8 98 103.2
04/12/2021 14:58:05 93.38 94.65 99.26 92.8 91.7 92.9 95.31 97.3 106.13 99.8 98 103.2
04/12/2021 14:58:06 96.16 95.66 99.26 92.8 91.7 92.9 97.42 97.19 106.13 99.8 98 103.2
04/12/2021 14:58:07 92.04 95.67 99.26 92.9 91.7 92.9 95.53 97.2 106.13 99.7 98 103.2
04/12/2021 14:58:08 97.64 97.25 99.26 92.9 91.7 92.9 102.5 102 106.13 99.8 98 103.2
04/12/2021 14:58:09 94.59 97.28 99.26 92.9 91.7 92.9 102.54 102.79 106.13 99.8 98 103.2
04/12/2021 14:58:10 94.43 95.93 99.26 92.9 91.7 92.9 98 102.38 106.13 99.7 98 103.1
04/12/2021 14:58:11 92.74 94.98 99.26 92.9 91.7 92.9 105.35 104.21 106.13 99.8 98.1 103.1
04/12/2021 14:58:12 95.13 94.92 99.26 93 91.7 92.9 101.13 104.28 106.13 99.8 98.1 103.1
04/12/2021 14:58:13 91 94.63 99.26 93 91.7 92.9 104.39 104.93 106.13 99.8 98.1 103.2
04/12/2021 14:58:14 94.67 93.97 99.26 93 91.7 92.9 105.47 105.01 106.13 99.9 98.1 103.2
04/12/2021 14:58:15 95.8 95.26 99.26 93 91.7 92.9 101.77 105.1 106.13 99.9 98.1 103.2
04/12/2021 14:58:16 96.45 96.64 99.26 93 91.7 92.9 101.89 103.91 106.13 99.9 98.1 103.2
04/12/2021 14:58:17 95.46 95.99 99.26 93 91.7 92.9 106.08 105.41 106.13 100 98.2 103.2
04/12/2021 14:58:18 95.84 96.14 99.26 93 91.7 92.9 104.03 105.77 106.13 100 98.2 103.1
04/12/2021 14:58:19 93.12 95.97 99.26 93.1 91.7 92.9 103.11 104.71 106.13 100 98.2 103.1
04/12/2021 14:58:20 93.35 94.39 99.26 93.1 91.7 92.9 103.89 104.12 106.13 100.1 98.2 103.1
04/12/2021 14:58:21 96.77 96.07 99.26 93.1 91.8 92.9 103.55 104.47 106.13 100.1 98.2 103.1
04/12/2021 14:58:22 96.49 97.26 99.26 93.1 91.8 92.9 105.02 104.62 106.13 100.1 98.2 103.1
04/12/2021 14:58:23 92.99 96.22 99.26 93.1 91.8 92.9 102.05 104.44 106.13 100.2 98.2 103.1
04/12/2021 14:58:24 94.87 94.81 99.26 93.2 91.8 92.9 104.53 104.4 105.77 100.2 98.2 103.1
04/12/2021 14:58:25 93.41 95.11 99.26 93.2 91.8 92.9 102.84 104.4 105.77 100.2 98.2 103.1
04/12/2021 14:58:26 95.22 95.12 98.94 93.2 91.8 92.9 105.09 104.61 105.77 100.3 98.3 103.1
04/12/2021 14:58:27 96.25 95.97 97.28 93.2 91.8 92.9 102.7 104.6 105.77 100.3 98.3 103.1
04/12/2021 14:58:28 95.75 96.25 97.28 93.3 91.8 92.9 103.37 103.86 105.77 100.3 98.3 103.1
04/12/2021 14:58:29 97.56 97.37 97.37 93.3 91.8 92.9 104.2 103.96 105.77 100.4 98.3 103.1
04/12/2021 14:58:30 96.38 96.95 97.37 93.3 91.8 92.9 104.73 104.65 105.77 100.4 98.3 103.1
04/12/2021 14:58:31 95.76 96.95 97.37 93.3 91.8 92.9 106.16 106.25 106.25 100.4 98.3 103.1
04/12/2021 14:58:32 95.52 96.01 97.37 93.4 91.8 92.9 101.33 105.19 106.25 100.4 98.3 103.1
04/12/2021 14:58:33 97.81 97.19 97.37 93.4 91.8 92.9 102.04 102.94 106.25 100.4 98.3 103.1
04/12/2021 14:58:34 98.58 98.63 98.63 93.5 91.8 92.9 104.52 104.5 106.25 100.4 98.3 103.1
04/12/2021 14:58:35 91.79 97.83 98.63 93.5 91.8 92.9 95.94 103.21 106.25 100.4 98.3 103.1
04/12/2021 14:58:36 95.3 95.41 98.63 93.5 91.8 92.9 97.8 100.06 106.25 100.4 98.3 103.1
04/12/2021 14:58:37 97.21 97.13 98.63 93.5 91.9 92.9 100.98 100.76 106.25 100.4 98.3 103.1
04/12/2021 14:58:38 95.86 97.37 98.63 93.5 91.9 92.9 104.36 103.79 106.25 100.4 98.4 103.1
04/12/2021 14:58:39 98.68 98.27 98.63 93.6 91.9 92.9 105.7 105.17 106.25 100.5 98.4 103.1
04/12/2021 14:58:40 95.35 97.74 98.63 93.6 91.9 92.9 103.13 104.79 106.25 100.5 98.4 103.1
04/12/2021 14:58:41 96.38 97 98.63 93.6 91.9 92.9 103.63 104.75 106.25 100.5 98.4 103.1
04/12/2021 14:58:42 96.16 96.74 98.63 93.6 91.9 92.9 104.18 103.95 106.25 100.5 98.4 103.1
04/12/2021 14:58:43 97.94 97.84 98.63 93.7 91.9 92.9 103.14 103.97 106.25 100.5 98.4 103.1
04/12/2021 14:58:44 96.27 97.34 98.63 93.7 91.9 92.9 102.92 103.6 106.25 100.6 98.4 103.1
04/12/2021 14:58:45 97.48 97.65 98.63 93.7 91.9 92.9 105.27 104.98 106.25 100.6 98.4 103.1
04/12/2021 14:58:46 98.56 98.14 98.63 93.8 92 92.9 104.07 105.26 106.25 100.6 98.4 103.1
04/12/2021 14:58:47 92.88 98.02 98.63 93.8 92 92.9 103.28 104.51 106.25 100.6 98.4 103.1
04/12/2021 14:58:48 96.46 96.45 98.63 93.8 92 92.9 104.5 104.33 106.25 100.6 98.5 103.1
04/12/2021 14:58:49 97.96 97.98 98.63 93.8 92 92.9 105.16 105.2 106.25 100.7 98.5 103.1
04/12/2021 14:58:50 96.9 97.2 98.63 93.9 92 92.9 104.35 104.75 106.25 100.7 98.5 103.1
04/12/2021 14:58:51 96.68 97.22 98.63 93.9 92 92.9 104.18 104.8 106.25 100.7 98.5 103.1
04/12/2021 14:58:52 95.44 97.08 98.63 93.9 92 92.9 103.55 104.54 106.25 100.8 98.5 103.1
04/12/2021 14:58:53 93.32 96.22 98.63 93.9 92 92.9 102.96 104.14 106.25 100.8 98.5 103.1
04/12/2021 14:58:54 94.57 94.79 98.63 94 92 92.9 103.42 103.65 106.25 100.8 98.5 103.1
04/12/2021 14:58:55 97.52 97.21 98.63 94 92 92.9 103.31 103.96 106.25 100.8 98.5 103.1
04/12/2021 14:58:56 93.92 96.77 98.63 94 92 92.9 102.4 103.26 106.25 100.9 98.5 103.1
04/12/2021 14:58:57 98.38 98.07 98.63 94 92.1 92.9 103.82 103.6 106.25 100.9 98.6 103.1
04/12/2021 14:58:58 93.4 96.98 98.63 94 92.1 92.9 101.9 103.88 106.25 100.9 98.6 103.1
04/12/2021 14:58:59 94.89 95.74 98.63 94.1 92.1 92.9 104.48 103.99 106.25 100.9 98.6 103.1
04/12/2021 14:59:00 92.4 94.91 98.63 94.1 92.1 92.9 102.28 104.35 106.25 101 98.6 103.1
04/12/2021 14:59:01 95.66 95.03 98.63 94.1 92.1 92.9 105.97 105.29 105.29 101 98.6 103.1
04/12/2021 14:59:02 94.31 95.06 98.63 94.1 92.1 92.9 107.83 107.14 107.14 101.1 98.6 103.1
04/12/2021 14:59:03 99.04 98 98.63 94.1 92.1 92.9 107.6 108.11 108.11 101.1 98.7 103.1
04/12/2021 14:59:04 97.18 98.27 98.27 94.1 92.1 92.9 103.24 107.15 108.11 101.1 98.7 103.1
04/12/2021 14:59:05 96.22 97.91 98.27 94.2 92.1 92.9 104.08 105.39 108.11 101.2 98.7 103.1
04/12/2021 14:59:06 91.5 96.37 98.27 94.2 92.1 92.9 102.93 104.41 108.11 101.2 98.7 103.1
04/12/2021 14:59:07 90.81 94.02 98.27 94.2 92.1 92.9 104.64 104.91 108.11 101.2 98.7 103.1
04/12/2021 14:59:08 93.21 93.27 98.27 94.2 92.1 92.9 104.11 104.44 108.11 101.2 98.7 103.1
04/12/2021 14:59:09 96.68 95.92 98.27 94.2 92.1 92.9 104.57 104.86 108.11 101.3 98.7 103.1
04/12/2021 14:59:10 97.22 97.14 98.27 94.2 92.1 92.9 102.53 104.56 108.11 101.3 98.7 103.1
04/12/2021 14:59:11 92.87 96.44 98.27 94.2 92.1 92.9 102.54 103.96 108.11 101.3 98.7 103.1
04/12/2021 14:59:12 92.74 94.49 98.27 94.2 92.1 92.9 102.35 102.93 108.11 101.3 98.8 103.1
04/12/2021 14:59:13 95.44 95.19 98.27 94.2 92.1 92.9 103.28 103.64 108.11 101.3 98.8 103.1
04/12/2021 14:59:14 96.48 96.25 98.27 94.1 92.1 93 103.65 103.48 108.11 101.3 98.8 103.1
04/12/2021 14:59:15 95.61 96 98.27 94.1 92.1 93 105.02 104.73 108.11 101.3 98.8 103.1
04/12/2021 14:59:16 93.77 95.61 98.27 94.1 92.1 93 102.54 104.77 108.11 101.4 98.8 103.1
04/12/2021 14:59:17 94.59 94.91 98.27 94.2 92.1 93 105.25 104.71 108.11 101.4 98.8 103.1
04/12/2021 14:59:18 95.75 95.65 98.27 94.2 92.2 93 102.56 104.57 108.11 101.4 98.8 103.1
04/12/2021 14:59:19 95.03 95.61 98.27 94.2 92.2 93 103.93 104.2 108.11 101.4 98.8 103.1
04/12/2021 14:59:20 93.48 95.09 98.27 94.2 92.2 93 104.08 104.29 108.11 101.4 98.8 103.1
04/12/2021 14:59:21 95.54 95.03 98.27 94.2 92.2 93 105.15 105.28 108.11 101.5 98.9 103.1
04/12/2021 14:59:22 97.5 96.93 98.27 94.2 92.2 93 104.07 105.07 108.11 101.5 98.9 103.1
04/12/2021 14:59:23 98.62 98.88 98.88 94.2 92.2 93 105 104.72 108.11 101.5 98.9 103.1
04/12/2021 14:59:24 96.63 97.83 98.88 94.2 92.2 93 101.89 104.74 108.11 101.5 98.9 103.1
04/12/2021 14:59:25 98.63 98.5 98.88 94.3 92.2 93 105.66 105.03 108.11 101.6 98.9 103.1
04/12/2021 14:59:26 97.74 98.21 98.88 94.3 92.2 93 105.93 106.01 108.11 101.6 98.9 103.1
04/12/2021 14:59:27 95.79 97.76 98.88 94.3 92.3 93 106.55 106.7 108.11 101.6 98.9 103.1
04/12/2021 14:59:28 98.59 98.39 98.88 94.3 92.3 93 105.4 106.64 108.11 101.7 99 103.1
04/12/2021 14:59:29 96.28 98.3 98.88 94.4 92.3 93 101.25 106.15 108.11 101.7 99 103.1
04/12/2021 14:59:30 95.36 97.25 98.88 94.4 92.3 93 97.74 103.52 108.11 101.7 99 103.1
04/12/2021 14:59:31 97.98 97.79 98.88 94.4 92.3 93 99.19 100.78 108.11 101.7 99 103.1
04/12/2021 14:59:32 99.34 99.02 99.02 94.4 92.3 93 106.79 105.84 108.11 101.7 99 103.1
04/12/2021 14:59:33 97.03 98.6 99.02 94.4 92.3 93 105.44 105.77 107.15 101.8 99 103.1
04/12/2021 14:59:34 99.25 99.62 99.62 94.5 92.4 93 105.4 106.24 106.7 101.8 99 103.1
04/12/2021 14:59:35 95.55 98.37 99.62 94.5 92.4 93 103.02 105.18 106.7 101.8 99 103.1
04/12/2021 14:59:36 94.47 96.86 99.62 94.5 92.4 93 102.46 103.98 106.7 101.8 99 103.1
04/12/2021 14:59:37 94.79 95.81 99.62 94.5 92.4 93 104.68 104.29 106.7 101.8 99 103.1
04/12/2021 14:59:38 96.58 96.57 99.62 94.5 92.4 93 104.28 104.86 106.7 101.9 99.1 103.1
04/12/2021 14:59:39 93.65 95.61 99.62 94.5 92.4 93 104.25 104.55 106.7 101.9 99.1 103.1
04/12/2021 14:59:40 96.58 95.91 99.62 94.5 92.4 93 101.67 104.29 106.7 101.9 99.1 103.1
04/12/2021 14:59:41 96.34 96.55 99.62 94.5 92.4 93 104.02 103.99 106.7 101.9 99.1 103.1
04/12/2021 14:59:42 92.19 95.91 99.62 94.5 92.4 93 103.71 104.03 106.7 101.9 99.1 103.1
04/12/2021 14:59:43 94.34 94.26 99.62 94.5 92.4 93 103.26 104 106.7 101.9 99.1 103.1
04/12/2021 14:59:44 93.05 94.27 99.62 94.5 92.4 93 103.05 103.65 106.7 101.9 99.1 103.1
04/12/2021 14:59:45 92.16 93.61 99.62 94.5 92.4 93 103.42 104.06 106.7 101.9 99.1 103.1
04/12/2021 14:59:46 95.06 94.54 99.62 94.5 92.4 93 105.08 104.67 106.7 102 99.2 103.1
04/12/2021 14:59:47 95.2 95.21 99.62 94.5 92.4 93 102.83 104.25 106.7 102 99.2 103.1
04/12/2021 14:59:48 93.3 94.82 99.62 94.5 92.4 93 103.38 104.41 106.7 102 99.2 103.1
04/12/2021 14:59:49 96.05 95.31 99.62 94.5 92.4 93 103.76 103.68 106.7 102 99.2 103.1
04/12/2021 14:59:50 96.91 96.41 99.62 94.5 92.4 93 104.35 104.45 106.7 102 99.2 103.1
04/12/2021 14:59:51 95.55 96.35 99.62 94.5 92.4 93 104.06 104.46 106.7 102 99.2 103.1
04/12/2021 14:59:52 96.91 97.09 99.62 94.5 92.5 93 104.36 104.58 106.7 102 99.2 103.1
04/12/2021 14:59:53 93.76 96.42 99.62 94.5 92.5 93 98.49 104.28 106.7 102 99.2 103.1
04/12/2021 14:59:54 95.38 95.65 99.62 94.5 92.5 93 98.53 101.6 106.7 102 99.2 103.1
04/12/2021 14:59:55 92.49 95.18 99.62 94.5 92.5 93 107.15 106.61 106.7 102.1 99.2 103.1
04/12/2021 14:59:56 93.57 94.22 99.62 94.5 92.5 93 106.72 107.45 107.45 102.1 99.3 103.1
04/12/2021 14:59:57 94.01 94.21 99.62 94.5 92.5 93 100.92 106.23 107.45 102.1 99.3 103.1
04/12/2021 14:59:58 93.87 94.05 99.62 94.5 92.5 93 105.12 105 107.45 102.1 99.3 103.1
04/12/2021 14:59:59 95.03 94.91 99.62 94.5 92.5 93 103.92 104.73 107.45 102.1 99.3 103.1
04/12/2021 15:00:00 94.15 95.1 99.62 94.4 92.5 93 104.62 104.95 107.45 102.1 99.3 103.1
04/12/2021 15:00:01 97.65 97.03 99.62 94.4 92.5 93 103.98 104.78 107.45 102.1 99.3 103.1
04/12/2021 15:00:02 98.11 97.87 99.62 94.4 92.5 93 102.4 104.13 107.45 102.1 99.3 103.1
04/12/2021 15:00:03 96.09 97.66 99.62 94.5 92.5 93 103.71 103.66 107.45 102.1 99.3 103.1
04/12/2021 15:00:04 99.22 98.48 98.48 94.5 92.5 93 108.15 106.84 107.45 102.2 99.4 103.1
04/12/2021 15:00:05 94.08 98.46 98.48 94.5 92.5 93 101.9 106.88 107.45 102.2 99.4 103.1
04/12/2021 15:00:06 94.48 96.29 98.48 94.5 92.5 93 106.09 106.22 107.45 102.2 99.4 103.1
04/12/2021 15:00:07 93.41 95.06 98.48 94.5 92.5 93 102.64 105.03 107.45 102.2 99.4 103.1
04/12/2021 15:00:08 93.1 94.31 98.48 94.5 92.5 93 106.49 105.81 107.45 102.3 99.4 103.1
04/12/2021 15:00:09 95.82 95.4 98.48 94.5 92.5 93 107.19 106.69 107.45 102.3 99.4 103.1
04/12/2021 15:00:10 96.57 96.44 98.48 94.5 92.6 93 102.91 106.7 107.45 102.3 99.4 103.1
04/12/2021 15:00:11 94.44 96.68 98.48 94.5 92.6 93 106.28 105.72 107.45 102.3 99.5 103.1
04/12/2021 15:00:12 96.41 96.46 98.48 94.5 92.6 93 107.62 107.04 107.45 102.4 99.5 103.1
04/12/2021 15:00:13 93.66 96.4 98.48 94.5 92.6 93 104.21 106.81 107.45 102.4 99.5 103.1
04/12/2021 15:00:14 97.17 96.87 98.48 94.6 92.6 93 101.02 105.21 107.45 102.4 99.5 103.1
04/12/2021 15:00:15 99.62 98.78 98.78 94.6 92.6 93 100.4 103.09 107.45 102.4 99.5 103.1
04/12/2021 15:00:16 92.84 98.73 98.78 94.6 92.6 93 94.8 101.52 107.45 102.4 99.5 103.1
04/12/2021 15:00:17 88.58 95.83 98.78 94.6 92.6 93 93.64 98.5 107.45 102.4 99.5 103.1
04/12/2021 15:00:18 87.09 92.77 98.78 94.6 92.6 93 93.23 96.22 107.45 102.4 99.5 103
04/12/2021 15:00:19 92.56 92.41 98.78 94.6 92.6 93 94.01 94.61 107.45 102.4 99.5 103
04/12/2021 15:00:20 97.46 96.9 98.78 94.6 92.6 93 97.81 97.42 107.45 102.4 99.5 103
04/12/2021 15:00:21 95.47 97.44 98.78 94.6 92.6 93 96.43 97.85 107.45 102.4 99.5 103
04/12/2021 15:00:22 94.83 95.96 98.78 94.6 92.6 93 96.26 96.85 107.45 102.4 99.5 103
04/12/2021 15:00:23 96.76 96.61 98.78 94.6 92.6 93 97.06 97.09 107.45 102.3 99.5 103
04/12/2021 15:00:24 93.77 96.74 98.78 94.6 92.7 93 95.22 97.13 107.45 102.3 99.5 103
04/12/2021 15:00:25 89.15 94.89 98.78 94.6 92.7 93 92.3 95.94 107.45 102.3 99.5 103
04/12/2021 15:00:26 99.81 98.71 98.78 94.6 92.7 93 100.26 98.88 107.04 102.3 99.5 103
04/12/2021 15:00:27 102.46 101.71 101.71 94.7 92.7 93 102.56 101.98 107.04 102.3 99.5 103
04/12/2021 15:00:28 96.5 101.84 101.84 94.7 92.7 93 97.29 102.13 107.04 102.3 99.5 103
04/12/2021 15:00:29 95.01 98.85 101.84 94.7 92.7 93 95.88 99.28 107.04 102.3 99.5 103
04/12/2021 15:00:30 98.94 99.22 101.84 94.8 92.8 93 99.25 99.28 107.04 102.3 99.5 103
04/12/2021 15:00:31 93.95 98 101.84 94.8 92.8 93 95.73 98.61 107.04 102.3 99.5 103
04/12/2021 15:00:32 99.4 98.64 101.84 94.8 92.8 93 99.96 99.17 107.04 102.3 99.5 103
04/12/2021 15:00:33 101.53 100.67 101.84 94.9 92.8 93.1 101.83 101.12 107.04 102.3 99.5 103
04/12/2021 15:00:34 92.88 100.51 101.84 94.9 92.8 93 98.98 101.5 107.04 102.3 99.5 103
04/12/2021 15:00:35 94.32 97.12 101.84 94.9 92.8 93 99.52 99.75 107.04 102.3 99.5 103
04/12/2021 15:00:36 96.14 96.19 101.84 94.9 92.8 93 98.14 99.72 107.04 102.3 99.5 103
04/12/2021 15:00:37 95.78 96.45 101.84 94.9 92.8 93 101.03 100.47 107.04 102.3 99.5 103
04/12/2021 15:00:38 97.69 97.51 101.84 94.9 92.8 93 100.11 100.41 107.04 102.3 99.5 103
04/12/2021 15:00:39 96.15 97.81 101.84 94.9 92.8 93 98.62 100.53 107.04 102.3 99.5 103
04/12/2021 15:00:40 95.27 97.65 101.84 94.9 92.9 93 100.82 101.11 107.04 102.3 99.5 103
04/12/2021 15:00:41 95.28 96.2 101.84 94.9 92.9 93.1 98.7 99.94 107.04 102.3 99.5 103
04/12/2021 15:00:42 98.26 97.82 101.84 95 92.9 93.1 99.56 99.85 106.81 102.3 99.5 103
04/12/2021 15:00:43 96.88 97.74 101.84 95 92.9 93.1 101.6 100.92 105.21 102.3 99.5 103
04/12/2021 15:00:44 97.67 98.14 101.84 95 92.9 93.1 99.02 100.74 103.09 102.3 99.6 103
04/12/2021 15:00:45 91.67 97.49 101.84 95 92.9 93.1 95.27 99.68 102.13 102.3 99.6 103
04/12/2021 15:00:46 93.24 94.85 101.84 95 92.9 93.1 96.01 97.47 102.13 102.3 99.6 102.9
04/12/2021 15:00:47 92.03 93.88 101.84 95 92.9 93.1 94.69 96.88 102.13 102.3 99.6 102.9
04/12/2021 15:00:48 95.21 94.93 101.84 95 92.9 93.1 97.3 97.05 102.13 102.3 99.6 102.9
04/12/2021 15:00:49 96.12 95.93 101.84 95 92.9 93.1 98.46 98.17 102.13 102.3 99.6 102.9
04/12/2021 15:00:50 95.81 96.03 101.84 95 92.9 93.1 100.63 99.84 102.13 102.3 99.6 102.9
04/12/2021 15:00:51 97.28 97.33 101.84 95 92.9 93.1 99.76 100.32 102.13 102.3 99.6 102.9
04/12/2021 15:00:52 91.09 96.48 101.84 95 92.9 93.1 94.79 99.54 102.13 102.3 99.6 102.9
04/12/2021 15:00:53 91.32 94.03 101.84 95 92.9 93.1 94.14 97.24 102.13 102.3 99.6 102.9
04/12/2021 15:00:54 93.71 93.75 101.84 95 92.9 93.1 95.02 95.55 102.13 102.3 99.6 102.9
04/12/2021 15:00:55 93.63 94.49 101.84 95 92.9 93.1 94.26 95.6 102.13 102.3 99.6 102.9
04/12/2021 15:00:56 87.64 93.56 101.84 95 92.9 93.1 90.19 94.63 102.13 102.3 99.6 102.9
04/12/2021 15:00:57 87.16 90.81 101.84 95 92.9 93.1 89.78 92.45 102.13 102.2 99.6 102.9
04/12/2021 15:00:58 85.19 88.95 100.67 94.9 92.9 93.1 86.85 90.91 101.5 102.2 99.6 102.9
04/12/2021 15:00:59 84.63 87.58 100.67 94.9 92.9 93 86.87 89.18 101.5 102.2 99.6 102.9
04/12/2021 15:01:00 84.02 85.61 100.67 94.9 92.9 93 86.48 87.91 101.5 102.2 99.5 102.9
04/12/2021 15:01:01 92.79 91.11 100.67 94.9 92.9 93 93.79 92.32 101.5 102.2 99.5 102.9
04/12/2021 15:01:02 90.4 91.65 100.67 94.9 92.9 93 91.78 92.71 101.5 102.2 99.5 102.9
04/12/2021 15:01:03 90.41 90.99 100.51 94.9 92.9 93 91.19 92.02 101.5 102.2 99.5 102.9
04/12/2021 15:01:04 87.26 90.84 98.14 94.9 92.9 93 88.82 91.66 101.11 102.2 99.5 102.9
04/12/2021 15:01:05 86.8 89.04 98.14 94.9 92.9 93 88.35 90.14 101.11 102.2 99.5 102.9
04/12/2021 15:01:06 90.23 89.74 98.14 94.9 92.9 93 94.08 93.08 101.11 102.2 99.5 102.9
04/12/2021 15:01:07 92.18 91.67 98.14 94.9 92.9 93 99.15 98.08 101.11 102.2 99.5 102.9
04/12/2021 15:01:08 86.74 91.28 98.14 94.9 92.9 93 95.88 98 101.11 102.2 99.5 102.9
04/12/2021 15:01:09 89.66 90.19 98.14 94.9 92.9 93 93.39 96.39 101.11 102.2 99.5 102.9
04/12/2021 15:01:10 87.86 89.09 98.14 94.8 92.9 93 93.58 94.69 100.92 102.2 99.5 102.9
04/12/2021 15:01:11 88.34 88.64 98.14 94.8 92.9 93 97.68 97.31 100.92 102.2 99.5 102.9
04/12/2021 15:01:12 92.75 91.91 98.14 94.8 92.9 93 95.62 97.41 100.92 102.2 99.5 102.9
04/12/2021 15:01:13 89.09 91.58 98.14 94.8 92.9 93 93.35 96.27 100.74 102.2 99.5 102.9
04/12/2021 15:01:14 89.81 90.45 97.49 94.8 92.9 93 93.72 94.75 100.32 102.2 99.5 102.9
04/12/2021 15:01:15 84.71 90.44 97.33 94.8 92.9 93 89.67 94.25 100.32 102.2 99.5 102.9
04/12/2021 15:01:16 87.31 87.67 97.33 94.7 92.9 93 92.37 92.94 100.32 102.2 99.5 102.8
04/12/2021 15:01:17 79.83 87.58 97.33 94.7 92.9 93 86.16 91.83 100.32 102.1 99.5 102.8
04/12/2021 15:01:18 92.81 91.38 97.33 94.7 92.9 93 94.11 93.18 100.32 102.1 99.5 102.8
04/12/2021 15:01:19 80.4 91.07 97.33 94.7 92.9 93 83.04 92.94 100.32 102.1 99.5 102.8
04/12/2021 15:01:20 81.77 87.37 97.33 94.7 92.9 93 82.89 89.36 100.32 102.1 99.5 102.8
04/12/2021 15:01:21 74.89 84.76 96.48 94.7 92.9 93 79.01 86.49 99.54 102.1 99.5 102.8
04/12/2021 15:01:22 82.23 82.61 94.49 94.7 92.9 93 88.23 87.62 98.08 102.1 99.5 102.8
04/12/2021 15:01:23 82.78 83.18 94.49 94.7 92.9 93 89.7 89.02 98.08 102.1 99.5 102.8
04/12/2021 15:01:24 83.08 83.19 94.49 94.7 92.9 93 90.42 90.21 98.08 102.1 99.5 102.8
04/12/2021 15:01:25 85.96 85.6 93.56 94.7 92.9 93 95.09 94.14 98.08 102.1 99.5 102.8
04/12/2021 15:01:26 95.48 94.34 94.34 94.7 92.9 93 99.43 98.29 98.29 102.1 99.5 102.8
04/12/2021 15:01:27 95.43 95.01 95.01 94.7 92.9 93 98.16 98.21 98.29 102.1 99.5 102.8
04/12/2021 15:01:28 94.96 95.45 95.45 94.7 92.9 93 96.32 98.24 98.29 102.1 99.5 102.8
04/12/2021 15:01:29 91.91 94.77 95.45 94.7 92.9 93 96.01 96.97 98.29 102.1 99.5 102.8
04/12/2021 15:01:30 90.78 93.12 95.45 94.7 92.9 93 95.46 96.5 98.29 102.1 99.5 102.8
04/12/2021 15:01:31 94.31 93.88 95.45 94.7 92.9 93 95.97 96.48 98.29 102.1 99.5 102.8
04/12/2021 15:01:32 91.66 93.55 95.45 94.7 92.9 93 92.83 95.85 98.29 102 99.5 102.8
04/12/2021 15:01:33 95.06 94.69 95.45 94.7 92.9 93 101.05 100.24 100.24 102.1 99.5 102.8
04/12/2021 15:01:34 96.22 96.48 96.48 94.7 92.9 93 102.95 102.7 102.7 102.1 99.6 102.8
04/12/2021 15:01:35 95.1 96.19 96.48 94.7 92.9 93 97.45 102.61 102.7 102 99.6 102.8
04/12/2021 15:01:36 97.82 97.71 97.71 94.7 92.9 93 103.21 102.91 102.91 102.1 99.6 102.8
04/12/2021 15:01:37 96.06 96.67 97.71 94.8 92.9 93 102.72 103.13 103.13 102.1 99.6 102.7
04/12/2021 15:01:38 93.64 95.94 97.71 94.8 92.9 93 95.65 103.01 103.13 102.1 99.6 102.7
04/12/2021 15:01:39 91.46 94.59 97.71 94.8 92.9 93 101.35 101.65 103.13 102.1 99.6 102.7
04/12/2021 15:01:40 94.24 94.1 97.71 94.8 92.9 93 102.01 102.32 103.13 102.1 99.6 102.7
04/12/2021 15:01:41 92.76 93.83 97.71 94.8 92.9 93 96.58 102.15 103.13 102.1 99.6 102.7
04/12/2021 15:01:42 92.86 93.23 97.71 94.8 92.9 93 100.27 100.72 103.13 102.1 99.6 102.7
04/12/2021 15:01:43 92.21 93.25 97.71 94.8 92.9 93 102.28 102.25 103.13 102.1 99.6 102.7
04/12/2021 15:01:44 94.13 93.98 97.71 94.8 92.9 93 99.24 102.14 103.13 102.1 99.6 102.7
04/12/2021 15:01:45 96 95.64 97.71 94.8 92.9 93 105.61 104.84 104.84 102.1 99.6 102.7
04/12/2021 15:01:46 94.43 95.09 97.71 94.8 92.9 93 100.04 104.52 104.84 102.1 99.6 102.7
04/12/2021 15:01:47 96.76 96.12 97.71 94.8 93 93 99.69 102.27 104.84 102.1 99.6 102.7
04/12/2021 15:01:48 93.43 95.88 97.71 94.8 93 93 99 101.09 104.84 102.1 99.6 102.7
04/12/2021 15:01:49 96.2 95.85 97.71 94.8 93 93 103.94 103.27 104.84 102.1 99.6 102.7
04/12/2021 15:01:50 92.43 95.58 97.71 94.8 93 93 104.27 105.38 105.38 102.1 99.6 102.7
04/12/2021 15:01:51 95.53 95.24 97.71 94.8 93 93 97.93 103.29 105.38 102.1 99.6 102.7
04/12/2021 15:01:52 93.9 95.18 97.71 94.8 93 93 97.98 100.71 105.38 102.1 99.6 102.7
04/12/2021 15:01:53 94.28 94.57 97.71 94.8 93 93 96.99 99.39 105.38 102.1 99.6 102.7
04/12/2021 15:01:54 95.59 95.39 97.71 94.8 93 93 106.84 105.59 105.59 102.2 99.7 102.7
04/12/2021 15:01:55 96.62 96.39 97.71 94.9 93 93 107.74 107.26 107.26 102.2 99.7 102.7
04/12/2021 15:01:56 96.95 97.25 97.71 94.9 93 93 106.69 108.58 108.58 102.2 99.7 102.7
04/12/2021 15:01:57 93.1 96.77 97.71 94.8 93 93 101.79 106.28 108.58 102.2 99.7 102.7
04/12/2021 15:01:58 93.6 94.82 97.71 94.9 93 93 98.53 104.28 108.58 102.2 99.7 102.7
04/12/2021 15:01:59 92.1 94.18 97.71 94.8 93 93 96.55 101.68 108.58 102.2 99.7 102.7
04/12/2021 15:02:00 95.3 95.02 97.71 94.9 93 93 100.55 100.31 108.58 102.2 99.7 102.7
04/12/2021 15:02:01 97.32 96.73 97.71 94.9 93 93 109.17 108.47 108.58 102.3 99.8 102.7
04/12/2021 15:02:02 96.2 96.85 97.71 94.9 93 93 104.61 108.62 108.62 102.3 99.8 102.7
04/12/2021 15:02:03 94.79 96.32 97.71 94.9 93 93 102.57 106.39 108.62 102.3 99.8 102.7
04/12/2021 15:02:04 92.7 95.49 97.71 94.9 93 93 102.45 104.5 108.62 102.3 99.8 102.7
04/12/2021 15:02:05 93.36 93.83 97.71 94.9 93 93 102.74 103.76 108.62 102.3 99.8 102.7
04/12/2021 15:02:06 95.49 95.11 97.25 94.9 93 93 102.35 103.3 108.62 102.3 99.8 102.7
04/12/2021 15:02:07 97 96.86 97.25 94.9 93 93 102.69 103.11 108.62 102.3 99.8 102.7
04/12/2021 15:02:08 92.43 95.96 97.25 94.9 93 93 102.91 103.01 108.62 102.3 99.8 102.6
04/12/2021 15:02:09 93.26 94.1 97.25 94.9 93 93 104.12 103.96 108.62 102.3 99.8 102.6
04/12/2021 15:02:10 95.88 95.54 97.25 94.9 93 93 100.98 103.93 108.62 102.4 99.8 102.6
04/12/2021 15:02:11 94.6 96.14 97.25 94.9 93 93 102.87 103.25 108.62 102.4 99.8 102.6
04/12/2021 15:02:12 92.57 94.69 97.25 94.9 93 93 102.4 102.73 108.62 102.4 99.8 102.6
04/12/2021 15:02:13 92.68 93.52 97.25 94.9 93.1 93 104.81 104.41 108.62 102.4 99.8 102.6
04/12/2021 15:02:14 92.66 92.96 97.25 94.9 93.1 93 101.87 104.44 108.62 102.4 99.8 102.6
04/12/2021 15:02:15 94.18 94.01 97.25 94.9 93.1 93 100.32 102.89 108.62 102.4 99.8 102.6
04/12/2021 15:02:16 92.41 94.18 97.25 94.9 93.1 93 102.79 102.68 108.62 102.4 99.9 102.6
04/12/2021 15:02:17 92.33 92.7 97.25 94.9 93.1 93 102.59 103.21 108.62 102.4 99.9 102.6
04/12/2021 15:02:18 94.27 93.88 97.25 94.9 93.1 93 101.28 102.46 108.62 102.4 99.9 102.6
04/12/2021 15:02:19 92.42 93.76 97.25 94.9 93.1 93 103.57 103.35 108.62 102.4 99.9 102.6
04/12/2021 15:02:20 92.06 92.81 97.25 94.9 93.1 93 102.32 103.63 108.62 102.4 99.9 102.6
04/12/2021 15:02:21 95.45 94.7 97.25 95 93.1 93 109.39 108.09 108.62 102.5 99.9 102.6
04/12/2021 15:02:22 92.91 94.75 97.25 95 93.1 93 102.89 108.06 108.62 102.4 99.9 102.6
04/12/2021 15:02:23 92.29 93.43 97.25 95 93.1 93 105.11 105.65 108.62 102.5 99.9 102.6
04/12/2021 15:02:24 92.84 93.03 97.25 95 93.1 93 100.29 105.27 108.62 102.4 99.9 102.6
04/12/2021 15:02:25 92.07 93.15 97.25 95 93.1 93 100.14 102.91 108.62 102.4 99.9 102.6
04/12/2021 15:02:26 94.71 94.4 96.86 95 93.1 93 100.7 101.69 108.62 102.4 99.9 102.6
04/12/2021 15:02:27 94.14 94.19 96.86 95 93.1 92.9 101.68 102.16 108.62 102.4 99.9 102.6
04/12/2021 15:02:28 95.47 95.27 96.86 95 93.1 92.9 101.34 101.94 108.62 102.4 99.9 102.6
04/12/2021 15:02:29 92.95 94.74 96.86 95 93.1 92.9 100.95 101.91 108.62 102.4 100 102.6
04/12/2021 15:02:30 94.18 94.33 96.86 95 93.1 92.9 101.13 101.48 108.62 102.3 100 102.6
04/12/2021 15:02:31 93.94 94.52 96.86 95 93.1 92.9 109.43 108.89 108.89 102.4 100 102.6
04/12/2021 15:02:32 93.8 94.84 96.86 95 93.1 92.9 106.56 109.69 109.69 102.4 100 102.6
04/12/2021 15:02:33 94.35 94.52 96.86 95 93.1 92.9 103.87 106.9 109.69 102.4 100 102.6
04/12/2021 15:02:34 94.11 94.37 96.86 95 93.1 92.9 104.22 105.34 109.69 102.5 100 102.6
04/12/2021 15:02:35 93.56 94.37 96.86 95 93.1 93 104.98 104.97 109.69 102.5 100 102.6
04/12/2021 15:02:36 94.43 94.77 96.86 95 93.1 93 104.75 105.73 109.69 102.5 100.1 102.6
04/12/2021 15:02:37 94.02 94.4 96.14 95 93.1 93 101.75 104.49 109.69 102.5 100.1 102.6
04/12/2021 15:02:38 92.18 93.95 96.14 95 93.1 93 101.63 103.24 109.69 102.5 100.1 102.6
04/12/2021 15:02:39 92.59 92.95 96.14 95 93.1 93 102.23 102.53 109.69 102.5 100.1 102.6
04/12/2021 15:02:40 93.62 93.35 96.14 95 93.1 93 101.42 102.3 109.69 102.5 100.1 102.6
04/12/2021 15:02:41 94.16 94.12 95.27 95 93.1 93 102.69 102.87 109.69 102.6 100.1 102.6
04/12/2021 15:02:42 94.06 94.2 95.27 95.1 93.1 93 102.32 102.92 109.69 102.6 100.1 102.6
04/12/2021 15:02:43 94.4 94.45 95.27 95.1 93.1 93 102.3 102.72 109.69 102.6 100.1 102.6
04/12/2021 15:02:44 93.53 95.13 95.27 95.1 93.1 93 104.2 103.83 109.69 102.6 100.1 102.6
04/12/2021 15:02:45 93.78 93.8 95.27 95.1 93.1 93 102.99 103.66 109.69 102.6 100.1 102.6
04/12/2021 15:02:46 91.38 93.75 95.27 95.1 93.1 93 100.69 103.36 109.69 102.6 100.1 102.6
04/12/2021 15:02:47 91.98 92.62 95.27 95.1 93.1 93 102.18 102.73 109.69 102.6 100.1 102.6
04/12/2021 15:02:48 94.32 93.92 95.27 95.1 93.1 93 102.82 102.71 109.69 102.7 100.1 102.6
04/12/2021 15:02:49 94.42 94.51 95.27 95.1 93.1 93 109.05 108.42 109.69 102.7 100.2 102.6
04/12/2021 15:02:50 92.89 94.46 95.27 95.1 93.1 93 104.32 108.47 109.69 102.7 100.2 102.6
04/12/2021 15:02:51 93.68 93.99 95.27 95.1 93.1 93 100.62 106.37 109.69 102.7 100.2 102.6
04/12/2021 15:02:52 93.28 94.15 95.27 95.1 93.1 93 101.21 103.69 109.69 102.7 100.2 102.6
04/12/2021 15:02:53 92.14 93.24 95.27 95.1 93.1 93 102.35 103.25 109.69 102.6 100.2 102.6
04/12/2021 15:02:54 93.44 93.17 95.27 95.1 93.1 93 101.41 102.37 109.69 102.6 100.2 102.6
04/12/2021 15:02:55 91.24 93.2 95.27 95.1 93.1 93 100.47 101.59 109.69 102.6 100.2 102.6
04/12/2021 15:02:56 91.45 91.84 95.27 95 93.1 93 101.6 101.61 109.69 102.6 100.2 102.6
04/12/2021 15:02:57 92.22 92.15 95.27 95 93.1 93 103.62 103.27 109.69 102.6 100.2 102.6
04/12/2021 15:02:58 92.41 92.51 95.13 95 93.1 93 101.03 103.28 109.69 102.6 100.2 102.6
04/12/2021 15:02:59 91.77 92.65 95.13 95 93.1 93 101.5 102.45 109.69 102.6 100.2 102.6
04/12/2021 15:03:00 92.23 92.35 95.13 95 93.1 93 103.44 103.24 109.69 102.7 100.2 102.6
04/12/2021 15:03:01 92.3 92.66 95.13 95 93.1 93 105.56 104.95 109.69 102.7 100.2 102.6
04/12/2021 15:03:02 91.5 92.15 95.13 95 93.1 93 102.29 105.14 108.47 102.7 100.2 102.6
04/12/2021 15:03:03 93.85 93.27 95.13 95 93.1 93 100.11 103.3 108.47 102.7 100.3 102.6
04/12/2021 15:03:04 92.76 93.95 95.13 95 93.1 93 101.4 101.92 108.47 102.7 100.3 102.6
04/12/2021 15:03:05 91.51 92.47 95.13 95 93.1 93 102.24 102.14 108.47 102.7 100.3 102.6
04/12/2021 15:03:06 93.51 93.27 95.13 95 93.1 93 101.83 102.59 108.47 102.7 100.3 102.6
04/12/2021 15:03:07 94.04 94.06 95.13 95 93.1 93 103.45 103.35 108.47 102.7 100.3 102.6
04/12/2021 15:03:08 91.28 93.39 95.13 95 93.1 93 104.51 104.39 108.47 102.7 100.3 102.6
04/12/2021 15:03:09 95.35 94.95 95.13 95 93.1 93 108.95 108.61 108.61 102.8 100.3 102.6
04/12/2021 15:03:10 95.82 95.47 95.47 95 93.1 93 99.52 107.72 108.61 102.8 100.3 102.6
04/12/2021 15:03:11 94.88 95.6 95.6 95 93.1 93 100.69 104.45 108.61 102.8 100.3 102.6
04/12/2021 15:03:12 93.74 95 95.6 95 93.1 93 107.85 106.55 108.61 102.8 100.4 102.6
04/12/2021 15:03:13 91.85 94.28 95.6 95 93.1 93 106.31 106.69 108.61 102.8 100.4 102.6
04/12/2021 15:03:14 94.26 93.9 95.6 95 93.1 93 103.61 106.72 108.61 102.8 100.4 102.6
04/12/2021 15:03:15 95.26 94.74 95.6 95 93.1 93 101.44 104.52 108.61 102.8 100.4 102.6
04/12/2021 15:03:16 92.52 94.89 95.6 95 93.1 92.9 101.04 103.01 108.61 102.8 100.4 102.6
04/12/2021 15:03:17 92.62 93.27 95.6 95 93.1 92.9 101.18 102.11 108.61 102.8 100.4 102.6
04/12/2021 15:03:18 94.45 93.97 95.6 95 93.1 92.9 101.2 101.98 108.61 102.8 100.4 102.6
04/12/2021 15:03:19 92.98 94.17 95.6 95 93.1 92.9 101.86 101.97 108.61 102.8 100.4 102.6
04/12/2021 15:03:20 92.84 93.22 95.6 95 93.1 92.9 103.63 103.17 108.61 102.8 100.4 102.6
04/12/2021 15:03:21 94 94.18 95.6 95 93.1 92.9 102.63 103.16 108.61 102.8 100.4 102.6
04/12/2021 15:03:22 93.11 93.62 95.6 95 93.1 92.9 100.43 102.99 108.61 102.8 100.4 102.6
04/12/2021 15:03:23 93.27 93.6 95.6 95 93.1 92.9 102.34 102.85 108.61 102.8 100.4 102.6
04/12/2021 15:03:24 93.95 94.15 95.6 95 93.1 92.9 103.67 103.3 108.61 102.8 100.4 102.6
04/12/2021 15:03:25 92.73 93.97 95.6 94.9 93.1 92.9 106.59 105.59 108.61 102.8 100.4 102.6
04/12/2021 15:03:26 92.1 93.02 95.6 94.9 93.1 92.9 102.15 105.98 108.61 102.8 100.4 102.6
04/12/2021 15:03:27 95.06 94.46 95.6 94.9 93.1 92.9 101.43 103.34 108.61 102.8 100.4 102.6
04/12/2021 15:03:28 93.54 94.93 95.6 94.9 93.1 92.9 101.82 102.28 108.61 102.8 100.5 102.5
04/12/2021 15:03:29 92.1 93.57 95.6 94.9 93.1 92.9 103.65 103.23 108.61 102.8 100.5 102.5
04/12/2021 15:03:30 94.05 93.64 95.6 94.9 93.1 92.9 101.58 103.2 108.61 102.7 100.5 102.5
04/12/2021 15:03:31 93.9 94.49 95.6 94.9 93.2 92.9 103.28 103.31 108.61 102.7 100.5 102.5
04/12/2021 15:03:32 91.53 93.47 95.6 94.9 93.2 92.9 103.09 103.46 108.61 102.7 100.5 102.5
04/12/2021 15:03:33 95.58 94.97 95.6 94.9 93.2 92.9 108.59 108.15 108.61 102.8 100.5 102.5
04/12/2021 15:03:34 93.32 95.08 95.6 94.9 93.2 92.9 100.65 107.19 108.61 102.8 100.5 102.5
04/12/2021 15:03:35 91.69 93.74 95.6 94.9 93.2 92.9 103.1 104.33 108.61 102.8 100.5 102.5
04/12/2021 15:03:36 89.46 92.53 95.6 94.8 93.2 92.9 101.91 103.74 108.61 102.8 100.5 102.5
04/12/2021 15:03:37 90.84 91.43 95.6 94.8 93.2 92.9 103.43 103.76 108.61 102.8 100.5 102.5
04/12/2021 15:03:38 92.82 92.18 95.6 94.8 93.2 92.9 102.47 103.77 108.61 102.8 100.5 102.5
04/12/2021 15:03:39 91.76 92.13 95.6 94.8 93.2 92.9 102.15 102.64 108.15 102.8 100.5 102.5
04/12/2021 15:03:40 90.76 92.22 95.6 94.8 93.2 92.9 100.75 102.5 108.15 102.8 100.5 102.5
04/12/2021 15:03:41 90.08 91.25 95.08 94.8 93.2 92.9 102.65 102.56 108.15 102.8 100.5 102.5
04/12/2021 15:03:42 91.51 91.41 95.08 94.7 93.2 92.9 103.02 103.46 108.15 102.8 100.6 102.5
04/12/2021 15:03:43 95 94.75 95.08 94.7 93.2 92.9 110.72 110.28 110.28 102.8 100.6 102.5
04/12/2021 15:03:44 94.05 94.91 95.08 94.7 93.2 92.9 108.41 110.75 110.75 102.9 100.6 102.5
04/12/2021 15:03:45 93.06 94.24 95.08 94.7 93.2 92.9 103.6 108.74 110.75 102.9 100.6 102.5
04/12/2021 15:03:46 94.38 94.36 95.08 94.7 93.2 92.9 105.37 106.45 110.75 102.9 100.6 102.5
04/12/2021 15:03:47 90.27 93.99 95.08 94.7 93.2 92.9 94.44 105.85 110.75 102.8 100.7 102.5
04/12/2021 15:03:48 83.13 91.72 95.08 94.7 93.2 92.9 84.97 102.01 110.75 102.8 100.7 102.5
04/12/2021 15:03:49 75.11 88.31 95.08 94.6 93.2 92.9 78.34 97.89 110.75 102.8 100.6 102.5
04/12/2021 15:03:50 75.41 84.42 95.08 94.6 93.2 92.9 78.84 93.73 110.75 102.8 100.6 102.5
04/12/2021 15:03:51 73.41 80.95 95.08 94.6 93.2 92.9 77.09 89.7 110.75 102.8 100.6 102.5
04/12/2021 15:03:52 72.76 77.83 95.08 94.6 93.2 92.9 76.36 85.84 110.75 102.7 100.6 102.5
04/12/2021 15:03:53 79.37 78.88 95.08 94.5 93.2 92.9 80.59 82.29 110.75 102.7 100.6 102.5
04/12/2021 15:03:54 86.62 85.38 95.08 94.5 93.2 92.9 101 100.06 110.75 102.7 100.7 102.5
04/12/2021 15:03:55 86.21 86.2 95.08 94.5 93.2 92.9 101.19 101.91 110.75 102.7 100.7 102.5
04/12/2021 15:03:56 82.62 85.64 95.08 94.5 93.2 92.9 86.37 99.59 110.75 102.7 100.7 102.5
04/12/2021 15:03:57 87.27 86.89 95.08 94.5 93.2 92.9 100.19 100.23 110.75 102.7 100.7 102.5
04/12/2021 15:03:58 89.25 88.48 95.08 94.5 93.2 92.9 102.85 101.85 110.75 102.7 100.7 102.5
04/12/2021 15:03:59 89.57 89.35 95.08 94.4 93.2 92.9 99.93 101.86 110.75 102.7 100.7 102.5
04/12/2021 15:04:00 90.05 89.84 95.08 94.4 93.2 92.9 101.11 102.36 110.75 102.7 100.7 102.5
04/12/2021 15:04:01 91.49 91.04 95.08 94.4 93.2 92.9 103.23 102.54 110.75 102.7 100.7 102.5
04/12/2021 15:04:02 92.2 91.99 95.08 94.4 93.2 92.9 100.36 102.44 110.75 102.6 100.7 102.5
04/12/2021 15:04:03 92.21 92.19 95.08 94.4 93.2 92.9 100.76 102.38 110.75 102.6 100.7 102.5
04/12/2021 15:04:04 87.7 92.07 94.91 94.4 93.2 92.9 102.85 102.31 110.75 102.6 100.7 102.5
04/12/2021 15:04:05 89.45 89.95 94.91 94.3 93.2 92.9 100.75 102.11 110.75 102.6 100.7 102.5
04/12/2021 15:04:06 87.17 89.69 94.91 94.3 93.2 92.9 101.48 102.7 110.75 102.6 100.7 102.5
04/12/2021 15:04:07 90.22 89.77 94.91 94.3 93.2 92.9 101.25 102.87 110.75 102.6 100.7 102.5
04/12/2021 15:04:08 91.37 90.78 94.91 94.3 93.2 92.9 92.28 100.48 110.75 102.5 100.7 102.5
04/12/2021 15:04:09 91.02 91.53 94.91 94.3 93.2 92.9 99.04 99.83 110.75 102.5 100.7 102.5
04/12/2021 15:04:10 85.41 90.79 94.91 94.3 93.2 92.9 87.82 97.9 110.75 102.5 100.7 102.5
04/12/2021 15:04:11 86.13 88.42 94.91 94.3 93.2 92.9 90.78 94.36 110.75 102.5 100.7 102.5
04/12/2021 15:04:12 86.46 87.73 94.91 94.3 93.2 92.9 89.32 92.49 110.75 102.5 100.7 102.5
04/12/2021 15:04:13 84.51 86.42 94.91 94.3 93.1 92.9 90.07 90.59 110.75 102.5 100.7 102.5
04/12/2021 15:04:14 86.46 86.28 94.36 94.2 93.1 92.9 91.48 91.62 108.74 102.4 100.7 102.5
04/12/2021 15:04:15 87.88 87.52 94.36 94.2 93.1 92.9 99.13 98.61 106.45 102.4 100.7 102.5
04/12/2021 15:04:16 88.33 88.45 93.99 94.2 93.1 92.9 89.96 96.04 105.85 102.4 100.7 102.5
04/12/2021 15:04:17 85.51 87.64 92.19 94.2 93.1 92.9 89.43 93.21 102.87 102.4 100.7 102.5
04/12/2021 15:04:18 89.51 88.85 92.19 94.2 93.1 92.9 92.21 91.96 102.87 102.4 100.7 102.5
04/12/2021 15:04:19 89.73 89.71 92.19 94.2 93.1 92.9 101.02 100.26 102.87 102.4 100.7 102.5
04/12/2021 15:04:20 89.56 89.69 92.19 94.2 93.1 92.9 101.92 102.28 102.87 102.4 100.7 102.5
04/12/2021 15:04:21 88.93 89.45 92.19 94.1 93.1 92.9 101.96 102.3 102.87 102.3 100.7 102.5
04/12/2021 15:04:22 86.63 89.15 92.19 94.1 93.1 92.9 101.77 102.6 102.87 102.3 100.7 102.5
04/12/2021 15:04:23 89.33 89.11 92.19 94.1 93.1 92.9 101.73 102.38 102.87 102.3 100.7 102.5
04/12/2021 15:04:24 91.55 91.31 92.19 94.1 93.1 92.9 101.94 102.71 102.87 102.3 100.7 102.5
04/12/2021 15:04:25 89.37 91.11 92.19 94 93.1 92.9 101.62 102.6 102.87 102.3 100.7 102.5
04/12/2021 15:04:26 89.51 90.93 92.19 94 93.1 92.9 101.73 102.38 102.87 102.3 100.7 102.4
04/12/2021 15:04:27 88.5 89.4 92.19 94 93.1 92.9 101.79 102.63 102.87 102.2 100.7 102.4
04/12/2021 15:04:28 89.92 89.82 92.19 93.9 93.1 92.9 101.56 102.47 102.87 102.2 100.7 102.5
04/12/2021 15:04:29 89.02 90.45 92.19 93.9 93.1 92.9 101.78 102.39 102.87 102.2 100.7 102.5
04/12/2021 15:04:30 90.88 90.73 92.19 93.9 93.1 92.9 103.3 102.98 102.98 102.2 100.8 102.5
04/12/2021 15:04:31 93.61 93.06 93.06 93.9 93.1 92.9 98.34 103.19 103.19 102.2 100.8 102.5
04/12/2021 15:04:32 92.3 92.67 93.06 93.8 93.1 92.9 94.47 100.09 103.19 102.2 100.8 102.5
04/12/2021 15:04:33 92.65 93.44 93.44 93.8 93.1 92.9 97.82 99.17 103.19 102.2 100.8 102.5
04/12/2021 15:04:34 87.65 92.12 93.44 93.8 93.1 92.9 88.1 97.13 103.19 102.2 100.8 102.5
04/12/2021 15:04:35 90.15 90.8 93.44 93.8 93.1 92.9 92.12 93.82 103.19 102.1 100.8 102.4
04/12/2021 15:04:36 90.42 90.5 93.44 93.8 93.1 92.9 102.57 101.07 103.19 102.1 100.8 102.4
04/12/2021 15:04:37 88.3 90.14 93.44 93.7 93.1 92.9 101.31 102.17 103.19 102.1 100.8 102.4
04/12/2021 15:04:38 92.57 91.89 93.44 93.7 93.1 92.9 102.68 102.31 103.19 102.1 100.8 102.4
04/12/2021 15:04:39 88.01 91.51 93.44 93.7 93.1 92.9 100.92 102.67 103.19 102.1 100.8 102.4
04/12/2021 15:04:40 88.59 89.67 93.44 93.7 93.1 92.9 101.69 102.65 103.19 102.1 100.8 102.4
04/12/2021 15:04:41 89.55 89.83 93.44 93.7 93.1 92.9 102.32 102.23 103.19 102.1 100.8 102.4
04/12/2021 15:04:42 91.25 90.99 93.44 93.7 93.1 92.9 100.99 102.43 103.19 102.1 100.8 102.4
04/12/2021 15:04:43 91.78 92.47 93.44 93.7 93.1 92.9 101.43 102.6 103.19 102.1 100.8 102.4
04/12/2021 15:04:44 87.71 90.96 93.44 93.7 93.1 92.9 101.22 101.77 103.19 102.1 100.8 102.4
04/12/2021 15:04:45 91.57 91.05 93.44 93.7 93.1 92.9 100.07 101.54 103.19 102.1 100.8 102.4
04/12/2021 15:04:46 91.72 91.87 93.44 93.6 93.1 92.9 101.77 102.39 103.19 102 100.8 102.4
04/12/2021 15:04:47 91.72 91.79 93.44 93.6 93.1 92.9 103.22 102.59 103.19 102 100.8 102.4
04/12/2021 15:04:48 91.65 91.99 93.44 93.6 93.1 92.9 100.36 102.58 103.19 102 100.8 102.4
04/12/2021 15:04:49 91.68 91.94 93.44 93.6 93.1 92.9 101.15 102.62 103.19 102 100.8 102.4
04/12/2021 15:04:50 93.13 92.87 93.44 93.6 93.1 92.9 103.25 102.71 103.19 102 100.8 102.4
04/12/2021 15:04:51 93.08 93.15 93.44 93.6 93.1 92.9 100.76 102.6 103.19 102 100.8 102.4
04/12/2021 15:04:52 92.27 93.2 93.44 93.6 93.1 92.9 100.95 102.59 103.19 102 100.8 102.4
04/12/2021 15:04:53 93.32 93.37 93.44 93.6 93.1 92.9 103.53 102.84 103.19 102 100.8 102.4
04/12/2021 15:04:54 92.52 93.56 93.56 93.5 93.1 92.9 102.73 103.36 103.36 102 100.8 102.4
04/12/2021 15:04:55 92.37 93.59 93.59 93.5 93.1 92.9 93.38 102.87 103.36 102 100.8 102.4
04/12/2021 15:04:56 92.12 92.86 93.59 93.5 93.1 92.9 100.04 100.66 103.36 101.9 100.8 102.4
04/12/2021 15:04:57 91.49 91.92 93.59 93.5 93.1 92.9 101.64 101.74 103.36 101.9 100.8 102.4
04/12/2021 15:04:58 93.59 93.53 93.59 93.5 93.1 92.9 100.65 102.17 103.36 101.9 100.8 102.4
04/12/2021 15:04:59 94.63 94.74 94.74 93.5 93.1 92.9 103.12 102.79 103.36 101.9 100.9 102.4
04/12/2021 15:05:00 91.6 94.06 94.74 93.5 93.1 92.9 101.98 102.6 103.36 101.9 100.9 102.4
04/12/2021 15:05:01 92.61 93.03 94.74 93.5 93.1 92.9 100.6 102.73 103.36 101.9 100.9 102.4
04/12/2021 15:05:02 92.54 92.98 94.74 93.5 93.1 92.9 102.16 102.36 103.36 101.9 100.9 102.4
04/12/2021 15:05:03 90.95 92.92 94.74 93.5 93.1 92.9 101.53 102.12 103.36 101.9 100.9 102.4
04/12/2021 15:05:04 89.63 91.49 94.74 93.4 93.1 92.9 100.75 102.27 103.36 101.8 100.9 102.4
04/12/2021 15:05:05 89.17 90.63 94.74 93.4 93.1 92.9 102.84 102.57 103.36 101.8 100.9 102.4
04/12/2021 15:05:06 91.85 91.26 94.74 93.4 93.1 92.9 101.49 102.88 103.36 101.8 100.9 102.4
04/12/2021 15:05:07 90.54 91.31 94.74 93.4 93.1 92.9 91.51 101.93 103.36 101.8 100.9 102.4
04/12/2021 15:05:08 92.84 92.37 94.74 93.4 93.1 92.9 99.54 99.98 103.36 101.8 100.9 102.4
04/12/2021 15:05:09 91.51 92.78 94.74 93.4 93.1 92.9 92.73 99.5 103.36 101.7 100.9 102.4
04/12/2021 15:05:10 85.75 91.53 94.74 93.3 93.1 92.9 90.18 96.42 103.36 101.7 100.9 102.4
04/12/2021 15:05:11 87.05 88.91 94.74 93.3 93.1 92.8 91.07 93.7 103.36 101.7 100.9 102.4
04/12/2021 15:05:12 85.14 87.82 94.74 93.3 93 92.8 88.92 92.22 103.36 101.6 100.9 102.4
04/12/2021 15:05:13 86.07 86.75 94.74 93.3 93 92.8 91.4 91.5 103.36 101.6 100.9 102.4
04/12/2021 15:05:14 88.16 87.88 94.74 93.2 93 92.8 99.35 98.47 103.36 101.6 100.9 102.4
04/12/2021 15:05:15 87.65 88.03 94.74 93.2 93 92.8 90.67 97.45 103.36 101.6 100.9 102.4
04/12/2021 15:05:16 85.92 87.66 94.74 93.2 93 92.8 89.71 94.4 103.36 101.6 100.9 102.4
04/12/2021 15:05:17 86.85 86.85 94.74 93.2 93 92.8 90.05 92.09 103.36 101.6 100.9 102.4
04/12/2021 15:05:18 86.92 87.09 94.74 93.2 93 92.8 90.04 91.06 103.36 101.6 100.9 102.4
04/12/2021 15:05:19 89.13 88.57 94.74 93.2 93 92.8 103.42 101.47 103.36 101.6 100.9 102.4
04/12/2021 15:05:20 90.04 89.74 94.74 93.1 93 92.8 100.91 102.01 103.36 101.6 100.9 102.4
04/12/2021 15:05:21 90.69 91.05 94.74 93.1 93 92.8 102.38 102.25 103.36 101.6 100.9 102.4
04/12/2021 15:05:22 90.4 90.82 94.74 93.1 93 92.8 101.47 102.43 103.36 101.6 100.9 102.3
04/12/2021 15:05:23 88.28 90.25 94.74 93.1 93 92.8 101.52 102.7 103.36 101.6 100.9 102.3
04/12/2021 15:05:24 89.39 89.78 94.74 93.1 93 92.8 102.24 102.19 102.88 101.6 100.9 102.3
04/12/2021 15:05:25 88.56 89.53 94.74 93.1 93 92.8 100.83 102.31 102.88 101.6 100.9 102.3
04/12/2021 15:05:26 89.3 89.26 94.74 93 93 92.8 101.66 102.56 102.88 101.6 100.9 102.3
04/12/2021 15:05:27 89.67 90.12 94.74 92.9 93 92.8 103.18 102.62 102.88 101.6 100.9 102.3
04/12/2021 15:05:28 89.81 90.43 94.74 92.9 93 92.8 100.37 102.62 102.88 101.6 100.9 102.3
04/12/2021 15:05:29 87.96 89.59 94.06 92.8 93 92.8 102.51 102.84 102.88 101.7 100.9 102.3
04/12/2021 15:05:30 89.08 89.53 93.03 92.8 93 92.8 101.36 102.99 102.99 101.7 100.9 102.3
04/12/2021 15:05:31 87.12 88.97 92.98 92.8 93 92.8 90.53 100.98 102.99 101.7 100.9 102.3
04/12/2021 15:05:32 94.4 93.57 93.57 92.7 93 92.8 98.63 99 102.99 101.7 100.9 102.3
04/12/2021 15:05:33 87.03 93.43 93.57 92.6 93 92.8 87.58 98.39 102.99 101.6 100.9 102.3
04/12/2021 15:05:34 86.35 90.48 93.57 92.6 93 92.8 86.8 94.68 102.99 101.6 100.9 102.3
04/12/2021 15:05:35 90.88 90.27 93.57 92.6 93 92.8 100.5 98.93 102.99 101.6 100.9 102.3
04/12/2021 15:05:36 88.46 90.36 93.57 92.6 93 92.8 104.1 102.59 102.99 101.7 100.9 102.3
04/12/2021 15:05:37 90.03 90.04 93.57 92.5 93 92.8 100.57 102.46 102.99 101.7 100.9 102.3
04/12/2021 15:05:38 89.52 89.93 93.57 92.5 93 92.8 100.96 102.68 102.99 101.7 100.9 102.3
04/12/2021 15:05:39 87.28 89.74 93.57 92.5 93 92.8 102.77 102.29 102.99 101.7 100.9 102.3
04/12/2021 15:05:40 88.94 89.09 93.57 92.4 93 92.8 100.8 102.05 102.99 101.7 100.9 102.3
04/12/2021 15:05:41 89.15 89.44 93.57 92.4 93 92.8 99.92 102.23 102.99 101.7 100.9 102.3
04/12/2021 15:05:42 88.98 89.56 93.57 92.4 93 92.8 102.98 102.31 102.99 101.7 100.9 102.3
04/12/2021 15:05:43 88.91 89.21 93.57 92.3 93 92.8 99.24 101.97 102.99 101.7 100.9 102.3
04/12/2021 15:05:44 90.96 90.73 93.57 92.3 93 92.8 100.46 101.6 102.99 101.7 100.9 102.3
04/12/2021 15:05:45 87.62 90.69 93.57 92.3 93 92.8 102.55 102.19 102.99 101.7 100.9 102.3
04/12/2021 15:05:46 88.91 89.71 93.57 92.3 93 92.8 101.63 102.16 102.99 101.7 100.9 102.3
04/12/2021 15:05:47 88.43 88.92 93.57 92.3 93 92.8 100.33 102.44 102.99 101.7 100.9 102.3
04/12/2021 15:05:48 86.5 88.86 93.57 92.3 93 92.8 102.31 102.36 102.99 101.7 100.9 102.3
04/12/2021 15:05:49 89.33 89.03 93.57 92.2 93 92.8 101.72 102.26 102.99 101.7 101 102.3
04/12/2021 15:05:50 88.2 88.7 93.57 92.2 93 92.8 101.27 102.62 102.99 101.7 101 102.3
04/12/2021 15:05:51 86.99 88.63 93.57 92.2 93 92.8 102.03 102.56 102.99 101.7 101 102.3
04/12/2021 15:05:52 89.1 89.11 93.57 92.1 93 92.8 101.63 102.29 102.99 101.8 101 102.3
04/12/2021 15:05:53 86.89 88.43 93.57 92.1 93 92.8 102.68 102.95 102.99 101.8 101 102.3
04/12/2021 15:05:54 87.94 88.16 93.57 92.1 93 92.8 99.28 103.17 103.17 101.8 101 102.3
04/12/2021 15:05:55 85.43 87.7 93.57 92.1 93 92.8 89.86 100.14 103.17 101.8 101 102.3
04/12/2021 15:05:56 89.26 88.73 93.57 92.1 93 92.8 101.71 100.55 103.17 101.8 101 102.3
04/12/2021 15:05:57 87.84 88.68 93.57 92.1 93 92.8 101.23 101.76 103.17 101.8 101 102.3
04/12/2021 15:05:58 90.04 89.35 93.57 92.1 93 92.8 101.41 101.85 103.17 101.8 101 102.3
04/12/2021 15:05:59 89.66 89.81 93.57 92.1 93 92.8 101.82 102.36 103.17 101.8 101 102.3
04/12/2021 15:06:00 91.73 91.05 93.57 92.1 93 92.8 101.38 102.5 103.17 101.8 101 102.3
04/12/2021 15:06:01 93.12 92.6 93.57 92.1 93 92.8 101.42 102.05 103.17 101.8 101 102.3
04/12/2021 15:06:02 93.16 93.27 93.43 92.1 93 92.8 101.79 102.44 103.17 101.9 101 102.3
04/12/2021 15:06:03 91.56 92.94 93.27 92.1 93 92.8 101.23 102.33 103.17 101.9 101 102.3
04/12/2021 15:06:04 89.57 92.02 93.27 92.1 93 92.8 101.87 102.05 103.17 101.9 101 102.3
04/12/2021 15:06:05 90.91 90.87 93.27 92.2 93 92.8 101.32 102.38 103.17 101.9 101 102.3
04/12/2021 15:06:06 91.95 91.71 93.27 92.2 93 92.8 101.65 102.58 103.17 101.9 101 102.3
04/12/2021 15:06:07 92.95 92.71 93.27 92.2 93 92.8 102.34 102.14 103.17 101.9 101 102.3
04/12/2021 15:06:08 91.87 92.75 93.27 92.2 93 92.8 101.1 102.65 103.17 101.9 101 102.3
04/12/2021 15:06:09 88.16 92.05 93.27 92.2 93 92.8 101.72 102.82 103.17 101.9 101 102.3
04/12/2021 15:06:10 87.09 90.27 93.27 92.2 93 92.8 102.94 102.5 103.17 102 101 102.3
04/12/2021 15:06:11 86.44 88.19 93.27 92.2 93 92.8 99.99 102.74 103.17 102 101 102.3
04/12/2021 15:06:12 87.02 87.81 93.27 92.2 93 92.8 102.12 102.05 103.17 102 101 102.3
04/12/2021 15:06:13 82.34 86.8 93.27 92.2 93 92.8 85.61 101.72 103.17 102 101 102.3
04/12/2021 15:06:14 76.48 84.65 93.27 92.1 93 92.8 81.44 97.64 103.17 102 101 102.3
04/12/2021 15:06:15 72.19 81.32 93.27 92.1 93 92.8 76.66 93.56 103.17 102 101 102.3
04/12/2021 15:06:16 75.3 77.95 93.27 92.1 93 92.8 78.94 89.47 103.17 102 101 102.3
04/12/2021 15:06:17 75.1 76.37 93.27 92.1 93 92.8 78.55 85.8 103.17 102 101 102.3
04/12/2021 15:06:18 77.19 76.97 93.27 92.1 93 92.8 81.5 82.77 103.17 102 101 102.3
04/12/2021 15:06:19 75.79 77.09 93.27 92.1 93 92.8 79.25 82.14 103.17 102 101 102.3
04/12/2021 15:06:20 78.1 77.79 93.27 92.1 93 92.8 81 81.17 103.17 102 101 102.3
04/12/2021 15:06:21 71.37 77.49 93.27 92.1 93 92.8 76.66 80.78 103.17 102 101 102.3
04/12/2021 15:06:22 71.45 74.61 93.27 92.1 93 92.8 76.63 78.5 103.17 102 101 102.3
04/12/2021 15:06:23 82.28 81.86 93.27 92.1 93 92.8 87.43 86.95 103.17 102 101 102.3
04/12/2021 15:06:24 85.98 84.88 93.27 92.1 93 92.8 89.14 88.62 102.82 102 101 102.3
04/12/2021 15:06:25 88.91 88.1 93.27 92.1 93 92.8 91.59 91.15 102.82 102 101 102.3
04/12/2021 15:06:26 92.01 91.19 93.27 92.1 93 92.8 94.77 94.12 102.82 102 101 102.3
04/12/2021 15:06:27 91.51 91.8 93.27 92.1 93 92.8 93.63 94.36 102.82 101.9 101 102.3
04/12/2021 15:06:28 90.56 91.44 93.27 92.1 93 92.8 92.77 93.67 102.82 101.9 101 102.3
04/12/2021 15:06:29 91.93 91.8 93.27 92.1 93 92.8 94.96 94.67 102.82 101.9 101 102.3
04/12/2021 15:06:30 91.21 91.61 93.27 92.1 93 92.8 93.25 94.41 102.82 101.9 101 102.3
04/12/2021 15:06:31 91.3 91.85 93.27 92.1 93 92.8 93.36 93.84 102.82 101.9 101 102.3
04/12/2021 15:06:32 93.35 92.87 92.94 92.1 93 92.8 95.86 95.38 102.82 101.9 101 102.3
04/12/2021 15:06:33 91.61 92.73 92.87 92 93 92.8 93.21 95.42 102.82 101.9 101 102.3
04/12/2021 15:06:34 89.65 91.95 92.87 92 93 92.8 93 94.06 102.82 101.9 101 102.3
04/12/2021 15:06:35 84.1 90.69 92.87 92 93 92.8 89.6 93.21 102.82 101.9 101 102.3
04/12/2021 15:06:36 88.36 88.79 92.87 91.9 93 92.8 91.42 91.98 102.82 101.9 101 102.3
04/12/2021 15:06:37 93.2 92.32 92.87 91.9 93 92.8 94.84 94.29 102.82 101.9 101 102.3
04/12/2021 15:06:38 88.75 92.31 92.87 91.9 93 92.8 94.9 95.42 102.82 101.9 101 102.3
04/12/2021 15:06:39 91.94 91.96 92.87 91.9 93 92.8 93.44 94.29 102.74 101.9 101 102.3
04/12/2021 15:06:40 93.38 93.16 93.16 91.9 93 92.8 101.89 101.27 102.74 101.9 101 102.3
04/12/2021 15:06:41 90.61 93.06 93.16 91.9 93 92.8 93.24 101.01 102.05 101.9 101 102.3
04/12/2021 15:06:42 92.84 92.87 93.16 91.9 93 92.8 94.72 97.94 101.72 101.9 101.1 102.3
04/12/2021 15:06:43 91.77 92.64 93.16 91.9 93 92.8 101.18 100.85 101.27 101.9 101.1 102.3
04/12/2021 15:06:44 88.02 92.01 93.16 91.9 93 92.8 90.7 100.13 101.27 101.8 101.1 102.3
04/12/2021 15:06:45 91.45 91.43 93.16 91.9 93 92.8 93.06 96.67 101.27 101.8 101.1 102.3
04/12/2021 15:06:46 93.83 93.13 93.16 91.8 93 92.8 100.63 100.2 101.27 101.8 101.1 102.3
04/12/2021 15:06:47 85.77 93.07 93.16 91.8 93 92.8 87.28 98.97 101.27 101.8 101.1 102.3
04/12/2021 15:06:48 89.39 90.4 93.16 91.8 93 92.8 90.44 95.11 101.27 101.8 101.1 102.3
04/12/2021 15:06:49 93.75 92.82 93.16 91.8 93 92.8 103.14 102.09 102.09 101.8 101.1 102.3
04/12/2021 15:06:50 94.48 93.98 93.98 91.8 93 92.8 94.99 100.18 102.09 101.8 101.1 102.3
04/12/2021 15:06:51 92.83 94.07 94.07 91.8 93.1 92.8 94.47 97.74 102.09 101.8 101.1 102.3
04/12/2021 15:06:52 94.25 94.3 94.3 91.8 93.1 92.8 95.14 96.29 102.09 101.8 101.1 102.3
04/12/2021 15:06:53 93.05 94 94.3 91.8 93.1 92.8 96.48 96.41 102.09 101.8 101.1 102.3
04/12/2021 15:06:54 94.84 94.39 94.39 91.8 93.1 92.8 100.52 100.02 102.09 101.7 101.1 102.3
04/12/2021 15:06:55 93.89 94.37 94.39 91.7 93.1 92.8 95.73 100.05 102.09 101.7 101.1 102.3
04/12/2021 15:06:56 94.64 94.84 94.84 91.7 93.1 92.8 94.62 97.64 102.09 101.6 101.1 102.3
04/12/2021 15:06:57 96.01 95.67 95.67 91.7 93.1 92.8 100.43 99.89 102.09 101.6 101.1 102.3
04/12/2021 15:06:58 95.74 95.88 95.88 91.8 93.1 92.8 102.62 102.21 102.21 101.6 101.1 102.3
04/12/2021 15:06:59 94.59 95.76 95.88 91.8 93.1 92.8 102.64 102.81 102.81 101.7 101.1 102.3
04/12/2021 15:07:00 94.94 95.12 95.88 91.8 93.1 92.8 102.49 103.42 103.42 101.7 101.1 102.3
04/12/2021 15:07:01 96.16 95.86 95.88 91.8 93.1 92.8 102.7 103.3 103.42 101.6 101.1 102.3
04/12/2021 15:07:02 93.77 95.81 95.88 91.7 93.1 92.8 97.77 102.39 103.42 101.6 101.1 102.3
04/12/2021 15:07:03 94.4 94.64 95.88 91.7 93.1 92.8 101.2 101.87 103.42 101.6 101.1 102.3
04/12/2021 15:07:04 94.68 94.79 95.88 91.7 93.1 92.8 104.26 103.19 103.42 101.6 101.1 102.3
04/12/2021 15:07:05 94.19 94.67 95.88 91.7 93.1 92.8 103.23 103.55 103.55 101.6 101.1 102.3
04/12/2021 15:07:06 93.78 94.48 95.88 91.7 93.2 92.8 102.6 103.78 103.78 101.6 101.1 102.3
04/12/2021 15:07:07 94.88 94.81 95.88 91.7 93.2 92.8 101.82 103.12 103.78 101.6 101.1 102.3
04/12/2021 15:07:08 94.78 95.07 95.88 91.7 93.2 92.8 102.96 103.22 103.78 101.6 101.2 102.3
04/12/2021 15:07:09 95.74 95.81 95.88 91.7 93.2 92.8 103.78 103.75 103.78 101.6 101.2 102.3
04/12/2021 15:07:10 94.88 95.37 95.88 91.7 93.2 92.8 102.32 103.9 103.9 101.6 101.2 102.2
04/12/2021 15:07:11 93.18 95.04 95.88 91.7 93.2 92.8 104.28 103.78 103.9 101.6 101.2 102.2
04/12/2021 15:07:12 93.8 94.02 95.88 91.7 93.2 92.8 103.03 103.69 103.9 101.6 101.2 102.2
04/12/2021 15:07:13 91.96 93.92 95.88 91.7 93.2 92.8 97.36 103.7 103.9 101.6 101.2 102.2
04/12/2021 15:07:14 96.13 95.38 95.88 91.8 93.2 92.8 102.42 102.66 103.9 101.6 101.2 102.2
04/12/2021 15:07:15 91.17 95.29 95.88 91.7 93.2 92.8 92.14 102.15 103.9 101.6 101.2 102.2
04/12/2021 15:07:16 89.54 92.93 95.88 91.7 93.2 92.8 95.17 98.52 103.9 101.5 101.2 102.2
04/12/2021 15:07:17 90.33 91.42 95.88 91.7 93.2 92.8 104.12 103.4 103.9 101.6 101.2 102.2
04/12/2021 15:07:18 92.11 91.73 95.88 91.7 93.2 92.8 103.57 103.25 103.9 101.6 101.2 102.2
04/12/2021 15:07:19 92.16 92.18 95.88 91.7 93.2 92.8 100.76 103.34 103.9 101.6 101.2 102.2
04/12/2021 15:07:20 95.75 94.7 95.88 91.7 93.2 92.8 101.82 103.18 103.9 101.6 101.2 102.2
04/12/2021 15:07:21 94.07 94.99 95.88 91.7 93.2 92.8 103.68 103.18 103.9 101.5 101.2 102.2
04/12/2021 15:07:22 95.25 95.07 95.88 91.7 93.2 92.8 103.17 103.4 103.9 101.5 101.2 102.2
04/12/2021 15:07:23 94.75 95.67 95.88 91.8 93.2 92.8 103.32 104.02 104.02 101.5 101.2 102.2
04/12/2021 15:07:24 91.16 94.57 95.88 91.7 93.3 92.8 100.36 103.62 104.02 101.5 101.3 102.2
04/12/2021 15:07:25 91.83 92.77 95.88 91.7 93.3 92.8 98.05 101.44 104.02 101.5 101.3 102.2
04/12/2021 15:07:26 92.15 92.98 95.88 91.7 93.3 92.8 95.86 99.72 104.02 101.5 101.3 102.2
04/12/2021 15:07:27 91.83 92.1 95.88 91.7 93.3 92.8 95.49 97.76 104.02 101.5 101.3 102.2
04/12/2021 15:07:28 92.72 92.71 95.86 91.7 93.3 92.8 100.66 100.36 104.02 101.5 101.3 102.2
04/12/2021 15:07:29 93.72 93.53 95.86 91.7 93.3 92.8 102.33 102.1 104.02 101.5 101.3 102.2
04/12/2021 15:07:30 92.05 93.48 95.86 91.7 93.3 92.8 102.08 102.84 104.02 101.5 101.3 102.2
04/12/2021 15:07:31 89.85 92.45 95.81 91.7 93.3 92.8 102.73 103.3 104.02 101.4 101.3 102.2
04/12/2021 15:07:32 90.56 91.65 95.81 91.7 93.3 92.8 102.43 103.26 104.02 101.4 101.3 102.2
04/12/2021 15:07:33 91.65 91.44 95.81 91.7 93.3 92.8 102.95 103.15 104.02 101.4 101.3 102.2
04/12/2021 15:07:34 94.12 93.67 95.81 91.7 93.3 92.8 103.13 104.11 104.11 101.3 101.3 102.2
04/12/2021 15:07:35 91.16 92.93 95.81 91.7 93.3 92.8 103.05 103.72 104.11 101.3 101.3 102.2
04/12/2021 15:07:36 93.24 93.15 95.81 91.6 93.3 92.8 98.3 102.55 104.11 101.3 101.3 102.2
04/12/2021 15:07:37 92.48 92.74 95.81 91.6 93.3 92.8 101.23 102.35 104.11 101.3 101.3 102.2
04/12/2021 15:07:38 93.44 93.44 95.81 91.6 93.3 92.8 103.77 102.94 104.11 101.3 101.3 102.2
04/12/2021 15:07:39 93.66 93.69 95.67 91.6 93.3 92.8 102.67 103.12 104.11 101.3 101.3 102.2
04/12/2021 15:07:40 90.56 93.22 95.67 91.6 93.3 92.8 103.48 103.8 104.11 101.3 101.3 102.2
04/12/2021 15:07:41 91.17 91.86 95.67 91.6 93.3 92.8 100.61 103.24 104.11 101.3 101.3 102.2
04/12/2021 15:07:42 92.53 92.16 95.67 91.6 93.3 92.8 103.39 103.06 104.11 101.3 101.3 102.2
04/12/2021 15:07:43 93.13 93.37 95.67 91.6 93.3 92.8 102.64 103.53 104.11 101.3 101.3 102.2
04/12/2021 15:07:44 92.68 92.97 95.67 91.6 93.3 92.8 100.96 103.26 104.11 101.3 101.3 102.2
04/12/2021 15:07:45 94.08 93.87 95.67 91.6 93.3 92.8 104.17 103.57 104.11 101.3 101.4 102.2
04/12/2021 15:07:46 94.13 94.19 95.67 91.6 93.3 92.8 102.31 103.38 104.11 101.3 101.4 102.2
04/12/2021 15:07:47 91.48 94.16 95.67 91.6 93.3 92.8 96.63 102.92 104.11 101.3 101.4 102.2
04/12/2021 15:07:48 93.79 93.55 95.67 91.6 93.3 92.8 97.42 100.14 104.11 101.3 101.4 102.2
04/12/2021 15:07:49 90.77 93.39 95.67 91.6 93.3 92.8 94.38 98.42 104.11 101.2 101.4 102.2
04/12/2021 15:07:50 94.16 93.62 95.67 91.6 93.3 92.8 96.59 96.72 104.11 101.2 101.4 102.2
04/12/2021 15:07:51 93.75 93.94 95.67 91.6 93.4 92.8 100.17 100.02 104.11 101.2 101.4 102.2
04/12/2021 15:07:52 95.72 95.21 95.67 91.6 93.4 92.8 95.62 98.97 104.11 101.2 101.4 102.2
04/12/2021 15:07:53 94.53 95.24 95.24 91.6 93.4 92.8 95.1 97.23 104.11 101.2 101.4 102.2
04/12/2021 15:07:54 94.68 95.11 95.24 91.6 93.4 92.8 101.24 100.28 104.11 101.2 101.4 102.2
04/12/2021 15:07:55 93.51 94.82 95.24 91.7 93.4 92.8 102.65 102.36 104.11 101.2 101.4 102.2
04/12/2021 15:07:56 99.51 98.4 98.4 91.7 93.4 92.8 105.1 104.31 104.31 101.2 101.4 102.2
04/12/2021 15:07:57 97.13 98.22 98.4 91.8 93.4 92.8 104.58 104.9 104.9 101.2 101.4 102.2
04/12/2021 15:07:58 94.45 97.64 98.4 91.8 93.4 92.8 100.22 104.41 104.9 101.2 101.4 102.2
04/12/2021 15:07:59 91.9 95.9 98.4 91.8 93.4 92.8 97.89 102.04 104.9 101.2 101.4 102.2
04/12/2021 15:08:00 92.88 93.96 98.4 91.8 93.4 92.8 97.47 100.35 104.9 101.2 101.4 102.2
04/12/2021 15:08:01 96.85 96.5 98.4 91.8 93.4 92.8 98.87 99.42 104.9 101.1 101.4 102.2
04/12/2021 15:08:02 93.16 95.41 98.4 91.8 93.4 92.8 97.92 99.15 104.9 101.1 101.4 102.2
04/12/2021 15:08:03 94.73 94.8 98.4 91.8 93.4 92.8 98.87 99.44 104.9 101.1 101.4 102.2
04/12/2021 15:08:04 89.62 94.42 98.4 91.8 93.4 92.8 92.68 98.39 104.9 101.1 101.4 102.2
04/12/2021 15:08:05 94.69 93.98 98.4 91.8 93.4 92.8 96.41 96.37 104.9 101.1 101.4 102.2
04/12/2021 15:08:06 93.7 94.1 98.4 91.8 93.4 92.8 96.12 96.31 104.9 101.1 101.4 102.2
04/12/2021 15:08:07 91.24 93.7 98.4 91.8 93.4 92.8 94.61 96.21 104.9 101.1 101.4 102.2
04/12/2021 15:08:08 91.72 92.73 98.4 91.8 93.4 92.8 96.01 96.35 104.9 101 101.4 102.2
04/12/2021 15:08:09 90.29 91.97 98.4 91.8 93.4 92.8 94.56 95.63 104.9 100.9 101.3 102.2
04/12/2021 15:08:10 93.22 92.64 98.4 91.8 93.4 92.8 95.58 95.53 104.9 100.9 101.3 102.2
04/12/2021 15:08:11 95.39 94.47 98.4 91.8 93.4 92.8 103.03 101.83 104.9 100.9 101.3 102.2
04/12/2021 15:08:12 95.08 95.33 98.4 91.8 93.5 92.8 102.59 102.9 104.9 100.9 101.4 102.2
04/12/2021 15:08:13 93.54 94.76 98.4 91.8 93.5 92.8 103.02 103.29 104.9 100.9 101.4 102.2
04/12/2021 15:08:14 92.43 93.98 98.4 91.8 93.5 92.8 103.05 103.76 104.9 100.9 101.4 102.2
04/12/2021 15:08:15 93.25 93.68 98.4 91.8 93.5 92.8 101.02 102.93 104.9 100.9 101.4 102.2
04/12/2021 15:08:16 96.09 95.53 98.4 91.8 93.5 92.8 104.81 104 104.9 100.9 101.4 102.2
04/12/2021 15:08:17 97.69 97.09 98.4 91.8 93.5 92.8 103.04 103.98 104.9 100.9 101.4 102.2
04/12/2021 15:08:18 96.72 97.42 98.4 91.8 93.5 92.8 101.62 103.99 104.9 100.9 101.4 102.2
04/12/2021 15:08:19 94.91 96.76 98.4 91.9 93.5 92.8 104.63 104.12 104.9 100.9 101.4 102.2
04/12/2021 15:08:20 94.54 95.83 98.4 91.9 93.5 92.8 102.7 103.7 104.9 100.9 101.4 102.2
04/12/2021 15:08:21 91.85 95.05 98.4 91.9 93.5 92.8 99.64 103.49 104.9 100.9 101.4 102.2
04/12/2021 15:08:22 92.93 93.31 98.4 91.9 93.5 92.8 100.33 101.62 104.9 100.9 101.4 102.2
04/12/2021 15:08:23 92.62 93.27 98.4 91.9 93.5 92.8 103.38 102.73 104.9 100.9 101.4 102.2
04/12/2021 15:08:24 92 92.81 98.4 91.8 93.5 92.7 101.55 102.7 104.9 100.9 101.4 102.2
04/12/2021 15:08:25 93.13 92.9 98.4 91.8 93.5 92.7 102.33 103.45 104.9 100.9 101.4 102.2
04/12/2021 15:08:26 92.11 92.92 98.22 91.8 93.5 92.7 102.97 103.11 104.9 100.9 101.4 102.2
04/12/2021 15:08:27 91.93 92.54 97.64 91.8 93.5 92.7 101.98 102.61 104.41 100.9 101.4 102.2
04/12/2021 15:08:28 94.6 94.01 97.42 91.8 93.5 92.7 103.35 103.29 104.12 100.9 101.4 102.2
04/12/2021 15:08:29 94.05 94.16 97.42 91.8 93.5 92.7 101.24 103.28 104.12 100.9 101.4 102.2
04/12/2021 15:08:30 92.83 93.95 97.42 91.8 93.5 92.7 102.71 103.17 104.12 100.9 101.5 102.2
04/12/2021 15:08:31 95.28 94.87 97.42 91.8 93.5 92.7 103.09 103.36 104.12 100.9 101.5 102.2
04/12/2021 15:08:32 93.98 94.88 97.42 91.9 93.5 92.7 100.03 103.12 104.12 100.9 101.5 102.2
04/12/2021 15:08:33 93.43 94.25 97.42 91.8 93.6 92.7 101.77 102.15 104.12 100.8 101.5 102.2
04/12/2021 15:08:34 93.7 94.16 97.42 91.8 93.6 92.7 95.05 102.03 104.12 100.8 101.5 102.2
04/12/2021 15:08:35 93.29 94.62 97.42 91.9 93.6 92.7 95.07 98.99 104.12 100.8 101.4 102.2
04/12/2021 15:08:36 91.54 93.18 97.42 91.9 93.6 92.7 104.4 103.49 104.12 100.8 101.5 102.2
04/12/2021 15:08:37 91.6 92.26 97.42 91.9 93.6 92.7 102.3 103.14 104.12 100.8 101.5 102.2
04/12/2021 15:08:38 91.65 91.85 97.42 91.9 93.6 92.7 101.91 103.29 104.12 100.8 101.5 102.2
04/12/2021 15:08:39 92.27 92.64 97.42 91.9 93.6 92.7 102.17 103.31 104.12 100.8 101.5 102.2
04/12/2021 15:08:40 91.95 92.12 97.42 91.9 93.6 92.7 103.73 103.25 104.12 100.8 101.5 102.2
04/12/2021 15:08:41 91.43 91.95 97.42 91.9 93.6 92.7 102.18 103.18 104.12 100.8 101.5 102.2
04/12/2021 15:08:42 92.44 92.37 97.42 91.9 93.6 92.7 101.77 103.74 104.12 100.8 101.5 102.2
04/12/2021 15:08:43 91.02 92.14 97.42 91.9 93.6 92.7 103.44 103.11 104.12 100.6 101.5 102.2
04/12/2021 15:08:44 91.22 91.72 97.42 91.8 93.6 92.7 96.01 102.64 104.12 100.6 101.5 102.2
04/12/2021 15:08:45 91.83 92.17 97.42 91.8 93.6 92.7 103.45 102.8 104.12 100.6 101.5 102.2
04/12/2021 15:08:46 92.57 93.33 97.42 91.8 93.6 92.7 100.8 102.89 104.12 100.5 101.5 102.2
04/12/2021 15:08:47 90.19 92.06 97.42 91.8 93.6 92.7 103.43 102.91 104.12 100.6 101.5 102.2
04/12/2021 15:08:48 92.07 92.03 96.76 91.8 93.6 92.7 101.62 103.26 104.12 100.6 101.5 102.2
04/12/2021 15:08:49 92.14 92.47 95.83 91.9 93.6 92.7 101.32 102.92 103.74 100.6 101.5 102.2
04/12/2021 15:08:50 91.1 91.67 95.05 91.9 93.6 92.7 103.8 103.28 103.74 100.6 101.5 102.2
04/12/2021 15:08:51 93.1 93.03 94.88 91.9 93.6 92.7 102.63 103.27 103.74 100.6 101.5 102.2
04/12/2021 15:08:52 89.89 92.3 94.88 91.9 93.6 92.7 102.24 103.08 103.74 100.7 101.5 102.2
04/12/2021 15:08:53 90.6 91.01 94.88 91.9 93.6 92.7 102.5 103.45 103.74 100.7 101.5 102.2
04/12/2021 15:08:54 90.33 91.12 94.88 91.9 93.6 92.7 101.91 102.98 103.74 100.7 101.5 102.2
04/12/2021 15:08:55 87.3 90.51 94.88 91.9 93.6 92.7 95.32 102.12 103.74 100.7 101.5 102.2
04/12/2021 15:08:56 90.25 89.72 94.88 91.9 93.6 92.7 104.08 103.58 103.74 100.7 101.5 102.2
04/12/2021 15:08:57 88.27 89.87 94.88 91.9 93.6 92.7 103.13 105.48 105.48 100.7 101.5 102.2
04/12/2021 15:08:58 84.46 88.71 94.88 91.9 93.6 92.7 84.75 102.35 105.48 100.7 101.5 102.2
04/12/2021 15:08:59 79.6 86.8 94.88 91.9 93.6 92.7 82.26 98.24 105.48 100.7 101.5 102.2
04/12/2021 15:09:00 87.57 86.59 94.88 91.9 93.6 92.7 100.23 100.39 105.48 100.7 101.5 102.2
04/12/2021 15:09:01 89.4 88.67 94.88 91.9 93.6 92.7 91.41 97.14 105.48 100.7 101.5 102.2
04/12/2021 15:09:02 92.83 91.65 94.62 91.9 93.6 92.7 99.18 98.79 105.48 100.7 101.5 102.2
04/12/2021 15:09:03 95.96 95.28 95.28 91.9 93.6 92.7 97.27 98.96 105.48 100.6 101.5 102.2
04/12/2021 15:09:04 91.2 94.28 95.28 91.9 93.6 92.7 91.87 97.54 105.48 100.6 101.5 102.2
04/12/2021 15:09:05 95.13 94.64 95.28 92 93.6 92.7 100.76 99.98 105.48 100.6 101.5 102.2
04/12/2021 15:09:06 92.37 94.82 95.28 92 93.6 92.7 93.05 99.86 105.48 100.6 101.5 102.2
04/12/2021 15:09:07 96.82 96.08 96.08 92 93.6 92.7 97.67 97.63 105.48 100.6 101.5 102.2
04/12/2021 15:09:08 96.38 96.35 96.35 92 93.6 92.7 100.83 100.62 105.48 100.6 101.5 102.2
04/12/2021 15:09:09 94.5 96.46 96.46 92 93.6 92.7 95.24 99.88 105.48 100.6 101.5 102.2
04/12/2021 15:09:10 94.69 95.31 96.46 92.1 93.6 92.7 96.3 97.58 105.48 100.6 101.5 102.2
04/12/2021 15:09:11 95.66 95.54 96.46 92.1 93.6 92.7 103.57 102.54 105.48 100.6 101.5 102.2
04/12/2021 15:09:12 96.72 96.4 96.46 92.1 93.6 92.7 97.3 101.38 105.48 100.6 101.5 102.1
04/12/2021 15:09:13 95.69 96.42 96.46 92.2 93.6 92.7 96.46 99.37 105.48 100.7 101.5 102.1
04/12/2021 15:09:14 95.02 95.99 96.46 92.2 93.6 92.7 108.07 106.91 106.91 100.7 101.6 102.1
04/12/2021 15:09:15 90.57 95.41 96.46 92.2 93.6 92.7 100.65 106.74 106.91 100.7 101.6 102.1
04/12/2021 15:09:16 90.75 93.04 96.46 92.2 93.6 92.7 103.38 104.2 106.91 100.8 101.6 102.2
04/12/2021 15:09:17 93.7 93.51 96.46 92.2 93.6 92.7 101.99 103.94 106.91 100.8 101.6 102.2
04/12/2021 15:09:18 92.18 92.65 96.46 92.2 93.6 92.7 101.36 103.2 106.91 100.8 101.6 102.2
04/12/2021 15:09:19 93.52 93.33 96.46 92.2 93.6 92.7 103.78 103.42 106.91 100.8 101.6 102.2
04/12/2021 15:09:20 93.31 93.67 96.46 92.2 93.6 92.7 103.1 103.56 106.91 100.8 101.6 102.2
04/12/2021 15:09:21 91.55 93.02 96.46 92.2 93.6 92.7 102.37 103.4 106.91 100.8 101.6 102.2
04/12/2021 15:09:22 91.53 92.19 96.46 92.3 93.6 92.7 102.34 103.44 106.91 100.8 101.6 102.1
04/12/2021 15:09:23 92.59 92.6 96.46 92.3 93.6 92.7 102.38 103.12 106.91 100.8 101.6 102.1
04/12/2021 15:09:24 93.43 93.1 96.46 92.3 93.6 92.7 99.69 103.03 106.91 100.8 101.6 102.1
04/12/2021 15:09:25 90.91 93.04 96.46 92.3 93.6 92.7 101.72 102.59 106.91 100.8 101.6 102.1
04/12/2021 15:09:26 89.36 91.51 96.46 92.3 93.6 92.7 92.63 101.03 106.91 100.8 101.6 102.1
04/12/2021 15:09:27 91.95 91.71 96.46 92.3 93.6 92.7 95.82 97.8 106.91 100.8 101.6 102.1
04/12/2021 15:09:28 90.95 91.4 96.46 92.3 93.6 92.7 101.08 101.05 106.91 100.8 101.6 102.1
04/12/2021 15:09:29 86.36 91.49 96.46 92.3 93.6 92.7 88.26 99.23 106.91 100.8 101.6 102.1
04/12/2021 15:09:30 93 92.02 96.46 92.3 93.6 92.7 95.34 95.79 106.91 100.7 101.6 102.1
04/12/2021 15:09:31 88.48 92.17 96.46 92.3 93.6 92.7 99.85 100.32 106.91 100.7 101.6 102.1
04/12/2021 15:09:32 91.36 91.25 96.46 92.3 93.6 92.7 92.97 97.44 106.91 100.7 101.6 102.1
04/12/2021 15:09:33 90.85 91.12 96.46 92.3 93.6 92.7 102.88 102.37 106.91 100.8 101.6 102.2
04/12/2021 15:09:34 88.14 91.07 96.46 92.3 93.6 92.7 94.83 102.44 106.91 100.8 101.6 102.2
04/12/2021 15:09:35 93.11 92.49 96.46 92.3 93.6 92.7 93.45 99.06 106.91 100.8 101.6 102.2
04/12/2021 15:09:36 90.06 92.6 96.46 92.3 93.6 92.7 100.84 100.58 106.91 100.8 101.6 102.2
04/12/2021 15:09:37 81.56 90.97 96.46 92.3 93.6 92.7 86.12 100.3 106.91 100.7 101.6 102.2
04/12/2021 15:09:38 88.87 88.97 96.46 92.3 93.6 92.7 91.05 96.27 106.91 100.7 101.6 102.2
04/12/2021 15:09:39 90.08 90 96.42 92.3 93.6 92.7 101.14 100.42 106.91 100.7 101.6 102.2
04/12/2021 15:09:40 88.25 90.02 96.42 92.3 93.6 92.7 90.12 99.61 106.91 100.7 101.6 102.2
04/12/2021 15:09:41 91.14 90.56 96.42 92.3 93.6 92.7 92.24 96.11 106.91 100.7 101.6 102.2
04/12/2021 15:09:42 91.75 91.33 96.42 92.3 93.6 92.7 101.15 100.71 106.91 100.7 101.6 102.2
04/12/2021 15:09:43 86.33 91.32 95.99 92.3 93.6 92.7 88.27 99.16 106.91 100.7 101.6 102.2
04/12/2021 15:09:44 88.71 89.38 95.41 92.3 93.6 92.7 89.55 95.37 106.74 100.7 101.6 102.1
04/12/2021 15:09:45 92.01 91.25 93.67 92.3 93.6 92.7 103.22 102.13 104.2 100.7 101.6 102.2
04/12/2021 15:09:46 90.56 91.43 93.67 92.3 93.6 92.7 93.17 100.2 103.94 100.6 101.6 102.2
04/12/2021 15:09:47 90.94 91.16 93.67 92.3 93.5 92.7 92.96 97.1 103.56 100.6 101.6 102.1
04/12/2021 15:09:48 91.14 91.42 93.67 92.2 93.5 92.7 95.43 96.72 103.56 100.6 101.6 102.1
04/12/2021 15:09:49 90.25 91.2 93.67 92.2 93.5 92.7 95.05 95.29 103.56 100.6 101.6 102.1
04/12/2021 15:09:50 93.25 92.55 93.1 92.2 93.5 92.7 100.96 100.5 103.44 100.6 101.6 102.1
04/12/2021 15:09:51 93.07 93.15 93.15 92.2 93.5 92.7 101.87 101.79 103.44 100.6 101.6 102.1
04/12/2021 15:09:52 99.75 99.2 99.2 92.3 93.6 92.7 103.25 103.1 103.12 100.6 101.6 102.2
04/12/2021 15:09:53 98.4 99.78 99.78 92.4 93.6 92.7 103.7 103.97 103.97 100.6 101.6 102.2
04/12/2021 15:09:54 97.84 99.49 99.78 92.4 93.6 92.7 103.65 104.11 104.11 100.6 101.6 102.2
04/12/2021 15:09:55 92.91 97.68 99.78 92.4 93.6 92.7 102.9 103.95 104.11 100.6 101.6 102.2
04/12/2021 15:09:56 95.57 95.91 99.78 92.4 93.6 92.7 103.18 104.07 104.11 100.6 101.6 102.2
04/12/2021 15:09:57 95.86 95.9 99.78 92.4 93.6 92.7 104.17 103.88 104.11 100.7 101.6 102.2
04/12/2021 15:09:58 95.02 96 99.78 92.4 93.6 92.7 99.02 103.83 104.11 100.7 101.6 102.2
04/12/2021 15:09:59 94.54 95.7 99.78 92.4 93.6 92.7 101.06 102.59 104.11 100.6 101.6 102.2
04/12/2021 15:10:00 94.92 95.14 99.78 92.4 93.5 92.7 103.71 103.17 104.11 100.7 101.6 102.2
04/12/2021 15:10:01 92.9 94.96 99.78 92.4 93.5 92.7 102.48 102.89 104.11 100.7 101.6 102.2
04/12/2021 15:10:02 92.43 93.75 99.78 92.4 93.5 92.7 103.25 103.66 104.11 100.7 101.6 102.2
04/12/2021 15:10:03 93.92 94.13 99.78 92.5 93.5 92.7 101.23 103.06 104.11 100.7 101.6 102.2
04/12/2021 15:10:04 92.69 93.2 99.78 92.5 93.5 92.7 102.79 102.64 104.11 100.7 101.6 102.2
04/12/2021 15:10:05 94 94.04 99.78 92.5 93.5 92.7 102.56 103.21 104.11 100.7 101.6 102.2
04/12/2021 15:10:06 92.56 93.58 99.78 92.5 93.5 92.7 101.66 103.29 104.11 100.7 101.6 102.2
04/12/2021 15:10:07 92.39 93.26 99.78 92.5 93.5 92.7 104.46 103.78 104.11 100.7 101.6 102.2
04/12/2021 15:10:08 93.13 93.05 99.78 92.5 93.5 92.7 102.02 103.63 104.11 100.7 101.6 102.2
04/12/2021 15:10:09 93.26 93.66 99.78 92.5 93.5 92.7 100.07 102.95 104.11 100.7 101.6 102.2
04/12/2021 15:10:10 90.67 93.02 99.78 92.5 93.5 92.7 97.24 101.19 104.11 100.7 101.6 102.2
04/12/2021 15:10:11 89.28 91.57 99.78 92.5 93.5 92.7 93.73 98.94 104.11 100.7 101.6 102.2
04/12/2021 15:10:12 92.93 92.5 99.78 92.5 93.5 92.7 96.02 96.63 104.11 100.7 101.6 102.2
04/12/2021 15:10:13 93.71 93.58 99.78 92.5 93.5 92.7 100.8 100.44 104.11 100.8 101.6 102.2
04/12/2021 15:10:14 91.42 93.5 99.78 92.5 93.5 92.7 103.52 102.51 104.11 100.8 101.6 102.2
04/12/2021 15:10:15 92.72 92.86 99.78 92.5 93.5 92.7 101.56 102.42 104.11 100.8 101.6 102.2
04/12/2021 15:10:16 96.18 95.56 99.78 92.6 93.5 92.7 102.88 103.09 104.11 100.8 101.6 102.2
04/12/2021 15:10:17 94.91 95.76 99.78 92.6 93.5 92.7 102.43 103.29 104.11 100.8 101.6 102.2
04/12/2021 15:10:18 95.51 95.48 99.78 92.6 93.5 92.7 103.23 103.33 104.11 100.9 101.6 102.2
04/12/2021 15:10:19 92.73 95.53 99.78 92.6 93.5 92.7 102.81 103.9 104.11 100.8 101.6 102.2
04/12/2021 15:10:20 95.69 96.03 99.78 92.7 93.5 92.7 102.02 103.43 104.11 100.9 101.6 102.2
04/12/2021 15:10:21 98.86 97.89 99.78 92.7 93.6 92.7 102.09 102.6 104.11 100.9 101.6 102.2
04/12/2021 15:10:22 92.54 97.87 99.78 92.7 93.6 92.7 102.56 103.21 104.11 100.9 101.6 102.2
04/12/2021 15:10:23 93.21 95.32 99.49 92.7 93.6 92.7 99.83 103.03 104.11 100.9 101.6 102.2
04/12/2021 15:10:24 94.92 94.73 97.89 92.7 93.6 92.7 104.47 103.66 104.07 100.9 101.7 102.2
04/12/2021 15:10:25 92.83 94.84 97.89 92.7 93.6 92.7 101.74 103.29 104.07 100.9 101.7 102.2
04/12/2021 15:10:26 97.5 96.83 97.89 92.8 93.6 92.7 102.87 103.17 103.9 100.9 101.7 102.2
04/12/2021 15:10:27 93.55 96.89 97.89 92.8 93.6 92.7 102.52 103.81 103.9 100.9 101.7 102.2
04/12/2021 15:10:28 93.8 95.05 97.89 92.8 93.6 92.7 103.71 103.75 103.9 100.9 101.7 102.2
04/12/2021 15:10:29 91.78 94.39 97.89 92.8 93.6 92.7 102.09 103.53 103.9 100.9 101.7 102.2
04/12/2021 15:10:30 97.62 96.79 97.89 92.9 93.6 92.7 103.43 104.04 104.04 100.9 101.7 102.2
04/12/2021 15:10:31 94.64 96.89 97.89 92.9 93.6 92.7 103.44 104.06 104.06 100.9 101.7 102.2
04/12/2021 15:10:32 91.44 95.6 97.89 92.9 93.6 92.7 97.92 102.83 104.06 100.9 101.7 102.2
04/12/2021 15:10:33 93.98 94.3 97.89 92.9 93.6 92.7 103.47 102.94 104.06 100.9 101.7 102.2
04/12/2021 15:10:34 92.81 94.2 97.89 92.9 93.6 92.7 101.8 103.04 104.06 101 101.7 102.2
04/12/2021 15:10:35 94.64 94.98 97.89 92.9 93.6 92.7 103.05 103.33 104.06 101 101.7 102.2
04/12/2021 15:10:36 93.55 95.57 97.89 92.9 93.6 92.7 103.51 104.11 104.11 101 101.7 102.2
04/12/2021 15:10:37 91.63 93.85 97.89 92.9 93.6 92.7 101.28 103.24 104.11 101 101.7 102.2
04/12/2021 15:10:38 96.18 95.32 97.89 92.9 93.6 92.7 104.75 104.14 104.14 101 101.7 102.2
04/12/2021 15:10:39 93.78 95.08 97.89 92.9 93.6 92.7 103.12 104.04 104.14 101 101.7 102.2
04/12/2021 15:10:40 91.31 94.07 97.89 93 93.6 92.7 101.07 103.83 104.14 101 101.7 102.2
04/12/2021 15:10:41 93.83 94.4 97.89 93 93.6 92.7 103.68 103.83 104.14 101 101.7 102.2
04/12/2021 15:10:42 94.81 94.6 97.89 93 93.6 92.7 102.69 103.36 104.14 101 101.7 102.2
04/12/2021 15:10:43 95.55 95.54 97.89 93 93.6 92.7 100.17 103.23 104.14 101 101.7 102.2
04/12/2021 15:10:44 96.34 96.58 97.89 93 93.6 92.7 102.38 103.06 104.14 101 101.7 102.2
04/12/2021 15:10:45 91.41 96 97.89 93 93.6 92.7 91.41 101.95 104.14 101 101.7 102.2
04/12/2021 15:10:46 92.66 93.94 97.89 93 93.6 92.7 93.76 98.34 104.14 101 101.7 102.2
04/12/2021 15:10:47 94.37 94.18 97.89 93.1 93.6 92.7 101.35 100.85 104.14 101 101.7 102.2
04/12/2021 15:10:48 91.34 94.2 97.89 93.1 93.6 92.7 92.78 99.67 104.14 101 101.7 102.2
04/12/2021 15:10:49 93.67 93.86 97.89 93.1 93.6 92.7 95.26 96.72 104.14 101 101.7 102.2
04/12/2021 15:10:50 94.67 94.56 97.89 93.1 93.6 92.7 100.89 100.67 104.14 101 101.7 102.2
04/12/2021 15:10:51 88.18 93.8 97.87 93.1 93.6 92.7 90.85 98.62 104.14 100.9 101.7 102.2
04/12/2021 15:10:52 90.23 91.02 96.89 93.1 93.6 92.7 101.65 101.4 104.14 100.9 101.7 102.2
04/12/2021 15:10:53 91.02 91.08 96.89 93.1 93.6 92.7 98.46 102.09 104.14 100.9 101.7 102.2
04/12/2021 15:10:54 91.79 91.63 96.89 93.1 93.6 92.7 93.12 99.29 104.14 100.9 101.7 102.2
04/12/2021 15:10:55 94.74 94.22 96.89 93.1 93.6 92.7 95.82 96.53 104.14 100.9 101.7 102.2
04/12/2021 15:10:56 91.34 94.16 96.89 93.1 93.6 92.7 93.56 96.35 104.14 100.9 101.7 102.2
04/12/2021 15:10:57 92.7 93.3 96.89 93.1 93.6 92.7 95.63 95.76 104.14 100.9 101.7 102.2
04/12/2021 15:10:58 93.29 93.26 96.89 93.1 93.6 92.7 100.66 100.17 104.14 100.9 101.7 102.2
04/12/2021 15:10:59 93.82 93.72 96.89 93.1 93.6 92.7 102.31 101.98 104.14 100.9 101.7 102.2
04/12/2021 15:11:00 90.76 93.42 96.89 93.1 93.6 92.7 101.96 102.74 104.14 100.9 101.7 102.2
04/12/2021 15:11:01 92.58 92.53 96.58 93.1 93.6 92.7 101.83 102.81 104.14 100.9 101.7 102.2
04/12/2021 15:11:02 91.99 92.98 96.58 93.1 93.6 92.7 103.82 103.12 104.14 100.9 101.7 102.2
04/12/2021 15:11:03 92.69 92.64 96.58 93.1 93.6 92.7 102.93 103.43 104.14 100.9 101.7 102.2
04/12/2021 15:11:04 98.13 97.69 97.69 93.2 93.6 92.7 104.33 104.49 104.49 100.9 101.7 102.2
04/12/2021 15:11:05 94.06 97.8 97.8 93.2 93.6 92.7 102.98 104.51 104.51 100.9 101.7 102.2
04/12/2021 15:11:06 91.96 95.53 97.8 93.2 93.6 92.7 96.96 103.22 104.51 100.9 101.7 102.2
04/12/2021 15:11:07 94.01 94.15 97.8 93.2 93.6 92.7 103.42 102.82 104.51 100.9 101.7 102.2
04/12/2021 15:11:08 90.69 93.95 97.8 93.2 93.6 92.7 100.71 102.8 104.51 100.9 101.7 102.2
04/12/2021 15:11:09 93.05 92.96 97.8 93.2 93.6 92.7 102.49 102.61 104.51 100.9 101.7 102.2
04/12/2021 15:11:10 94.62 94.73 97.8 93.2 93.6 92.7 101.55 102.7 104.51 100.9 101.7 102.2
04/12/2021 15:11:11 91.42 94.01 97.8 93.2 93.5 92.7 100.03 102.4 104.51 100.9 101.7 102.2
04/12/2021 15:11:12 92.74 92.8 97.8 93.2 93.5 92.7 103.42 102.93 104.51 100.9 101.7 102.2
04/12/2021 15:11:13 90.29 92.8 97.8 93.2 93.5 92.7 102.12 102.7 104.51 100.9 101.7 102.2
04/12/2021 15:11:14 91.84 91.81 97.8 93.3 93.5 92.7 102.62 103.05 104.51 101 101.7 102.2
04/12/2021 15:11:15 91.08 91.94 97.8 93.3 93.5 92.7 102.5 103.65 104.51 101 101.7 102.2
04/12/2021 15:11:16 91.3 91.67 97.8 93.3 93.5 92.7 102.14 103.28 104.51 101 101.7 102.2
04/12/2021 15:11:17 89.77 91.29 97.8 93.3 93.5 92.7 96.58 102.12 104.51 101 101.7 102.2
04/12/2021 15:11:18 88.74 90.54 97.8 93.3 93.5 92.7 100.67 101.59 104.51 101 101.7 102.2
04/12/2021 15:11:19 87.08 89.11 97.8 93.3 93.5 92.7 88.18 99.86 104.51 101 101.7 102.1
04/12/2021 15:11:20 84.64 88.29 97.8 93.3 93.5 92.7 87.96 96.16 104.51 101 101.7 102.1
04/12/2021 15:11:21 88.26 87.98 97.8 93.3 93.5 92.7 100.85 100.26 104.51 101 101.7 102.1
04/12/2021 15:11:22 91.36 90.54 97.8 93.3 93.5 92.7 91.37 98.29 104.51 101 101.7 102.1
04/12/2021 15:11:23 93.71 92.96 97.8 93.3 93.5 92.7 94.73 95.25 104.51 101 101.7 102.1
04/12/2021 15:11:24 89.46 93.23 97.8 93.3 93.5 92.7 100.26 100.53 104.51 101.1 101.7 102.1
04/12/2021 15:11:25 86.33 90.94 97.8 93.3 93.5 92.7 88.68 97.52 104.51 101.1 101.7 102.1
04/12/2021 15:11:26 90.23 89.94 97.8 93.3 93.5 92.7 103.27 102.6 104.51 101.1 101.7 102.1
04/12/2021 15:11:27 89.9 90.44 97.8 93.3 93.5 92.7 94.73 102.6 104.51 101.1 101.7 102.1
04/12/2021 15:11:28 91.09 90.81 97.8 93.3 93.5 92.7 92.99 99.2 104.51 101.1 101.7 102.1
04/12/2021 15:11:29 92.12 91.76 97.8 93.3 93.5 92.7 102 101.61 104.51 101.1 101.7 102.1
04/12/2021 15:11:30 92.08 92.23 97.8 93.3 93.5 92.7 102.61 102.63 104.51 101.1 101.7 102.1
04/12/2021 15:11:31 93.19 92.96 97.8 93.3 93.5 92.7 102.32 102.79 104.51 101.1 101.7 102.1
04/12/2021 15:11:32 90.71 92.96 97.8 93.3 93.5 92.7 102.38 103.54 104.51 101.1 101.7 102.1
04/12/2021 15:11:33 94.35 93.63 97.8 93.3 93.5 92.7 103.51 103.22 104.51 101.2 101.7 102.1
04/12/2021 15:11:34 93.3 93.84 97.8 93.3 93.5 92.7 101.94 103.2 104.51 101.2 101.7 102.1
04/12/2021 15:11:35 96.45 95.93 95.93 93.4 93.5 92.7 102.28 103.68 103.68 101.2 101.7 102.1
04/12/2021 15:11:36 92.72 95.79 95.93 93.4 93.5 92.7 103.93 103.65 103.68 101.2 101.7 102.1
04/12/2021 15:11:37 91.86 94.05 95.93 93.4 93.5 92.7 102.53 103.17 103.68 101.2 101.7 102.1
04/12/2021 15:11:38 95.81 94.75 95.93 93.4 93.5 92.7 104.39 104.18 104.18 101.3 101.7 102.1
04/12/2021 15:11:39 93.26 94.75 95.93 93.4 93.5 92.7 100.91 103.99 104.18 101.3 101.8 102.1
04/12/2021 15:11:40 94.43 94.69 95.93 93.4 93.5 92.7 99.15 102.15 104.18 101.3 101.8 102.1
04/12/2021 15:11:41 90.49 94.52 95.93 93.4 93.5 92.7 93.35 100.64 104.18 101.3 101.7 102.1
04/12/2021 15:11:42 96.44 95.89 95.93 93.4 93.5 92.7 97.19 97.8 104.18 101.3 101.7 102.1
04/12/2021 15:11:43 94.46 95.65 95.93 93.4 93.5 92.7 101.74 101.42 104.18 101.3 101.7 102.1
04/12/2021 15:11:44 97.69 98.16 98.16 93.4 93.5 92.7 103.37 103.04 104.18 101.3 101.8 102.1
04/12/2021 15:11:45 93.76 96.12 98.16 93.5 93.5 92.7 102.35 103.18 104.18 101.3 101.8 102.1
04/12/2021 15:11:46 92.21 94.66 98.16 93.4 93.5 92.7 103.12 103.91 104.18 101.3 101.8 102.1
04/12/2021 15:11:47 92.5 93.83 98.16 93.5 93.5 92.7 103.74 104.12 104.18 101.3 101.8 102.1
04/12/2021 15:11:48 92.62 93.15 98.16 93.5 93.5 92.7 103.11 104.09 104.18 101.4 101.8 102.1
04/12/2021 15:11:49 91.85 92.71 98.16 93.5 93.5 92.7 102.68 104.12 104.18 101.4 101.8 102.1
04/12/2021 15:11:50 92.53 93.07 98.16 93.5 93.5 92.7 103.48 103.59 104.18 101.4 101.8 102.1
04/12/2021 15:11:51 86.33 92.1 98.16 93.4 93.5 92.7 95.59 103.05 104.18 101.4 101.8 102.1
04/12/2021 15:11:52 90.9 90.64 98.16 93.4 93.5 92.7 103.06 102.53 104.18 101.4 101.8 102.1
04/12/2021 15:11:53 88.6 90.77 98.16 93.4 93.5 92.7 103.71 103.63 104.18 101.4 101.8 102.1
04/12/2021 15:11:54 91.7 91.31 98.16 93.4 93.5 92.7 102.99 103.63 104.18 101.4 101.8 102.1
04/12/2021 15:11:55 93.7 93.32 98.16 93.4 93.5 92.7 103.49 103.95 104.18 101.5 101.8 102.1
04/12/2021 15:11:56 89.33 92.67 98.16 93.4 93.5 92.7 102.21 103.5 104.18 101.5 101.8 102.1
04/12/2021 15:11:57 92.58 92.29 98.16 93.4 93.5 92.7 104.83 104.49 104.49 101.5 101.8 102.1
04/12/2021 15:11:58 92.13 92.65 98.16 93.4 93.5 92.7 102.65 104.57 104.57 101.5 101.8 102.1
04/12/2021 15:11:59 89.86 92.18 98.16 93.4 93.5 92.7 101.89 104.27 104.57 101.5 101.8 102.1
04/12/2021 15:12:00 90.95 91.08 98.16 93.3 93.5 92.7 104.68 104.13 104.57 101.5 101.8 102.1
04/12/2021 15:12:01 89.65 91.12 98.16 93.3 93.5 92.7 95.8 103.74 104.57 101.5 101.8 102.1
04/12/2021 15:12:02 88.91 90.05 98.16 93.3 93.5 92.7 98.43 100.52 104.57 101.5 101.8 102.1
04/12/2021 15:12:03 90.43 90.72 98.16 93.3 93.5 92.7 101.43 101.26 104.57 101.5 101.8 102.1
04/12/2021 15:12:04 85.54 89.98 98.16 93.3 93.5 92.7 104.33 104.97 104.97 101.5 101.8 102.1
04/12/2021 15:12:05 86.31 87.51 98.16 93.3 93.5 92.7 88.8 102.3 104.97 101.5 101.8 102.1
04/12/2021 15:12:06 93.33 91.96 98.16 93.3 93.5 92.7 101.48 101.7 104.97 101.5 101.8 102.1
04/12/2021 15:12:07 92.44 92.4 98.16 93.3 93.5 92.7 94.78 99.84 104.97 101.4 101.8 102.1
04/12/2021 15:12:08 93.43 93.24 98.16 93.3 93.5 92.7 103.42 102.94 104.97 101.4 101.8 102.1
04/12/2021 15:12:09 94.18 93.93 98.16 93.2 93.5 92.7 103.44 103.84 104.97 101.4 101.8 102.1
04/12/2021 15:12:10 89.79 93.76 98.16 93.2 93.5 92.7 102.73 104.14 104.97 101.4 101.8 102.1
04/12/2021 15:12:11 93.69 93.11 98.16 93.2 93.5 92.7 104.53 104.09 104.97 101.4 101.8 102.1
04/12/2021 15:12:12 92.86 93.87 98.16 93.2 93.5 92.7 101.89 103.97 104.97 101.4 101.8 102.1
04/12/2021 15:12:13 93.21 93.2 98.16 93.2 93.5 92.7 101.55 103.19 104.97 101.5 101.8 102.1
04/12/2021 15:12:14 91.81 92.98 96.12 93.2 93.5 92.7 103.5 103.79 104.97 101.5 101.8 102.1
04/12/2021 15:12:15 89.39 92.38 94.66 93.2 93.5 92.7 103.02 103.67 104.97 101.5 101.8 102.1
04/12/2021 15:12:16 90.18 90.75 93.93 93.2 93.5 92.7 100.36 103.62 104.97 101.5 101.8 102.1
04/12/2021 15:12:17 90.67 90.96 93.93 93.2 93.5 92.7 101.37 102.6 104.97 101.5 101.8 102.1
04/12/2021 15:12:18 91.74 91.34 93.93 93.2 93.5 92.7 102.87 102.56 104.97 101.5 101.8 102.1
04/12/2021 15:12:19 93.28 92.73 93.93 93.2 93.5 92.7 101.6 102.28 104.97 101.5 101.8 102.1
04/12/2021 15:12:20 90.92 92.75 93.93 93.2 93.5 92.7 101.56 103.33 104.97 101.5 101.8 102.1
04/12/2021 15:12:21 93.37 93.04 93.93 93.2 93.5 92.7 103.51 103 104.97 101.5 101.8 102.1
04/12/2021 15:12:22 93.83 93.52 93.93 93.2 93.5 92.7 103.03 103.27 104.97 101.5 101.8 102.1
04/12/2021 15:12:23 92.01 93.69 93.93 93.2 93.5 92.7 103.54 104.06 104.97 101.5 101.8 102.1
04/12/2021 15:12:24 91.56 92.47 93.93 93.2 93.5 92.7 101.22 103.42 104.97 101.5 101.8 102.1
04/12/2021 15:12:25 92.56 92.82 93.93 93.2 93.5 92.7 103.16 102.96 104.97 101.5 101.8 102.1
04/12/2021 15:12:26 91.4 92.04 93.93 93.2 93.5 92.7 102.55 103.4 104.97 101.5 101.8 102.1
04/12/2021 15:12:27 93.78 93.55 93.93 93.2 93.5 92.7 101.18 103.3 104.97 101.5 101.8 102.1
04/12/2021 15:12:28 92.86 93.39 93.93 93.2 93.5 92.7 102.35 102.4 104.97 101.5 101.8 102.1
04/12/2021 15:12:29 90.19 93.14 93.93 93.2 93.5 92.7 102.59 103.01 104.97 101.5 101.8 102.1
04/12/2021 15:12:30 91.78 92.26 93.93 93.2 93.5 92.7 102.06 103.21 104.97 101.5 101.8 102.1
04/12/2021 15:12:31 90.94 91.47 93.93 93.2 93.5 92.7 102.64 103.61 104.97 101.5 101.8 102.1
04/12/2021 15:12:32 92.03 91.94 93.93 93.2 93.5 92.7 102.98 103.62 104.97 101.5 101.8 102.1
04/12/2021 15:12:33 92.23 92.53 93.93 93.2 93.5 92.7 102.89 103.58 104.97 101.5 101.8 102.1
04/12/2021 15:12:34 92.57 92.79 93.93 93.2 93.5 92.7 103.08 104.19 104.19 101.5 101.8 102.1
04/12/2021 15:12:35 92.5 92.56 93.93 93.2 93.5 92.7 103.91 103.59 104.19 101.5 101.8 102.1
04/12/2021 15:12:36 91.65 92.38 93.93 93.2 93.5 92.7 101.51 103.46 104.19 101.5 101.8 102.1
04/12/2021 15:12:37 91.56 92.19 93.93 93.2 93.5 92.7 102.82 103.49 104.19 101.5 101.8 102.1
04/12/2021 15:12:38 90.73 92.01 93.93 93.2 93.5 92.7 101.98 103.84 104.19 101.5 101.8 102.1
04/12/2021 15:12:39 90.22 91.53 93.87 93.2 93.5 92.7 98.53 101.83 104.19 101.5 101.8 102.1
04/12/2021 15:12:40 90.63 91.51 93.87 93.2 93.5 92.7 93.62 100.23 104.19 101.5 101.8 102.1
04/12/2021 15:12:41 90.87 91.04 93.87 93.2 93.5 92.7 95.63 97.17 104.19 101.5 101.8 102.1
04/12/2021 15:12:42 91.29 91.59 93.69 93.2 93.5 92.7 99.71 99.66 104.19 101.5 101.8 102.1
04/12/2021 15:12:43 92.25 92.19 93.69 93.2 93.5 92.7 102.24 101.93 104.19 101.5 101.8 102.1
04/12/2021 15:12:44 91.86 91.93 93.69 93.2 93.5 92.7 101.2 102.89 104.19 101.5 101.8 102.1
04/12/2021 15:12:45 93.51 93.09 93.69 93.1 93.5 92.7 104.02 103.34 104.19 101.5 101.8 102.1
04/12/2021 15:12:46 95.13 95.1 95.1 93.2 93.5 92.7 102.22 102.95 104.19 101.5 101.8 102.1
04/12/2021 15:12:47 95.65 96.27 96.27 93.2 93.5 92.7 102.31 103.23 104.19 101.5 101.9 102.1
04/12/2021 15:12:48 94.55 95.62 96.27 93.2 93.5 92.7 102.42 103.53 104.19 101.5 101.9 102.1
04/12/2021 15:12:49 93.87 95.3 96.27 93.2 93.5 92.7 102.97 103.47 104.19 101.5 101.9 102.1
04/12/2021 15:12:50 91.99 93.63 96.27 93.2 93.5 92.7 98.1 102.47 104.19 101.5 101.8 102.1
04/12/2021 15:12:51 93.95 93.6 96.27 93.2 93.5 92.7 101.41 102.2 104.19 101.5 101.8 102.1
04/12/2021 15:12:52 92.25 93.81 96.27 93.2 93.5 92.7 103.61 102.91 104.19 101.5 101.8 102.1
04/12/2021 15:12:53 92.49 93.15 96.27 93.2 93.5 92.7 101.83 102.63 104.19 101.6 101.8 102.1
04/12/2021 15:12:54 94.49 94.19 96.27 93.2 93.5 92.7 102.92 103.09 104.19 101.6 101.8 102.1
04/12/2021 15:12:55 92.78 94.15 96.27 93.1 93.5 92.7 101.88 103.2 104.19 101.6 101.8 102.1
04/12/2021 15:12:56 93.05 93.38 96.27 93.1 93.5 92.7 101.7 102.61 104.19 101.5 101.8 102.1
04/12/2021 15:12:57 93.8 94.17 96.27 93.1 93.5 92.7 103.11 103.28 104.19 101.5 101.8 102.1
04/12/2021 15:12:58 92.14 93.25 96.27 93.1 93.5 92.7 101.07 102.96 104.19 101.5 101.8 102.1
04/12/2021 15:12:59 94.07 93.82 96.27 93.1 93.5 92.7 103.72 103.24 104.19 101.6 101.8 102.1
04/12/2021 15:13:00 92.33 94.22 96.27 93.1 93.5 92.7 103.15 103.52 104.19 101.6 101.8 102.1
04/12/2021 15:13:01 97.87 97.21 97.21 93.1 93.5 92.7 99.22 103.49 104.19 101.6 101.8 102.1
04/12/2021 15:13:02 94.29 96.2 97.21 93.1 93.5 92.7 101.89 102.43 104.19 101.6 101.8 102.1
04/12/2021 15:13:03 93.21 94.87 97.21 93.1 93.5 92.7 101.88 102.51 104.19 101.6 101.9 102.1
04/12/2021 15:13:04 94.45 94.37 97.21 93.1 93.5 92.7 102.04 102.52 103.84 101.6 101.9 102.1
04/12/2021 15:13:05 93.9 94.64 97.21 93.1 93.5 92.7 101.82 102.98 103.84 101.6 101.9 102.1
04/12/2021 15:13:06 90.66 93.77 97.21 93.1 93.5 92.7 103.26 102.82 103.84 101.6 101.9 102.1
04/12/2021 15:13:07 90.03 91.95 97.21 93.1 93.5 92.7 101.04 102.7 103.84 101.6 101.9 102.1
04/12/2021 15:13:08 91.64 91.63 97.21 93.1 93.5 92.7 101.26 103.07 103.53 101.6 101.9 102.1
04/12/2021 15:13:09 90.46 91.7 97.21 93.1 93.5 92.7 102.89 102.79 103.53 101.7 101.9 102.1
04/12/2021 15:13:10 88.79 90.73 97.21 93.1 93.5 92.7 101.25 102.26 103.53 101.7 101.9 102.1
04/12/2021 15:13:11 90.66 90.62 97.21 93.1 93.5 92.7 103.39 103.11 103.53 101.7 101.9 102.1
04/12/2021 15:13:12 94.18 93.11 97.21 93.1 93.5 92.7 101.12 103.03 103.53 101.7 101.9 102.1
04/12/2021 15:13:13 91.49 93.08 97.21 93 93.5 92.7 100.45 101.78 103.53 101.7 101.9 102.1
04/12/2021 15:13:14 90.2 92.19 97.21 93 93.5 92.7 101.67 102.22 103.53 101.7 101.9 102.1
04/12/2021 15:13:15 90.91 91.09 97.21 93 93.5 92.7 100.61 102.19 103.53 101.7 101.9 102.1
04/12/2021 15:13:16 92.46 92.08 97.21 93 93.5 92.7 103.79 103.2 103.53 101.6 101.9 102.1
04/12/2021 15:13:17 91.4 91.96 97.21 93 93.5 92.7 102.25 103.08 103.53 101.6 101.8 102.1
04/12/2021 15:13:18 94.31 93.63 97.21 93 93.5 92.7 102.34 102.87 103.52 101.6 101.8 102.1
04/12/2021 15:13:19 93.44 93.66 97.21 93 93.5 92.7 102.65 103.59 103.59 101.6 101.8 102.1
04/12/2021 15:13:20 93.05 93.97 97.21 93 93.5 92.7 102.65 103.51 103.59 101.6 101.8 102.1
04/12/2021 15:13:21 93.72 93.79 97.21 93 93.5 92.7 102.71 103.23 103.59 101.6 101.8 102.1
04/12/2021 15:13:22 91.09 93.47 97.21 93 93.5 92.7 102.05 103.6 103.6 101.6 101.8 102.1
04/12/2021 15:13:23 92.34 92.36 97.21 93 93.4 92.7 103.79 103.59 103.6 101.7 101.8 102.1
04/12/2021 15:13:24 92.98 92.77 97.21 93 93.4 92.7 100.15 102.92 103.6 101.6 101.8 102.1
04/12/2021 15:13:25 93.93 93.74 97.21 93 93.4 92.7 102.48 102.52 103.6 101.6 101.8 102.1
04/12/2021 15:13:26 92.78 93.8 97.21 93 93.4 92.7 102.83 103.16 103.6 101.6 101.8 102.1
04/12/2021 15:13:27 92.23 93.03 97.21 93 93.4 92.7 102.13 102.83 103.6 101.6 101.8 102.1
04/12/2021 15:13:28 91.34 92.74 97.21 93 93.4 92.7 102.97 103.13 103.6 101.6 101.8 102.1
04/12/2021 15:13:29 93.34 92.85 97.21 93 93.4 92.7 101.17 102.93 103.6 101.6 101.8 102.1
04/12/2021 15:13:30 94.42 94.14 97.21 93 93.4 92.7 104.5 103.83 103.83 101.7 101.8 102.1
04/12/2021 15:13:31 91.04 94.12 96.2 92.9 93.4 92.7 101.45 103.83 103.83 101.6 101.8 102.1
04/12/2021 15:13:32 93.43 93.19 94.87 92.9 93.4 92.7 101.26 103.17 103.83 101.7 101.8 102.1
04/12/2021 15:13:33 95.27 95.25 95.25 93 93.4 92.7 104.07 103.66 103.83 101.7 101.8 102.1
04/12/2021 15:13:34 94.82 95.36 95.36 93 93.4 92.7 103.73 104.08 104.08 101.7 101.8 102.1
04/12/2021 15:13:35 91.49 94.44 95.36 93 93.4 92.7 96.61 103.73 104.08 101.7 101.8 102.1
04/12/2021 15:13:36 91.55 92.95 95.36 93 93.4 92.7 97.32 100.79 104.08 101.7 101.8 102.1
04/12/2021 15:13:37 94.03 94.11 95.36 93 93.4 92.7 96.08 98.66 104.08 101.6 101.8 102.1
04/12/2021 15:13:38 92.34 93.82 95.36 93 93.4 92.7 95.05 97.56 104.08 101.6 101.8 102.1
04/12/2021 15:13:39 92.77 93.14 95.36 93 93.4 92.7 100.32 99.89 104.08 101.6 101.8 102.1
04/12/2021 15:13:40 101.41 100.7 100.7 93.1 93.4 92.7 105.13 103.99 104.08 101.6 101.8 102.1
04/12/2021 15:13:41 94.71 100.8 100.8 93.1 93.4 92.7 102.26 104 104.08 101.6 101.8 102.1
04/12/2021 15:13:42 95.79 97.87 100.8 93.1 93.4 92.7 103.31 103.77 104.08 101.6 101.8 102.1
04/12/2021 15:13:43 90.06 96.45 100.8 93.1 93.4 92.7 100.84 103.52 104.08 101.6 101.8 102.1
04/12/2021 15:13:44 93.3 93.72 100.8 93.1 93.4 92.7 101.68 102.27 104.08 101.6 101.8 102.1
04/12/2021 15:13:45 95.85 95.63 100.8 93.1 93.4 92.7 103.27 103.2 104.08 101.6 101.8 102.1
04/12/2021 15:13:46 94.85 95.39 100.8 93.1 93.4 92.7 102.2 103.38 104.08 101.7 101.8 102.1
04/12/2021 15:13:47 91.44 95.39 100.8 93.1 93.4 92.7 101.66 102.45 104.08 101.6 101.8 102.1
04/12/2021 15:13:48 91.52 93.5 100.8 93.1 93.4 92.7 101.8 102.56 104.08 101.6 101.8 102.1
04/12/2021 15:13:49 92.87 92.79 100.8 93.1 93.3 92.7 101.5 102.34 104.08 101.6 101.8 102.1
04/12/2021 15:13:50 90.99 92.85 100.8 93.1 93.3 92.7 102.75 103.11 104.08 101.6 101.8 102.1
04/12/2021 15:13:51 93.08 92.69 100.8 93.1 93.3 92.7 102.38 102.93 104.08 101.6 101.8 102.1
04/12/2021 15:13:52 93.23 93.32 100.8 93.1 93.3 92.7 102.64 103.03 104.08 101.6 101.8 102.1
04/12/2021 15:13:53 93.34 93.46 100.8 93.1 93.3 92.7 102.42 103.66 104.08 101.6 101.8 102.1
04/12/2021 15:13:54 91.1 93.43 100.8 93.1 93.3 92.7 102.91 103.34 104.08 101.6 101.8 102.1
04/12/2021 15:13:55 93.02 92.99 100.8 93.1 93.3 92.7 101.35 102.7 104.08 101.7 101.8 102.1
04/12/2021 15:13:56 95.07 94.54 100.8 93.2 93.3 92.7 101.74 103.15 104.08 101.6 101.8 102.1
04/12/2021 15:13:57 93.41 94.77 100.8 93.2 93.3 92.7 103.05 103.64 104.08 101.6 101.8 102.1
04/12/2021 15:13:58 90.87 93.69 100.8 93.2 93.3 92.7 98.35 101.75 104.08 101.7 101.8 102.1
04/12/2021 15:13:59 92.29 92.47 100.8 93.2 93.3 92.7 103.05 102.34 104.08 101.7 101.8 102.1
04/12/2021 15:14:00 90.5 92.12 100.8 93.2 93.3 92.7 101.11 102.45 104.08 101.7 101.8 102.1
04/12/2021 15:14:01 91.21 92.1 100.8 93.2 93.3 92.7 103.28 102.94 104.08 101.7 101.7 102.1
04/12/2021 15:14:02 91.84 91.88 100.8 93.2 93.3 92.7 102.27 103.43 104.08 101.7 101.7 102.1
04/12/2021 15:14:03 92.38 92.2 100.8 93.2 93.3 92.7 101.56 103.24 104.08 101.7 101.7 102.1
04/12/2021 15:14:04 94.15 93.65 100.8 93.2 93.3 92.7 103.95 103.4 104 101.7 101.7 102.1
04/12/2021 15:14:05 94.15 94.89 100.8 93.2 93.3 92.7 102.67 103.26 104 101.7 101.7 102.1
04/12/2021 15:14:06 93.86 93.88 100.8 93.2 93.3 92.7 101.51 103.12 104 101.8 101.7 102.1
04/12/2021 15:14:07 94.26 94.25 100.8 93.2 93.3 92.7 102.62 103.4 104 101.8 101.7 102.1
04/12/2021 15:14:08 93.94 94.79 100.8 93.2 93.3 92.7 102.72 103.3 104 101.8 101.7 102.1
04/12/2021 15:14:09 88.75 93.73 100.8 93.1 93.3 92.7 99.49 103.12 104 101.8 101.7 102.1
04/12/2021 15:14:10 93.33 92.62 100.8 93.1 93.3 92.7 100.68 101.68 104 101.8 101.7 102.1
04/12/2021 15:14:11 91.52 92.77 97.87 93.1 93.3 92.7 103.11 102.3 103.77 101.8 101.7 102.1
04/12/2021 15:14:12 92.81 92.83 96.45 93.1 93.3 92.7 102.3 102.61 103.66 101.8 101.7 102.1
04/12/2021 15:14:13 92.59 92.8 95.63 93.1 93.3 92.7 101.91 102.9 103.66 101.8 101.7 102.1
04/12/2021 15:14:14 91.6 92.74 95.63 93.1 93.2 92.7 102.87 103.19 103.66 101.8 101.7 102.1
04/12/2021 15:14:15 93.77 93.21 95.39 93.1 93.2 92.7 102.19 102.85 103.66 101.8 101.7 102.1
04/12/2021 15:14:16 94.05 93.94 95.39 93.1 93.2 92.7 103.56 103.58 103.66 101.8 101.7 102.1
04/12/2021 15:14:17 92.64 93.57 94.89 93.1 93.2 92.7 100.57 103.12 103.66 101.8 101.7 102.1
04/12/2021 15:14:18 93.82 93.64 94.89 93.1 93.2 92.7 103.73 103.28 103.66 101.8 101.7 102.1
04/12/2021 15:14:19 94.68 94.54 94.89 93.1 93.2 92.7 98.29 103.29 103.66 101.8 101.7 102.1
04/12/2021 15:14:20 92.18 94.39 94.89 93.1 93.2 92.7 95.62 100.91 103.66 101.7 101.7 102.1
04/12/2021 15:14:21 92.78 94 94.89 93.1 93.2 92.7 100.96 100.61 103.66 101.7 101.7 102.1
04/12/2021 15:14:22 91.73 92.32 94.89 93.1 93.2 92.7 102.03 101.97 103.66 101.7 101.7 102.1
04/12/2021 15:14:23 93.67 93.36 94.89 93.1 93.2 92.7 101.56 102.12 103.64 101.7 101.7 102.1
04/12/2021 15:14:24 93.85 94.02 94.89 93.1 93.2 92.7 102.16 102.95 103.64 101.7 101.7 102.1
04/12/2021 15:14:25 91.17 93.45 94.89 93.1 93.2 92.7 103.13 102.84 103.64 101.7 101.7 102.1
04/12/2021 15:14:26 94.3 93.84 94.89 93.1 93.2 92.7 102.4 103.23 103.64 101.8 101.7 102.1
04/12/2021 15:14:27 95.12 95.09 95.09 93.1 93.2 92.7 102.99 104.08 104.08 101.8 101.6 102.1
04/12/2021 15:14:28 91.08 94.35 95.09 93.1 93.2 92.7 103.3 103.19 104.08 101.8 101.6 102.1
04/12/2021 15:14:29 90.23 92.63 95.09 93.1 93.2 92.7 101.25 102.85 104.08 101.8 101.6 102.1
04/12/2021 15:14:30 93.15 92.89 95.09 93.1 93.2 92.7 102.87 102.95 104.08 101.8 101.6 102.1
04/12/2021 15:14:31 90.49 92.88 95.09 93.1 93.1 92.7 102.92 103.73 104.08 101.8 101.6 102.1
04/12/2021 15:14:32 92.13 92.14 95.09 93.1 93.1 92.7 96.86 102.72 104.08 101.8 101.6 102.1
04/12/2021 15:14:33 89.27 91.89 95.09 93.1 93.1 92.7 106.54 105.83 105.83 101.8 101.6 102.1
04/12/2021 15:14:34 86.88 90.11 95.09 93.1 93.1 92.7 91.97 105.1 105.83 101.8 101.6 102.1
04/12/2021 15:14:35 88.57 89.09 95.09 93.1 93.1 92.7 92.39 101.24 105.83 101.8 101.6 102.1
04/12/2021 15:14:36 92.72 91.9 95.09 93.1 93.1 92.7 94.71 97.91 105.83 101.8 101.6 102.1
04/12/2021 15:14:37 91.9 92.28 95.09 93.1 93.1 92.7 99.37 99.24 105.83 101.8 101.6 102.1
04/12/2021 15:14:38 95.28 94.35 95.09 93.2 93.1 92.7 97.37 99.19 105.83 101.8 101.6 102.1
04/12/2021 15:14:39 94.28 94.55 95.09 93.2 93.1 92.7 95.32 98.15 105.83 101.8 101.6 102.1
04/12/2021 15:14:40 94.43 94.66 95.09 93.2 93.1 92.7 101.17 100.79 105.83 101.8 101.6 102.1
04/12/2021 15:14:41 92.54 94.31 95.09 93.2 93.1 92.7 95.14 100.26 105.83 101.8 101.6 102.1
04/12/2021 15:14:42 95.39 94.68 95.09 93.2 93.1 92.7 96.64 98.01 105.83 101.8 101.6 102.1
04/12/2021 15:14:43 94.25 94.66 95.09 93.2 93.1 92.7 99.82 99.73 105.83 101.8 101.6 102.1
04/12/2021 15:14:44 92.53 94.51 95.09 93.2 93.1 92.7 93.51 98.91 105.83 101.8 101.6 102.1
04/12/2021 15:14:45 91 93.34 95.09 93.2 93.1 92.7 92.85 96.38 105.83 101.8 101.6 102.1
04/12/2021 15:14:46 90.97 92.21 95.09 93.2 93.1 92.7 103.34 102.71 105.83 101.8 101.6 102.1
04/12/2021 15:14:47 93.35 93.01 95.09 93.2 93.1 92.7 95.06 100.47 105.83 101.9 101.6 102.1
04/12/2021 15:14:48 92.81 93.24 95.09 93.2 93.1 92.7 96.92 98 105.83 101.9 101.5 102.1
04/12/2021 15:14:49 94.71 94.13 95.09 93.2 93.1 92.7 95.93 97.62 105.83 101.9 101.5 102
04/12/2021 15:14:50 92.59 94.19 95.09 93.2 93.1 92.7 96.11 97 105.83 101.8 101.5 102
04/12/2021 15:14:51 92.99 93.62 95.09 93.2 93.1 92.7 99.86 99.77 105.83 101.8 101.5 102
04/12/2021 15:14:52 92.97 93.17 95.09 93.2 93.1 92.7 102.44 102.05 105.83 101.8 101.5 102
04/12/2021 15:14:53 93.92 93.61 95.09 93.2 93.1 92.7 101.63 103.03 105.83 101.8 101.5 102
04/12/2021 15:14:54 93.56 93.81 95.09 93.1 93 92.7 103.78 103.26 105.83 101.8 101.5 102
04/12/2021 15:14:55 93.49 93.76 95.09 93.1 93.1 92.7 102.08 103.3 105.83 101.8 101.5 102
04/12/2021 15:14:56 93.04 93.52 95.09 93.1 93.1 92.7 102.31 102.76 105.83 101.8 101.5 102
04/12/2021 15:14:57 93.83 93.84 94.68 93.1 93.1 92.7 102.63 103.52 105.83 101.8 101.5 102
04/12/2021 15:14:58 94.33 94.23 94.68 93.1 93.1 92.7 103.46 103.4 105.83 101.8 101.5 102
04/12/2021 15:14:59 93.79 94.18 94.68 93.1 93 92.7 100.3 103.37 105.83 101.8 101.5 102
04/12/2021 15:15:00 93.96 94.2 94.68 93.1 93 92.7 102.04 102.94 105.83 101.8 101.5 102
04/12/2021 15:15:01 92.21 94.17 94.68 93.1 93 92.7 102.95 102.71 105.83 101.8 101.5 102
04/12/2021 15:15:02 92.69 93.04 94.68 93.1 93 92.7 101.79 102.43 105.83 101.8 101.5 102
04/12/2021 15:15:03 93.41 93.43 94.68 93.1 93 92.7 103.1 103.2 105.1 101.8 101.5 101.9
04/12/2021 15:15:04 91.76 93.14 94.68 93.1 93 92.7 101.25 103.22 103.52 101.8 101.5 101.9
04/12/2021 15:15:05 93.95 93.44 94.68 93.1 93 92.7 102.42 102.84 103.52 101.8 101.5 101.9
04/12/2021 15:15:06 94.23 94.2 94.68 93.1 93 92.7 103.06 103.18 103.52 101.8 101.5 101.9
04/12/2021 15:15:07 92.6 93.83 94.68 93.1 93 92.7 100.12 102.74 103.52 101.8 101.5 101.9
04/12/2021 15:15:08 91.98 93.2 94.68 93.1 93 92.7 103.74 103.06 103.52 101.8 101.5 101.9
04/12/2021 15:15:09 92.47 92.85 94.68 93.1 93 92.7 102.17 103.11 103.52 101.8 101.4 101.9
04/12/2021 15:15:10 92.61 92.54 94.68 93.1 93 92.7 97.04 102.84 103.52 101.8 101.4 101.9
04/12/2021 15:15:11 92.07 92.89 94.68 93.1 93 92.7 97.95 100.06 103.52 101.8 101.4 101.9
04/12/2021 15:15:12 92.92 92.73 94.66 93.1 93 92.7 96.4 99.03 103.52 101.8 101.4 101.9
04/12/2021 15:15:13 93.2 93.21 94.51 93.1 93 92.7 95.26 97.62 103.52 101.8 101.4 101.9
04/12/2021 15:15:14 93.15 93.3 94.23 93.1 93 92.6 95.07 96.41 103.52 101.8 101.4 101.9
04/12/2021 15:15:15 94.37 94.26 94.26 93.1 93 92.6 96.91 96.51 103.52 101.8 101.4 101.9
04/12/2021 15:15:16 92.28 93.98 94.26 93.1 93 92.6 94.71 96.66 103.52 101.8 101.4 101.9
04/12/2021 15:15:17 93.17 93.09 94.26 93.1 93 92.6 96.74 96.45 103.52 101.8 101.4 101.9
04/12/2021 15:15:18 91.67 93.1 94.26 93.1 93 92.6 94.69 96.51 103.52 101.7 101.4 101.9
04/12/2021 15:15:19 93.15 93.01 94.26 93.1 93 92.6 95.63 95.73 103.52 101.7 101.4 101.9
04/12/2021 15:15:20 93.06 93.25 94.26 93.1 93 92.6 94.79 95.64 103.52 101.7 101.4 101.9
04/12/2021 15:15:21 94.11 94.07 94.26 93 93 92.6 96.03 95.83 103.52 101.7 101.4 101.9
04/12/2021 15:15:22 96.6 95.91 95.91 93.1 93 92.6 99.24 98.89 103.52 101.7 101.4 101.9
04/12/2021 15:15:23 92.35 95.89 95.91 93 93 92.6 101.59 101.23 103.52 101.7 101.4 101.9
04/12/2021 15:15:24 92.85 93.89 95.91 93 92.9 92.6 100.71 101.77 103.52 101.7 101.4 101.9
04/12/2021 15:15:25 95.23 94.69 95.91 93 93 92.6 103.98 103.05 103.52 101.7 101.4 101.9
04/12/2021 15:15:26 93.21 94.96 95.91 93 92.9 92.6 102.23 103.14 103.52 101.7 101.4 101.9
04/12/2021 15:15:27 92.02 93.62 95.91 93 92.9 92.6 101.5 102.79 103.4 101.7 101.4 101.9
04/12/2021 15:15:28 94.36 94.18 95.91 93 92.9 92.6 102.05 102.59 103.37 101.7 101.4 101.9
04/12/2021 15:15:29 92.95 94.54 95.91 93 92.9 92.6 101.91 102.86 103.22 101.7 101.4 101.9
04/12/2021 15:15:30 93.37 93.72 95.91 93 92.9 92.6 102.91 103.02 103.22 101.7 101.4 101.9
04/12/2021 15:15:31 93.7 93.65 95.91 93 92.9 92.6 102.5 103.62 103.62 101.7 101.4 101.9
04/12/2021 15:15:32 93.77 93.92 95.91 93 92.9 92.6 97.25 102.26 103.62 101.7 101.4 101.9
04/12/2021 15:15:33 94.23 94.39 95.91 93 92.8 92.6 97.42 99.86 103.62 101.7 101.4 101.9
04/12/2021 15:15:34 93.6 93.99 95.91 93 92.8 92.6 98.03 99.4 103.62 101.6 101.4 101.9
04/12/2021 15:15:35 92.81 94.26 95.91 93 92.8 92.6 94.16 97.91 103.62 101.6 101.4 101.9
04/12/2021 15:15:36 90.77 92.83 95.91 93 92.8 92.6 96.54 96.33 103.62 101.6 101.4 101.8
04/12/2021 15:15:37 92.85 92.87 95.91 93 92.8 92.6 104.06 102.68 103.62 101.6 101.4 101.8
04/12/2021 15:15:38 89.26 92.38 95.91 93 92.8 92.6 101.91 103.24 103.62 101.6 101.4 101.8
04/12/2021 15:15:39 93.57 92.91 95.91 93 92.8 92.6 104.22 103.71 103.71 101.6 101.4 101.8
04/12/2021 15:15:40 92.55 93.13 95.91 93 92.8 92.6 102.5 103.78 103.78 101.6 101.4 101.8
04/12/2021 15:15:41 93.28 93.18 95.91 93 92.8 92.6 100.48 103.32 103.78 101.6 101.4 101.8
04/12/2021 15:15:42 93.24 93.35 95.91 93 92.8 92.6 104.54 103.99 103.99 101.6 101.4 101.8
04/12/2021 15:15:43 92.42 93.33 95.91 93 92.8 92.6 102.6 103.5 103.99 101.6 101.4 101.8
04/12/2021 15:15:44 94.73 94.35 95.91 92.9 92.8 92.6 100.81 103.63 103.99 101.6 101.4 101.8
04/12/2021 15:15:45 92.2 94.36 95.91 92.9 92.8 92.6 101.24 102.45 103.99 101.6 101.5 101.8
04/12/2021 15:15:46 91.72 93.28 95.91 92.9 92.8 92.6 102.89 102.88 103.99 101.6 101.5 101.8
04/12/2021 15:15:47 93 92.93 95.91 92.9 92.8 92.6 101.58 102.68 103.99 101.6 101.5 101.8
04/12/2021 15:15:48 93.47 93.66 95.91 92.9 92.8 92.6 102.51 103.38 103.99 101.7 101.5 101.8
04/12/2021 15:15:49 93.22 93.47 95.91 92.9 92.8 92.6 103.87 103.43 103.99 101.7 101.5 101.8
04/12/2021 15:15:50 93.21 93.59 95.91 92.9 92.8 92.6 102.35 103.01 103.99 101.7 101.5 101.8
04/12/2021 15:15:51 93.33 93.4 95.91 92.9 92.7 92.6 103.27 103.48 103.99 101.7 101.5 101.8
04/12/2021 15:15:52 91.75 93.24 95.89 92.9 92.7 92.6 101.41 103.48 103.99 101.7 101.5 101.8
04/12/2021 15:15:53 93.52 93.69 94.96 93 92.7 92.6 102.27 102.93 103.99 101.7 101.5 101.8
04/12/2021 15:15:54 93.97 93.88 94.96 93 92.7 92.6 103.59 103.54 103.99 101.7 101.5 101.8
04/12/2021 15:15:55 92.66 93.7 94.96 93 92.7 92.6 99.48 103.38 103.99 101.7 101.5 101.8
04/12/2021 15:15:56 94.44 94.1 94.54 93 92.8 92.6 98.45 100.94 103.99 101.7 101.5 101.8
04/12/2021 15:15:57 93.07 93.93 94.54 93 92.8 92.6 94.96 99.66 103.99 101.7 101.5 101.8
04/12/2021 15:15:58 89.58 93.35 94.54 93 92.8 92.6 94.5 97.3 103.99 101.7 101.5 101.8
04/12/2021 15:15:59 90.72 91.32 94.39 92.9 92.8 92.6 101.9 101.4 103.99 101.7 101.5 101.8
04/12/2021 15:16:00 91.98 91.8 94.39 92.9 92.8 92.6 103.3 103.13 103.99 101.7 101.5 101.8
04/12/2021 15:16:01 93.33 92.8 94.39 93 92.8 92.6 102.21 103.53 103.99 101.7 101.5 101.8
04/12/2021 15:16:02 92.59 93.07 94.39 93 92.8 92.6 102.57 103.44 103.99 101.7 101.5 101.8
04/12/2021 15:16:03 90.34 92.5 94.36 92.9 92.8 92.6 102.72 102.88 103.99 101.7 101.5 101.8
04/12/2021 15:16:04 94.22 93.39 94.36 92.9 92.8 92.6 101.86 102.81 103.99 101.7 101.5 101.7
04/12/2021 15:16:05 93.4 94.31 94.36 92.9 92.8 92.6 102.58 103.88 103.99 101.7 101.5 101.7
04/12/2021 15:16:06 90.87 93.09 94.36 92.9 92.8 92.6 103.11 103.7 103.99 101.7 101.5 101.7
04/12/2021 15:16:07 91.56 91.81 94.36 92.9 92.8 92.6 97.92 102.04 103.99 101.7 101.5 101.7
04/12/2021 15:16:08 93.4 92.95 94.36 92.9 92.8 92.6 95.96 100.09 103.99 101.7 101.5 101.7
04/12/2021 15:16:09 91.52 92.93 94.36 92.9 92.8 92.6 95.81 97.75 103.99 101.7 101.5 101.7
04/12/2021 15:16:10 92.61 92.73 94.36 92.9 92.8 92.6 98.1 98.34 103.99 101.7 101.5 101.7
04/12/2021 15:16:11 92.61 92.89 94.36 92.9 92.8 92.6 102.52 101.83 103.99 101.7 101.5 101.7
04/12/2021 15:16:12 91.8 92.61 94.36 92.9 92.8 92.6 102.53 103.18 103.88 101.7 101.6 101.7
04/12/2021 15:16:13 93.93 93.51 94.36 92.9 92.8 92.6 104.02 103.51 103.88 101.7 101.6 101.7
04/12/2021 15:16:14 92.08 93.42 94.36 92.9 92.8 92.6 101.81 103.35 103.88 101.7 101.6 101.7
04/12/2021 15:16:15 93.24 93.05 94.31 92.9 92.8 92.6 101.92 102.93 103.88 101.7 101.6 101.7
04/12/2021 15:16:16 91.97 92.95 94.31 92.9 92.8 92.6 102.87 103.44 103.88 101.7 101.6 101.6
04/12/2021 15:16:17 93.07 93 94.31 92.9 92.8 92.6 103.12 103.51 103.88 101.7 101.6 101.6
04/12/2021 15:16:18 93.57 93.57 94.31 92.9 92.8 92.6 101.11 103.34 103.88 101.7 101.6 101.6
04/12/2021 15:16:19 92.97 93.58 94.31 93 92.8 92.6 101.78 102.91 103.88 101.7 101.6 101.6
04/12/2021 15:16:20 92.8 93.39 94.31 93 92.8 92.6 102.91 102.63 103.88 101.8 101.6 101.6
04/12/2021 15:16:21 91.34 92.68 94.31 93 92.8 92.6 101.77 102.45 103.88 101.8 101.6 101.6
04/12/2021 15:16:22 91.32 92.06 94.31 93 92.8 92.6 101.63 102.92 103.88 101.8 101.6 101.6
04/12/2021 15:16:23 91.69 91.87 94.31 93 92.8 92.6 102.69 102.97 103.88 101.8 101.6 101.6
04/12/2021 15:16:24 92.84 92.53 94.31 93 92.8 92.6 102.5 102.86 103.88 101.8 101.6 101.6
04/12/2021 15:16:25 92.8 93.01 94.31 93 92.8 92.6 103.21 103.37 103.88 101.8 101.6 101.6
04/12/2021 15:16:26 91.83 92.67 94.31 93 92.8 92.6 100.71 103.17 103.88 101.8 101.6 101.6
04/12/2021 15:16:27 91.27 92.22 94.31 93 92.8 92.6 103.54 103.13 103.88 101.8 101.6 101.6
04/12/2021 15:16:28 92.35 92.34 94.31 93 92.8 92.6 102.18 103.21 103.88 101.8 101.6 101.6
04/12/2021 15:16:29 93.04 92.86 94.31 93 92.8 92.6 98.38 102.96 103.88 101.8 101.6 101.6
04/12/2021 15:16:30 92.27 93.54 94.31 93 92.8 92.6 97.96 100.41 103.88 101.8 101.6 101.6
04/12/2021 15:16:31 92.78 92.69 94.31 93 92.8 92.6 97.03 99.21 103.88 101.8 101.6 101.6
04/12/2021 15:16:32 93.36 93.3 94.31 93 92.8 92.6 95.52 97.99 103.88 101.8 101.6 101.6
04/12/2021 15:16:33 92.09 93.3 94.31 93 92.8 92.6 95.91 96.7 103.88 101.8 101.6 101.6
04/12/2021 15:16:34 94.3 93.96 94.31 93 92.8 92.6 96.2 96.62 103.88 101.8 101.6 101.6
04/12/2021 15:16:35 91.32 93.58 93.96 93 92.8 92.6 94.54 96.11 103.7 101.7 101.6 101.6
04/12/2021 15:16:36 92.49 92.74 93.96 93 92.8 92.6 96.1 95.92 103.51 101.7 101.6 101.6
04/12/2021 15:16:37 90.97 92.92 93.96 93 92.8 92.6 95.05 96.41 103.51 101.7 101.6 101.6
04/12/2021 15:16:38 92.51 92.32 93.96 93 92.8 92.6 95.18 95.38 103.51 101.7 101.6 101.6
04/12/2021 15:16:39 93.02 92.85 93.96 93 92.8 92.6 95.71 95.7 103.51 101.7 101.6 101.6
04/12/2021 15:16:40 95.66 95.03 95.03 93 92.8 92.6 97.02 96.65 103.51 101.7 101.6 101.6
04/12/2021 15:16:41 95.71 95.57 95.57 93 92.8 92.6 97.04 97.1 103.51 101.7 101.6 101.6
04/12/2021 15:16:42 92.81 95.38 95.57 93 92.8 92.6 103.47 102.25 103.51 101.7 101.6 101.6
04/12/2021 15:16:43 93.56 94.32 95.57 93 92.8 92.6 101.3 102.59 103.51 101.7 101.6 101.6
04/12/2021 15:16:44 93.03 94.08 95.57 92.9 92.8 92.6 103.99 103.35 103.51 101.7 101.6 101.6
04/12/2021 15:16:45 92.16 93.04 95.57 92.9 92.8 92.6 102.34 103.32 103.51 101.7 101.6 101.6
04/12/2021 15:16:46 91.37 92.45 95.57 92.9 92.8 92.6 100.47 103.04 103.51 101.7 101.6 101.6
04/12/2021 15:16:47 91.71 91.97 95.57 92.9 92.8 92.6 102.85 102.83 103.37 101.7 101.6 101.6
04/12/2021 15:16:48 93.61 93.4 95.57 92.9 92.8 92.6 102.36 102.96 103.37 101.7 101.6 101.6
04/12/2021 15:16:49 92.42 92.99 95.57 92.9 92.8 92.6 101.52 102.61 103.37 101.7 101.6 101.6
04/12/2021 15:16:50 92.71 92.86 95.57 92.9 92.8 92.6 102.56 103.33 103.37 101.7 101.6 101.6
04/12/2021 15:16:51 90.85 92.95 95.57 92.9 92.8 92.6 96.29 102.16 103.37 101.7 101.6 101.6
04/12/2021 15:16:52 92.65 92.66 95.57 92.9 92.8 92.6 96 99.49 103.37 101.7 101.6 101.6
04/12/2021 15:16:53 91.23 92.08 95.57 92.9 92.8 92.6 95.97 97.81 103.37 101.6 101.6 101.6
04/12/2021 15:16:54 91.57 91.96 95.57 92.9 92.8 92.6 92.99 96.42 103.37 101.6 101.6 101.6
04/12/2021 15:16:55 90.61 91.64 95.57 92.9 92.7 92.6 96.87 96.32 103.35 101.6 101.6 101.6
04/12/2021 15:16:56 92.15 91.89 95.57 92.9 92.7 92.6 103.99 102.58 103.35 101.6 101.6 101.6
04/12/2021 15:16:57 92.15 92.14 95.57 92.9 92.7 92.6 102.21 103.21 103.35 101.6 101.6 101.6
04/12/2021 15:16:58 92.25 92.43 95.57 92.9 92.7 92.6 102.49 102.88 103.35 101.6 101.6 101.6
04/12/2021 15:16:59 91.92 92.46 95.57 92.9 92.7 92.6 103.2 103.48 103.48 101.6 101.6 101.6
04/12/2021 15:17:00 91.77 92.01 95.57 92.9 92.7 92.6 100.56 102.98 103.48 101.6 101.6 101.6
04/12/2021 15:17:01 97.87 97.29 97.29 93 92.7 92.6 106.12 105.41 105.41 101.6 101.6 101.6
04/12/2021 15:17:02 99.05 99.45 99.45 93 92.7 92.6 106.49 106.86 106.86 101.7 101.6 101.6
04/12/2021 15:17:03 92.97 98.12 99.45 93 92.7 92.6 99.99 106.12 106.86 101.7 101.6 101.6
04/12/2021 15:17:04 94.02 95.69 99.45 93.1 92.7 92.6 100.93 103.19 106.86 101.6 101.6 101.6
04/12/2021 15:17:05 90.76 95.01 99.45 93.1 92.7 92.6 101.75 102.81 106.86 101.7 101.6 101.6
04/12/2021 15:17:06 92.76 93.17 99.45 93.1 92.7 92.6 101.66 102.48 106.86 101.7 101.6 101.6
04/12/2021 15:17:07 89.04 92.74 99.45 93.1 92.7 92.6 101.79 102.85 106.86 101.7 101.6 101.6
04/12/2021 15:17:08 90.84 91.03 99.45 93 92.7 92.6 103.68 103.15 106.86 101.7 101.6 101.6
04/12/2021 15:17:09 90.63 91.21 99.45 93 92.7 92.6 102.33 103.04 106.86 101.7 101.6 101.6
04/12/2021 15:17:10 90.11 90.66 99.45 93 92.7 92.6 101.6 103.58 106.86 101.7 101.6 101.6
04/12/2021 15:17:11 92.8 92.47 99.45 93 92.7 92.6 102.79 103.01 106.86 101.6 101.6 101.6
04/12/2021 15:17:12 93.55 93.29 99.45 93 92.7 92.6 102.18 102.79 106.86 101.6 101.6 101.6
04/12/2021 15:17:13 93.11 93.31 99.45 93 92.7 92.6 102.67 102.95 106.86 101.7 101.6 101.6
04/12/2021 15:17:14 92.86 93.9 99.45 93 92.7 92.6 101.19 102.96 106.86 101.6 101.6 101.6
04/12/2021 15:17:15 92.29 92.61 99.45 93 92.7 92.6 104 103.29 106.86 101.6 101.6 101.5
04/12/2021 15:17:16 92.4 92.88 99.45 93 92.7 92.6 101.76 103.48 106.86 101.7 101.6 101.5
04/12/2021 15:17:17 90.04 92.35 99.45 93 92.7 92.6 100.68 102.85 106.86 101.7 101.6 101.5
04/12/2021 15:17:18 91.37 91.41 99.45 93 92.7 92.6 104.07 103.43 106.86 101.7 101.6 101.5
04/12/2021 15:17:19 90.49 91.43 99.45 93 92.7 92.6 102.53 103.5 106.86 101.7 101.6 101.5
04/12/2021 15:17:20 90.55 90.88 99.45 93 92.7 92.6 102.38 103.23 106.86 101.7 101.6 101.5
04/12/2021 15:17:21 92.09 91.88 99.45 93 92.7 92.6 102.82 103.71 106.86 101.7 101.5 101.5
04/12/2021 15:17:22 91.98 92.17 99.45 93 92.7 92.6 102.12 103.13 106.86 101.7 101.5 101.5
04/12/2021 15:17:23 90.37 91.93 99.45 93 92.7 92.6 102.53 103.1 106.86 101.7 101.5 101.5
04/12/2021 15:17:24 89.87 91.1 99.45 93 92.7 92.6 101.92 103.39 106.86 101.7 101.5 101.5
04/12/2021 15:17:25 92.08 91.82 99.45 93 92.7 92.6 102.44 103.63 106.86 101.7 101.5 101.5
04/12/2021 15:17:26 90.7 91.89 99.45 93 92.7 92.6 95.73 101.58 106.86 101.6 101.5 101.5
04/12/2021 15:17:27 90.63 91.14 99.45 93 92.7 92.6 106.42 105.52 106.86 101.7 101.5 101.5
04/12/2021 15:17:28 86.12 90.88 99.45 93 92.7 92.6 94.3 105.51 106.86 101.7 101.5 101.5
04/12/2021 15:17:29 84.06 88.27 99.45 93 92.7 92.6 86.89 101.7 106.86 101.6 101.5 101.5
04/12/2021 15:17:30 88.11 87.67 99.45 93 92.7 92.6 91.53 97.74 106.86 101.6 101.5 101.5
04/12/2021 15:17:31 91.92 90.9 99.45 93 92.7 92.6 101.48 100.98 106.86 101.6 101.5 101.5
04/12/2021 15:17:32 90.35 91.13 98.12 93 92.7 92.6 92.71 99.2 106.12 101.6 101.5 101.5
04/12/2021 15:17:33 93.09 92.27 95.69 93 92.7 92.6 94.99 96.24 105.52 101.6 101.5 101.5
04/12/2021 15:17:34 91.17 92.47 95.01 93 92.7 92.6 100.69 100.65 105.52 101.6 101.5 101.5
04/12/2021 15:17:35 88.98 91.36 93.9 93 92.7 92.6 91.38 98.09 105.52 101.6 101.5 101.5
04/12/2021 15:17:36 92.67 92.1 93.9 93 92.7 92.6 100.98 100.71 105.52 101.5 101.5 101.5
04/12/2021 15:17:37 90.2 91.94 93.9 93 92.6 92.6 92.83 100.67 105.52 101.5 101.5 101.5
04/12/2021 15:17:38 86.28 90.89 93.9 93 92.6 92.6 88.08 97.36 105.52 101.5 101.5 101.5
04/12/2021 15:17:39 88.91 89.19 93.9 93 92.6 92.6 103.52 102.73 105.52 101.5 101.5 101.5
04/12/2021 15:17:40 89.01 89.76 93.9 93 92.6 92.6 91.36 102.23 105.52 101.5 101.5 101.5
04/12/2021 15:17:41 90.08 89.99 93.9 93 92.6 92.6 92.71 98.5 105.52 101.5 101.4 101.5
04/12/2021 15:17:42 94.46 93.33 93.9 93 92.6 92.6 101.21 100.4 105.52 101.5 101.4 101.5
04/12/2021 15:17:43 91.72 93.34 93.9 93 92.6 92.6 94.38 99.99 105.52 101.5 101.4 101.5
04/12/2021 15:17:44 91.33 92.44 93.34 93 92.6 92.6 93.2 97.45 105.52 101.5 101.4 101.5
04/12/2021 15:17:45 92.08 92.41 93.34 93 92.6 92.6 100.83 100.46 105.52 101.5 101.4 101.5
04/12/2021 15:17:46 92.69 92.81 93.34 93 92.6 92.6 94.39 99.06 105.52 101.5 101.4 101.5
04/12/2021 15:17:47 89.94 92.47 93.34 92.9 92.6 92.6 93.39 96.8 105.52 101.5 101.4 101.5
04/12/2021 15:17:48 91.76 92.28 93.34 92.9 92.6 92.6 100.44 100.41 105.52 101.5 101.4 101.5
04/12/2021 15:17:49 92.84 92.71 93.34 92.9 92.6 92.6 93.89 98.15 105.52 101.4 101.4 101.5
04/12/2021 15:17:50 91.04 92.2 93.34 92.9 92.6 92.6 101.64 101.31 105.52 101.4 101.4 101.5
04/12/2021 15:17:51 95.26 94.63 94.63 92.9 92.6 92.6 101.03 102.79 105.52 101.4 101.4 101.5
04/12/2021 15:17:52 93.94 94.81 94.81 92.9 92.6 92.6 95.37 100.56 105.52 101.4 101.4 101.5
04/12/2021 15:17:53 93.14 94.02 94.81 92.9 92.6 92.6 100.81 100.76 105.52 101.4 101.4 101.5
04/12/2021 15:17:54 92.64 93.57 94.81 92.9 92.6 92.6 95.07 100.68 105.52 101.4 101.4 101.5
04/12/2021 15:17:55 92.74 92.95 94.81 92.9 92.6 92.6 93.39 97.89 105.52 101.4 101.4 101.5
04/12/2021 15:17:56 91.18 92.89 94.81 92.9 92.6 92.6 101.41 100.99 105.52 101.4 101.4 101.5
04/12/2021 15:17:57 91.93 92.5 94.81 92.9 92.6 92.6 93.88 100.5 105.51 101.4 101.4 101.5
04/12/2021 15:17:58 90.33 91.85 94.81 92.9 92.6 92.6 91.71 97.53 102.79 101.4 101.4 101.5
04/12/2021 15:17:59 93.23 92.54 94.81 92.9 92.6 92.6 100.94 100.55 102.79 101.3 101.4 101.5
04/12/2021 15:18:00 91.64 92.7 94.81 92.9 92.6 92.6 93.2 99.38 102.79 101.3 101.4 101.4
04/12/2021 15:18:01 91.22 92.19 94.81 92.9 92.6 92.6 91.96 96.46 102.79 101.3 101.3 101.4
04/12/2021 15:18:02 93.51 93.2 94.81 92.9 92.6 92.6 103.14 102.15 102.79 101.3 101.3 101.4
04/12/2021 15:18:03 93.28 93.44 94.81 92.9 92.6 92.6 94.45 100.57 102.79 101.3 101.3 101.4
04/12/2021 15:18:04 91.96 93.35 94.81 92.9 92.6 92.6 93.3 97.83 102.79 101.3 101.3 101.4
04/12/2021 15:18:05 91.22 92.46 94.81 92.9 92.6 92.6 101.17 100.76 102.79 101.3 101.3 101.4
04/12/2021 15:18:06 92.5 92.65 94.81 92.9 92.6 92.6 96.82 98.87 102.79 101.3 101.3 101.4
04/12/2021 15:18:07 97.3 96.88 96.88 92.9 92.6 92.6 102.15 101.82 102.79 101.3 101.3 101.4
04/12/2021 15:18:08 98.33 98.93 98.93 92.9 92.6 92.6 103.5 104.07 104.07 101.3 101.3 101.4
04/12/2021 15:18:09 92.89 97.1 98.93 92.9 92.6 92.6 95.53 102.21 104.07 101.3 101.3 101.4
04/12/2021 15:18:10 91.69 94.97 98.93 92.9 92.6 92.6 100.79 101.12 104.07 101.3 101.3 101.4
04/12/2021 15:18:11 92.87 93.32 98.93 92.9 92.6 92.6 103.28 103.01 104.07 101.3 101.3 101.4
04/12/2021 15:18:12 93.55 93.47 98.93 92.9 92.6 92.6 102.62 103.12 104.07 101.3 101.3 101.4
04/12/2021 15:18:13 94.32 94.22 98.93 93 92.6 92.6 102.79 103.76 104.07 101.3 101.3 101.4
04/12/2021 15:18:14 90.99 93.87 98.93 93 92.6 92.6 103.21 103.82 104.07 101.3 101.3 101.4
04/12/2021 15:18:15 94.15 93.62 98.93 93 92.6 92.6 103.69 103.91 104.07 101.3 101.3 101.4
04/12/2021 15:18:16 93.48 94.02 98.93 93 92.6 92.6 103.32 104.62 104.62 101.3 101.3 101.4
04/12/2021 15:18:17 91.69 93.37 98.93 93 92.6 92.6 103.77 103.88 104.62 101.3 101.3 101.4
04/12/2021 15:18:18 94.36 93.83 98.93 93 92.6 92.6 96.87 103.4 104.62 101.3 101.3 101.4
04/12/2021 15:18:19 93.59 93.95 98.93 93 92.6 92.6 102.5 102.11 104.62 101.3 101.3 101.4
04/12/2021 15:18:20 92.8 93.66 98.93 93 92.6 92.6 102.38 102.54 104.62 101.3 101.3 101.4
04/12/2021 15:18:21 92.77 93.21 98.93 93 92.6 92.6 102.61 102.95 104.62 101.3 101.3 101.4
04/12/2021 15:18:22 93.06 93.17 98.93 93 92.6 92.6 103.44 103.64 104.62 101.3 101.3 101.4
04/12/2021 15:18:23 92.32 93.03 98.93 93 92.6 92.6 101.05 103.29 104.62 101.3 101.3 101.4
04/12/2021 15:18:24 93.39 93.08 98.93 93 92.6 92.6 103.48 103.1 104.62 101.3 101.3 101.4
04/12/2021 15:18:25 92.39 93.15 98.93 93 92.6 92.6 102.11 103.06 104.62 101.3 101.3 101.4
04/12/2021 15:18:26 93.22 93.28 98.93 93 92.6 92.6 99.74 102.96 104.62 101.3 101.3 101.4
04/12/2021 15:18:27 93.38 93.47 98.93 93 92.6 92.6 103.7 102.98 104.62 101.3 101.3 101.4
04/12/2021 15:18:28 93.28 94.48 98.93 93 92.6 92.6 100.71 102.9 104.62 101.3 101.3 101.4
04/12/2021 15:18:29 93.86 93.96 98.93 93 92.6 92.6 96.16 101.29 104.62 101.3 101.3 101.4
04/12/2021 15:18:30 94.29 94.48 98.93 93 92.6 92.6 101.12 101.3 104.62 101.3 101.3 101.4
04/12/2021 15:18:31 93.1 94.41 98.93 93 92.6 92.6 102.8 102.29 104.62 101.3 101.3 101.4
04/12/2021 15:18:32 90.17 93.22 98.93 93 92.6 92.6 101.35 102.46 104.62 101.3 101.3 101.4
04/12/2021 15:18:33 93.26 92.88 98.93 93 92.6 92.6 102.94 103.59 104.62 101.3 101.3 101.4
04/12/2021 15:18:34 94.25 94.05 98.93 93 92.6 92.6 103.51 103.16 104.62 101.3 101.3 101.4
04/12/2021 15:18:35 94.82 94.67 98.93 93 92.6 92.6 102.42 103.08 104.62 101.3 101.3 101.4
04/12/2021 15:18:36 95.28 95.23 98.93 93 92.6 92.6 103.6 103.87 104.62 101.3 101.3 101.4
04/12/2021 15:18:37 90.3 94.94 98.93 93 92.6 92.6 102.3 103.74 104.62 101.3 101.3 101.4
04/12/2021 15:18:38 92.52 93.19 97.1 93 92.6 92.6 102.7 103.51 104.62 101.3 101.3 101.4
04/12/2021 15:18:39 93.26 93.13 95.23 93 92.6 92.6 103.12 103.79 104.62 101.3 101.3 101.4
04/12/2021 15:18:40 92.12 93 95.23 92.9 92.6 92.6 100.88 103.62 104.62 101.3 101.3 101.4
04/12/2021 15:18:41 93.58 93.33 95.23 92.9 92.6 92.6 101.81 102.14 104.62 101.3 101.3 101.4
04/12/2021 15:18:42 93.95 93.81 95.23 92.9 92.6 92.6 96.03 102.05 104.62 101.3 101.2 101.4
04/12/2021 15:18:43 92.88 93.82 95.23 92.9 92.6 92.6 97.9 99.33 104.62 101.3 101.2 101.4
04/12/2021 15:18:44 93.25 93.57 95.23 92.9 92.6 92.6 101.38 101.3 104.62 101.3 101.2 101.4
04/12/2021 15:18:45 93.49 93.62 95.23 92.9 92.6 92.6 103.22 102.95 104.62 101.3 101.2 101.4
04/12/2021 15:18:46 93.27 93.45 95.23 92.9 92.6 92.6 102.63 103.11 103.88 101.3 101.2 101.4
04/12/2021 15:18:47 93.79 93.92 95.23 92.9 92.6 92.6 103.24 104.04 104.04 101.3 101.2 101.4
04/12/2021 15:18:48 94.44 94.12 95.23 92.9 92.6 92.6 103.75 103.73 104.04 101.3 101.2 101.4
04/12/2021 15:18:49 93.61 94.13 95.23 92.9 92.6 92.6 102.17 103.37 104.04 101.3 101.2 101.4
04/12/2021 15:18:50 94.51 94.45 95.23 92.9 92.7 92.6 102.32 103.96 104.04 101.3 101.2 101.4
04/12/2021 15:18:51 95.3 95.41 95.41 92.9 92.7 92.6 104.06 103.78 104.04 101.3 101.2 101.4
04/12/2021 15:18:52 94.29 94.74 95.41 92.9 92.7 92.6 97.8 103.15 104.04 101.3 101.2 101.4
04/12/2021 15:18:53 93.84 94.52 95.41 92.9 92.7 92.6 102.8 102.35 104.04 101.3 101.2 101.4
04/12/2021 15:18:54 92.28 94.2 95.41 92.9 92.7 92.6 100.65 102.32 104.04 101.3 101.2 101.4
04/12/2021 15:18:55 93.03 93.57 95.41 92.9 92.7 92.6 103.41 102.86 104.04 101.3 101.2 101.4
04/12/2021 15:18:56 93.45 93.67 95.41 92.9 92.7 92.6 102.3 103.34 104.04 101.3 101.2 101.4
04/12/2021 15:18:57 91.77 92.99 95.41 92.9 92.7 92.6 100.47 103.04 104.04 101.3 101.2 101.4
04/12/2021 15:18:58 94.44 93.98 95.41 92.9 92.7 92.6 104.25 103.63 104.04 101.3 101.2 101.4
04/12/2021 15:18:59 92.9 93.86 95.41 92.9 92.7 92.6 102.68 103.56 104.04 101.3 101.2 101.4
04/12/2021 15:19:00 93.64 93.56 95.41 92.9 92.7 92.6 102.03 103.08 104.04 101.3 101.2 101.4
04/12/2021 15:19:01 91.43 93.52 95.41 92.9 92.7 92.6 101.95 103.24 104.04 101.3 101.2 101.4
04/12/2021 15:19:02 91.79 92.6 95.41 92.9 92.7 92.6 102.15 103.04 104.04 101.3 101.2 101.4
04/12/2021 15:19:03 94.21 93.75 95.41 92.9 92.7 92.6 97.6 102.07 104.04 101.3 101.2 101.4
04/12/2021 15:19:04 91.65 93.27 95.41 92.9 92.7 92.6 100.41 101.37 104.04 101.3 101.2 101.4
04/12/2021 15:19:05 89.36 92.19 95.41 92.9 92.7 92.6 90.64 99.91 104.04 101.3 101.2 101.4
04/12/2021 15:19:06 93.9 93.06 95.41 92.9 92.7 92.6 94.03 96.58 104.04 101.3 101.2 101.4
04/12/2021 15:19:07 92.61 93.25 95.41 92.9 92.7 92.6 94.56 95.2 104.04 101.2 101.2 101.4
04/12/2021 15:19:08 91.92 92.68 95.41 92.9 92.7 92.6 95.88 95.79 104.04 101.2 101.2 101.4
04/12/2021 15:19:09 92.83 92.87 95.41 92.9 92.7 92.6 96.11 96.01 104.04 101.2 101.2 101.4
04/12/2021 15:19:10 93.01 92.94 95.41 92.9 92.7 92.6 103.09 101.75 104.04 101.2 101.2 101.4
04/12/2021 15:19:11 92.92 93.13 95.41 92.9 92.7 92.6 102.11 102.82 104.04 101.2 101.2 101.4
04/12/2021 15:19:12 93.24 93.18 95.41 92.9 92.7 92.6 104.25 103.58 104.04 101.2 101.2 101.4
04/12/2021 15:19:13 91.49 93.38 95.41 92.9 92.7 92.6 102.35 103.6 104.04 101.2 101.3 101.4
04/12/2021 15:19:14 93.51 93.23 95.41 92.9 92.7 92.6 101.23 103.59 104.04 101.2 101.3 101.4
04/12/2021 15:19:15 92.34 93.23 95.41 92.9 92.7 92.6 104.65 103.97 104.04 101.2 101.3 101.4
04/12/2021 15:19:16 91.5 92.86 95.41 92.9 92.7 92.6 103.11 103.77 104.04 101.2 101.3 101.4
04/12/2021 15:19:17 92.6 92.51 95.41 92.9 92.7 92.6 101.25 103.73 103.97 101.2 101.3 101.3
04/12/2021 15:19:18 93.82 93.5 95.41 92.9 92.8 92.6 102.42 102.92 103.97 101.2 101.3 101.3
04/12/2021 15:19:19 93.21 93.64 95.41 92.9 92.8 92.6 103.57 103.36 103.97 101.3 101.3 101.3
04/12/2021 15:19:20 94.04 94.27 95.41 92.9 92.8 92.6 102.33 103.59 103.97 101.3 101.3 101.3
04/12/2021 15:19:21 93.33 93.53 94.74 92.9 92.8 92.6 103.06 103.88 103.97 101.3 101.3 101.3
04/12/2021 15:19:22 91.47 93.55 94.52 92.9 92.8 92.6 103.15 103.36 103.97 101.3 101.3 101.3
04/12/2021 15:19:23 93.2 93.01 94.27 92.9 92.8 92.6 102.45 102.99 103.97 101.3 101.3 101.3
04/12/2021 15:19:24 92.85 93.43 94.27 92.9 92.8 92.6 103.16 103.57 103.97 101.3 101.3 101.3
04/12/2021 15:19:25 93.07 93.08 94.27 92.9 92.8 92.6 102.63 103.73 103.97 101.3 101.3 101.3
04/12/2021 15:19:26 93.32 93.66 94.27 92.9 92.8 92.6 102.69 103.41 103.97 101.3 101.3 101.3
04/12/2021 15:19:27 92.38 93.66 94.27 92.9 92.8 92.6 102.63 103.7 103.97 101.3 101.3 101.3
04/12/2021 15:19:28 94.74 94.15 94.27 92.9 92.8 92.6 97.36 102.38 103.97 101.3 101.3 101.3
04/12/2021 15:19:29 94.53 95.3 95.3 92.9 92.8 92.6 98.92 100.05 103.97 101.3 101.3 101.3
04/12/2021 15:19:30 91.62 93.96 95.3 92.9 92.8 92.6 97.24 99.43 103.97 101.2 101.3 101.3
04/12/2021 15:19:31 91.92 92.77 95.3 92.9 92.8 92.6 96.47 98.26 103.97 101.2 101.3 101.3
04/12/2021 15:19:32 93.21 93.06 95.3 92.9 92.8 92.6 98.28 98.15 103.97 101.2 101.3 101.3
04/12/2021 15:19:33 94.59 94.12 95.3 92.9 92.8 92.6 99.07 98.78 103.97 101.2 101.3 101.3
04/12/2021 15:19:34 95.48 95.03 95.3 93 92.8 92.6 100.22 99.83 103.97 101.2 101.3 101.3
04/12/2021 15:19:35 93.64 95.06 95.3 93 92.8 92.6 97.29 99.71 103.97 101.2 101.3 101.3
04/12/2021 15:19:36 86.26 93.96 95.3 93 92.8 92.6 92.55 98.03 103.97 101.2 101.3 101.3
04/12/2021 15:19:37 92.07 92.28 95.3 93 92.8 92.6 94.91 95.69 103.97 101.2 101.3 101.3
04/12/2021 15:19:38 87.97 91.36 95.3 92.9 92.8 92.6 92.83 95.19 103.97 101.2 101.3 101.3
04/12/2021 15:19:39 92.26 91.99 95.3 92.9 92.8 92.6 95.67 95.36 103.97 101.2 101.3 101.3
04/12/2021 15:19:40 95.24 94.35 95.3 92.9 92.8 92.6 96.49 96.2 103.97 101.2 101.3 101.3
04/12/2021 15:19:41 94.69 94.8 95.3 92.9 92.8 92.6 103.86 102.44 103.97 101.2 101.3 101.3
04/12/2021 15:19:42 94.13 94.84 95.3 92.9 92.8 92.6 101.97 102.74 103.97 101.2 101.3 101.3
04/12/2021 15:19:43 93.49 94.29 95.3 92.9 92.8 92.6 103.55 103.24 103.97 101.2 101.3 101.3
04/12/2021 15:19:44 93.53 94.07 95.3 92.9 92.8 92.6 102.31 103.6 103.97 101.3 101.3 101.3
04/12/2021 15:19:45 94 94.02 95.3 92.9 92.8 92.6 101.73 103.37 103.88 101.3 101.3 101.3
04/12/2021 15:19:46 94.8 94.67 95.3 93 92.8 92.6 104.81 104.19 104.19 101.3 101.3 101.3
04/12/2021 15:19:47 93.01 94.65 95.3 93 92.8 92.6 102.64 103.93 104.19 101.3 101.3 101.3
04/12/2021 15:19:48 93.85 94.09 95.3 93 92.8 92.6 102.46 103.43 104.19 101.3 101.3 101.3
04/12/2021 15:19:49 94.6 94.68 95.3 93 92.8 92.6 102.85 103.79 104.19 101.3 101.3 101.3
04/12/2021 15:19:50 93.02 94.95 95.3 93 92.8 92.6 102.4 103.61 104.19 101.3 101.3 101.2
04/12/2021 15:19:51 95.12 95 95.3 93 92.8 92.6 98.25 102.5 104.19 101.3 101.3 101.2
04/12/2021 15:19:52 94.02 94.79 95.3 93 92.8 92.6 101.52 102.25 104.19 101.3 101.3 101.2
04/12/2021 15:19:53 94.83 94.78 95.3 93 92.8 92.6 96.82 100.94 104.19 101.3 101.3 101.2
04/12/2021 15:19:54 91.75 94.79 95.3 93 92.8 92.6 98.5 99.09 104.19 101.3 101.3 101.2
04/12/2021 15:19:55 91.97 93.03 95.3 93 92.8 92.6 104.94 103.87 104.19 101.3 101.3 101.2
04/12/2021 15:19:56 94.02 93.73 95.3 93 92.8 92.6 103.12 103.71 104.19 101.3 101.3 101.2
04/12/2021 15:19:57 94.08 94.29 95.3 93 92.8 92.6 102.79 103.44 104.19 101.3 101.3 101.2
04/12/2021 15:19:58 95.06 94.72 95.3 93 92.8 92.6 103.65 103.86 104.19 101.3 101.3 101.2
04/12/2021 15:19:59 95.43 95.61 95.61 93 92.9 92.6 101.97 103.61 104.19 101.3 101.3 101.2
04/12/2021 15:20:00 93.62 95.09 95.61 93 92.9 92.6 104.89 104.21 104.21 101.3 101.3 101.2
04/12/2021 15:20:01 93.55 94.2 95.61 93 92.9 92.6 102.48 104.22 104.22 101.3 101.3 101.2
04/12/2021 15:20:02 91.25 93.93 95.61 93 92.9 92.6 101.29 103.86 104.22 101.3 101.3 101.2
04/12/2021 15:20:03 92.25 92.58 95.61 93 92.9 92.6 101.26 102.26 104.22 101.3 101.3 101.2
04/12/2021 15:20:04 92.14 92.83 95.61 93 92.9 92.6 101.53 102.32 104.22 101.3 101.3 101.2
04/12/2021 15:20:05 91.3 92.02 95.61 93 92.9 92.6 102.44 102.65 104.22 101.3 101.3 101.2
04/12/2021 15:20:06 92.2 92.33 95.61 93 92.9 92.6 102.07 103.1 104.22 101.3 101.3 101.2
04/12/2021 15:20:07 93.87 93.76 95.61 93 92.9 92.6 103.01 103.09 104.22 101.3 101.3 101.2
04/12/2021 15:20:08 92.24 93.17 95.61 93 92.9 92.6 102.19 103.12 104.22 101.3 101.3 101.2
04/12/2021 15:20:09 94.12 93.64 95.61 93 92.9 92.6 102.32 103.57 104.22 101.3 101.3 101.2
04/12/2021 15:20:10 89.79 93.62 95.61 93 92.9 92.6 103.22 103.44 104.22 101.3 101.3 101.2
04/12/2021 15:20:11 89.51 91.56 95.61 93 92.9 92.6 102.57 103.29 104.22 101.4 101.3 101.2
04/12/2021 15:20:12 91.62 91.24 95.61 93 92.9 92.6 102.44 103.4 104.22 101.4 101.3 101.2
04/12/2021 15:20:13 90.94 91.53 95.61 93 92.9 92.6 101.24 102.71 104.22 101.4 101.3 101.2
04/12/2021 15:20:14 92.65 92.85 95.61 92.9 92.9 92.6 95.92 101.72 104.22 101.4 101.3 101.2
04/12/2021 15:20:15 88.77 92.32 95.61 92.9 92.9 92.6 106.32 105.57 105.57 101.4 101.4 101.2
04/12/2021 15:20:16 86.54 90.06 95.61 92.9 92.9 92.6 99.11 104.75 105.57 101.4 101.4 101.2
04/12/2021 15:20:17 87.97 88.33 95.61 92.9 92.9 92.6 89.88 101.79 105.57 101.4 101.4 101.2
04/12/2021 15:20:18 94.48 92.99 95.61 92.9 92.9 92.6 95.45 98.08 105.57 101.4 101.4 101.2
04/12/2021 15:20:19 91.73 92.54 95.61 92.9 92.9 92.6 98.92 99.54 105.57 101.4 101.4 101.2
04/12/2021 15:20:20 93.7 93.13 95.61 92.9 92.9 92.6 96 97.23 105.57 101.4 101.3 101.2
04/12/2021 15:20:21 95.42 94.68 95.61 92.9 92.9 92.6 101.53 101.14 105.57 101.4 101.3 101.2
04/12/2021 15:20:22 93.97 94.64 95.61 92.9 92.9 92.6 95.73 101.12 105.57 101.4 101.3 101.1
04/12/2021 15:20:23 95.44 95.19 95.61 92.9 92.9 92.6 96.49 98.53 105.57 101.4 101.3 101.1
04/12/2021 15:20:24 92.34 95.2 95.61 92.9 92.9 92.6 101.57 101.38 105.57 101.4 101.3 101.1
04/12/2021 15:20:25 95.1 95.04 95.61 92.9 92.9 92.6 95.81 100.96 105.57 101.4 101.3 101.1
04/12/2021 15:20:26 92.63 95.12 95.61 92.9 92.9 92.6 93.91 98.65 105.57 101.4 101.3 101.1
04/12/2021 15:20:27 95.99 95.26 95.61 92.9 92.9 92.6 101.38 100.82 105.57 101.4 101.3 101.1
04/12/2021 15:20:28 94.82 95.98 95.98 92.9 92.9 92.6 95.92 100.1 105.57 101.4 101.3 101.1
04/12/2021 15:20:29 92.52 94.58 95.98 92.9 92.9 92.6 93.59 97.77 105.57 101.4 101.3 101.1
04/12/2021 15:20:30 93.19 93.68 95.98 92.9 92.9 92.6 100.89 100.67 105.57 101.4 101.3 101.1
04/12/2021 15:20:31 91.96 93.29 95.98 92.9 92.9 92.6 93.83 99.05 105.57 101.3 101.3 101.1
04/12/2021 15:20:32 93.23 93.45 95.98 92.9 92.9 92.6 99.24 99.36 105.57 101.3 101.3 101.1
04/12/2021 15:20:33 90.84 93.07 95.98 92.9 92.9 92.6 101.54 102.4 105.57 101.4 101.3 101.1
04/12/2021 15:20:34 89.9 91.64 95.98 92.9 92.9 92.6 91.31 99.82 105.57 101.4 101.3 101.1
04/12/2021 15:20:35 93.64 92.95 95.98 92.9 92.9 92.6 99.62 99.82 105.57 101.4 101.3 101.1
04/12/2021 15:20:36 93.65 93.44 95.98 92.9 92.9 92.6 102.45 102.17 105.57 101.4 101.3 101.1
04/12/2021 15:20:37 96.84 96.16 96.16 92.9 93 92.6 102.03 102.58 105.57 101.4 101.3 101.1
04/12/2021 15:20:38 94.6 96.39 96.39 93 93 92.6 104.94 104.1 105.57 101.4 101.3 101.1
04/12/2021 15:20:39 96.46 96.18 96.39 93 93 92.6 102.68 103.88 105.57 101.4 101.3 101.1
04/12/2021 15:20:40 94.65 95.88 96.39 93 93 92.6 103.32 103.85 105.57 101.4 101.3 101.1
04/12/2021 15:20:41 94.73 95.42 96.39 93 93 92.6 103.06 104.25 105.57 101.4 101.3 101.1
04/12/2021 15:20:42 94.84 95.29 96.39 93 93 92.6 102.42 103.7 105.57 101.4 101.3 101.1
04/12/2021 15:20:43 96.87 96.45 96.45 93 93 92.6 103.06 103.45 105.57 101.4 101.3 101.1
04/12/2021 15:20:44 95.25 95.94 96.45 93 93 92.6 103.51 104.43 105.57 101.4 101.3 101.1
04/12/2021 15:20:45 94.74 95.65 96.45 93 93 92.6 102.9 104.03 104.75 101.4 101.3 101.1
04/12/2021 15:20:46 94.16 95 96.45 93 93 92.6 98.03 102.55 104.43 101.4 101.3 101.1
04/12/2021 15:20:47 93.45 94.83 96.45 93 93 92.6 96.87 100.59 104.43 101.4 101.3 101.1
04/12/2021 15:20:48 93.14 94.21 96.45 93 93 92.6 93.72 98.3 104.43 101.4 101.3 101.1
04/12/2021 15:20:49 93.2 93.54 96.45 93 93 92.6 98.27 97.88 104.43 101.3 101.3 101.1
04/12/2021 15:20:50 94.66 94.52 96.45 93 93 92.6 104.56 103.04 104.43 101.3 101.3 101.1
04/12/2021 15:20:51 92.11 94.17 96.45 93 93 92.6 101.41 103.09 104.43 101.3 101.3 101.1
04/12/2021 15:20:52 92.12 92.95 96.45 93 93 92.6 102.32 102.42 104.43 101.3 101.3 101.1
04/12/2021 15:20:53 94.19 93.63 96.45 93 93 92.6 102.29 102.83 104.43 101.3 101.3 101.1
04/12/2021 15:20:54 94.61 94.65 96.45 93 93 92.6 101.5 103.36 104.43 101.3 101.3 101.1
04/12/2021 15:20:55 93.07 94.09 96.45 93.1 93 92.6 104.68 103.96 104.43 101.4 101.3 101.1
04/12/2021 15:20:56 93.64 93.81 96.45 93 93 92.6 102.09 103.56 104.43 101.4 101.4 101.1
04/12/2021 15:20:57 94.22 94.16 96.45 93.1 93 92.6 97.77 102.84 104.43 101.4 101.3 101.1
04/12/2021 15:20:58 94.58 95.51 96.45 93.1 93.1 92.6 102 102.41 104.43 101.4 101.3 101.1
04/12/2021 15:20:59 92.12 93.87 96.45 93.1 93.1 92.6 102.04 102.32 104.43 101.4 101.3 101.1
04/12/2021 15:21:00 91.83 92.91 96.45 93.1 93.1 92.6 101.36 102.27 104.43 101.4 101.3 101.1
04/12/2021 15:21:01 94.71 94.24 96.45 93.1 93.1 92.6 102.26 103.19 104.43 101.4 101.3 101.1
04/12/2021 15:21:02 92.91 94.3 96.45 93.1 93.1 92.6 103.14 102.91 104.43 101.4 101.4 101.1
04/12/2021 15:21:03 92.13 93.4 96.45 93.1 93.1 92.6 102.22 102.81 104.43 101.4 101.4 101.1
04/12/2021 15:21:04 93.96 93.67 96.45 93.1 93.1 92.6 102.97 103.34 104.43 101.4 101.4 101.1
04/12/2021 15:21:05 93.52 93.86 96.45 93.1 93.1 92.6 101.46 103.13 104.43 101.4 101.4 101.1
04/12/2021 15:21:06 95.02 95.02 96.45 93.1 93.1 92.6 102.94 103.11 104.43 101.4 101.4 101.1
04/12/2021 15:21:07 92.54 94.28 96.45 93.1 93.1 92.6 103.16 103.72 104.43 101.4 101.4 101.1
04/12/2021 15:21:08 95.26 95.07 96.45 93.1 93.1 92.6 100.57 103.17 104.43 101.4 101.4 101.1
04/12/2021 15:21:09 95.41 95.99 96.45 93.1 93.1 92.6 98.75 101.27 104.43 101.4 101.4 101.1
04/12/2021 15:21:10 93.42 95.03 96.45 93.1 93.1 92.6 95.06 99.79 104.43 101.4 101.3 101.1
04/12/2021 15:21:11 91.86 94.1 96.45 93.1 93.1 92.6 95.1 97.6 104.43 101.4 101.3 101.1
04/12/2021 15:21:12 93.41 93.41 96.45 93.1 93.1 92.6 100.82 100.62 104.43 101.4 101.3 101.1
04/12/2021 15:21:13 92.85 93.22 95.99 93.1 93.1 92.6 102.08 101.93 104.43 101.4 101.4 101.1
04/12/2021 15:21:14 91.62 93.16 95.99 93.1 93.1 92.6 102.95 102.93 104.03 101.4 101.4 101.1
04/12/2021 15:21:15 94.53 93.93 95.99 93.1 93.1 92.6 103.03 103.88 103.96 101.4 101.4 101.1
04/12/2021 15:21:16 95.72 95.09 95.99 93.1 93.1 92.6 103.95 103.72 103.96 101.4 101.4 101.1
04/12/2021 15:21:17 95.67 95.77 95.99 93.2 93.1 92.6 103.09 103.68 103.96 101.4 101.4 101.1
04/12/2021 15:21:18 94.24 95.54 95.99 93.2 93.1 92.6 102.27 104.32 104.32 101.4 101.4 101.1
04/12/2021 15:21:19 92.8 94.74 95.99 93.2 93.1 92.6 97.25 102.37 104.32 101.4 101.4 101.1
04/12/2021 15:21:20 93.97 94.25 95.99 93.2 93.1 92.6 98.48 99.88 104.32 101.4 101.4 101.1
04/12/2021 15:21:21 93.56 93.87 95.99 93.2 93.1 92.6 103.35 102.31 104.32 101.4 101.4 101.1
04/12/2021 15:21:22 88.77 93.59 95.99 93.2 93.1 92.6 100.7 102.45 104.32 101.4 101.4 101.1
04/12/2021 15:21:23 90.27 91.14 95.99 93.2 93.1 92.6 104.03 103.33 104.32 101.4 101.4 101.1
04/12/2021 15:21:24 93.22 92.55 95.99 93.2 93.2 92.6 102.61 103.83 104.32 101.4 101.4 101.1
04/12/2021 15:21:25 92.82 93.45 95.99 93.2 93.2 92.6 101.21 103.33 104.32 101.4 101.4 101.1
04/12/2021 15:21:26 89.55 92.39 95.99 93.2 93.2 92.6 104.4 103.66 104.32 101.4 101.4 101.1
04/12/2021 15:21:27 91.09 91.14 95.99 93.2 93.2 92.6 102.22 103.36 104.32 101.4 101.4 101.1
04/12/2021 15:21:28 91.55 91.68 95.99 93.2 93.2 92.6 101.97 102.99 104.32 101.4 101.4 101.1
04/12/2021 15:21:29 94.29 93.54 95.99 93.2 93.2 92.6 103.3 103.83 104.32 101.4 101.4 101.1
04/12/2021 15:21:30 92.08 93.5 95.99 93.2 93.2 92.6 102.45 103.43 104.32 101.4 101.5 101.1
04/12/2021 15:21:31 90.65 92.51 95.99 93.1 93.2 92.6 96.55 102.63 104.32 101.4 101.5 101.1
04/12/2021 15:21:32 90.09 91.27 95.99 93.1 93.2 92.6 96.14 99.99 104.32 101.4 101.5 101.1
04/12/2021 15:21:33 92.13 91.93 95.99 93.1 93.2 92.6 95.25 97.61 104.32 101.4 101.5 101.1
04/12/2021 15:21:34 92.41 92.42 95.99 93.1 93.2 92.6 95.24 96.55 104.32 101.4 101.5 101.1
04/12/2021 15:21:35 93.53 93.16 95.99 93.1 93.2 92.6 102.16 101.01 104.32 101.4 101.5 101.1
04/12/2021 15:21:36 93.77 93.84 95.99 93.1 93.2 92.6 103.44 103.18 104.32 101.4 101.5 101.1
04/12/2021 15:21:37 94.35 94.28 95.99 93.2 93.2 92.6 102.95 103.36 104.32 101.4 101.5 101.1
04/12/2021 15:21:38 92.18 94.11 95.99 93.2 93.2 92.6 102.93 103.61 104.32 101.5 101.5 101.1
04/12/2021 15:21:39 93.49 93.4 95.77 93.2 93.2 92.6 101.75 103.33 104.32 101.5 101.5 101.1
04/12/2021 15:21:40 93.66 93.74 95.77 93.1 93.2 92.6 104.47 103.91 104.32 101.5 101.5 101.1
04/12/2021 15:21:41 93.37 93.68 95.77 93.1 93.2 92.6 101.9 103.92 104.32 101.5 101.5 101.1
04/12/2021 15:21:42 94.13 94.17 95.77 93.1 93.2 92.6 101.53 103.65 104.32 101.5 101.5 101.1
04/12/2021 15:21:43 92.72 93.66 95.77 93.1 93.2 92.6 104.3 103.79 104.32 101.5 101.5 101.1
04/12/2021 15:21:44 93.61 93.67 95.77 93.1 93.2 92.6 102.66 103.45 104.32 101.5 101.5 101.1
04/12/2021 15:21:45 93.01 93.56 95.77 93.1 93.2 92.6 100.31 103.56 104.32 101.5 101.5 101.1
04/12/2021 15:21:46 93.96 94.03 95.77 93.2 93.2 92.6 101.71 102.44 104.32 101.5 101.5 101.1
04/12/2021 15:21:47 93.34 94.38 95.54 93.2 93.2 92.6 102.9 102.78 104.32 101.5 101.5 101.1
04/12/2021 15:21:48 91.78 93.6 94.74 93.1 93.2 92.6 102.26 103.13 103.92 101.5 101.5 101.1
04/12/2021 15:21:49 91.7 92.26 94.38 93.1 93.2 92.6 102.32 103.63 103.92 101.5 101.5 101.1
04/12/2021 15:21:50 92.04 92.3 94.38 93.1 93.2 92.6 103.21 103.33 103.92 101.5 101.5 101.1
04/12/2021 15:21:51 92.78 92.96 94.38 93.2 93.2 92.6 102.8 103.1 103.92 101.5 101.5 101.1
04/12/2021 15:21:52 92.89 92.93 94.38 93.2 93.2 92.6 103.45 104.02 104.02 101.5 101.5 101.1
04/12/2021 15:21:53 93.57 93.37 94.38 93.2 93.2 92.6 99.69 103.41 104.02 101.6 101.5 101.1
04/12/2021 15:21:54 92.16 93.47 94.38 93.2 93.2 92.6 98.65 101.28 104.02 101.6 101.5 101.1
04/12/2021 15:21:55 91.41 92.85 94.38 93.2 93.2 92.6 94.23 99.93 104.02 101.6 101.5 101.1
04/12/2021 15:21:56 92.29 92.74 94.38 93.2 93.2 92.6 94.47 97.15 104.02 101.5 101.5 101.1
04/12/2021 15:21:57 92.07 92.19 94.38 93.2 93.2 92.6 101.41 100.99 104.02 101.5 101.5 101.1
04/12/2021 15:21:58 92.23 92.65 94.38 93.2 93.2 92.6 102.61 102.45 104.02 101.5 101.5 101.1
04/12/2021 15:21:59 91.09 92.15 94.38 93.2 93.2 92.6 101.29 102.61 104.02 101.5 101.5 101.1
04/12/2021 15:22:00 91.57 91.72 94.38 93.2 93.2 92.6 103.78 103.65 104.02 101.5 101.5 101.1
04/12/2021 15:22:01 94.44 93.74 94.38 93.1 93.1 92.6 102.42 103.48 104.02 101.5 101.5 101.1
04/12/2021 15:22:02 90.82 93.7 94.38 93.1 93.1 92.6 102.87 103.25 104.02 101.5 101.5 101.1
04/12/2021 15:22:03 92.41 92.26 94.38 93.1 93.1 92.6 102.48 103.78 104.02 101.5 101.5 101.1
04/12/2021 15:22:04 92.56 92.73 94.38 93.1 93.1 92.6 103.14 103.04 104.02 101.5 101.5 101.1
04/12/2021 15:22:05 91.24 92.44 94.38 93.1 93.1 92.6 96.76 103.1 104.02 101.5 101.5 101.1
04/12/2021 15:22:06 91.29 92.02 94.38 93.1 93.1 92.6 101.09 102.15 104.02 101.5 101.5 101.1
04/12/2021 15:22:07 91.13 91.65 94.38 93.1 93.1 92.6 103.21 102.71 104.02 101.5 101.5 101.1
04/12/2021 15:22:08 92.32 92.26 94.38 93.1 93.1 92.6 102.26 102.73 104.02 101.5 101.5 101.1
04/12/2021 15:22:09 92.05 92.25 94.38 93.1 93.1 92.6 103.08 103.45 104.02 101.5 101.5 101.1
04/12/2021 15:22:10 92.01 92.3 94.38 93.1 93.1 92.6 101 102.96 104.02 101.5 101.5 101.1
04/12/2021 15:22:11 92.35 92.35 94.38 93.1 93.1 92.6 103.1 102.87 104.02 101.5 101.5 101.1
04/12/2021 15:22:12 93.88 93.52 94.38 93.1 93.1 92.6 102.02 103.39 104.02 101.5 101.5 101.1
04/12/2021 15:22:13 92.89 93.21 94.38 93.1 93.1 92.6 101.68 103.11 104.02 101.5 101.5 101.1
04/12/2021 15:22:14 92.77 93.74 94.38 93.1 93.1 92.6 104.43 103.71 104.02 101.5 101.5 101.1
04/12/2021 15:22:15 92.38 93.05 94.38 93.1 93.1 92.6 102.67 103.44 104.02 101.5 101.5 101.1
04/12/2021 15:22:16 90.23 92.39 94.38 93.1 93.1 92.6 95.67 103.34 104.02 101.5 101.5 101.1
04/12/2021 15:22:17 100.06 98.98 98.98 93.2 93.1 92.6 105.35 104.84 104.84 101.5 101.5 101.1
04/12/2021 15:22:18 91.07 98.22 98.98 93.1 93.1 92.6 92.38 104.01 104.84 101.5 101.5 101.1
04/12/2021 15:22:19 92.02 95.24 98.98 93.2 93.1 92.6 96.67 100.26 104.84 101.5 101.5 101.1
04/12/2021 15:22:20 94.75 94.58 98.98 93.2 93.1 92.6 101.68 101.73 104.84 101.5 101.5 101.1
04/12/2021 15:22:21 94.19 94.8 98.98 93.2 93.1 92.6 103.81 102.88 104.84 101.5 101.5 101.1
04/12/2021 15:22:22 92.92 94.05 98.98 93.2 93.1 92.6 102.78 103.26 104.84 101.5 101.5 101.1
04/12/2021 15:22:23 92.62 93.38 98.98 93.2 93.1 92.6 102.01 103.52 104.84 101.5 101.5 101.1
04/12/2021 15:22:24 92.5 93.08 98.98 93.2 93.1 92.6 101.94 102.95 104.84 101.5 101.5 101.1
04/12/2021 15:22:25 95.51 94.7 98.98 93.2 93.1 92.6 103.58 103.52 104.84 101.5 101.5 101.1
04/12/2021 15:22:26 94.77 95.34 98.98 93.2 93.1 92.6 103.1 104.09 104.84 101.5 101.5 101.1
04/12/2021 15:22:27 92.32 94.48 98.98 93.2 93.1 92.6 99.72 103.44 104.84 101.5 101.5 101.1
04/12/2021 15:22:28 95.02 95.02 98.98 93.2 93.1 92.6 100.71 101.16 104.84 101.5 101.5 101.1
04/12/2021 15:22:29 92.4 94.04 98.98 93.2 93.1 92.6 95.42 101.25 104.84 101.5 101.5 101.1
04/12/2021 15:22:30 92.88 93.29 98.98 93.3 93.1 92.6 92.65 98.28 104.84 101.5 101.5 101.1
04/12/2021 15:22:31 93.46 93.84 98.98 93.3 93.1 92.6 100.86 100.6 104.84 101.5 101.5 101.1
04/12/2021 15:22:32 92.13 93.26 98.98 93.3 93.1 92.6 93.23 100.27 104.84 101.5 101.5 101.1
04/12/2021 15:22:33 91.26 92.7 98.98 93.3 93.1 92.6 91.99 97.24 104.84 101.5 101.5 101.1
04/12/2021 15:22:34 93.09 93.06 98.98 93.3 93.1 92.6 99.82 99.59 104.84 101.5 101.5 101.1
04/12/2021 15:22:35 89.52 92.57 98.98 93.3 93.1 92.6 89.62 98.66 104.84 101.5 101.5 101.1
04/12/2021 15:22:36 92.64 92.59 98.98 93.3 93.1 92.6 92.82 95.23 104.84 101.5 101.5 101
04/12/2021 15:22:37 95.9 95.25 98.98 93.3 93.1 92.6 103.36 102.47 104.84 101.5 101.5 101
04/12/2021 15:22:38 93.58 94.54 98.98 93.3 93.1 92.6 94.35 100.91 104.84 101.5 101.5 101
04/12/2021 15:22:39 92.47 94.26 98.98 93.3 93.1 92.6 93.53 98.16 104.84 101.5 101.5 101
04/12/2021 15:22:40 92.11 93.25 98.98 93.3 93.1 92.6 106.61 105.52 105.52 101.5 101.5 101
04/12/2021 15:22:41 90.26 92.23 98.98 93.3 93.1 92.6 93.94 105.49 105.52 101.5 101.5 101
04/12/2021 15:22:42 81.87 91.23 98.98 93.3 93.1 92.6 95.38 101.67 105.52 101.5 101.5 101
04/12/2021 15:22:43 90.17 90.37 98.98 93.3 93.1 92.6 90.94 98.91 105.52 101.5 101.5 101
04/12/2021 15:22:44 89.03 89.82 98.98 93.3 93.1 92.6 91.41 95.61 105.52 101.5 101.5 101
04/12/2021 15:22:45 92.25 91.57 98.98 93.3 93.1 92.6 100.43 99.63 105.52 101.5 101.5 101
04/12/2021 15:22:46 92.66 92.49 98.98 93.3 93.1 92.6 93.25 98.52 105.52 101.5 101.5 101
04/12/2021 15:22:47 92.63 92.85 98.22 93.3 93.1 92.6 94.47 96.08 105.52 101.5 101.5 101
04/12/2021 15:22:48 96.71 95.82 95.82 93.3 93.1 92.6 102 101.04 105.52 101.5 101.5 101
04/12/2021 15:22:49 91.77 95.37 95.82 93.3 93.1 92.6 92.04 99.72 105.52 101.5 101.5 101
04/12/2021 15:22:50 90.24 93.36 95.82 93.3 93.1 92.6 92.8 96.48 105.52 101.5 101.5 101
04/12/2021 15:22:51 91.94 92.52 95.82 93.3 93.1 92.6 100.13 99.98 105.52 101.5 101.5 101
04/12/2021 15:22:52 93.07 92.88 95.82 93.3 93.1 92.6 94.52 97.49 105.52 101.5 101.5 101
04/12/2021 15:22:53 92.25 92.51 95.82 93.3 93.1 92.6 102.87 102.26 105.52 101.5 101.5 101
04/12/2021 15:22:54 92.94 92.82 95.82 93.3 93.1 92.6 94.78 102.14 105.52 101.5 101.5 101
04/12/2021 15:22:55 95.67 95.41 95.82 93.3 93.1 92.6 95.76 98.94 105.52 101.5 101.5 100.9
04/12/2021 15:22:56 91.86 94.7 95.82 93.3 93.1 92.6 100.82 100.87 105.52 101.5 101.5 100.9
04/12/2021 15:22:57 92.54 93.35 95.82 93.3 93.1 92.6 93.43 100.26 105.52 101.5 101.5 100.9
04/12/2021 15:22:58 92.97 93.12 95.82 93.3 93.1 92.6 94.43 97.28 105.52 101.5 101.5 100.9
04/12/2021 15:22:59 92.89 93.28 95.82 93.3 93.1 92.6 100.88 100.56 105.52 101.5 101.5 100.9
04/12/2021 15:23:00 90.12 92.72 95.82 93.3 93.1 92.6 92.87 99.53 105.52 101.5 101.5 100.9
04/12/2021 15:23:01 88.02 91.07 95.82 93.3 93.1 92.6 89.68 96.47 105.52 101.5 101.5 100.9
04/12/2021 15:23:02 93.25 92.43 95.82 93.3 93.1 92.6 101.2 100.53 105.52 101.5 101.5 100.9
04/12/2021 15:23:03 93.72 93.56 95.82 93.3 93.1 92.6 94.58 99.06 105.52 101.5 101.5 100.9
04/12/2021 15:23:04 94.25 94.29 95.82 93.3 93.1 92.6 99.72 99.98 105.52 101.5 101.5 100.9
04/12/2021 15:23:05 93.07 94.27 95.82 93.3 93.1 92.6 101.49 102.46 105.52 101.5 101.5 100.9
04/12/2021 15:23:06 93.33 94.48 95.82 93.3 93.1 92.6 93.95 100.15 105.52 101.5 101.5 100.8
04/12/2021 15:23:07 93.56 93.78 95.82 93.3 93.1 92.6 98.9 99.26 105.52 101.5 101.5 100.8
04/12/2021 15:23:08 93.48 94.08 95.82 93.3 93.1 92.6 102.99 102.65 105.52 101.5 101.5 100.8
04/12/2021 15:23:09 93.8 94.06 95.82 93.3 93.1 92.6 101.46 102.78 105.52 101.5 101.5 100.8
04/12/2021 15:23:10 92.97 94.3 95.82 93.3 93.1 92.6 104.38 103.65 105.49 101.5 101.5 100.8
04/12/2021 15:23:11 94.6 94.35 95.82 93.3 93.1 92.6 103.11 103.78 103.78 101.5 101.5 100.8
04/12/2021 15:23:12 94.63 95.03 95.82 93.3 93.1 92.6 102.93 103.55 103.78 101.5 101.5 100.8
04/12/2021 15:23:13 94.31 94.39 95.82 93.3 93.1 92.6 102.66 103.8 103.8 101.5 101.5 100.8
04/12/2021 15:23:14 92.04 94.7 95.82 93.3 93.1 92.6 103.34 103.95 103.95 101.5 101.5 100.8
04/12/2021 15:23:15 95.45 95.19 95.82 93.3 93.1 92.6 102.81 103.5 103.95 101.5 101.5 100.8
04/12/2021 15:23:16 94.66 95.04 95.82 93.3 93.1 92.6 102.48 103.8 103.95 101.5 101.5 100.8
04/12/2021 15:23:17 96.11 95.99 95.99 93.3 93.1 92.6 103.94 103.82 103.95 101.5 101.5 100.7
04/12/2021 15:23:18 97.34 96.9 96.9 93.3 93.1 92.6 103.01 103.52 103.95 101.5 101.5 100.7
04/12/2021 15:23:19 94.29 96.57 96.9 93.3 93.1 92.6 102.75 104.07 104.07 101.5 101.5 100.7
04/12/2021 15:23:20 93.93 95.32 96.9 93.3 93.1 92.6 102.02 103.65 104.07 101.5 101.5 100.7
04/12/2021 15:23:21 93.22 94.57 96.9 93.3 93.1 92.6 97.45 101.98 104.07 101.5 101.5 100.7
04/12/2021 15:23:22 94.19 94.88 96.9 93.3 93.1 92.6 97.02 99.98 104.07 101.5 101.5 100.7
04/12/2021 15:23:23 93.95 94.09 96.9 93.3 93.1 92.6 96.87 98.19 104.07 101.5 101.5 100.7
04/12/2021 15:23:24 93.26 94.15 96.9 93.3 93.1 92.6 96.97 97.41 104.07 101.5 101.5 100.7
04/12/2021 15:23:25 93.67 93.73 96.9 93.4 93.1 92.6 102.76 101.79 104.07 101.5 101.5 100.7
04/12/2021 15:23:26 96.7 96.07 96.9 93.4 93.1 92.6 102.38 102.78 104.07 101.5 101.5 100.7
04/12/2021 15:23:27 94.69 96.22 96.9 93.4 93.1 92.6 104.71 103.97 104.07 101.5 101.5 100.7
04/12/2021 15:23:28 96.13 95.96 96.9 93.4 93.1 92.6 102.84 103.66 104.07 101.5 101.5 100.7
04/12/2021 15:23:29 94.98 96 96.9 93.4 93.1 92.6 103.3 103.76 104.07 101.5 101.5 100.7
04/12/2021 15:23:30 93.47 95.3 96.9 93.4 93.1 92.6 103.78 104.52 104.52 101.5 101.5 100.8
04/12/2021 15:23:31 94.26 94.64 96.9 93.4 93.1 92.6 102.14 103.68 104.52 101.5 101.5 100.8
04/12/2021 15:23:32 93.91 94.76 96.9 93.4 93.1 92.6 96.68 102.64 104.52 101.5 101.5 100.8
04/12/2021 15:23:33 92.39 93.81 96.9 93.4 93.1 92.6 100.63 101.63 104.52 101.5 101.5 100.8
04/12/2021 15:23:34 94.09 93.89 96.9 93.4 93.1 92.6 104.35 103.21 104.52 101.5 101.5 100.8
04/12/2021 15:23:35 95.62 95.3 96.9 93.4 93.1 92.6 102.98 103.33 104.52 101.5 101.5 100.8
04/12/2021 15:23:36 94.74 95.2 96.9 93.4 93.1 92.6 102.92 103.72 104.52 101.5 101.5 100.8
04/12/2021 15:23:37 93.94 94.92 96.9 93.4 93.1 92.6 101.7 103.24 104.52 101.5 101.5 100.8
04/12/2021 15:23:38 93.75 94.53 96.9 93.4 93.1 92.6 102.42 102.87 104.52 101.5 101.5 100.8
04/12/2021 15:23:39 95.12 94.89 96.9 93.4 93.1 92.6 104.1 103.85 104.52 101.5 101.5 100.8
04/12/2021 15:23:40 95.6 95.41 96.9 93.4 93.1 92.6 101.2 103.81 104.52 101.5 101.5 100.7
04/12/2021 15:23:41 91.92 95.48 96.9 93.4 93.1 92.6 104.66 103.91 104.52 101.5 101.5 100.8
04/12/2021 15:23:42 94.43 94.24 96.9 93.4 93.1 92.6 102.41 103.84 104.52 101.5 101.5 100.7
04/12/2021 15:23:43 94.26 94.43 96.9 93.4 93.1 92.6 96.79 103.35 104.52 101.5 101.5 100.7
04/12/2021 15:23:44 93.68 94.69 96.9 93.4 93.1 92.6 97.97 100.44 104.52 101.5 101.5 100.7
04/12/2021 15:23:45 97.46 96.77 96.9 93.5 93.2 92.6 97.91 99.08 104.52 101.5 101.5 100.7
04/12/2021 15:23:46 93.43 96.9 96.9 93.5 93.2 92.6 95.66 98.6 104.52 101.5 101.5 100.7
04/12/2021 15:23:47 92.48 94.76 96.9 93.5 93.2 92.6 104.01 103.5 104.52 101.5 101.5 100.7
04/12/2021 15:23:48 94.63 94.36 96.9 93.5 93.2 92.6 103.44 103.22 104.52 101.5 101.5 100.7
04/12/2021 15:23:49 91.31 94.37 96.9 93.5 93.2 92.6 101.45 103.27 104.52 101.5 101.5 100.7
04/12/2021 15:23:50 92.78 93.02 96.9 93.4 93.2 92.6 101.3 103.31 104.52 101.5 101.5 100.7
04/12/2021 15:23:51 93.53 93.58 96.9 93.4 93.2 92.6 103.86 103.31 104.52 101.5 101.5 100.7
04/12/2021 15:23:52 94.57 94.51 96.9 93.4 93.2 92.6 103.21 103.52 104.52 101.5 101.5 100.7
04/12/2021 15:23:53 93.22 94.89 96.9 93.4 93.2 92.6 102.82 104.3 104.52 101.5 101.5 100.7
04/12/2021 15:23:54 95.24 94.96 96.9 93.4 93.2 92.6 100.29 103.11 104.52 101.5 101.5 100.7
04/12/2021 15:23:55 92.97 94.94 96.9 93.4 93.2 92.6 98.5 101.24 104.52 101.5 101.5 100.7
04/12/2021 15:23:56 92.17 94.02 96.9 93.4 93.2 92.6 94.26 99.76 104.52 101.5 101.5 100.7
04/12/2021 15:23:57 92.84 93.07 96.9 93.4 93.2 92.6 95.59 97.25 104.52 101.5 101.5 100.7
04/12/2021 15:23:58 93.94 93.74 96.9 93.4 93.2 92.6 101.36 100.95 104.52 101.4 101.5 100.7
04/12/2021 15:23:59 92.6 93.82 96.9 93.4 93.2 92.6 102.74 102.63 104.52 101.4 101.5 100.7
04/12/2021 15:24:00 92.9 93.21 96.9 93.4 93.2 92.6 103.06 103.23 104.3 101.4 101.5 100.7
04/12/2021 15:24:01 93 93.3 96.9 93.4 93.2 92.6 103.69 104.34 104.34 101.5 101.5 100.7
04/12/2021 15:24:02 93.99 94.23 96.9 93.5 93.2 92.6 101.93 103.52 104.34 101.5 101.5 100.7
04/12/2021 15:24:03 93.18 94.05 96.9 93.4 93.2 92.6 102.43 103.24 104.34 101.5 101.5 100.7
04/12/2021 15:24:04 94.97 94.6 96.9 93.5 93.2 92.6 103.06 103.9 104.34 101.5 101.5 100.7
04/12/2021 15:24:05 93.24 94.36 96.9 93.5 93.2 92.6 104.18 103.68 104.34 101.5 101.5 100.7
04/12/2021 15:24:06 90.34 93.53 96.9 93.5 93.2 92.6 99.22 103.62 104.34 101.5 101.5 100.7
04/12/2021 15:24:07 95.71 94.81 96.9 93.5 93.2 92.6 103.07 102.87 104.34 101.5 101.5 100.7
04/12/2021 15:24:08 94.81 95.29 96.9 93.5 93.2 92.6 102.9 103.51 104.34 101.5 101.5 100.7
04/12/2021 15:24:09 95.92 95.63 96.9 93.5 93.2 92.6 103.01 103.32 104.34 101.6 101.5 100.7
04/12/2021 15:24:10 95.38 95.71 96.9 93.5 93.2 92.6 103.82 103.76 104.34 101.6 101.5 100.7
04/12/2021 15:24:11 92.55 95.36 96.9 93.5 93.2 92.6 101.8 103.77 104.34 101.6 101.5 100.7
04/12/2021 15:24:12 93.2 93.72 96.9 93.5 93.2 92.6 104.74 104.18 104.34 101.6 101.5 100.7
04/12/2021 15:24:13 94.71 94.31 96.9 93.5 93.2 92.6 101.44 104.22 104.34 101.6 101.5 100.7
04/12/2021 15:24:14 93.27 94.41 96.9 93.5 93.2 92.6 100.18 102.96 104.34 101.6 101.5 100.7
04/12/2021 15:24:15 95.12 95.05 96.9 93.5 93.2 92.6 104.09 103.37 104.34 101.5 101.5 100.7
04/12/2021 15:24:16 94.74 95.04 95.71 93.5 93.2 92.6 102.39 103.13 104.34 101.5 101.5 100.7
04/12/2021 15:24:17 93.92 94.4 95.71 93.5 93.2 92.6 97.72 102.72 104.34 101.5 101.5 100.7
04/12/2021 15:24:18 94.94 95.19 95.71 93.5 93.2 92.6 100.82 101.62 104.34 101.5 101.5 100.8
04/12/2021 15:24:19 90.48 94.44 95.71 93.5 93.2 92.6 91.04 100.56 104.34 101.5 101.5 100.7
04/12/2021 15:24:20 92.94 93.52 95.71 93.5 93.2 92.6 95.24 97.44 104.34 101.5 101.5 100.7
04/12/2021 15:24:21 91.26 92.16 95.71 93.5 93.2 92.6 99.92 99.72 104.34 101.5 101.5 100.7
04/12/2021 15:24:22 93.21 93.1 95.71 93.5 93.2 92.6 93.52 98.52 104.34 101.5 101.5 100.7
04/12/2021 15:24:23 93.51 93.46 95.71 93.5 93.2 92.6 94.05 96.25 104.34 101.5 101.5 100.7
04/12/2021 15:24:24 93.53 94.22 95.71 93.5 93.2 92.6 99.37 99.25 104.34 101.4 101.5 100.7
04/12/2021 15:24:25 93.02 93.35 95.71 93.5 93.2 92.6 93.46 97.4 104.34 101.4 101.5 100.7
04/12/2021 15:24:26 92.4 93.95 95.71 93.5 93.2 92.6 99.5 99.41 104.34 101.4 101.5 100.7
04/12/2021 15:24:27 92.77 92.95 95.71 93.5 93.2 92.6 100.67 102.02 104.34 101.4 101.5 100.7
04/12/2021 15:24:28 93.65 93.29 95.71 93.5 93.2 92.6 93.83 99.18 104.34 101.4 101.5 100.7
04/12/2021 15:24:29 94.51 94.19 95.71 93.5 93.2 92.6 95.05 96.64 104.34 101.4 101.5 100.7
04/12/2021 15:24:30 87.22 94.07 95.71 93.5 93.2 92.6 89.01 95.78 104.34 101.4 101.5 100.7
04/12/2021 15:24:31 86.3 91.08 95.71 93.5 93.2 92.6 92.49 93.19 104.22 101.4 101.5 100.7
04/12/2021 15:24:32 92.01 91.56 95.71 93.5 93.2 92.6 101.55 100.78 104.22 101.4 101.5 100.7
04/12/2021 15:24:33 92.66 92.48 95.71 93.5 93.2 92.6 103.29 103.01 104.22 101.4 101.5 100.7
04/12/2021 15:24:34 92.89 93.09 95.71 93.5 93.2 92.6 102.53 103.02 104.22 101.4 101.5 100.7
04/12/2021 15:24:35 92.96 92.96 95.71 93.5 93.2 92.6 102.83 103.89 104.22 101.4 101.5 100.7
04/12/2021 15:24:36 93.6 93.43 95.71 93.5 93.2 92.6 102.78 103.21 104.22 101.5 101.5 100.7
04/12/2021 15:24:37 93.93 93.89 95.71 93.5 93.2 92.6 102.31 102.91 104.22 101.5 101.5 100.7
04/12/2021 15:24:38 94.63 94.39 95.71 93.5 93.2 92.6 102.47 103.89 104.22 101.5 101.5 100.7
04/12/2021 15:24:39 94.8 94.94 95.71 93.5 93.2 92.6 103.89 103.6 104.22 101.5 101.5 100.7
04/12/2021 15:24:40 91.73 94.56 95.36 93.5 93.2 92.6 102.85 103.42 104.22 101.5 101.5 100.7
04/12/2021 15:24:41 93.59 93.53 95.19 93.5 93.2 92.6 103.3 103.8 104.22 101.5 101.5 100.7
04/12/2021 15:24:42 94.19 94.32 95.19 93.5 93.2 92.6 101.8 103.5 104.22 101.5 101.5 100.7
04/12/2021 15:24:43 90.89 93.86 95.19 93.5 93.2 92.6 98.92 102.3 103.89 101.5 101.5 100.7
04/12/2021 15:24:44 93.79 93.3 95.19 93.5 93.2 92.6 102.85 102.98 103.89 101.5 101.5 100.7
04/12/2021 15:24:45 94.44 93.97 95.19 93.5 93.2 92.6 101.09 103.03 103.89 101.5 101.5 100.7
04/12/2021 15:24:46 95.18 95.18 95.19 93.5 93.2 92.6 103.99 103.27 103.89 101.5 101.5 100.7
04/12/2021 15:24:47 93.87 94.68 95.19 93.5 93.2 92.6 102.27 103.14 103.89 101.5 101.6 100.7
04/12/2021 15:24:48 93.15 94.04 95.18 93.5 93.2 92.6 102.07 102.86 103.89 101.5 101.6 100.7
04/12/2021 15:24:49 94.53 94.51 95.18 93.5 93.2 92.6 102.77 103.61 103.89 101.5 101.6 100.7
04/12/2021 15:24:50 94.07 94.3 95.18 93.5 93.2 92.6 102.68 103.52 103.89 101.5 101.6 100.7
04/12/2021 15:24:51 92.78 94.05 95.18 93.5 93.2 92.6 102.61 103.3 103.89 101.5 101.6 100.7
04/12/2021 15:24:52 92.49 93.21 95.18 93.5 93.2 92.6 102.41 103.75 103.89 101.5 101.6 100.7
04/12/2021 15:24:53 95.04 94.35 95.18 93.5 93.2 92.6 103.14 103.36 103.89 101.5 101.6 100.7
04/12/2021 15:24:54 92.35 94.28 95.18 93.5 93.2 92.6 96.68 102.72 103.89 101.5 101.6 100.7
04/12/2021 15:24:55 92.87 93.19 95.18 93.5 93.2 92.6 102.48 101.95 103.89 101.5 101.6 100.7
04/12/2021 15:24:56 94.26 94.11 95.18 93.5 93.2 92.6 103.78 103.46 103.89 101.5 101.6 100.7
04/12/2021 15:24:57 93.78 94.52 95.18 93.5 93.2 92.6 103.04 103.51 103.89 101.5 101.6 100.7
04/12/2021 15:24:58 93.49 94.21 95.18 93.5 93.2 92.6 103.54 104.15 104.15 101.5 101.6 100.7
04/12/2021 15:24:59 94.8 94.76 95.18 93.5 93.2 92.6 101.45 103.31 104.15 101.5 101.6 100.7
04/12/2021 15:25:00 94 94.36 95.18 93.5 93.2 92.6 104.56 104.03 104.15 101.5 101.6 100.7
04/12/2021 15:25:01 95.65 95.3 95.3 93.5 93.2 92.6 102.72 104.1 104.15 101.5 101.6 100.7
04/12/2021 15:25:02 95.81 95.72 95.72 93.5 93.2 92.6 101.42 103.8 104.15 101.5 101.6 100.7
04/12/2021 15:25:03 93.96 95.59 95.72 93.5 93.2 92.6 104.79 104.1 104.15 101.5 101.6 100.7
04/12/2021 15:25:04 95.39 95.58 95.72 93.5 93.2 92.6 102.65 103.7 104.15 101.5 101.6 100.7
04/12/2021 15:25:05 93.56 95.15 95.72 93.5 93.2 92.6 100.3 103.51 104.15 101.5 101.6 100.7
04/12/2021 15:25:06 91.14 94.07 95.72 93.5 93.2 92.6 100.44 101.82 104.15 101.5 101.6 100.7
04/12/2021 15:25:07 92.66 92.88 95.72 93.5 93.2 92.6 103.29 102.87 104.15 101.5 101.6 100.7
04/12/2021 15:25:08 95.77 95.11 95.72 93.6 93.2 92.6 102.28 102.96 104.15 101.5 101.6 100.7
04/12/2021 15:25:09 94.04 94.85 95.72 93.6 93.2 92.6 102.72 103.84 104.15 101.5 101.6 100.7
04/12/2021 15:25:10 92.15 94.42 95.72 93.6 93.2 92.6 103.24 103.4 104.15 101.5 101.6 100.7
04/12/2021 15:25:11 94.48 94.14 95.72 93.6 93.2 92.6 102.45 102.96 104.15 101.5 101.6 100.7
04/12/2021 15:25:12 93.97 94.11 95.72 93.6 93.2 92.6 103.57 103.7 104.15 101.5 101.6 100.7
04/12/2021 15:25:13 93.13 94.09 95.72 93.6 93.2 92.6 101.45 103.7 104.15 101.5 101.6 100.7
04/12/2021 15:25:14 93.22 94.24 95.72 93.6 93.2 92.6 102.72 103.16 104.15 101.5 101.6 100.7
04/12/2021 15:25:15 94.88 94.42 95.72 93.6 93.2 92.6 103.2 103.48 104.15 101.5 101.6 100.7
04/12/2021 15:25:16 94.09 94.59 95.72 93.6 93.2 92.6 98.75 103.03 104.15 101.5 101.6 100.7
04/12/2021 15:25:17 92.57 94.24 95.72 93.6 93.2 92.6 98.19 100.49 104.15 101.5 101.6 100.7
04/12/2021 15:25:18 90.91 93.44 95.72 93.6 93.2 92.6 93.92 99.41 104.15 101.5 101.6 100.7
04/12/2021 15:25:19 91.98 92.5 95.72 93.6 93.2 92.6 94.95 96.98 104.15 101.5 101.6 100.7
04/12/2021 15:25:20 91.94 92.15 95.72 93.6 93.2 92.6 101.3 100.89 104.15 101.5 101.6 100.7
04/12/2021 15:25:21 95.42 94.69 95.72 93.6 93.2 92.6 102.7 102.49 104.15 101.5 101.6 100.7
04/12/2021 15:25:22 93.23 94.65 95.72 93.6 93.2 92.6 102.18 103.11 104.15 101.5 101.6 100.7
04/12/2021 15:25:23 94.51 94.52 95.72 93.6 93.2 92.6 102.05 103.04 104.15 101.6 101.6 100.7
04/12/2021 15:25:24 92.68 94.52 95.72 93.6 93.2 92.6 103.88 103.35 104.15 101.6 101.6 100.7
04/12/2021 15:25:25 94.01 94.17 95.72 93.6 93.2 92.6 102.5 103.44 104.15 101.6 101.6 100.7
04/12/2021 15:25:26 94.13 94.71 95.72 93.6 93.2 92.6 102.76 104.34 104.34 101.6 101.6 100.7
04/12/2021 15:25:27 92.16 93.95 95.72 93.6 93.2 92.6 103.64 103.56 104.34 101.6 101.6 100.7
04/12/2021 15:25:28 91.22 92.81 95.72 93.6 93.2 92.6 97.38 103.04 104.34 101.6 101.6 100.7
04/12/2021 15:25:29 94.24 93.65 95.72 93.6 93.2 92.6 103.28 102.79 104.34 101.6 101.6 100.7
04/12/2021 15:25:30 94.98 94.89 95.72 93.6 93.2 92.6 101.22 102.78 104.34 101.6 101.6 100.7
04/12/2021 15:25:31 94.28 94.51 95.72 93.6 93.2 92.6 103.57 103.19 104.34 101.7 101.6 100.7
04/12/2021 15:25:32 93.12 94.55 95.59 93.6 93.2 92.6 102 103.79 104.34 101.7 101.6 100.7
04/12/2021 15:25:33 91.94 93.52 95.58 93.6 93.2 92.6 100.47 102.71 104.34 101.7 101.6 100.7
04/12/2021 15:25:34 93.06 92.99 95.15 93.6 93.2 92.6 103.35 102.79 104.34 101.7 101.6 100.7
04/12/2021 15:25:35 93.38 93.31 95.11 93.6 93.2 92.6 102.64 103.17 104.34 101.7 101.6 100.7
04/12/2021 15:25:36 93.49 93.82 95.11 93.6 93.2 92.6 101.6 102.87 104.34 101.7 101.6 100.7
04/12/2021 15:25:37 92.62 93.24 95.11 93.6 93.2 92.6 102.87 103.53 104.34 101.7 101.6 100.7
04/12/2021 15:25:38 91.89 92.91 94.89 93.6 93.2 92.6 101.7 102.86 104.34 101.7 101.6 100.7
04/12/2021 15:25:39 92.61 92.88 94.89 93.6 93.2 92.6 99.18 102.63 104.34 101.7 101.5 100.7
04/12/2021 15:25:40 90.74 92.93 94.89 93.5 93.2 92.6 103.42 103.16 104.34 101.7 101.6 100.7
04/12/2021 15:25:41 82.18 91.45 94.89 93.5 93.2 92.6 103.31 105.36 105.36 101.7 101.6 100.7
04/12/2021 15:25:42 88.07 88.2 94.89 93.5 93.2 92.6 90.58 102.2 105.36 101.6 101.5 100.7
04/12/2021 15:25:43 93.48 92.48 94.89 93.5 93.2 92.6 100.73 100.87 105.36 101.6 101.5 100.7
04/12/2021 15:25:44 91.5 92.5 94.89 93.5 93.2 92.6 92.43 99.8 105.36 101.6 101.5 100.7
04/12/2021 15:25:45 90.97 91.82 94.89 93.5 93.2 92.6 92.34 96.67 105.36 101.6 101.5 100.6
04/12/2021 15:25:46 92.02 92.69 94.89 93.5 93.2 92.6 101.46 100.94 105.36 101.6 101.5 100.6
04/12/2021 15:25:47 90.62 91.7 94.89 93.5 93.2 92.6 92.53 98.98 105.36 101.6 101.5 100.6
04/12/2021 15:25:48 91.81 91.78 94.89 93.5 93.2 92.6 93.34 96.08 105.36 101.6 101.5 100.6
04/12/2021 15:25:49 90.84 92.22 94.89 93.4 93.1 92.6 100.55 100.51 105.36 101.6 101.5 100.6
04/12/2021 15:25:50 92.6 92.33 94.89 93.4 93.1 92.6 92.92 97.65 105.36 101.6 101.5 100.6
04/12/2021 15:25:51 94.06 93.53 94.89 93.4 93.2 92.6 102.89 102.16 105.36 101.6 101.5 100.6
04/12/2021 15:25:52 89.67 93.48 94.89 93.4 93.1 92.6 91.78 102.06 105.36 101.6 101.5 100.6
04/12/2021 15:25:53 90.61 91.57 94.89 93.4 93.1 92.6 92.14 98.41 105.36 101.6 101.5 100.6
04/12/2021 15:25:54 94.32 93.69 94.89 93.4 93.2 92.6 103.48 102.87 105.36 101.6 101.5 100.6
04/12/2021 15:25:55 93.68 94.25 94.89 93.4 93.2 92.6 103.57 104.07 105.36 101.6 101.6 100.6
04/12/2021 15:25:56 92.89 93.6 94.89 93.4 93.2 92.6 102.7 103.51 105.36 101.6 101.6 100.6
04/12/2021 15:25:57 93.26 93.4 94.89 93.4 93.2 92.6 102.14 103.54 105.36 101.6 101.6 100.6
04/12/2021 15:25:58 93.47 93.56 94.89 93.4 93.2 92.6 102.91 103.06 105.36 101.6 101.6 100.6
04/12/2021 15:25:59 92 93.43 94.89 93.4 93.2 92.6 102.02 102.91 105.36 101.6 101.6 100.6
04/12/2021 15:26:00 92.54 92.77 94.55 93.4 93.2 92.6 102.06 103.73 105.36 101.6 101.6 100.6
04/12/2021 15:26:01 92.41 93.1 94.55 93.4 93.2 92.6 103.25 103.28 105.36 101.6 101.6 100.6
04/12/2021 15:26:02 93.53 93.49 94.25 93.4 93.2 92.6 102.8 103.13 105.36 101.6 101.6 100.6
04/12/2021 15:26:03 90.79 93.25 94.25 93.4 93.2 92.5 101.06 103.98 105.36 101.6 101.6 100.6
04/12/2021 15:26:04 91.13 92.1 94.25 93.4 93.1 92.5 93.3 101.14 105.36 101.6 101.6 100.6
04/12/2021 15:26:05 93.46 92.98 94.25 93.4 93.1 92.5 100.34 100.32 105.36 101.6 101.6 100.6
04/12/2021 15:26:06 92.08 93.37 94.25 93.4 93.1 92.5 97.09 101.05 105.36 101.5 101.6 100.6
04/12/2021 15:26:07 92.07 92.4 94.25 93.4 93.1 92.5 93.4 98.07 105.36 101.5 101.5 100.6
04/12/2021 15:26:08 94.52 93.8 94.25 93.4 93.1 92.5 104.64 103.65 105.36 101.5 101.6 100.6
04/12/2021 15:26:09 95.02 94.64 94.64 93.4 93.1 92.5 103.08 103.74 105.36 101.5 101.6 100.6
04/12/2021 15:26:10 92.94 94.65 94.65 93.4 93.1 92.5 102.38 103.43 105.36 101.6 101.6 100.6
04/12/2021 15:26:11 94.77 94.55 94.65 93.4 93.1 92.5 102.46 103.5 104.07 101.6 101.6 100.6
04/12/2021 15:26:12 93.51 94.47 94.65 93.4 93.1 92.5 102.79 103.6 104.07 101.6 101.6 100.6
04/12/2021 15:26:13 94.55 94.41 94.65 93.4 93.2 92.5 102.39 103.07 104.07 101.6 101.6 100.6
04/12/2021 15:26:14 94.93 94.75 94.75 93.4 93.2 92.5 102.49 103.62 104.07 101.6 101.6 100.6
04/12/2021 15:26:15 94.7 95.14 95.14 93.4 93.2 92.5 103.07 103.64 104.07 101.6 101.6 100.6
04/12/2021 15:26:16 94.05 94.55 95.14 93.4 93.2 92.5 99.43 102.26 104.07 101.6 101.6 100.6
04/12/2021 15:26:17 95.47 95.47 95.47 93.4 93.2 92.5 104.49 103.59 104.07 101.6 101.6 100.6
04/12/2021 15:26:18 96 96.26 96.26 93.4 93.2 92.5 110.47 109.18 109.18 101.7 101.6 100.6
04/12/2021 15:26:19 96.95 96.74 96.74 93.4 93.2 92.5 108.61 109.12 109.18 101.7 101.6 100.6
04/12/2021 15:26:20 97.32 97.21 97.21 93.5 93.2 92.5 109.87 110.1 110.1 101.8 101.6 100.6
04/12/2021 15:26:21 96.96 97.28 97.28 93.5 93.2 92.5 107.2 109.57 110.1 101.9 101.7 100.6
04/12/2021 15:26:22 96.59 97.28 97.28 93.5 93.2 92.5 100.84 108.32 110.1 101.9 101.7 100.6
04/12/2021 15:26:23 91.95 96.75 97.28 93.5 93.2 92.5 107.09 107.49 110.1 101.9 101.7 100.6
04/12/2021 15:26:24 93.32 94.48 97.28 93.5 93.2 92.5 95.88 106.4 110.1 101.9 101.7 100.6
04/12/2021 15:26:25 94.98 94.76 97.28 93.5 93.2 92.5 104.01 104.43 110.1 101.9 101.7 100.6
04/12/2021 15:26:26 95.88 95.8 97.28 93.5 93.2 92.5 104.31 104.66 110.1 101.9 101.7 100.6
04/12/2021 15:26:27 96.07 96.81 97.28 93.5 93.2 92.5 103.4 104.88 110.1 101.9 101.7 100.6
04/12/2021 15:26:28 96.54 96.41 97.28 93.6 93.2 92.5 103.34 104.36 110.1 101.9 101.7 100.6
04/12/2021 15:26:29 95.25 96.23 97.28 93.6 93.2 92.5 103.45 103.85 110.1 101.9 101.7 100.6
04/12/2021 15:26:30 96.16 96.17 97.28 93.6 93.3 92.5 102.24 103.79 110.1 101.9 101.7 100.6
04/12/2021 15:26:31 95.08 96.03 97.28 93.6 93.3 92.5 102.17 103.56 110.1 101.9 101.7 100.6
04/12/2021 15:26:32 93.55 95.39 97.28 93.6 93.3 92.5 104.43 103.83 110.1 101.9 101.7 100.6
04/12/2021 15:26:33 97.02 96.79 97.28 93.6 93.3 92.5 100.55 103.57 110.1 101.9 101.7 100.6
04/12/2021 15:26:34 94.55 95.81 97.28 93.6 93.3 92.5 107.88 107.31 110.1 102 101.7 100.6
04/12/2021 15:26:35 95.81 96.29 97.28 93.6 93.3 92.5 108.72 108.99 110.1 102 101.7 100.6
04/12/2021 15:26:36 96.24 96.21 97.28 93.7 93.3 92.5 108.63 109.06 110.1 102.1 101.8 100.6
04/12/2021 15:26:37 97.58 97.37 97.37 93.7 93.3 92.5 109.79 110.03 110.1 102.1 101.8 100.6
04/12/2021 15:26:38 98.06 97.87 97.87 93.7 93.3 92.5 107.17 109.4 110.1 102.2 101.8 100.6
04/12/2021 15:26:39 97.18 97.84 97.87 93.7 93.3 92.6 102.09 108.08 110.1 102.2 101.8 100.6
04/12/2021 15:26:40 94.13 97.41 97.87 93.7 93.3 92.6 105.25 106.49 110.1 102.2 101.8 100.6
04/12/2021 15:26:41 93.66 95.68 97.87 93.7 93.3 92.5 103 105.51 110.1 102.2 101.8 100.6
04/12/2021 15:26:42 94.42 94.9 97.87 93.7 93.3 92.5 102.82 104.2 110.1 102.2 101.8 100.6
04/12/2021 15:26:43 93.33 94.44 97.87 93.7 93.3 92.5 104.55 105.49 110.1 102.2 101.8 100.6
04/12/2021 15:26:44 94.74 94.76 97.87 93.7 93.3 92.6 100.23 104.01 110.1 102.2 101.8 100.6
04/12/2021 15:26:45 95.82 95.42 97.87 93.7 93.3 92.6 97.91 101.46 110.1 102.2 101.8 100.6
04/12/2021 15:26:46 95.76 96.01 97.87 93.8 93.3 92.6 100.31 100.75 110.1 102.2 101.8 100.6
04/12/2021 15:26:47 95.6 95.81 97.87 93.8 93.3 92.6 107.48 106.61 110.1 102.2 101.8 100.6
04/12/2021 15:26:48 94.78 95.79 97.87 93.8 93.3 92.6 102.32 105.98 110.1 102.2 101.8 100.7
04/12/2021 15:26:49 95.08 95.42 97.87 93.8 93.3 92.6 104.36 104.68 110.1 102.2 101.8 100.7
04/12/2021 15:26:50 95.2 95.56 97.87 93.8 93.3 92.6 101.83 103.94 110.03 102.2 101.8 100.7
04/12/2021 15:26:51 94.6 95.17 97.87 93.8 93.3 92.6 102.47 103.24 110.03 102.2 101.8 100.7
04/12/2021 15:26:52 98.4 97.73 97.87 93.8 93.3 92.6 103.57 103.9 110.03 102.2 101.8 100.7
04/12/2021 15:26:53 96.37 97.69 97.87 93.8 93.3 92.6 102.44 103.47 110.03 102.2 101.8 100.7
04/12/2021 15:26:54 99.82 99.46 99.46 93.9 93.3 92.6 101.22 102.66 110.03 102.2 101.8 100.7
04/12/2021 15:26:55 94.14 98.67 99.46 93.9 93.3 92.6 96.56 101.78 110.03 102.2 101.8 100.7
04/12/2021 15:26:56 93.79 96.33 99.46 93.9 93.4 92.6 95.39 99.14 110.03 102.2 101.8 100.7
04/12/2021 15:26:57 95.29 95.45 99.46 93.9 93.4 92.6 95.95 97.24 110.03 102.2 101.8 100.7
04/12/2021 15:26:58 97.74 97.21 99.46 93.9 93.4 92.6 103.56 102.26 110.03 102.2 101.8 100.7
04/12/2021 15:26:59 93.85 96.69 99.46 93.9 93.4 92.6 101.89 102.74 110.03 102.2 101.8 100.7
04/12/2021 15:27:00 92.77 95.17 99.46 93.9 93.4 92.6 102.76 103.05 110.03 102.2 101.8 100.7
04/12/2021 15:27:01 92.88 93.95 99.46 93.9 93.4 92.6 103.36 103.43 110.03 102.2 101.8 100.7
04/12/2021 15:27:02 93.52 93.9 99.46 93.9 93.4 92.6 101.95 103.48 110.03 102.2 101.8 100.7
04/12/2021 15:27:03 94.84 94.5 99.46 94 93.4 92.6 104.49 103.84 110.03 102.2 101.8 100.7
04/12/2021 15:27:04 94.76 94.99 99.46 94 93.4 92.6 102.43 103.82 110.03 102.2 101.8 100.7
04/12/2021 15:27:05 94.54 95.45 99.46 94 93.4 92.6 101.69 104.02 110.03 102.2 101.8 100.7
04/12/2021 15:27:06 91.35 94.28 99.46 94 93.4 92.6 92.77 101.89 110.03 102.2 101.8 100.7
04/12/2021 15:27:07 92.84 93.06 99.46 94 93.4 92.6 93.73 98.44 109.4 102.2 101.8 100.7
04/12/2021 15:27:08 94.26 94.13 99.46 94 93.4 92.6 103.05 102.06 108.08 102.2 101.8 100.7
04/12/2021 15:27:09 94.78 94.71 99.46 94 93.4 92.6 101.54 102.41 106.61 102.2 101.8 100.7
04/12/2021 15:27:10 93.83 94.44 99.46 94 93.4 92.6 103.45 103.03 106.61 102.2 101.8 100.7
04/12/2021 15:27:11 97.61 96.95 99.46 94 93.4 92.6 102.82 103.47 106.61 102.2 101.8 100.7
04/12/2021 15:27:12 94.36 96.4 99.46 94 93.4 92.6 100.44 103.33 106.61 102.2 101.8 100.7
04/12/2021 15:27:13 92.72 95.07 99.46 94 93.4 92.6 104.28 103.65 106.61 102.2 101.8 100.7
04/12/2021 15:27:14 96.29 95.92 99.46 94 93.4 92.6 102.28 103.21 106.61 102.2 101.8 100.7
04/12/2021 15:27:15 97.44 97.29 99.46 94 93.4 92.6 103.41 103.64 106.61 102.2 101.8 100.7
04/12/2021 15:27:16 94.32 97.03 99.46 94.1 93.4 92.6 102.8 104.11 106.61 102.2 101.8 100.7
04/12/2021 15:27:17 91.22 95.54 99.46 94 93.4 92.6 92.48 103.01 105.98 102.2 101.8 100.7
04/12/2021 15:27:18 94.61 94.51 99.46 94 93.4 92.6 97.64 99.38 104.68 102.2 101.8 100.7
04/12/2021 15:27:19 94.05 94.3 99.46 94 93.4 92.6 101.09 101.24 104.11 102.2 101.8 100.7
04/12/2021 15:27:20 94.05 94.56 99.46 94 93.4 92.6 96 100.04 104.11 102.2 101.8 100.7
04/12/2021 15:27:21 94.76 94.68 99.46 94 93.4 92.6 99.5 99.61 104.11 102.2 101.8 100.7
04/12/2021 15:27:22 94.31 94.73 99.46 94 93.4 92.6 105.11 103.85 104.11 102.2 101.8 100.7
04/12/2021 15:27:23 93.67 94.64 99.46 94 93.4 92.6 101.73 103.67 104.11 102.2 101.8 100.7
04/12/2021 15:27:24 93.29 94.05 98.67 94 93.4 92.6 102.18 102.82 104.11 102.2 101.8 100.7
04/12/2021 15:27:25 92.74 93.65 97.29 94 93.4 92.6 103.29 103.33 104.11 102.2 101.8 100.7
04/12/2021 15:27:26 93.02 93.37 97.29 94 93.4 92.6 100.76 103.15 104.11 102.2 101.8 100.7
04/12/2021 15:27:27 94.61 94.1 97.29 94 93.4 92.6 103.78 103.18 104.11 102.2 101.8 100.7
04/12/2021 15:27:28 94.19 94.15 97.29 94 93.4 92.6 102.58 103.3 104.11 102.2 101.8 100.7
04/12/2021 15:27:29 93.41 94.5 97.29 94 93.4 92.6 97.52 103.23 104.11 102.2 101.8 100.7
04/12/2021 15:27:30 92.83 93.5 97.29 94 93.4 92.6 103.31 102.87 104.11 102.2 101.8 100.7
04/12/2021 15:27:31 96.32 95.53 97.29 94 93.4 92.6 108.05 107.85 107.85 102.3 101.8 100.7
04/12/2021 15:27:32 95.63 96.1 97.29 94 93.5 92.6 109.63 109.01 109.01 102.3 101.8 100.7
04/12/2021 15:27:33 95.67 95.95 97.29 94.1 93.5 92.6 109.71 110.23 110.23 102.4 101.8 100.7
04/12/2021 15:27:34 96.52 96.2 97.29 94.1 93.5 92.6 107.91 109.46 110.23 102.5 101.9 100.7
04/12/2021 15:27:35 96.84 96.76 97.29 94.1 93.5 92.6 104.77 109.25 110.23 102.5 101.9 100.7
04/12/2021 15:27:36 94.68 97.02 97.29 94.1 93.5 92.6 106.69 107.96 110.23 102.5 101.9 100.7
04/12/2021 15:27:37 91.61 95.08 97.29 94.1 93.5 92.6 92.45 106.12 110.23 102.5 101.9 100.7
04/12/2021 15:27:38 92.17 93.36 97.29 94.1 93.5 92.6 97.04 102.18 110.23 102.5 101.9 100.7
04/12/2021 15:27:39 96.66 96.24 97.29 94.1 93.5 92.6 102.96 102.52 110.23 102.5 101.9 100.7
04/12/2021 15:27:40 96.4 96.97 97.29 94.1 93.5 92.6 103.1 103.61 110.23 102.5 101.9 100.7
04/12/2021 15:27:41 94.51 96.12 97.29 94.1 93.5 92.6 102.97 103.23 110.23 102.5 101.9 100.7
04/12/2021 15:27:42 94.98 95.45 97.29 94.1 93.5 92.6 103.17 103.85 110.23 102.5 101.9 100.7
04/12/2021 15:27:43 93.22 95.3 97.29 94.1 93.5 92.6 101.69 103.44 110.23 102.5 101.9 100.7
04/12/2021 15:27:44 95.67 95.27 97.29 94.2 93.5 92.6 104.02 103.59 110.23 102.6 101.9 100.7
04/12/2021 15:27:45 94.83 95.29 97.03 94.2 93.5 92.6 103.24 103.72 110.23 102.6 101.9 100.7
04/12/2021 15:27:46 93.95 95.1 97.02 94.2 93.5 92.6 102.13 104.13 110.23 102.6 101.9 100.7
04/12/2021 15:27:47 94.71 95.05 97.02 94.2 93.5 92.6 103.21 103.55 110.23 102.6 101.9 100.7
04/12/2021 15:27:48 96.84 96.24 97.02 94.2 93.5 92.6 107.76 107.74 110.23 102.6 101.9 100.7
04/12/2021 15:27:49 96.33 96.44 97.02 94.2 93.5 92.6 109.52 108.63 110.23 102.7 101.9 100.7
04/12/2021 15:27:50 95.51 96.41 97.02 94.2 93.5 92.6 109.15 109.91 110.23 102.8 101.9 100.7
04/12/2021 15:27:51 96.83 96.6 97.02 94.2 93.5 92.6 108.79 109.39 110.23 102.8 102 100.7
04/12/2021 15:27:52 97.41 97.17 97.17 94.2 93.5 92.6 102.74 109.16 110.23 102.8 102 100.7
04/12/2021 15:27:53 95.92 97.52 97.52 94.3 93.5 92.6 108.55 108.36 110.23 102.9 102 100.8
04/12/2021 15:27:54 93.13 96.22 97.52 94.3 93.5 92.6 103.94 107.94 110.23 102.9 102 100.8
04/12/2021 15:27:55 92.28 94.37 97.52 94.3 93.5 92.6 100.22 105.69 110.23 102.9 102 100.7
04/12/2021 15:27:56 92.44 93.23 97.52 94.3 93.5 92.6 105.62 105.35 110.23 102.9 102 100.7
04/12/2021 15:27:57 92.42 93.23 97.52 94.3 93.5 92.6 99.83 105.09 110.23 102.9 102 100.7
04/12/2021 15:27:58 95.13 94.7 97.52 94.3 93.5 92.6 97.16 102.62 110.23 102.9 102 100.7
04/12/2021 15:27:59 95.83 96.02 97.52 94.3 93.5 92.6 97.34 100.4 110.23 102.9 102 100.7
04/12/2021 15:28:00 93.13 95.2 97.52 94.3 93.5 92.6 101.39 101.46 110.23 102.9 102 100.7
04/12/2021 15:28:01 95.37 94.93 97.52 94.3 93.5 92.6 103.15 102.55 110.23 102.9 102 100.7
04/12/2021 15:28:02 94.45 94.84 97.52 94.3 93.5 92.6 102.29 102.72 110.23 102.9 102 100.7
04/12/2021 15:28:03 94.6 94.91 97.52 94.3 93.5 92.6 103.15 103.55 109.91 102.9 102 100.7
04/12/2021 15:28:04 95.66 95.58 97.52 94.3 93.5 92.6 101.97 103.19 109.91 102.9 102 100.7
04/12/2021 15:28:05 95.86 95.81 97.52 94.3 93.5 92.6 103.36 103.42 109.91 103 102 100.7
04/12/2021 15:28:06 93.89 95.79 97.52 94.3 93.5 92.6 102.73 103.98 109.91 103 102 100.7
04/12/2021 15:28:07 93.9 94.8 97.52 94.3 93.5 92.6 100.18 103.24 109.91 103 102 100.7
04/12/2021 15:28:08 93.66 94.21 97.52 94.3 93.5 92.6 98.56 100.85 109.91 103 102 100.7
04/12/2021 15:28:09 101.92 101.41 101.41 94.4 93.6 92.7 101.12 101.69 109.91 103 102 100.7
04/12/2021 15:28:10 95.14 100.14 101.41 94.4 93.6 92.7 106.51 105.85 109.91 103 102 100.7
04/12/2021 15:28:11 89.66 97.63 101.41 94.4 93.6 92.7 95.76 105.85 109.91 103 102 100.7
04/12/2021 15:28:12 85.65 94.3 101.41 94.4 93.6 92.6 86.69 102.08 109.91 102.9 102 100.7
04/12/2021 15:28:13 103 102 102 94.5 93.6 92.7 100.92 100.97 109.91 102.9 102 100.7
04/12/2021 15:28:14 87.79 101.25 102 94.5 93.6 92.7 88.35 100.17 109.91 102.9 102 100.7
04/12/2021 15:28:15 89.89 97.31 102 94.4 93.6 92.7 90.12 96.46 109.91 102.9 102 100.7
04/12/2021 15:28:16 76.64 93.9 102 94.4 93.6 92.7 79.85 93.25 109.91 102.9 102 100.7
04/12/2021 15:28:17 81.84 89.79 102 94.4 93.6 92.7 86.26 89.34 109.91 102.9 102 100.7
04/12/2021 15:28:18 90.64 89.67 102 94.4 93.6 92.7 93.67 92.16 109.91 102.9 101.9 100.7
04/12/2021 15:28:19 94.31 92.96 102 94.4 93.6 92.7 101.91 101.17 109.91 102.9 101.9 100.7
04/12/2021 15:28:20 93.68 93.51 102 94.4 93.6 92.7 95.22 100.31 109.39 102.9 101.9 100.7
04/12/2021 15:28:21 96.77 96.05 102 94.4 93.6 92.7 99.83 99.4 109.16 102.9 101.9 100.7
04/12/2021 15:28:22 95.56 95.84 102 94.4 93.6 92.7 104.61 104.09 108.36 102.9 101.9 100.7
04/12/2021 15:28:23 94.47 95.64 102 94.4 93.6 92.7 103.78 103.74 107.94 102.9 101.9 100.7
04/12/2021 15:28:24 95.72 95.57 102 94.4 93.6 92.7 102.78 103.39 105.85 102.9 101.9 100.7
04/12/2021 15:28:25 94.21 95.58 102 94.4 93.6 92.7 102.97 103.78 105.85 102.9 101.9 100.7
04/12/2021 15:28:26 96.96 96.51 102 94.4 93.6 92.7 102.41 103.32 105.85 102.9 101.9 100.7
04/12/2021 15:28:27 93.11 96.48 102 94.4 93.6 92.7 103.45 103.75 105.85 102.9 101.9 100.7
04/12/2021 15:28:28 93.47 94.58 102 94.4 93.6 92.7 103.71 104.3 105.85 102.9 102 100.7
04/12/2021 15:28:29 95.01 94.75 102 94.4 93.6 92.7 100.52 103.86 105.85 102.9 101.9 100.7
04/12/2021 15:28:30 94.62 94.96 102 94.4 93.6 92.7 99.31 101.59 105.85 102.9 101.9 100.7
04/12/2021 15:28:31 93.86 94.7 102 94.4 93.6 92.7 95.95 100.17 105.85 102.9 101.9 100.7
04/12/2021 15:28:32 95.98 95.58 102 94.4 93.6 92.7 97.39 98.42 105.85 102.9 101.9 100.7
04/12/2021 15:28:33 96.62 96.66 102 94.4 93.6 92.7 100.9 100.59 105.85 102.9 101.9 100.7
04/12/2021 15:28:34 93.51 95.86 102 94.4 93.6 92.7 102.55 102.25 105.85 102.9 101.9 100.7
04/12/2021 15:28:35 93.19 94.65 102 94.4 93.6 92.7 102.97 103.13 105.85 102.9 101.9 100.7
04/12/2021 15:28:36 95.26 94.71 102 94.4 93.6 92.7 102.52 103.65 105.85 102.9 101.9 100.7
04/12/2021 15:28:37 96.22 96.3 102 94.4 93.6 92.7 103.83 103.54 105.85 102.9 101.9 100.7
04/12/2021 15:28:38 95.07 95.63 102 94.4 93.7 92.7 102.68 103.41 105.85 102.9 102 100.7
04/12/2021 15:28:39 95.52 95.68 102 94.4 93.7 92.7 102.45 104.11 105.85 102.9 102 100.7
04/12/2021 15:28:40 93.82 95.93 102 94.4 93.6 92.7 103.76 103.8 105.85 102.9 102 100.7
04/12/2021 15:28:41 97.02 96.48 102 94.4 93.6 92.7 100.78 102.85 104.3 102.9 101.9 100.7
04/12/2021 15:28:42 94.91 96.08 102 94.4 93.6 92.7 103.61 103.1 104.3 102.9 101.9 100.7
04/12/2021 15:28:43 92.41 95.31 101.25 94.4 93.6 92.7 100.98 103.06 104.3 102.9 102 100.7
04/12/2021 15:28:44 92.48 93.83 97.31 94.4 93.6 92.7 103.36 102.99 104.3 102.9 102 100.7
04/12/2021 15:28:45 93.22 93.29 96.66 94.4 93.6 92.7 102.45 103.4 104.3 102.9 102 100.7
04/12/2021 15:28:46 93.41 93.36 96.66 94.4 93.6 92.7 100.56 103.06 104.3 102.9 101.9 100.7
04/12/2021 15:28:47 92.7 93.54 96.66 94.4 93.6 92.7 104.21 103.4 104.3 102.9 102 100.7
04/12/2021 15:28:48 93.89 94.05 96.66 94.4 93.6 92.7 101.89 103.15 104.3 102.9 102 100.7
04/12/2021 15:28:49 97.11 96.62 96.66 94.4 93.6 92.7 105.07 104.61 104.61 102.9 102 100.7
04/12/2021 15:28:50 94.96 95.94 96.66 94.4 93.6 92.7 103.64 104.7 104.7 102.9 102 100.7
04/12/2021 15:28:51 93.72 95.4 96.66 94.4 93.6 92.7 97.66 103.81 104.7 102.9 102 100.7
04/12/2021 15:28:52 92.72 94.24 96.66 94.4 93.6 92.7 96.9 100.96 104.7 102.9 102 100.7
04/12/2021 15:28:53 92.63 93.66 96.66 94.4 93.6 92.7 96.42 99.03 104.7 102.9 101.9 100.7
04/12/2021 15:28:54 95.78 95.44 96.66 94.4 93.6 92.7 97.66 97.98 104.7 102.9 101.9 100.6
04/12/2021 15:28:55 94.61 95.46 96.66 94.4 93.6 92.7 96.47 97.9 104.7 102.9 101.9 100.6
04/12/2021 15:28:56 95.52 96.06 96.66 94.5 93.6 92.7 97.89 98.16 104.7 102.9 101.9 100.6
04/12/2021 15:28:57 95.5 95.57 96.66 94.5 93.7 92.7 97.79 98.2 104.7 102.9 101.9 100.6
04/12/2021 15:28:58 95.62 95.66 96.66 94.5 93.7 92.7 97.84 97.79 104.7 102.9 101.9 100.6
04/12/2021 15:28:59 93.52 95.7 96.66 94.5 93.7 92.7 96.6 97.81 104.7 102.9 101.9 100.6
04/12/2021 15:29:00 93.29 94.36 96.66 94.5 93.7 92.7 95.32 97.06 104.7 102.8 101.9 100.6
04/12/2021 15:29:01 96.01 95.37 96.66 94.5 93.7 92.7 97.76 97.14 104.7 102.8 101.9 100.6
04/12/2021 15:29:02 94.69 95.24 96.66 94.5 93.7 92.7 97.23 97.42 104.7 102.8 101.9 100.6
04/12/2021 15:29:03 96.23 95.87 96.62 94.5 93.7 92.7 97.84 97.77 104.7 102.8 101.9 100.6
04/12/2021 15:29:04 97.55 96.94 96.94 94.5 93.7 92.7 101.26 100.69 104.7 102.8 101.9 100.6
04/12/2021 15:29:05 94.47 96.84 96.94 94.5 93.7 92.7 102.53 102.21 104.7 102.8 101.9 100.6
04/12/2021 15:29:06 93.61 95.5 96.94 94.5 93.7 92.7 102.21 102.5 104.7 102.8 101.9 100.6
04/12/2021 15:29:07 95.32 95.44 96.94 94.5 93.7 92.7 102 103.04 104.7 102.8 101.9 100.6
04/12/2021 15:29:08 95.92 96.55 96.94 94.5 93.7 92.7 103.25 103.24 104.7 102.8 101.9 100.6
04/12/2021 15:29:09 94.36 95.14 96.94 94.5 93.7 92.7 102.18 103.05 104.7 102.8 101.9 100.6
04/12/2021 15:29:10 96.15 95.79 96.94 94.5 93.7 92.7 102.38 103.39 104.7 102.8 101.9 100.6
04/12/2021 15:29:11 95.61 96.35 96.94 94.5 93.7 92.7 103.66 103.5 104.7 102.8 101.9 100.6
04/12/2021 15:29:12 94.87 95.69 96.94 94.5 93.7 92.7 102.47 103 104.7 102.8 101.9 100.6
04/12/2021 15:29:13 95.39 95.37 96.94 94.5 93.7 92.7 103.34 103.59 104.7 102.8 101.9 100.6
04/12/2021 15:29:14 95.47 95.56 96.94 94.5 93.7 92.7 100.95 103.57 104.7 102.8 101.9 100.6
04/12/2021 15:29:15 91.55 95.5 96.94 94.5 93.7 92.7 98.62 101.8 104.7 102.8 101.9 100.6
04/12/2021 15:29:16 93 93.69 96.94 94.5 93.7 92.7 95.15 100.18 104.7 102.8 101.9 100.6
04/12/2021 15:29:17 93.43 93.89 96.94 94.5 93.7 92.7 95.44 97.79 104.7 102.8 101.9 100.6
04/12/2021 15:29:18 93.99 94.38 96.94 94.5 93.7 92.7 101.63 101.25 104.7 102.8 101.9 100.6
04/12/2021 15:29:19 93.5 93.61 96.94 94.5 93.7 92.7 103.13 102.97 104.7 102.8 101.9 100.6
04/12/2021 15:29:20 95.95 95.58 96.94 94.5 93.7 92.7 102.4 103.21 103.81 102.8 101.9 100.6
04/12/2021 15:29:21 94.95 95.69 96.94 94.5 93.7 92.7 104.09 104.05 104.05 102.8 101.9 100.6
04/12/2021 15:29:22 94.92 95.11 96.94 94.6 93.7 92.7 102.88 103.72 104.05 102.8 101.9 100.6
04/12/2021 15:29:23 96.07 96.01 96.94 94.6 93.7 92.7 103.44 103.8 104.05 102.8 101.9 100.6
04/12/2021 15:29:24 95.97 96.19 96.94 94.6 93.7 92.7 103.55 104.38 104.38 102.9 101.9 100.6
04/12/2021 15:29:25 94.83 96.55 96.94 94.6 93.7 92.7 103.29 104.09 104.38 102.9 101.9 100.6
04/12/2021 15:29:26 92.84 95.15 96.94 94.6 93.7 92.7 97.88 103.01 104.38 102.9 101.9 100.6
04/12/2021 15:29:27 93.49 94.06 96.94 94.6 93.7 92.7 96.59 100.73 104.38 102.9 101.9 100.6
04/12/2021 15:29:28 98.07 97.75 97.75 94.6 93.7 92.7 98.83 99.5 104.38 102.9 101.9 100.6
04/12/2021 15:29:29 96.01 96.5 97.75 94.6 93.7 92.7 97.51 98.42 104.38 102.9 101.9 100.6
04/12/2021 15:29:30 95.55 96.25 97.75 94.6 93.7 92.7 103.58 102.58 104.38 102.9 101.9 100.6
04/12/2021 15:29:31 95.35 95.86 97.75 94.6 93.7 92.7 102.31 103.11 104.38 102.9 101.9 100.6
04/12/2021 15:29:32 95.41 95.95 97.75 94.6 93.7 92.7 104.42 103.82 104.38 102.9 101.9 100.6
04/12/2021 15:29:33 94.11 95.56 97.75 94.6 93.8 92.7 102.93 104.35 104.38 102.9 101.9 100.6
04/12/2021 15:29:34 93.32 94.51 97.75 94.6 93.8 92.7 101.81 103.58 104.38 102.9 101.9 100.6
04/12/2021 15:29:35 94.38 94.42 97.75 94.7 93.8 92.7 104.95 104.35 104.38 102.9 101.9 100.6
04/12/2021 15:29:36 95.3 95.57 97.75 94.7 93.8 92.7 103.4 104.1 104.38 102.9 101.9 100.6
04/12/2021 15:29:37 92.54 94.55 97.75 94.7 93.8 92.7 100.41 103.96 104.38 102.9 101.9 100.6
04/12/2021 15:29:38 95.53 95.01 97.75 94.7 93.8 92.7 100.81 101.98 104.38 102.9 101.9 100.6
04/12/2021 15:29:39 98.74 97.9 97.9 94.7 93.8 92.7 103.52 103.1 104.38 102.9 101.9 100.6
04/12/2021 15:29:40 98.3 98.6 98.6 94.7 93.8 92.7 103.99 103.95 104.38 102.9 101.9 100.6
04/12/2021 15:29:41 96.2 98.02 98.6 94.7 93.8 92.7 102.98 104.41 104.41 102.9 101.9 100.6
04/12/2021 15:29:42 92.92 96.91 98.6 94.7 93.8 92.7 103.6 104.1 104.41 102.9 101.9 100.6
04/12/2021 15:29:43 96.3 95.84 98.6 94.7 93.8 92.7 103.26 103.74 104.41 102.9 102 100.6
04/12/2021 15:29:44 96.21 96.42 98.6 94.7 93.8 92.7 102.48 103.92 104.41 102.9 102 100.6
04/12/2021 15:29:45 95.7 96.5 98.6 94.7 93.8 92.7 103 103.47 104.41 102.9 102 100.6
04/12/2021 15:29:46 93.62 96.24 98.6 94.7 93.8 92.7 102.8 103.31 104.41 102.9 102 100.6
04/12/2021 15:29:47 97.87 97.54 98.6 94.8 93.8 92.7 104.35 104.22 104.41 102.9 102 100.6
04/12/2021 15:29:48 96.7 97.35 98.6 94.8 93.8 92.7 100.45 103.9 104.41 102.9 102 100.6
04/12/2021 15:29:49 96.48 97.92 98.6 94.8 93.8 92.7 98.98 101.87 104.41 102.9 102 100.6
04/12/2021 15:29:50 94.41 96.81 98.6 94.8 93.8 92.7 96.67 100.25 104.41 102.9 102 100.6
04/12/2021 15:29:51 93.81 94.95 98.6 94.8 93.8 92.7 95.84 98.18 104.41 102.9 102 100.6
04/12/2021 15:29:52 97.45 96.77 98.6 94.8 93.8 92.7 99.42 98.74 104.41 102.9 102 100.6
04/12/2021 15:29:53 94.98 96.76 98.6 94.8 93.8 92.7 97.67 98.65 104.41 102.9 102 100.6
04/12/2021 15:29:54 94.76 96.13 98.6 94.8 93.8 92.7 96.35 98.01 104.41 102.9 102 100.6
04/12/2021 15:29:55 94.95 95.66 98.6 94.8 93.8 92.7 96.96 97.49 104.41 102.9 102 100.6
04/12/2021 15:29:56 94.2 94.8 98.6 94.8 93.8 92.7 96.73 96.91 104.41 102.9 102 100.6
04/12/2021 15:29:57 97.16 96.33 98.6 94.8 93.8 92.7 97.8 97.6 104.41 102.8 101.9 100.6
04/12/2021 15:29:58 96.47 96.92 98.6 94.8 93.8 92.7 97.73 98.03 104.41 102.8 101.9 100.5
04/12/2021 15:29:59 98.11 97.82 98.6 94.8 93.8 92.7 99.42 99.16 104.41 102.8 101.9 100.5
04/12/2021 15:30:00 96 97.25 98.6 94.9 93.9 92.7 97.12 98.56 104.41 102.8 101.9 100.5
04/12/2021 15:30:01 96.51 97.03 98.6 94.9 93.9 92.7 103.08 102.11 104.41 102.8 101.9 100.5
04/12/2021 15:30:02 92.95 96.52 98.6 94.8 93.9 92.7 101.78 102.5 104.41 102.8 101.9 100.5
04/12/2021 15:30:03 96.18 96.04 98.6 94.9 93.9 92.7 102.73 102.83 104.41 102.8 101.9 100.5
04/12/2021 15:30:04 97.93 97.45 98.6 94.9 93.9 92.7 103.86 103.65 104.41 102.8 101.9 100.5
04/12/2021 15:30:05 95.65 97.3 98.6 94.9 93.9 92.7 101.44 103.61 104.41 102.8 101.9 100.5
04/12/2021 15:30:06 95.53 96.22 98.6 94.9 93.9 92.7 104.25 103.59 104.41 102.8 101.9 100.5
04/12/2021 15:30:07 93.96 95.8 98.6 94.9 93.9 92.7 102.29 103.5 104.41 102.8 101.9 100.5
04/12/2021 15:30:08 94 94.64 98.6 94.9 93.9 92.7 101.05 103.08 104.41 102.8 101.9 100.5
04/12/2021 15:30:09 93.13 94.55 98.6 94.9 93.9 92.7 104.2 103.96 104.41 102.8 101.9 100.5
04/12/2021 15:30:10 94.3 94.45 98.02 94.9 93.9 92.7 102.77 103.58 104.41 102.8 101.9 100.5
04/12/2021 15:30:11 90.18 94.1 97.92 94.9 93.9 92.7 95.53 103.12 104.22 102.8 101.9 100.5
04/12/2021 15:30:12 92.94 93.01 97.92 94.9 93.9 92.7 97.52 100.06 104.22 102.8 101.9 100.5
04/12/2021 15:30:13 94.65 94.37 97.92 94.9 93.9 92.7 96.76 98.66 104.22 102.8 101.9 100.5
04/12/2021 15:30:14 96.16 95.6 97.92 94.9 93.9 92.7 97.67 98.24 104.22 102.8 101.9 100.5
04/12/2021 15:30:15 93.96 95.39 97.92 94.9 93.9 92.7 100.9 100.93 104.22 102.8 102 100.5
04/12/2021 15:30:16 92.69 94.38 97.92 94.9 93.9 92.7 104.33 103.14 104.22 102.8 102 100.5
04/12/2021 15:30:17 93.64 93.79 97.92 94.9 93.9 92.7 102.94 103.37 103.96 102.8 102 100.5
04/12/2021 15:30:18 95.38 94.94 97.92 94.9 93.9 92.7 103.62 103.89 103.96 102.8 102 100.5
04/12/2021 15:30:19 95.3 95.5 97.82 94.9 93.9 92.7 102.47 103.81 103.96 102.8 102 100.5
04/12/2021 15:30:20 94.25 95.04 97.82 94.9 93.9 92.7 104.36 104 104 102.8 102 100.5
04/12/2021 15:30:21 95.54 95.25 97.82 94.9 93.9 92.7 103.43 104.52 104.52 102.8 102 100.5
04/12/2021 15:30:22 94.55 95.41 97.82 94.9 93.9 92.7 101.86 104.05 104.52 102.8 102 100.5
04/12/2021 15:30:23 94.87 94.93 97.82 94.9 93.9 92.7 100.68 102.26 104.52 102.8 102 100.5
04/12/2021 15:30:24 95.92 95.87 97.82 94.9 93.9 92.7 102.53 102.59 104.52 102.8 102 100.5
04/12/2021 15:30:25 94.31 95.58 97.82 94.9 93.9 92.7 101.89 102.83 104.52 102.8 102 100.5
04/12/2021 15:30:26 93.33 94.94 97.82 94.9 93.9 92.8 103.17 103.68 104.52 102.8 102 100.5
04/12/2021 15:30:27 93.94 94.64 97.82 94.9 93.9 92.8 102.26 103.11 104.52 102.8 102 100.5
04/12/2021 15:30:28 97.15 96.27 97.82 94.9 93.9 92.8 103.4 103.56 104.52 102.8 102 100.5
04/12/2021 15:30:29 93.82 96.25 97.45 94.9 93.9 92.8 102 103.62 104.52 102.8 102 100.5
04/12/2021 15:30:30 96.75 96.21 97.45 95 93.9 92.8 104.25 103.68 104.52 102.8 102 100.6
04/12/2021 15:30:31 95.88 96.31 97.45 95 93.9 92.8 103.15 103.69 104.52 102.8 102 100.6
04/12/2021 15:30:32 94.19 96.48 97.45 95 93.9 92.8 102.78 104.36 104.52 102.8 102 100.6
04/12/2021 15:30:33 95.35 95.65 97.45 95 93.9 92.8 102.28 103.96 104.52 102.8 102 100.6
04/12/2021 15:30:34 94.54 95.94 97.3 95 93.9 92.8 97.98 102 104.52 102.8 102 100.6
04/12/2021 15:30:35 89.52 94.71 96.48 95 93.9 92.8 104.2 103.61 104.52 102.8 102 100.6
04/12/2021 15:30:36 89.47 92.23 96.48 95 93.9 92.8 92.53 103.1 104.52 102.8 102 100.6
04/12/2021 15:30:37 87.91 90.47 96.48 95 93.9 92.8 100 101.09 104.52 102.8 102 100.6
04/12/2021 15:30:38 89.51 89.74 96.48 95 93.9 92.8 105.22 104.06 104.52 102.8 102 100.6
04/12/2021 15:30:39 92.34 91.69 96.48 95 93.9 92.8 103.71 104.32 104.52 102.9 102 100.6
04/12/2021 15:30:40 93.9 93.45 96.48 95 93.9 92.8 103.02 104.56 104.56 102.8 102 100.6
04/12/2021 15:30:41 95.18 94.71 96.48 95 93.9 92.8 104.84 105.02 105.02 102.9 102 100.6
04/12/2021 15:30:42 93.07 94.75 96.48 95 93.9 92.8 104.19 104.83 105.02 102.9 102 100.6
04/12/2021 15:30:43 91.3 93.46 96.48 95 93.9 92.8 103.51 104.92 105.02 102.9 102 100.6
04/12/2021 15:30:44 93.58 93.21 96.48 95 93.9 92.8 103.88 104.94 105.02 102.9 102 100.6
04/12/2021 15:30:45 93.87 93.71 96.48 95 93.9 92.8 105.68 105.22 105.22 102.9 102 100.6
04/12/2021 15:30:46 91.15 93.66 96.48 95 93.9 92.8 103.12 105.23 105.23 102.9 102 100.6
04/12/2021 15:30:47 90.44 92.47 96.48 95 93.9 92.8 103.19 105.32 105.32 102.9 102 100.6
04/12/2021 15:30:48 95.34 94.24 96.48 95 93.9 92.8 102.15 103.29 105.32 103 102 100.6
04/12/2021 15:30:49 97.26 97.2 97.2 95 93.9 92.8 103.85 104.11 105.32 103 102 100.6
04/12/2021 15:30:50 96.16 96.56 97.2 95 93.9 92.8 103.46 104.33 105.32 103 102 100.6
04/12/2021 15:30:51 95.61 96.38 97.2 95 93.9 92.8 104 104.68 105.32 103 102 100.6
04/12/2021 15:30:52 96.94 96.86 97.2 95 93.9 92.8 104.99 104.78 105.32 103 102 100.6
04/12/2021 15:30:53 94.73 96.74 97.2 95.1 93.9 92.8 103.05 105.06 105.32 103 102 100.6
04/12/2021 15:30:54 97.21 96.73 97.2 95.1 93.9 92.8 103.96 104.98 105.32 103 102 100.6
04/12/2021 15:30:55 95.51 96.7 97.2 95.1 93.9 92.8 105.88 105.36 105.36 103 102 100.6
04/12/2021 15:30:56 95.73 96.32 97.2 95.1 93.9 92.8 104.58 105.24 105.36 103 102.1 100.6
04/12/2021 15:30:57 94.37 95.82 97.2 95.1 93.9 92.8 103.66 105.23 105.36 103 102.1 100.6
04/12/2021 15:30:58 95.31 95.68 97.2 95.1 94 92.8 104.02 105.03 105.36 103 102.1 100.6
04/12/2021 15:30:59 96.08 95.97 97.2 95.1 94 92.8 104.09 104.73 105.36 103.1 102.1 100.6
04/12/2021 15:31:00 91.88 95.64 97.2 95.1 94 92.8 103.5 105.07 105.36 103.1 102.1 100.6
04/12/2021 15:31:01 95.93 95.56 97.2 95.1 94 92.8 104.39 105.19 105.36 103.1 102.1 100.6
04/12/2021 15:31:02 93.89 95.02 97.2 95.1 94 92.8 105.13 104.82 105.36 103.1 102.1 100.6
04/12/2021 15:31:03 92.98 94.4 97.2 95.1 94 92.8 103.51 104.66 105.36 103.1 102.1 100.6
04/12/2021 15:31:04 92.96 93.76 97.2 95.1 94 92.8 102.97 104.9 105.36 103.1 102.1 100.6
04/12/2021 15:31:05 93.43 93.48 97.2 95.1 94 92.8 104.07 104.41 105.36 103.1 102.1 100.6
04/12/2021 15:31:06 92.68 93.41 97.2 95.1 94 92.8 103.64 104.22 105.36 103.1 102.1 100.6
04/12/2021 15:31:07 93.42 93.54 97.2 95.1 94 92.8 104.35 104.82 105.36 103.1 102.1 100.6
04/12/2021 15:31:08 95.46 95.29 97.2 95.1 94 92.8 103.4 104.66 105.36 103.1 102.1 100.6
04/12/2021 15:31:09 95.46 95.67 97.2 95.1 94 92.8 103.97 104.41 105.36 103.1 102.1 100.6
04/12/2021 15:31:10 94.27 96.43 97.2 95.1 94 92.8 97.47 103.65 105.36 103.1 102.1 100.6
04/12/2021 15:31:11 93.58 94.48 97.2 95.1 94 92.8 99.86 101.62 105.36 103.1 102.1 100.6
04/12/2021 15:31:12 93.91 94.23 97.2 95.1 94 92.8 93.92 99.96 105.36 103.1 102.1 100.6
04/12/2021 15:31:13 92.06 94.16 97.2 95.1 94 92.8 92.94 97.36 105.36 103.1 102.1 100.6
04/12/2021 15:31:14 94.37 94.08 97.2 95.1 94 92.8 100.62 100.1 105.36 103.1 102.1 100.6
04/12/2021 15:31:15 95.12 95.18 97.2 95.1 94 92.8 96.77 98.54 105.36 103.1 102.1 100.6
04/12/2021 15:31:16 98.56 98.16 98.16 95.1 94 92.8 99.62 99.5 105.36 103.1 102.1 100.6
04/12/2021 15:31:17 98.71 99.13 99.13 95.2 94 92.8 100.9 101.4 105.36 103.1 102.1 100.6
04/12/2021 15:31:18 97.41 98.09 99.13 95.2 94 92.8 97.25 99.71 105.36 103 102.1 100.6
04/12/2021 15:31:19 99.61 99.28 99.28 95.2 94 92.8 103.82 103.24 105.36 103 102.1 100.6
04/12/2021 15:31:20 100.01 99.97 99.97 95.2 94 92.8 100.01 103.01 105.36 102.9 102.1 100.6
04/12/2021 15:31:21 96.04 99.57 99.97 95.2 94 92.8 97.2 101.36 105.36 102.9 102.1 100.6
04/12/2021 15:31:22 94.53 97.73 99.97 95.2 94 92.8 97.5 99.26 105.36 102.9 102.1 100.6
04/12/2021 15:31:23 92.64 95.97 99.97 95.2 94 92.8 93.62 98.38 105.36 102.8 102.1 100.6
04/12/2021 15:31:24 95.16 95.06 99.97 95.2 94 92.8 98.43 98.12 105.36 102.8 102.1 100.6
04/12/2021 15:31:25 95.68 95.97 99.97 95.2 94 92.8 102.15 101.96 105.24 102.8 102.1 100.6
04/12/2021 15:31:26 96.34 96.31 99.97 95.2 94.1 92.8 104.26 103.39 105.23 102.8 102.1 100.6
04/12/2021 15:31:27 94.1 95.85 99.97 95.2 94.1 92.8 101.81 103.31 105.19 102.8 102.1 100.6
04/12/2021 15:31:28 97.33 96.73 99.97 95.2 94.1 92.8 102.94 103.46 105.19 102.8 102.1 100.6
04/12/2021 15:31:29 96.21 96.74 99.97 95.2 94.1 92.8 103.78 103.72 105.19 102.8 102.1 100.6
04/12/2021 15:31:30 96.93 97.14 99.97 95.2 94.1 92.8 103.75 104.13 105.19 102.8 102.1 100.6
04/12/2021 15:31:31 92.46 96.75 99.97 95.2 94.1 92.9 103.64 104.28 104.9 102.8 102.1 100.7
04/12/2021 15:31:32 94.38 94.63 99.97 95.2 94.1 92.9 102.9 104.35 104.9 102.8 102.1 100.7
04/12/2021 15:31:33 93.32 94.87 99.97 95.2 94.1 92.9 101.89 103.05 104.9 102.8 102.1 100.7
04/12/2021 15:31:34 94.23 94.21 99.97 95.2 94.1 92.9 102.35 103.15 104.82 102.8 102.1 100.7
04/12/2021 15:31:35 92.64 93.97 99.97 95.2 94.1 92.9 101.5 103.43 104.82 102.7 102.1 100.7
04/12/2021 15:31:36 92.91 93.25 99.97 95.2 94.1 92.9 104.19 103.71 104.82 102.7 102.1 100.7
04/12/2021 15:31:37 93.06 93.31 99.97 95.1 94.1 92.9 102.88 103.5 104.66 102.6 102.1 100.7
04/12/2021 15:31:38 93.23 93.35 99.97 95.1 94.1 92.9 102.42 103.34 104.41 102.6 102.1 100.7
04/12/2021 15:31:39 95.12 94.68 99.97 95.1 94.1 92.9 102.33 103.54 104.35 102.6 102.1 100.7
04/12/2021 15:31:40 94.47 94.67 99.97 95.1 94.1 92.9 103.07 103.23 104.35 102.6 102.1 100.7
04/12/2021 15:31:41 92.94 94.55 99.97 95.1 94.1 92.9 102.13 103.21 104.35 102.6 102.1 100.7
04/12/2021 15:31:42 93.96 93.93 99.97 95.1 94.1 92.9 102.55 103.78 104.35 102.6 102.1 100.7
04/12/2021 15:31:43 90.84 93.96 99.97 95.1 94.1 92.9 102.19 103.82 104.35 102.6 102.1 100.7
04/12/2021 15:31:44 93.18 93.04 99.97 95.1 94.1 92.9 97.81 101.54 104.35 102.6 102.1 100.7
04/12/2021 15:31:45 94.46 94.14 99.97 95.1 94.1 92.9 97.24 99.8 104.35 102.6 102.1 100.7
04/12/2021 15:31:46 93.7 93.91 99.97 95.1 94.1 92.9 97.66 99.41 104.35 102.6 102.1 100.7
04/12/2021 15:31:47 94.22 94.62 99.97 95.1 94.1 92.9 98.71 98.4 104.35 102.5 102.1 100.7
04/12/2021 15:31:48 94.33 94.48 99.97 95.1 94.1 92.9 103.6 102.52 104.35 102.5 102.1 100.7
04/12/2021 15:31:49 91.44 93.95 99.97 95.1 94.1 92.9 102.89 103.68 104.35 102.5 102.1 100.7
04/12/2021 15:31:50 96.21 95.12 99.57 95.1 94.1 92.9 104.62 104.11 104.35 102.6 102.1 100.7
04/12/2021 15:31:51 93.75 95.2 97.73 95.1 94.1 92.9 102.73 104.02 104.35 102.6 102.1 100.7
04/12/2021 15:31:52 94.52 94.53 97.14 95.1 94.1 92.9 101.59 103.63 104.35 102.5 102.1 100.7
04/12/2021 15:31:53 95.42 95.23 97.14 95.1 94.1 92.9 103.94 103.9 104.35 102.6 102.1 100.7
04/12/2021 15:31:54 93.65 95.18 97.14 95 94.1 92.9 103.08 103.7 104.35 102.6 102.1 100.7
04/12/2021 15:31:55 94.93 94.92 97.14 95 94.1 92.9 101.42 103.87 104.35 102.6 102.1 100.7
04/12/2021 15:31:56 92.1 94.65 97.14 95 94.1 92.9 101.1 102.65 104.35 102.6 102.1 100.7
04/12/2021 15:31:57 89.9 93.14 97.14 95 94.1 92.9 91.21 101.33 104.35 102.6 102.1 100.7
04/12/2021 15:31:58 94.05 93.23 97.14 95 94.1 92.9 95.22 97.75 104.35 102.6 102.1 100.7
04/12/2021 15:31:59 97.56 96.58 97.14 95 94.1 92.9 101.69 100.54 104.35 102.6 102.1 100.7
04/12/2021 15:32:00 93.24 96.58 96.75 95 94.1 92.9 103.97 103 104.35 102.6 102.1 100.7
04/12/2021 15:32:01 94.28 95.16 96.58 95 94.1 92.9 102.55 102.99 104.35 102.6 102.1 100.7
04/12/2021 15:32:02 94.01 94.4 96.58 95 94.1 92.9 103.23 103.41 104.11 102.6 102.1 100.7
04/12/2021 15:32:03 92.57 94.23 96.58 95 94.1 92.9 101.69 103.38 104.11 102.5 102.1 100.7
04/12/2021 15:32:04 92.47 93.29 96.58 95 94.1 92.9 103.46 103.27 104.11 102.6 102.1 100.7
04/12/2021 15:32:05 94.22 93.77 96.58 95 94.1 92.9 103.29 103.86 104.11 102.6 102.1 100.7
04/12/2021 15:32:06 94.4 94.27 96.58 95 94.1 92.9 102.3 103.93 104.11 102.6 102.1 100.7
04/12/2021 15:32:07 92.76 94.3 96.58 95 94.1 92.9 103.87 103.7 104.11 102.6 102.1 100.7
04/12/2021 15:32:08 93.51 93.92 96.58 95 94.1 92.9 103.95 104.06 104.11 102.6 102.1 100.7
04/12/2021 15:32:09 93.11 93.36 96.58 95 94.1 92.9 101.23 103.91 104.11 102.6 102.1 100.7
04/12/2021 15:32:10 93.91 93.85 96.58 95 94.1 92.9 101.53 102.72 104.11 102.6 102.1 100.7
04/12/2021 15:32:11 92.99 93.78 96.58 95 94.1 92.9 102.41 102.78 104.11 102.6 102.1 100.7
04/12/2021 15:32:12 93.58 93.55 96.58 95 94.1 92.9 102.57 102.87 104.11 102.6 102.1 100.7
04/12/2021 15:32:13 93.16 93.58 96.58 95 94.1 92.9 102.67 103.83 104.11 102.6 102.1 100.7
04/12/2021 15:32:14 93.25 93.43 96.58 95 94.1 92.9 103.83 103.71 104.11 102.6 102.1 100.7
04/12/2021 15:32:15 93.09 93.4 96.58 95 94.1 92.9 102.34 103.15 104.11 102.6 102.1 100.7
04/12/2021 15:32:16 92.59 93.2 96.58 95 94.1 92.9 102.74 103.95 104.11 102.6 102.1 100.7
04/12/2021 15:32:17 93.28 93.37 96.58 95 94.1 92.9 101.93 103.47 104.11 102.6 102.1 100.7
04/12/2021 15:32:18 92.86 93.87 96.58 95 94.1 92.9 98.27 101.9 104.11 102.6 102.1 100.7
04/12/2021 15:32:19 89.91 92.65 96.58 95 94.1 92.9 99.25 101.61 104.11 102.6 102.1 100.7
04/12/2021 15:32:20 91.35 91.75 96.58 95 94.1 92.9 92.93 98.82 104.06 102.6 102.1 100.7
04/12/2021 15:32:21 91.63 91.59 96.58 94.9 94.1 92.9 100.26 100.32 104.06 102.6 102.1 100.7
04/12/2021 15:32:22 92.82 92.65 96.58 94.9 94.1 92.9 96.3 100.61 104.06 102.6 102.1 100.7
04/12/2021 15:32:23 91.65 92.37 96.58 94.9 94.1 92.9 93.76 97.93 104.06 102.6 102.1 100.7
04/12/2021 15:32:24 92.93 92.74 96.58 94.9 94.1 92.9 99.5 99.31 104.06 102.6 102.1 100.7
04/12/2021 15:32:25 90.85 92.71 96.58 94.9 94.1 92.9 92.46 99.09 104.06 102.5 102.1 100.7
04/12/2021 15:32:26 91.09 91.8 96.58 94.9 94.1 92.9 92.99 96.15 104.06 102.5 102.1 100.7
04/12/2021 15:32:27 91.33 91.66 96.58 94.9 94.1 92.9 102.86 102.07 104.06 102.5 102.1 100.7
04/12/2021 15:32:28 93.38 92.96 96.58 94.9 94.1 92.9 94.69 101.11 104.06 102.5 102.1 100.7
04/12/2021 15:32:29 93.57 93.61 96.58 94.9 94.1 92.9 97.96 98.81 104.06 102.5 102.1 100.7
04/12/2021 15:32:30 91.94 93.27 95.16 94.9 94.1 92.9 105.24 104.25 104.25 102.5 102.1 100.7
04/12/2021 15:32:31 91.87 92.55 94.4 94.9 94.1 92.9 105.49 105.99 105.99 102.5 102.1 100.7
04/12/2021 15:32:32 92.62 92.66 94.3 94.9 94.1 92.9 101.54 104.76 105.99 102.4 102.1 100.7
04/12/2021 15:32:33 92.68 92.79 94.3 94.9 94.1 92.9 106.51 106.12 106.12 102.4 102.1 100.7
04/12/2021 15:32:34 91.96 92.75 94.3 94.9 94.1 92.9 102.32 106.12 106.12 102.4 102.1 100.7
04/12/2021 15:32:35 93.06 92.93 94.3 94.9 94.1 92.9 100.87 104.27 106.12 102.3 102.1 100.7
04/12/2021 15:32:36 92.56 93.31 94.3 94.9 94.1 92.9 106.14 105.56 106.12 102.3 102.1 100.7
04/12/2021 15:32:37 91.53 92.74 93.92 94.9 94.1 92.9 101.48 105.07 106.12 102.3 102.1 100.7
04/12/2021 15:32:38 92.78 92.52 93.87 94.9 94.1 92.9 103.6 104.06 106.12 102.4 102.1 100.7
04/12/2021 15:32:39 92.45 92.58 93.87 94.8 94.1 92.9 105.18 105.62 106.12 102.4 102.1 100.7
04/12/2021 15:32:40 93.39 93.31 93.87 94.8 94.1 92.9 102.63 104.82 106.12 102.4 102.1 100.7
04/12/2021 15:32:41 92.16 93.5 93.87 94.8 94.1 92.9 102.37 103.89 106.12 102.4 102.2 100.7
04/12/2021 15:32:42 91.55 92.38 93.87 94.8 94.1 92.9 93.98 102.61 106.12 102.4 102.2 100.7
04/12/2021 15:32:43 93.65 93.62 93.87 94.8 94.1 92.9 97.07 99.24 106.12 102.3 102.2 100.7
04/12/2021 15:32:44 92.6 92.91 93.87 94.8 94.1 92.9 102.29 102.14 106.12 102.3 102.2 100.7
04/12/2021 15:32:45 93.12 93.22 93.87 94.8 94.1 92.9 103.94 103.21 106.12 102.3 102.2 100.7
04/12/2021 15:32:46 92.64 93.31 93.87 94.8 94.1 92.9 101.98 103.37 106.12 102.3 102.2 100.7
04/12/2021 15:32:47 92.75 92.99 93.87 94.8 94.1 92.9 102.12 103.7 106.12 102.3 102.2 100.7
04/12/2021 15:32:48 92.61 92.81 93.62 94.8 94.1 92.9 104.08 103.55 106.12 102.3 102.2 100.7
04/12/2021 15:32:49 92.2 92.64 93.62 94.8 94.1 92.9 103.44 103.88 106.12 102.3 102.2 100.7
04/12/2021 15:32:50 94.29 93.87 93.87 94.8 94.1 92.9 103.84 104.28 106.12 102.2 102.2 100.7
04/12/2021 15:32:51 93.61 93.71 93.87 94.8 94.1 92.9 100.81 104.14 106.12 102.1 102.2 100.8
04/12/2021 15:32:52 94.2 94.83 94.83 94.7 94.1 92.9 99.76 102.03 106.12 102.1 102.2 100.8
04/12/2021 15:32:53 90.57 93.87 94.83 94.7 94.1 92.9 92.82 100.64 106.12 102.1 102.2 100.7
04/12/2021 15:32:54 93.46 93.23 94.83 94.7 94.1 92.9 95.56 97.53 106.12 102.1 102.2 100.7
04/12/2021 15:32:55 95.91 95.32 95.32 94.7 94.1 92.9 101.36 100.94 106.12 102.1 102.2 100.8
04/12/2021 15:32:56 92.67 94.94 95.32 94.7 94.1 92.9 102.3 102.22 106.12 102 102.2 100.8
04/12/2021 15:32:57 94.49 94.32 95.32 94.7 94.1 92.9 101.17 102.35 106.12 102 102.2 100.8
04/12/2021 15:32:58 94.5 94.82 95.32 94.7 94.1 92.9 103.39 103.6 106.12 102.1 102.2 100.8
04/12/2021 15:32:59 95.54 95.37 95.37 94.7 94.1 92.9 102.87 103.37 106.12 102.1 102.2 100.8
04/12/2021 15:33:00 94.25 95.27 95.37 94.7 94.1 92.9 102.8 103.38 106.12 102.1 102.2 100.8
04/12/2021 15:33:01 94.47 94.65 95.37 94.7 94.2 92.9 103.32 104.32 106.12 102.1 102.2 100.8
04/12/2021 15:33:02 94.68 94.93 95.37 94.7 94.2 92.9 103.95 104.05 106.12 102.1 102.2 100.8
04/12/2021 15:33:03 92.94 94.6 95.37 94.7 94.2 92.9 98.46 103.45 106.12 102.1 102.2 100.8
04/12/2021 15:33:04 95.63 95.08 95.37 94.7 94.2 92.9 101.53 102.23 105.62 102.1 102.2 100.8
04/12/2021 15:33:05 93.28 95.02 95.37 94.7 94.2 92.9 103.09 102.91 105.62 102.1 102.2 100.8
04/12/2021 15:33:06 95.06 95 95.37 94.7 94.2 92.9 103.43 103.5 105.62 102.1 102.2 100.8
04/12/2021 15:33:07 94.41 94.59 95.37 94.7 94.2 92.9 104.04 104.32 105.62 102.1 102.2 100.8
04/12/2021 15:33:08 94.77 94.83 95.37 94.7 94.1 92.9 101.67 103.76 105.62 102.1 102.2 100.8
04/12/2021 15:33:09 95.77 95.96 95.96 94.7 94.2 92.9 103.97 103.61 104.82 102.1 102.2 100.8
04/12/2021 15:33:10 93.89 95.17 95.96 94.7 94.2 92.9 102 103.69 104.32 102.1 102.2 100.8
04/12/2021 15:33:11 94.29 94.7 95.96 94.7 94.2 92.9 101.34 103.37 104.32 102.1 102.2 100.8
04/12/2021 15:33:12 93.91 94.23 95.96 94.7 94.2 92.9 104.71 103.95 104.32 102.1 102.2 100.8
04/12/2021 15:33:13 94 94.26 95.96 94.6 94.2 92.9 102.8 103.72 104.32 102.1 102.2 100.8
04/12/2021 15:33:14 92.5 94.02 95.96 94.6 94.2 92.9 100.27 103.5 104.32 102.1 102.2 100.8
04/12/2021 15:33:15 92.88 93.48 95.96 94.6 94.2 92.9 102.02 102.08 104.32 102.1 102.2 100.8
04/12/2021 15:33:16 89.18 92.84 95.96 94.6 94.2 92.9 103.4 104.61 104.61 102.2 102.2 100.8
04/12/2021 15:33:17 91.27 91.35 95.96 94.6 94.2 92.9 93.78 102 104.61 102.2 102.2 100.8
04/12/2021 15:33:18 92.6 92.44 95.96 94.6 94.2 92.9 101.27 101.71 104.61 102.2 102.2 100.8
04/12/2021 15:33:19 92.89 92.96 95.96 94.6 94.2 92.9 94.28 100.36 104.61 102.2 102.2 100.8
04/12/2021 15:33:20 94.86 94.24 95.96 94.6 94.2 92.9 99.1 99.04 104.61 102.2 102.2 100.8
04/12/2021 15:33:21 93.94 94.49 95.96 94.6 94.2 92.9 104.96 104.01 104.61 102.2 102.2 100.8
04/12/2021 15:33:22 93.95 94.13 95.96 94.6 94.2 92.9 102.85 103.57 104.61 102.2 102.2 100.8
04/12/2021 15:33:23 93.97 94.48 95.96 94.6 94.2 92.9 103.33 103.73 104.61 102.2 102.2 100.8
04/12/2021 15:33:24 93.83 94.08 95.96 94.6 94.2 92.9 103.16 103.72 104.61 102.2 102.2 100.8
04/12/2021 15:33:25 94.07 94.14 95.96 94.6 94.2 92.9 101.23 103.38 104.61 102.2 102.2 100.8
04/12/2021 15:33:26 95.23 94.87 95.96 94.6 94.2 92.9 104.24 103.75 104.61 102.2 102.2 100.8
04/12/2021 15:33:27 94.55 95 95.96 94.6 94.2 92.9 101.39 103.76 104.61 102.2 102.2 100.8
04/12/2021 15:33:28 93.35 94.69 95.96 94.6 94.2 92.9 101.06 103.18 104.61 102.2 102.2 100.8
04/12/2021 15:33:29 93.27 93.87 95.96 94.6 94.2 92.9 97.56 101.35 104.61 102.2 102.2 100.8
04/12/2021 15:33:30 89.42 93.32 95.96 94.6 94.2 92.9 94.54 99.21 104.61 102.2 102.2 100.8
04/12/2021 15:33:31 92.53 92.4 95.96 94.6 94.2 92.9 96.2 97.34 104.61 102.2 102.2 100.8
04/12/2021 15:33:32 93.05 92.98 95.96 94.6 94.2 92.9 100.76 100.49 104.61 102.2 102.2 100.8
04/12/2021 15:33:33 93 93.23 95.96 94.6 94.2 92.9 103.03 102.33 104.61 102.2 102.2 100.8
04/12/2021 15:33:34 93.6 93.91 95.96 94.6 94.2 92.9 102.32 102.92 104.61 102.2 102.2 100.8
04/12/2021 15:33:35 92.8 93.35 95.96 94.6 94.2 92.9 102.39 103.52 104.61 102.2 102.2 100.8
04/12/2021 15:33:36 92.65 93.03 95.96 94.6 94.2 92.9 103.96 103.42 104.61 102.2 102.2 100.8
04/12/2021 15:33:37 92.67 93.07 95.96 94.5 94.2 92.9 103.22 103.67 104.61 102.2 102.2 100.8
04/12/2021 15:33:38 93.48 93.56 95.96 94.5 94.2 92.9 103.38 104.33 104.61 102.2 102.2 100.8
04/12/2021 15:33:39 93.77 93.61 95.17 94.5 94.2 92.9 101.83 103.62 104.61 102.2 102.2 100.8
04/12/2021 15:33:40 94.89 94.61 95 94.5 94.2 92.9 97.43 102.48 104.61 102.1 102.2 100.8
04/12/2021 15:33:41 93.99 94.92 95 94.5 94.2 92.9 103.13 102.41 104.61 102.2 102.2 100.8
04/12/2021 15:33:42 92.5 94.11 95 94.5 94.2 92.9 101.38 102.91 104.61 102.1 102.2 100.8
04/12/2021 15:33:43 92.27 93.12 95 94.5 94.2 92.9 103.98 103.32 104.61 102.2 102.2 100.8
04/12/2021 15:33:44 92.51 92.79 95 94.5 94.2 92.9 102.14 103.24 104.61 102.2 102.2 100.8
04/12/2021 15:33:45 86.65 92.5 95 94.5 94.2 92.9 90.57 102.92 104.61 102.1 102.2 100.8
04/12/2021 15:33:46 83.79 89.54 95 94.5 94.1 92.9 88.24 98.96 104.33 102.1 102.2 100.8
04/12/2021 15:33:47 88.24 88.38 95 94.5 94.1 92.9 90.31 95.27 104.33 102.1 102.2 100.8
04/12/2021 15:33:48 88.82 88.85 95 94.5 94.1 92.9 91.39 93.03 104.33 102.1 102.2 100.8
04/12/2021 15:33:49 85.44 88.89 95 94.5 94.1 92.9 97.35 96.56 104.33 102.1 102.2 100.8
04/12/2021 15:33:50 86.39 87.03 95 94.4 94.1 92.9 93.12 95.63 104.33 102.1 102.2 100.8
04/12/2021 15:33:51 82.54 86.68 95 94.4 94.1 92.9 90.72 94.37 104.33 102 102.2 100.8
04/12/2021 15:33:52 75.85 84.56 95 94.4 94.1 92.9 77.64 92.37 104.33 102 102.2 100.8
04/12/2021 15:33:53 77.14 81.12 95 94.4 94.1 92.9 79.79 88.36 104.33 102 102.2 100.8
04/12/2021 15:33:54 80.72 81.14 95 94.4 94.1 92.9 85.81 86.57 104.33 102 102.2 100.8
04/12/2021 15:33:55 88.43 87.95 95 94.4 94.1 92.9 100.25 99.78 104.33 102 102.2 100.8
04/12/2021 15:33:56 92.36 91.23 95 94.4 94.1 92.9 106.31 105.06 105.06 102.1 102.2 100.8
04/12/2021 15:33:57 91.81 91.65 94.92 94.4 94.1 92.9 105.45 105.85 105.85 102.1 102.2 100.8
04/12/2021 15:33:58 91.17 91.82 94.92 94.3 94.1 92.9 102.16 105.24 105.85 102.1 102.2 100.8
04/12/2021 15:33:59 93.84 93.25 94.92 94.3 94.1 92.9 105.28 105.09 105.85 102.1 102.2 100.8
04/12/2021 15:34:00 92.6 93.23 94.92 94.3 94.1 92.9 106.09 106.08 106.08 102.2 102.2 100.8
04/12/2021 15:34:01 91.74 92.9 94.92 94.3 94.1 92.9 103.56 105.61 106.08 102.2 102.2 100.8
04/12/2021 15:34:02 97.36 96.97 96.97 94.3 94.1 92.9 105.17 105.6 106.08 102.2 102.2 100.8
04/12/2021 15:34:03 97.28 97.89 97.89 94.4 94.1 92.9 102.94 106.34 106.34 102.2 102.2 100.8
04/12/2021 15:34:04 93.43 96.78 97.89 94.3 94.1 92.9 98.46 103.66 106.34 102.2 102.2 100.8
04/12/2021 15:34:05 96.08 96.12 97.89 94.3 94.1 92.9 98.42 101.37 106.34 102.2 102.2 100.8
04/12/2021 15:34:06 95.73 96.13 97.89 94.3 94.1 92.9 97.65 99.63 106.34 102.2 102.2 100.8
04/12/2021 15:34:07 87.68 95.6 97.89 94.3 94.1 92.9 93.16 98.35 106.34 102.2 102.2 100.8
04/12/2021 15:34:08 94.74 94.08 97.89 94.3 94.1 92.9 98.83 97.88 106.34 102.2 102.2 100.8
04/12/2021 15:34:09 95.29 95.3 97.89 94.3 94.1 92.9 96.88 97.86 106.34 102.2 102.2 100.8
04/12/2021 15:34:10 93.29 94.74 97.89 94.3 94.1 92.9 96.73 97.2 106.34 102.1 102.2 100.8
04/12/2021 15:34:11 94.26 94.77 97.89 94.3 94.1 92.9 97.62 97.92 106.34 102.1 102.2 100.8
04/12/2021 15:34:12 96.55 95.81 97.89 94.3 94.1 92.9 97.66 97.62 106.34 102.1 102.2 100.8
04/12/2021 15:34:13 93.29 95.88 97.89 94.3 94.1 92.9 96.21 97.55 106.34 102.1 102.2 100.8
04/12/2021 15:34:14 93.1 94.19 97.89 94.3 94.1 92.9 97.08 97.21 106.34 102.1 102.2 100.8
04/12/2021 15:34:15 100.62 99.53 99.53 94.4 94.2 92.9 105.4 104.32 106.34 102.1 102.2 100.8
04/12/2021 15:34:16 95.85 99.21 99.53 94.4 94.2 93 104.37 104.98 106.34 102.1 102.2 100.8
04/12/2021 15:34:17 94.31 97.23 99.53 94.4 94.2 93 101.69 103.86 106.34 102.2 102.2 100.8
04/12/2021 15:34:18 95.24 95.77 99.53 94.4 94.2 93 107.1 106.24 106.34 102.2 102.2 100.8
04/12/2021 15:34:19 95.57 96.02 99.53 94.4 94.2 93 105.43 106.01 106.34 102.2 102.2 100.8
04/12/2021 15:34:20 91.1 95.28 99.53 94.4 94.2 93 104 106.55 106.55 102.2 102.2 100.8
04/12/2021 15:34:21 94.34 94.01 99.53 94.4 94.2 93 107.11 106.75 106.75 102.2 102.2 100.8
04/12/2021 15:34:22 96.46 95.97 99.53 94.4 94.2 93 104.2 106.2 106.75 102.2 102.2 100.8
04/12/2021 15:34:23 94.45 96 99.53 94.4 94.2 93 101.26 105.31 106.75 102.2 102.2 100.8
04/12/2021 15:34:24 95.68 96.09 99.53 94.4 94.2 93 108.73 107.7 107.7 102.3 102.2 100.9
04/12/2021 15:34:25 96.35 96.99 99.53 94.4 94.2 93 104.31 107.32 107.7 102.3 102.2 100.9
04/12/2021 15:34:26 95.18 96.1 99.53 94.4 94.2 93 105.22 106.16 107.7 102.3 102.2 100.9
04/12/2021 15:34:27 95.78 95.9 99.53 94.4 94.2 93 106.64 106.41 107.7 102.3 102.2 100.9
04/12/2021 15:34:28 95.42 96.21 99.53 94.4 94.2 93 105.98 106.35 107.7 102.4 102.3 100.9
04/12/2021 15:34:29 93.15 95.12 99.53 94.4 94.2 93 104.81 106.35 107.7 102.4 102.3 100.9
04/12/2021 15:34:30 94.79 94.78 99.53 94.4 94.2 93 105.37 105.46 107.7 102.4 102.3 100.9
04/12/2021 15:34:31 94.95 95.23 99.53 94.4 94.2 93 106.84 106.52 107.7 102.4 102.3 100.9
04/12/2021 15:34:32 93.81 94.73 99.53 94.4 94.2 93 104.55 106.3 107.7 102.4 102.3 100.9
04/12/2021 15:34:33 95.2 94.93 99.53 94.4 94.2 93 106.48 106.41 107.7 102.4 102.3 100.9
04/12/2021 15:34:34 94.98 95.12 99.53 94.4 94.2 93 103.47 106.27 107.7 102.4 102.3 100.9
04/12/2021 15:34:35 93.89 95.11 99.53 94.4 94.2 93 105.23 105.44 107.7 102.4 102.3 100.9
04/12/2021 15:34:36 95.19 95.06 99.53 94.4 94.2 93 104.8 105.39 107.7 102.5 102.3 100.9
04/12/2021 15:34:37 96.4 95.97 99.53 94.4 94.2 93 107.95 107.32 107.7 102.5 102.3 100.9
04/12/2021 15:34:38 96.39 96.2 99.53 94.4 94.2 93 106.34 107.72 107.72 102.5 102.3 100.9
04/12/2021 15:34:39 98 97.85 99.53 94.4 94.2 93 101.76 106.61 107.72 102.5 102.3 100.9
04/12/2021 15:34:40 100.14 99.79 99.79 94.4 94.2 93 106.55 106.27 107.72 102.5 102.4 100.9
04/12/2021 15:34:41 99.26 100.13 100.13 94.4 94.2 93 103.25 106.3 107.72 102.5 102.4 100.9
04/12/2021 15:34:42 92.63 99.15 100.13 94.4 94.2 93 97.27 104.28 107.72 102.5 102.4 100.9
04/12/2021 15:34:43 97.99 97.82 100.13 94.4 94.3 93 99.87 101.27 107.72 102.5 102.4 100.9
04/12/2021 15:34:44 95.16 97.81 100.13 94.4 94.3 93 103.13 102.51 107.72 102.5 102.4 100.9
04/12/2021 15:34:45 97.27 97.45 100.13 94.4 94.3 93 107.9 106.98 107.72 102.5 102.4 100.9
04/12/2021 15:34:46 100.7 100.16 100.16 94.5 94.3 93 105.63 107.05 107.72 102.6 102.4 100.9
04/12/2021 15:34:47 97.59 99.25 100.16 94.5 94.3 93 106.39 106.47 107.72 102.6 102.4 100.9
04/12/2021 15:34:48 96.78 98.65 100.16 94.5 94.3 93 104.76 106.38 107.72 102.6 102.4 100.9
04/12/2021 15:34:49 99.05 98.5 100.16 94.5 94.3 93 105.37 105.95 107.72 102.6 102.4 100.9
04/12/2021 15:34:50 101.01 100.82 100.82 94.5 94.3 93 105.42 105.97 107.72 102.6 102.4 100.9
04/12/2021 15:34:51 95.52 99.7 100.82 94.6 94.3 93 104.57 105.42 107.72 102.7 102.4 100.9
04/12/2021 15:34:52 99.01 98.51 100.82 94.6 94.3 93 107.35 107.15 107.72 102.7 102.4 100.9
04/12/2021 15:34:53 98.71 99.5 100.82 94.6 94.3 93 105.56 106.73 107.72 102.7 102.4 100.9
04/12/2021 15:34:54 92.41 98.34 100.82 94.6 94.3 93 106.5 106.44 107.72 102.7 102.4 100.9
04/12/2021 15:34:55 99.04 98.27 100.82 94.6 94.3 93 107.54 107.4 107.72 102.8 102.4 100.9
04/12/2021 15:34:56 97.51 98.78 100.82 94.6 94.3 93 105.26 107.37 107.72 102.8 102.4 100.9
04/12/2021 15:34:57 93.82 97.59 100.82 94.6 94.3 93 106.47 106.71 107.72 102.8 102.4 100.9
04/12/2021 15:34:58 99.74 99.08 100.82 94.6 94.4 93 106.37 106.63 107.72 102.9 102.4 100.9
04/12/2021 15:34:59 98.68 98.95 100.82 94.6 94.4 93 105.13 106.19 107.72 102.9 102.5 100.9
04/12/2021 15:35:00 94.46 98.89 100.82 94.6 94.4 93 104.68 106.16 107.72 102.9 102.5 101
04/12/2021 15:35:01 98.03 97.54 100.82 94.6 94.4 93 106.27 105.88 107.72 102.9 102.5 101
04/12/2021 15:35:02 100.02 100.03 100.82 94.7 94.4 93 104.87 105.72 107.72 102.9 102.5 101
04/12/2021 15:35:03 97.1 98.87 100.82 94.7 94.4 93.1 103.39 105.35 107.72 102.9 102.5 101
04/12/2021 15:35:04 95.37 98.09 100.82 94.7 94.4 93.1 105.88 105.56 107.72 102.9 102.5 101
04/12/2021 15:35:05 96.39 96.65 100.82 94.7 94.4 93.1 104.09 105.21 107.72 102.9 102.5 101
04/12/2021 15:35:06 94.64 96.61 100.82 94.7 94.4 93.1 106.67 106.17 107.72 103 102.5 101
04/12/2021 15:35:07 94.74 95.41 100.82 94.7 94.4 93.1 104.34 106.35 107.72 103 102.5 101
04/12/2021 15:35:08 94.92 95.38 100.82 94.7 94.4 93.1 107.95 107.28 107.4 103 102.5 101
04/12/2021 15:35:09 97.77 97.22 100.82 94.7 94.4 93.1 110.58 109.73 109.73 103.1 102.5 101
04/12/2021 15:35:10 99.88 99.29 100.82 94.7 94.4 93.1 107.49 109.61 109.73 103.1 102.5 101
04/12/2021 15:35:11 98.15 99.27 100.82 94.8 94.4 93.1 105.52 108.33 109.73 103.1 102.5 101
04/12/2021 15:35:12 97.15 98.26 100.82 94.8 94.4 93.1 105.3 107.07 109.73 103.1 102.5 101
04/12/2021 15:35:13 96.31 97.48 100.82 94.8 94.5 93.1 106.79 106.6 109.73 103.2 102.6 101
04/12/2021 15:35:14 94.18 96.8 100.82 94.8 94.5 93.1 106.21 107.26 109.73 103.2 102.6 101
04/12/2021 15:35:15 95.89 96 100.82 94.8 94.5 93.1 105.11 106.14 109.73 103.2 102.6 101
04/12/2021 15:35:16 96.41 96.56 100.82 94.8 94.5 93.1 106.73 106.72 109.73 103.2 102.6 101
04/12/2021 15:35:17 93.03 96.23 100.82 94.8 94.5 93.1 104.39 106.16 109.73 103.2 102.6 101
04/12/2021 15:35:18 93.17 94.47 100.82 94.8 94.5 93.1 101.97 105.31 109.73 103.2 102.6 101
04/12/2021 15:35:19 92.84 93.58 100.82 94.8 94.5 93.1 105.38 104.83 109.73 103.2 102.6 101
04/12/2021 15:35:20 94.77 94.45 100.03 94.8 94.5 93.1 104.66 105.35 109.73 103.2 102.6 101
04/12/2021 15:35:21 98.25 97.14 100.03 94.8 94.5 93.1 106 105.74 109.73 103.2 102.6 101
04/12/2021 15:35:22 97.62 97.57 100.03 94.8 94.5 93.1 106.81 106.72 109.73 103.3 102.6 101
04/12/2021 15:35:23 97.48 97.8 100.03 94.8 94.5 93.1 105.5 106.57 109.73 103.3 102.6 101
04/12/2021 15:35:24 99.96 99.75 100.03 94.8 94.5 93.1 105.87 106.62 109.73 103.3 102.6 101
04/12/2021 15:35:25 97.11 99.31 100.03 94.9 94.5 93.1 105.62 106.08 109.73 103.3 102.6 101
04/12/2021 15:35:26 94.92 98.15 100.03 94.9 94.5 93.1 105.6 106.23 109.73 103.3 102.6 101
04/12/2021 15:35:27 96.08 96.78 100.03 94.9 94.5 93.1 106.59 106.57 109.73 103.3 102.7 101
04/12/2021 15:35:28 96.55 96.59 100.03 94.9 94.5 93.1 106.65 107.17 109.73 103.4 102.7 101
04/12/2021 15:35:29 93.13 96.43 100.03 94.9 94.5 93.1 105.61 106.51 109.73 103.4 102.7 101
04/12/2021 15:35:30 95.39 95.25 100.03 94.9 94.5 93.1 104.97 106.26 109.73 103.4 102.7 101
04/12/2021 15:35:31 95.16 95.34 100.03 94.9 94.5 93.1 104.93 105.34 109.73 103.4 102.7 101
04/12/2021 15:35:32 97.01 96.57 99.75 94.9 94.5 93.1 107.4 106.9 109.73 103.4 102.7 101
04/12/2021 15:35:33 96.33 96.73 99.75 94.9 94.5 93.1 106.69 107.66 109.73 103.4 102.7 101.1
04/12/2021 15:35:34 97.75 97.76 99.75 94.9 94.5 93.1 108.61 108.46 109.73 103.5 102.7 101.1
04/12/2021 15:35:35 102.79 101.81 101.81 95 94.6 93.1 108.14 108.31 109.73 103.5 102.7 101.1
04/12/2021 15:35:36 100.47 101.89 101.89 95 94.6 93.1 102.53 108.06 109.73 103.5 102.7 101.1
04/12/2021 15:35:37 95.24 100.84 101.89 95 94.6 93.1 97.69 105.38 109.73 103.5 102.7 101.1
04/12/2021 15:35:38 101.05 101.06 101.89 95.1 94.6 93.1 101.92 102.76 109.73 103.5 102.7 101.1
04/12/2021 15:35:39 96.77 99.95 101.89 95.1 94.6 93.1 107.98 107.03 109.61 103.5 102.7 101.1
04/12/2021 15:35:40 99.01 99.05 101.89 95.1 94.6 93.1 107.82 107.49 108.46 103.5 102.8 101.1
04/12/2021 15:35:41 101.04 100.39 101.89 95.2 94.6 93.1 105.97 107.59 108.46 103.5 102.8 101.1
04/12/2021 15:35:42 97.48 100.34 101.89 95.2 94.6 93.1 105.07 106.52 108.46 103.6 102.8 101.1
04/12/2021 15:35:43 98.91 99.34 101.89 95.2 94.6 93.1 105.33 105.74 108.46 103.6 102.8 101.1
04/12/2021 15:35:44 96.11 99.12 101.89 95.2 94.6 93.1 106.03 106.04 108.46 103.6 102.8 101.1
04/12/2021 15:35:45 102.88 102.14 102.14 95.3 94.7 93.2 107.07 106.73 108.46 103.6 102.8 101.1
04/12/2021 15:35:46 100.5 102.13 102.14 95.3 94.7 93.2 106.09 107 108.46 103.6 102.8 101.1
04/12/2021 15:35:47 97.87 101.16 102.14 95.4 94.7 93.2 103.26 106.15 108.46 103.6 102.8 101.1
04/12/2021 15:35:48 96.49 99.4 102.14 95.4 94.7 93.2 106.59 105.93 108.46 103.6 102.8 101.1
04/12/2021 15:35:49 94.32 97.73 102.14 95.3 94.7 93.2 104.45 105.83 108.46 103.6 102.8 101.1
04/12/2021 15:35:50 98.43 98.13 102.14 95.4 94.7 93.2 105.57 106.09 108.46 103.6 102.8 101.1
04/12/2021 15:35:51 94.59 97.8 102.14 95.4 94.7 93.2 106.05 105.77 108.46 103.6 102.8 101.1
04/12/2021 15:35:52 96.63 96.93 102.14 95.4 94.7 93.2 106.05 106.33 108.46 103.6 102.8 101.1
04/12/2021 15:35:53 97.53 97.99 102.14 95.4 94.7 93.2 104.82 106.4 108.46 103.6 102.8 101.1
04/12/2021 15:35:54 98.62 98.53 102.14 95.4 94.7 93.2 106.51 106.17 108.46 103.7 102.8 101.1
04/12/2021 15:35:55 95.7 98.18 102.14 95.4 94.7 93.2 104.22 106.21 108.46 103.6 102.8 101.1
04/12/2021 15:35:56 97.51 97.42 102.14 95.4 94.7 93.2 104.41 105.24 108.46 103.6 102.8 101.1
04/12/2021 15:35:57 97.48 98.28 102.14 95.4 94.7 93.2 106.39 106.16 108.46 103.7 102.8 101.1
04/12/2021 15:35:58 98.14 98.37 102.14 95.4 94.7 93.2 105.76 106.08 108.46 103.7 102.8 101.1
04/12/2021 15:35:59 94.22 98.35 102.14 95.4 94.7 93.2 104.76 106.22 108.46 103.7 102.9 101.1
04/12/2021 15:36:00 93.54 95.9 102.14 95.4 94.7 93.2 99.24 104.81 108.46 103.7 102.9 101.1
04/12/2021 15:36:01 95.15 96.15 102.14 95.4 94.7 93.2 100.14 102.24 108.46 103.7 102.8 101.1
04/12/2021 15:36:02 95.14 95.27 102.14 95.4 94.7 93.2 110.52 109.2 109.2 103.7 102.9 101.1
04/12/2021 15:36:03 94.09 95.01 102.14 95.4 94.7 93.2 105.55 109.11 109.2 103.7 102.9 101.1
04/12/2021 15:36:04 95.82 95.93 102.14 95.4 94.7 93.2 104.66 106.94 109.2 103.7 102.9 101.1
04/12/2021 15:36:05 99.5 98.59 102.14 95.4 94.7 93.2 106.95 107.13 109.2 103.7 102.9 101.1
04/12/2021 15:36:06 100.08 100.05 102.14 95.5 94.8 93.2 106.31 106.68 109.2 103.7 102.9 101.1
04/12/2021 15:36:07 95.61 99.76 102.14 95.5 94.8 93.2 106.84 107.05 109.2 103.8 102.9 101.2
04/12/2021 15:36:08 96.8 97.58 102.14 95.5 94.8 93.2 104.07 106.57 109.2 103.8 102.9 101.2
04/12/2021 15:36:09 99.05 99.08 102.14 95.5 94.8 93.2 103.89 105.27 109.2 103.8 102.9 101.2
04/12/2021 15:36:10 95.5 97.95 102.14 95.5 94.8 93.2 106.72 106.53 109.2 103.8 102.9 101.2
04/12/2021 15:36:11 97.32 97.29 102.14 95.5 94.8 93.2 107.36 107.54 109.2 103.8 102.9 101.2
04/12/2021 15:36:12 99.06 99.18 102.14 95.5 94.8 93.2 107.5 107.71 109.2 103.8 102.9 101.2
04/12/2021 15:36:13 93.72 98.09 102.14 95.5 94.8 93.2 105.8 107.74 109.2 103.9 102.9 101.2
04/12/2021 15:36:14 95.4 95.97 102.14 95.5 94.8 93.2 104.8 106.5 109.2 103.9 103 101.2
04/12/2021 15:36:15 94.56 95.5 102.13 95.5 94.8 93.2 108.67 107.7 109.2 103.9 103 101.2
04/12/2021 15:36:16 96.21 96.13 101.16 95.5 94.8 93.2 107.91 108.31 109.2 103.9 103 101.2
04/12/2021 15:36:17 97.67 97.31 100.05 95.5 94.8 93.2 106.4 107.67 109.2 104 103 101.2
04/12/2021 15:36:18 94.05 96.66 100.05 95.5 94.8 93.2 108.43 108.46 109.2 104 103 101.2
04/12/2021 15:36:19 93.65 95.38 100.05 95.5 94.8 93.2 107.49 108.46 109.2 104 103 101.2
04/12/2021 15:36:20 90.89 94.37 100.05 95.5 94.8 93.2 103.61 107.72 109.2 104 103 101.2
04/12/2021 15:36:21 98.68 97.35 100.05 95.5 94.8 93.2 101.57 105.49 109.2 104 103 101.2
04/12/2021 15:36:22 100.36 99.95 100.05 95.5 94.8 93.2 100.54 103.43 109.2 104 103 101.2
04/12/2021 15:36:23 90.4 99.23 100.05 95.5 94.8 93.2 94.29 101.72 109.2 104 103 101.2
04/12/2021 15:36:24 91.28 95.75 100.05 95.5 94.8 93.2 96.11 98.53 109.2 104 103 101.2
04/12/2021 15:36:25 86.48 93.42 100.05 95.5 94.8 93.2 92.58 97.19 109.2 104 103 101.2
04/12/2021 15:36:26 93.82 93.2 100.05 95.5 94.8 93.2 95.3 95.28 109.2 104 103 101.2
04/12/2021 15:36:27 97.5 96.59 100.05 95.5 94.8 93.2 98.35 97.55 109.2 104 103 101.2
04/12/2021 15:36:28 93.33 96.4 100.05 95.5 94.8 93.2 95.94 97.54 109.2 104 103 101.2
04/12/2021 15:36:29 93.93 94.78 100.05 95.5 94.8 93.2 96.98 97.23 109.2 104 103 101.2
04/12/2021 15:36:30 95.25 95.43 100.05 95.5 94.8 93.2 95.7 96.87 109.2 104 103 101.2
04/12/2021 15:36:31 91.91 95.06 100.05 95.5 94.8 93.2 95.71 96.64 109.2 104 103 101.2
04/12/2021 15:36:32 95.47 95.61 100.05 95.5 94.8 93.2 96.37 96.85 109.11 104 103 101.2
04/12/2021 15:36:33 99.6 99.34 100.05 95.5 94.8 93.2 100.53 99.66 108.46 104 103 101.2
04/12/2021 15:36:34 100.55 100.22 100.22 95.5 94.9 93.2 101.01 100.86 108.46 104 103 101.2
04/12/2021 15:36:35 92.75 100.1 100.22 95.5 94.9 93.2 94.13 100.72 108.46 103.9 103 101.2
04/12/2021 15:36:36 95.32 96.98 100.22 95.5 94.9 93.2 95.54 97.79 108.46 103.9 103 101.2
04/12/2021 15:36:37 97.95 98.43 100.22 95.5 94.9 93.3 98.62 98.46 108.46 103.9 103 101.2
04/12/2021 15:36:38 93.63 96.8 100.22 95.5 94.9 93.3 96.45 97.67 108.46 103.9 103 101.2
04/12/2021 15:36:39 100.04 98.78 100.22 95.6 94.9 93.3 100.48 99.41 108.46 103.9 103 101.2
04/12/2021 15:36:40 100.55 100.48 100.48 95.6 94.9 93.3 102.57 101.76 108.46 103.9 103 101.2
04/12/2021 15:36:41 93.16 99.57 100.48 95.6 94.9 93.3 98.42 101.88 108.46 103.9 103 101.2
04/12/2021 15:36:42 96.83 97 100.48 95.6 94.9 93.3 101.3 101.04 108.46 103.9 103 101.2
04/12/2021 15:36:43 94.81 97.35 100.48 95.6 94.9 93.3 101.2 101.46 108.46 103.9 103 101.2
04/12/2021 15:36:44 100.08 98.85 100.48 95.7 94.9 93.3 102.03 102.29 108.46 103.9 103 101.2
04/12/2021 15:36:45 100.5 100.47 100.48 95.7 94.9 93.3 102.91 102.84 108.46 103.9 103 101.2
04/12/2021 15:36:46 95.43 99.49 100.48 95.7 94.9 93.3 101.38 102.15 108.46 103.9 103 101.2
04/12/2021 15:36:47 94.88 97.67 100.48 95.7 94.9 93.3 100.04 102.62 108.46 103.9 103 101.2
04/12/2021 15:36:48 101.21 100.44 100.48 95.7 94.9 93.3 105.61 104.61 108.46 103.9 103 101.2
04/12/2021 15:36:49 97.29 99.38 100.48 95.7 94.9 93.3 102.46 103.9 107.72 103.9 103 101.2
04/12/2021 15:36:50 95.37 98.04 100.48 95.7 95 93.3 101.49 103.33 105.49 103.9 103 101.2
04/12/2021 15:36:51 100.11 99.82 100.48 95.8 95 93.3 101.27 102.59 104.61 103.9 103 101.2
04/12/2021 15:36:52 96.53 98.49 100.48 95.8 95 93.3 98.95 101.26 104.61 103.9 103 101.2
04/12/2021 15:36:53 96.8 98 100.48 95.8 95 93.3 99.02 100.17 104.61 103.9 103 101.2
04/12/2021 15:36:54 94.14 96.74 100.48 95.8 95 93.3 96.8 99.29 104.61 103.9 103 101.2
04/12/2021 15:36:55 94.83 96.18 100.48 95.8 95 93.3 99.45 99.17 104.61 103.9 103 101.2
04/12/2021 15:36:56 96.86 96.48 100.48 95.8 95 93.3 99.86 99.71 104.61 103.9 103 101.2
04/12/2021 15:36:57 97.24 97.07 100.48 95.8 95 93.3 102.5 101.5 104.61 103.9 103 101.2
04/12/2021 15:36:58 97.49 98.59 100.48 95.8 95 93.3 100.45 102.07 104.61 103.9 103 101.2
04/12/2021 15:36:59 91.37 96.62 100.48 95.8 95 93.3 95.62 100.4 104.61 103.9 103 101.2
04/12/2021 15:37:00 86.82 94.2 100.48 95.8 95 93.3 91.38 98.06 104.61 103.9 102.9 101.2
04/12/2021 15:37:01 94.16 93.9 100.48 95.8 95 93.3 95.85 96.15 104.61 103.9 102.9 101.2
04/12/2021 15:37:02 93.65 94.76 100.48 95.8 95 93.3 93.76 96.12 104.61 103.9 102.9 101.2
04/12/2021 15:37:03 89.83 92.76 100.48 95.8 95 93.3 92.08 93.95 104.61 103.9 102.9 101.2
04/12/2021 15:37:04 88.59 91.01 100.48 95.8 95 93.3 90.82 92.99 104.61 103.8 102.9 101.2
04/12/2021 15:37:05 91.28 91.53 100.48 95.8 95 93.3 91.36 92.06 104.61 103.8 102.9 101.2
04/12/2021 15:37:06 84.3 90.62 100.48 95.8 95 93.3 86.96 91.57 104.61 103.8 102.9 101.2
04/12/2021 15:37:07 83.88 87.62 100.48 95.8 95 93.3 87.3 88.89 104.61 103.8 102.9 101.2
04/12/2021 15:37:08 84.55 85.89 100.48 95.8 95 93.3 86.72 88.34 104.61 103.8 102.9 101.2
04/12/2021 15:37:09 93.86 92.94 100.48 95.8 95 93.3 94.39 93.55 104.61 103.8 102.9 101.2
04/12/2021 15:37:10 88.11 92.91 100.47 95.8 95 93.3 89.77 93.52 104.61 103.8 102.9 101.2
04/12/2021 15:37:11 88.68 91.4 100.47 95.8 95 93.3 89.05 91.95 104.61 103.8 102.9 101.2
04/12/2021 15:37:12 86.27 89.03 100.47 95.8 95 93.3 101.94 101.47 104.61 103.8 102.9 101.2
04/12/2021 15:37:13 90.89 90.19 100.47 95.8 95 93.3 104.65 103.8 104.61 103.8 102.9 101.2
04/12/2021 15:37:14 90.61 90.68 100.47 95.7 95 93.3 102.5 103.52 104.61 103.8 102.9 101.2
04/12/2021 15:37:15 91.39 91.32 100.44 95.7 95 93.3 101.36 103.02 104.61 103.8 102.9 101.2
04/12/2021 15:37:16 93.09 92.72 100.44 95.7 95 93.3 101.77 102.25 104.61 103.8 102.9 101.2
04/12/2021 15:37:17 93.07 93.34 100.44 95.7 95 93.3 100.69 102.17 104.61 103.8 102.9 101.2
04/12/2021 15:37:18 92.86 93.23 99.82 95.7 95 93.3 100.47 101.56 103.9 103.8 102.9 101.2
04/12/2021 15:37:19 92 92.74 99.82 95.7 95 93.3 98.14 100.78 103.8 103.8 102.9 101.2
04/12/2021 15:37:20 93.76 93.77 99.82 95.8 95 93.3 99.92 99.92 103.8 103.8 102.9 101.2
04/12/2021 15:37:21 92.96 93.69 98.59 95.8 95 93.3 98.85 99.72 103.8 103.8 102.9 101.2
04/12/2021 15:37:22 91.35 93.11 98.59 95.8 95 93.3 107.47 105.67 105.67 103.8 102.9 101.2
04/12/2021 15:37:23 95.6 94.73 98.59 95.8 95 93.3 107.58 107.49 107.49 103.8 102.9 101.2
04/12/2021 15:37:24 90.51 94.68 98.59 95.8 95 93.3 101.26 106.59 107.49 103.8 102.9 101.2
04/12/2021 15:37:25 91.54 92.48 98.59 95.8 95 93.3 102.97 104.03 107.49 103.8 102.9 101.2
04/12/2021 15:37:26 92.07 92.53 98.59 95.8 95 93.3 102.04 103.82 107.49 103.9 102.9 101.2
04/12/2021 15:37:27 93.83 93.7 98.59 95.8 95 93.3 102.98 103.04 107.49 103.9 102.9 101.2
04/12/2021 15:37:28 95.29 94.81 96.62 95.8 95 93.3 101.74 102.97 107.49 103.9 102.9 101.2
04/12/2021 15:37:29 92.79 94.19 94.81 95.8 95 93.3 102.88 103.21 107.49 103.9 102.9 101.2
04/12/2021 15:37:30 94.86 94.89 94.89 95.8 95 93.3 102.52 102.83 107.49 103.9 102.9 101.2
04/12/2021 15:37:31 90.58 95.26 95.26 95.8 95 93.3 95.38 102.79 107.49 103.8 102.9 101.2
04/12/2021 15:37:32 86.13 92.44 95.26 95.8 95 93.3 90.31 99.48 107.49 103.8 102.9 101.2
04/12/2021 15:37:33 87.33 89.43 95.26 95.8 95 93.3 93.67 95.97 107.49 103.8 102.9 101.2
04/12/2021 15:37:34 91.2 90.92 95.26 95.8 95 93.3 98.57 98.05 107.49 103.8 102.9 101.2
04/12/2021 15:37:35 90.69 90.91 95.26 95.8 95 93.3 98.32 98.28 107.49 103.8 102.9 101.2
04/12/2021 15:37:36 90.09 90.89 95.26 95.8 95 93.3 100.4 100.11 107.49 103.8 102.9 101.2
04/12/2021 15:37:37 88.26 90.32 95.26 95.7 95 93.3 97.85 99.65 107.49 103.8 102.9 101.2
04/12/2021 15:37:38 91.49 90.84 95.26 95.7 94.9 93.3 100.27 100.04 107.49 103.8 102.9 101.2
04/12/2021 15:37:39 93.45 92.95 95.26 95.7 95 93.3 99.27 99.99 107.49 103.8 102.9 101.2
04/12/2021 15:37:40 88.63 92.97 95.26 95.7 94.9 93.3 100.1 100.21 107.49 103.7 102.9 101.2
04/12/2021 15:37:41 95.79 94.64 95.26 95.8 95 93.3 98.14 100.04 107.49 103.7 102.9 101.2
04/12/2021 15:37:42 92.96 94.74 95.26 95.8 95 93.3 100.11 99.88 107.49 103.7 102.9 101.2
04/12/2021 15:37:43 93.87 94.25 95.26 95.8 95 93.3 99.34 100.11 107.49 103.7 102.9 101.2
04/12/2021 15:37:44 91.65 94.2 95.26 95.8 95 93.3 99.59 99.53 107.49 103.7 102.9 101.2
04/12/2021 15:37:45 93.52 93.26 95.26 95.8 95 93.3 99.51 100.54 107.49 103.7 102.9 101.2
04/12/2021 15:37:46 93.6 93.7 95.26 95.8 95 93.3 100.64 100.49 107.49 103.7 102.9 101.2
04/12/2021 15:37:47 93.42 93.82 95.26 95.8 95 93.3 100.33 100.93 107.49 103.7 102.9 101.2
04/12/2021 15:37:48 92.5 93.55 95.26 95.8 95 93.3 98.83 100.27 107.49 103.7 102.9 101.2
04/12/2021 15:37:49 95.06 94.69 95.26 95.8 95 93.3 100.71 100.71 107.49 103.7 102.9 101.2
04/12/2021 15:37:50 95.02 94.84 95.26 95.8 95 93.3 98.18 100.35 107.49 103.7 102.9 101.2
04/12/2021 15:37:51 94.48 95.12 95.26 95.8 95 93.3 99.97 100.31 107.49 103.7 102.9 101.2
04/12/2021 15:37:52 92.98 94.59 95.26 95.8 95 93.3 98.3 99.78 107.49 103.7 102.9 101.2
04/12/2021 15:37:53 92.43 93.62 95.26 95.8 95 93.3 100.25 99.73 106.59 103.7 102.9 101.2
04/12/2021 15:37:54 90.01 93.13 95.26 95.8 95 93.3 94.75 99.9 104.03 103.7 102.9 101.2
04/12/2021 15:37:55 86.96 91.03 95.26 95.7 95 93.3 87.31 96.8 103.82 103.7 102.9 101.2
04/12/2021 15:37:56 85.49 89.22 95.26 95.7 95 93.3 87.58 93.4 103.21 103.7 102.9 101.2
04/12/2021 15:37:57 76.92 87.13 95.26 95.7 95 93.3 80.56 90.64 103.21 103.7 102.9 101.2
04/12/2021 15:37:58 88.58 88.13 95.26 95.7 95 93.3 89.02 89.11 103.21 103.7 102.9 101.2
04/12/2021 15:37:59 89.84 90.1 95.26 95.7 95 93.3 90.13 90.49 102.83 103.6 102.9 101.2
04/12/2021 15:38:00 86.52 88.58 95.26 95.7 94.9 93.3 87.9 89.19 102.79 103.6 102.9 101.2
04/12/2021 15:38:01 88.67 88.9 95.12 95.7 94.9 93.3 89.09 89.52 100.93 103.6 102.9 101.2
04/12/2021 15:38:02 88.91 88.78 95.12 95.7 94.9 93.3 90.43 90.3 100.93 103.6 102.9 101.2
04/12/2021 15:38:03 88.23 89.13 95.12 95.7 94.9 93.3 88.9 90.55 100.93 103.6 102.9 101.2
04/12/2021 15:38:04 83.95 88.47 95.12 95.7 94.9 93.3 85.42 89.41 100.93 103.6 102.9 101.2
04/12/2021 15:38:05 98.54 97.19 97.19 95.7 94.9 93.3 98.11 96.79 100.93 103.6 102.9 101.2
04/12/2021 15:38:06 96.72 97.29 97.29 95.7 95 93.3 96.9 96.99 100.93 103.6 102.9 101.2
04/12/2021 15:38:07 96.14 97.41 97.41 95.7 95 93.3 96.2 97.46 100.93 103.6 102.9 101.2
04/12/2021 15:38:08 92.4 96.23 97.41 95.7 95 93.3 101.8 101.09 101.09 103.6 102.9 101.2
04/12/2021 15:38:09 92.25 94.44 97.41 95.7 95 93.3 102.42 102.48 102.48 103.6 102.9 101.2
04/12/2021 15:38:10 94.24 94.01 97.41 95.7 95 93.3 102.4 103.27 103.27 103.6 102.9 101.2
04/12/2021 15:38:11 94.67 94.63 97.41 95.7 95 93.3 104.32 103.57 103.57 103.6 102.9 101.2
04/12/2021 15:38:12 94.62 94.95 97.41 95.7 95 93.3 108.37 107.17 107.17 103.6 102.9 101.2
04/12/2021 15:38:13 93.84 94.78 97.41 95.7 95 93.3 107.36 107.55 107.55 103.6 102.9 101.2
04/12/2021 15:38:14 95.07 95.01 97.41 95.7 95 93.3 105.61 107.73 107.73 103.6 102.9 101.2
04/12/2021 15:38:15 96.63 96.33 97.41 95.7 95 93.3 108.14 107.91 107.91 103.7 102.9 101.2
04/12/2021 15:38:16 96.57 96.55 97.41 95.7 95 93.3 105.1 107.8 107.91 103.7 103 101.2
04/12/2021 15:38:17 97.79 97.78 97.78 95.7 95 93.3 103.73 106.66 107.91 103.7 103 101.3
04/12/2021 15:38:18 97.88 98.3 98.3 95.8 95 93.3 104.78 104.95 107.91 103.7 103 101.3
04/12/2021 15:38:19 98.51 98.91 98.91 95.8 95 93.3 104.18 104.95 107.91 103.7 103 101.3
04/12/2021 15:38:20 99.43 99.5 99.5 95.8 95 93.3 103.54 104.65 107.91 103.7 103 101.3
04/12/2021 15:38:21 98.37 99.73 99.73 95.8 95 93.3 102.84 103.81 107.91 103.7 103 101.3
04/12/2021 15:38:22 94 98.53 99.73 95.8 95 93.3 100.61 103.31 107.91 103.7 103 101.3
04/12/2021 15:38:23 92.93 96.45 99.73 95.8 95 93.3 102.85 102.75 107.91 103.7 103 101.3
04/12/2021 15:38:24 98.21 97.22 99.73 95.8 95 93.3 103.43 103.36 107.91 103.7 103 101.3
04/12/2021 15:38:25 97.53 97.85 99.73 95.8 95 93.4 104.24 104.01 107.91 103.7 103 101.3
04/12/2021 15:38:26 95.77 97.14 99.73 95.8 95 93.4 102.86 104.04 107.91 103.7 103 101.3
04/12/2021 15:38:27 97.95 97.55 99.73 95.9 95 93.4 102.84 103.76 107.91 103.7 103 101.3
04/12/2021 15:38:28 94.89 97.55 99.73 95.9 95 93.4 103.11 103.53 107.91 103.7 103 101.3
04/12/2021 15:38:29 96.93 97.08 99.73 95.9 95 93.4 99.55 102.87 107.91 103.7 103 101.3
04/12/2021 15:38:30 96.71 96.78 99.73 95.9 95 93.4 102.42 102.63 107.91 103.7 103 101.3
04/12/2021 15:38:31 97.58 97.45 99.73 95.9 95 93.4 102.7 103.18 107.91 103.7 103 101.3
04/12/2021 15:38:32 97.16 97.61 99.73 95.9 95 93.4 103.64 103.67 107.91 103.7 103 101.3
04/12/2021 15:38:33 94.57 97.01 99.73 95.9 95 93.4 102.72 103.29 107.91 103.7 103 101.3
04/12/2021 15:38:34 95.61 95.92 99.73 95.9 95 93.4 101.16 103.23 107.91 103.7 103 101.3
04/12/2021 15:38:35 93.15 95.72 99.73 95.9 95 93.4 104.38 103.74 107.91 103.7 103 101.3
04/12/2021 15:38:36 92.19 94.17 99.73 95.9 95 93.4 103.01 104.16 107.91 103.7 103 101.3
04/12/2021 15:38:37 95.27 94.9 99.73 95.9 95 93.4 104.87 104.69 107.91 103.7 103 101.3
04/12/2021 15:38:38 100.18 98.81 99.73 96 95 93.4 105.2 105.05 107.91 103.8 103 101.3
04/12/2021 15:38:39 99.68 99.88 99.88 96 95 93.4 105.28 105.76 107.91 103.8 103 101.3
04/12/2021 15:38:40 94.27 99.02 99.88 96 95 93.4 103.61 104.88 107.91 103.8 103 101.3
04/12/2021 15:38:41 94.08 96.68 99.88 96 95 93.4 101.45 104.21 107.91 103.8 103 101.3
04/12/2021 15:38:42 93.39 95.25 99.88 96 95 93.4 103.29 103.12 107.91 103.8 103 101.3
04/12/2021 15:38:43 97.4 96.62 99.88 96 95 93.4 102.58 103.16 107.91 103.8 103 101.3
04/12/2021 15:38:44 99.27 98.75 99.88 96 95.1 93.4 106.3 105.57 107.91 103.8 103 101.3
04/12/2021 15:38:45 97.56 98.76 99.88 96 95.1 93.4 101.35 104.96 107.8 103.8 103 101.3
04/12/2021 15:38:46 99.45 99.22 99.88 96.1 95.1 93.4 106.19 105.22 106.66 103.8 103 101.3
04/12/2021 15:38:47 101.22 100.54 100.54 96.1 95.1 93.4 106.37 106.22 106.22 103.8 103 101.3
04/12/2021 15:38:48 98.76 100.7 100.7 96.1 95.1 93.4 103.9 106.55 106.55 103.9 103 101.3
04/12/2021 15:38:49 95.99 99.2 100.7 96.1 95.1 93.4 102.15 104.85 106.55 103.9 103 101.3
04/12/2021 15:38:50 97.97 98.2 100.7 96.2 95.1 93.4 102.97 103.47 106.55 103.9 103 101.3
04/12/2021 15:38:51 99.86 99.71 100.7 96.2 95.1 93.4 105.59 105.21 106.55 103.9 103 101.3
04/12/2021 15:38:52 94.49 99.34 100.7 96.2 95.1 93.4 102.03 104.42 106.55 103.9 103 101.3
04/12/2021 15:38:53 96.83 97.39 100.7 96.2 95.1 93.4 104.39 104.26 106.55 103.9 103 101.3
04/12/2021 15:38:54 94.84 96.91 100.7 96.2 95.1 93.4 103.33 104.25 106.55 103.9 103 101.3
04/12/2021 15:38:55 97.76 97.4 100.7 96.3 95.1 93.4 102.28 103.53 106.55 103.9 103 101.3
04/12/2021 15:38:56 98.82 98.74 100.7 96.3 95.1 93.4 103.06 103.38 106.55 103.9 103 101.3
04/12/2021 15:38:57 98.45 98.86 100.7 96.3 95.1 93.4 105.24 105.03 106.55 103.9 103 101.3
04/12/2021 15:38:58 99.13 99.29 100.7 96.3 95.1 93.4 105.88 105.95 106.55 103.9 103 101.3
04/12/2021 15:38:59 97.99 99.33 100.7 96.3 95.1 93.4 104.47 105.28 106.55 103.9 103 101.3
04/12/2021 15:39:00 98.42 98.63 100.7 96.3 95.2 93.4 105.14 105.12 106.55 103.9 103 101.3
04/12/2021 15:39:01 97.44 98.41 100.7 96.4 95.2 93.4 104.61 105.21 106.55 103.9 103 101.3
04/12/2021 15:39:02 96.85 98.21 100.7 96.4 95.2 93.4 104.17 104.91 106.55 103.9 103 101.3
04/12/2021 15:39:03 102.25 101.65 101.65 96.4 95.2 93.5 104.57 104.64 106.55 103.9 103 101.3
04/12/2021 15:39:04 101.12 101.71 101.71 96.4 95.2 93.5 105.7 105.64 106.55 104 103.1 101.3
04/12/2021 15:39:05 99.96 101.61 101.71 96.5 95.2 93.5 103.8 106.04 106.55 104 103.1 101.3
04/12/2021 15:39:06 97.12 100.23 101.71 96.5 95.2 93.5 104.55 104.59 106.55 104 103.1 101.3
04/12/2021 15:39:07 97.32 98.93 101.71 96.5 95.2 93.5 102.2 104.42 106.55 104 103.1 101.3
04/12/2021 15:39:08 95.03 97.64 101.71 96.5 95.2 93.5 103.25 104 106.55 104 103.1 101.3
04/12/2021 15:39:09 97.29 97.41 101.71 96.5 95.2 93.5 103.4 103.55 106.55 104 103.1 101.3
04/12/2021 15:39:10 99.11 98.67 101.71 96.5 95.2 93.5 104.14 104.07 106.55 104 103.1 101.3
04/12/2021 15:39:11 98.29 99.17 101.71 96.5 95.2 93.5 104.57 104.85 106.55 104 103.1 101.3
04/12/2021 15:39:12 96.86 97.94 101.71 96.5 95.2 93.5 104.34 104.95 106.55 104 103.1 101.3
04/12/2021 15:39:13 95.57 97.27 101.71 96.5 95.2 93.5 105.53 105.63 106.55 104.1 103.1 101.3
04/12/2021 15:39:14 97.05 97.25 101.71 96.5 95.2 93.5 106.96 107.15 107.15 104.1 103.1 101.3
04/12/2021 15:39:15 98.44 98.37 101.71 96.5 95.3 93.5 108.39 107.86 107.86 104.1 103.1 101.3
04/12/2021 15:39:16 95.57 98.01 101.71 96.5 95.3 93.5 104.38 107.79 107.86 104.1 103.1 101.3
04/12/2021 15:39:17 96.75 97.11 101.71 96.5 95.3 93.5 107.62 107.59 107.86 104.1 103.1 101.4
04/12/2021 15:39:18 92.6 96.47 101.71 96.5 95.3 93.5 104.71 106.77 107.86 104.1 103.1 101.4
04/12/2021 15:39:19 95.62 95.86 101.71 96.5 95.3 93.5 107.64 107.8 107.86 104.1 103.1 101.4
04/12/2021 15:39:20 98.37 97.39 101.71 96.5 95.3 93.5 107.55 107.64 107.86 104.1 103.1 101.4
04/12/2021 15:39:21 94.98 97.35 101.71 96.5 95.3 93.5 104.41 107.67 107.86 104.1 103.1 101.4
04/12/2021 15:39:22 94.42 95.98 101.71 96.5 95.3 93.5 108.76 108.33 108.33 104.2 103.2 101.4
04/12/2021 15:39:23 96.6 96.47 101.71 96.5 95.3 93.5 103.71 108.02 108.33 104.2 103.2 101.4
04/12/2021 15:39:24 94.11 96.35 101.71 96.5 95.3 93.5 105.32 105.94 108.33 104.1 103.2 101.4
04/12/2021 15:39:25 95.53 95.79 101.71 96.5 95.3 93.5 103.18 105.84 108.33 104.1 103.2 101.4
04/12/2021 15:39:26 96.52 96.31 101.71 96.5 95.3 93.5 101.02 104.38 108.33 104.1 103.2 101.4
04/12/2021 15:39:27 96.58 96.56 101.71 96.5 95.3 93.5 104.47 104.08 108.33 104.1 103.2 101.4
04/12/2021 15:39:28 95.08 96.37 101.71 96.5 95.3 93.5 104.33 104.35 108.33 104.1 103.2 101.4
04/12/2021 15:39:29 98.02 97.64 101.71 96.5 95.3 93.5 101.9 104.4 108.33 104.1 103.2 101.4
04/12/2021 15:39:30 95.25 97.28 101.71 96.5 95.3 93.5 103.01 103.41 108.33 104.1 103.2 101.4
04/12/2021 15:39:31 96.3 96.43 101.71 96.6 95.3 93.5 101.54 102.93 108.33 104.1 103.2 101.4
04/12/2021 15:39:32 98.35 98.13 101.71 96.6 95.3 93.5 105.13 104.43 108.33 104.1 103.2 101.4
04/12/2021 15:39:33 101.26 100.61 101.71 96.6 95.3 93.5 104.1 104.52 108.33 104.1 103.2 101.4
04/12/2021 15:39:34 100.28 100.72 101.61 96.6 95.3 93.5 104.64 104.93 108.33 104.1 103.2 101.4
04/12/2021 15:39:35 93.31 100.01 100.72 96.6 95.3 93.5 102.97 104.57 108.33 104.1 103.2 101.4
04/12/2021 15:39:36 95.99 97.07 100.72 96.6 95.3 93.5 103.08 103.96 108.33 104.1 103.2 101.4
04/12/2021 15:39:37 93.61 96.26 100.72 96.6 95.3 93.5 102.64 103.41 108.33 104 103.2 101.4
04/12/2021 15:39:38 94.34 94.69 100.72 96.6 95.3 93.5 101.71 103.09 108.33 104 103.2 101.4
04/12/2021 15:39:39 98.74 98.05 100.72 96.6 95.3 93.5 105.72 105.12 108.33 104 103.2 101.4
04/12/2021 15:39:40 100.96 100.25 100.72 96.6 95.4 93.5 103.55 104.1 108.33 104 103.2 101.4
04/12/2021 15:39:41 101.34 101.46 101.46 96.6 95.4 93.6 106.43 105.73 108.33 104 103.2 101.4
04/12/2021 15:39:42 100.53 100.67 101.46 96.7 95.4 93.6 106.94 106.74 108.33 104.1 103.2 101.4
04/12/2021 15:39:43 98.83 100.92 101.46 96.7 95.4 93.6 102.87 106.68 108.33 104.1 103.2 101.4
04/12/2021 15:39:44 96.04 99.27 101.46 96.7 95.4 93.6 102.11 104.78 108.33 104.1 103.2 101.4
04/12/2021 15:39:45 97.89 97.97 101.46 96.7 95.4 93.6 104.41 104.5 108.33 104 103.2 101.4
04/12/2021 15:39:46 97.79 98.44 101.46 96.7 95.4 93.6 103.91 105.32 108.33 104 103.2 101.4
04/12/2021 15:39:47 96.02 97.74 101.46 96.7 95.4 93.6 103 103.86 108.33 104 103.2 101.4
04/12/2021 15:39:48 96.69 97.25 101.46 96.7 95.4 93.6 104.2 103.93 108.33 104 103.2 101.4
04/12/2021 15:39:49 95.41 96.65 101.46 96.6 95.4 93.6 102.43 103.81 108.33 104 103.2 101.4
04/12/2021 15:39:50 94.85 95.9 101.46 96.6 95.4 93.6 102.37 103.07 108.33 104 103.2 101.4
04/12/2021 15:39:51 96.92 96.54 101.46 96.6 95.4 93.6 105.38 104.79 108.33 104 103.2 101.4
04/12/2021 15:39:52 96.45 96.87 101.46 96.6 95.4 93.6 104.49 104.9 108.02 104 103.2 101.4
04/12/2021 15:39:53 99.52 99.04 101.46 96.6 95.4 93.6 104.86 105.75 106.74 104 103.2 101.4
04/12/2021 15:39:54 96.98 99.06 101.46 96.6 95.4 93.6 104.2 104.92 106.74 104 103.2 101.4
04/12/2021 15:39:55 96.68 97.84 101.46 96.6 95.4 93.6 102.92 104.39 106.74 103.9 103.2 101.4
04/12/2021 15:39:56 97.8 97.79 101.46 96.6 95.4 93.6 104.11 104.49 106.74 103.9 103.2 101.4
04/12/2021 15:39:57 94.39 97.7 101.46 96.6 95.4 93.6 102.11 103.77 106.74 103.9 103.2 101.4
04/12/2021 15:39:58 95.55 96.03 101.46 96.6 95.4 93.6 101.94 103.38 106.74 103.9 103.2 101.4
04/12/2021 15:39:59 95.61 95.86 101.46 96.6 95.4 93.6 104.57 104.26 106.74 103.9 103.2 101.4
04/12/2021 15:40:00 95.96 96.84 101.46 96.6 95.4 93.6 102.99 104.48 106.74 103.9 103.2 101.4
04/12/2021 15:40:01 98.16 97.71 101.46 96.6 95.5 93.6 103.39 103.62 106.74 103.9 103.2 101.4
04/12/2021 15:40:02 97.63 97.91 101.46 96.6 95.5 93.6 104.04 104.13 106.74 103.9 103.2 101.4
04/12/2021 15:40:03 96.6 97.67 101.46 96.6 95.5 93.6 102.7 104.42 106.74 103.9 103.2 101.4
04/12/2021 15:40:04 97.13 97.73 101.46 96.6 95.5 93.6 104.61 104.3 106.74 103.9 103.2 101.4
04/12/2021 15:40:05 98.4 97.99 101.46 96.6 95.5 93.6 105.92 105.61 106.74 103.9 103.2 101.4
04/12/2021 15:40:06 101.77 101.06 101.46 96.6 95.5 93.6 109.74 109.19 109.19 103.9 103.3 101.5
04/12/2021 15:40:07 96.83 100.92 101.46 96.6 95.5 93.6 103.57 109.11 109.19 103.9 103.3 101.5
04/12/2021 15:40:08 100.44 100.49 101.46 96.6 95.5 93.6 107.26 107.43 109.19 103.9 103.3 101.5
04/12/2021 15:40:09 100.61 100.41 101.46 96.7 95.5 93.6 105.77 107.52 109.19 103.9 103.3 101.5
04/12/2021 15:40:10 100.72 100.98 101.46 96.7 95.5 93.6 107.85 107.61 109.19 103.9 103.3 101.5
04/12/2021 15:40:11 99.61 100.6 101.06 96.7 95.5 93.6 104.01 107.45 109.19 103.9 103.3 101.5
04/12/2021 15:40:12 100.31 100.46 101.06 96.7 95.5 93.6 107.18 107.15 109.19 103.9 103.3 101.5
04/12/2021 15:40:13 97.61 100.33 101.06 96.7 95.5 93.6 105.03 106.33 109.19 103.9 103.3 101.5
04/12/2021 15:40:14 96.6 98.89 101.06 96.7 95.6 93.6 107.39 107.3 109.19 103.9 103.3 101.5
04/12/2021 15:40:15 97.19 97.53 101.06 96.7 95.6 93.7 104.6 107.43 109.19 103.9 103.3 101.5
04/12/2021 15:40:16 94.64 97.63 101.06 96.7 95.6 93.7 106.75 106.67 109.19 103.9 103.3 101.5
04/12/2021 15:40:17 93.36 95.57 101.06 96.7 95.6 93.7 101.79 106.49 109.19 103.9 103.3 101.5
04/12/2021 15:40:18 90.96 94.59 101.06 96.7 95.6 93.7 108.21 107.16 109.19 103.9 103.3 101.5
04/12/2021 15:40:19 93.29 93.71 101.06 96.7 95.6 93.7 104.67 106.61 109.19 103.9 103.3 101.5
04/12/2021 15:40:20 96.23 95.87 101.06 96.7 95.6 93.7 108.01 108.02 109.19 103.9 103.3 101.5
04/12/2021 15:40:21 96.16 96.86 101.06 96.7 95.6 93.7 99.34 106.91 109.19 103.9 103.3 101.5
04/12/2021 15:40:22 93.02 95.74 101.06 96.7 95.6 93.7 92.64 103.57 109.19 103.9 103.3 101.5
04/12/2021 15:40:23 95.76 95.75 101.06 96.7 95.6 93.7 100.69 100.96 109.19 103.8 103.3 101.5
04/12/2021 15:40:24 95.71 95.69 101.06 96.7 95.6 93.7 103.98 103.11 109.19 103.8 103.3 101.5
04/12/2021 15:40:25 97.77 97.16 101.06 96.7 95.6 93.7 101.51 102.56 109.19 103.8 103.3 101.5
04/12/2021 15:40:26 99.2 98.84 101.06 96.7 95.6 93.7 103.54 103.21 109.19 103.8 103.3 101.5
04/12/2021 15:40:27 98.31 99.42 101.06 96.7 95.6 93.7 104.78 104.67 109.19 103.8 103.3 101.5
04/12/2021 15:40:28 98.56 98.75 101.06 96.7 95.6 93.7 103.32 103.94 109.19 103.8 103.3 101.5
04/12/2021 15:40:29 97.44 98.59 101.06 96.7 95.6 93.7 104.31 104.52 109.19 103.8 103.3 101.5
04/12/2021 15:40:30 97.53 98.05 101.06 96.7 95.6 93.7 103.83 104.12 109.19 103.8 103.4 101.5
04/12/2021 15:40:31 97.36 97.8 101.06 96.7 95.6 93.7 102.94 103.85 109.19 103.8 103.3 101.5
04/12/2021 15:40:32 96.16 97.49 101.06 96.7 95.6 93.7 103.23 103.61 109.19 103.8 103.4 101.5
04/12/2021 15:40:33 97.23 97.32 101.06 96.7 95.6 93.7 105.18 104.76 109.19 103.7 103.4 101.5
04/12/2021 15:40:34 95.45 97.09 101.06 96.7 95.6 93.7 103.68 105.45 109.19 103.7 103.4 101.5
04/12/2021 15:40:35 98.64 98.28 101.06 96.7 95.6 93.7 104.23 104.29 109.19 103.7 103.4 101.5
04/12/2021 15:40:36 95.32 98.25 100.98 96.7 95.6 93.7 104.74 104.63 109.11 103.7 103.4 101.5
04/12/2021 15:40:37 94.24 96.45 100.98 96.7 95.6 93.7 105.17 105.43 108.02 103.7 103.4 101.5
04/12/2021 15:40:38 95.09 95.3 100.98 96.6 95.6 93.7 106.29 106.71 108.02 103.7 103.4 101.5
04/12/2021 15:40:39 94.97 95.43 100.98 96.6 95.6 93.7 107.93 107.64 108.02 103.7 103.4 101.5
04/12/2021 15:40:40 96.61 96.31 100.6 96.6 95.6 93.7 106.3 107.72 108.02 103.7 103.4 101.5
04/12/2021 15:40:41 94.56 95.89 100.46 96.6 95.6 93.7 106.12 107.13 108.02 103.7 103.4 101.5
04/12/2021 15:40:42 97.83 97.83 100.33 96.6 95.6 93.7 98.54 106.29 108.02 103.7 103.4 101.5
04/12/2021 15:40:43 86.02 96.76 99.42 96.6 95.6 93.7 89.27 103.05 108.02 103.7 103.4 101.5
04/12/2021 15:40:44 88.22 93.09 99.42 96.5 95.6 93.7 89.96 99.07 108.02 103.7 103.4 101.5
04/12/2021 15:40:45 91.54 91.65 99.42 96.5 95.6 93.7 98.82 98.63 108.02 103.6 103.4 101.5
04/12/2021 15:40:46 96.3 95.45 99.42 96.5 95.6 93.7 103.57 102.18 108.02 103.6 103.4 101.5
04/12/2021 15:40:47 93.14 95.51 99.42 96.5 95.6 93.7 101.66 102.28 108.02 103.6 103.4 101.5
04/12/2021 15:40:48 90.86 93.99 99.42 96.4 95.6 93.7 101.04 102.45 108.02 103.6 103.4 101.5
04/12/2021 15:40:49 90.86 92.28 99.42 96.4 95.6 93.7 103.34 102.7 108.02 103.6 103.4 101.5
04/12/2021 15:40:50 97.78 96.97 99.42 96.4 95.6 93.7 102.18 103.34 107.72 103.6 103.4 101.5
04/12/2021 15:40:51 97.45 97.9 99.42 96.4 95.7 93.7 103.45 103.16 107.72 103.6 103.4 101.5
04/12/2021 15:40:52 96.92 97.3 99.42 96.4 95.7 93.7 101 102.89 107.72 103.6 103.4 101.5
04/12/2021 15:40:53 93.35 96.96 99.42 96.4 95.7 93.7 101.42 102.63 107.72 103.5 103.4 101.5
04/12/2021 15:40:54 93.84 94.83 99.42 96.4 95.7 93.7 103.08 102.68 107.72 103.5 103.4 101.5
04/12/2021 15:40:55 92.11 94.24 99.42 96.4 95.7 93.7 103.51 103.03 107.72 103.5 103.4 101.5
04/12/2021 15:40:56 90.45 92.92 99.42 96.4 95.7 93.7 101.69 103.63 107.72 103.5 103.4 101.5
04/12/2021 15:40:57 90.43 91.59 98.75 96.4 95.7 93.7 103.28 103.03 107.72 103.5 103.4 101.5
04/12/2021 15:40:58 90.28 91.04 98.59 96.4 95.7 93.7 99.65 103.14 107.72 103.5 103.4 101.5
04/12/2021 15:40:59 92.91 92.52 98.28 96.4 95.7 93.7 103.66 103.15 107.72 103.5 103.4 101.5
04/12/2021 15:41:00 92.03 92.89 98.28 96.4 95.7 93.7 103.62 103.83 107.72 103.5 103.4 101.5
04/12/2021 15:41:01 90.14 92.23 98.28 96.4 95.7 93.7 102.16 103.98 107.72 103.5 103.4 101.5
04/12/2021 15:41:02 94.32 93.61 98.28 96.3 95.7 93.7 103.27 103.39 107.72 103.4 103.4 101.5
04/12/2021 15:41:03 92.23 93.68 98.28 96.3 95.7 93.7 99.87 103.19 107.72 103.4 103.4 101.5
04/12/2021 15:41:04 93.19 93.17 98.28 96.3 95.7 93.7 100.01 101.6 107.72 103.4 103.4 101.5
04/12/2021 15:41:05 94.44 94.19 98.25 96.3 95.7 93.7 100.54 101.14 107.72 103.4 103.4 101.5
04/12/2021 15:41:06 91.12 93.91 97.9 96.3 95.7 93.7 99.83 101.07 107.72 103.4 103.4 101.5
04/12/2021 15:41:07 95.28 94.3 97.9 96.3 95.7 93.7 100.2 100.91 107.72 103.3 103.4 101.5
04/12/2021 15:41:08 91.85 94.19 97.9 96.3 95.7 93.7 99.78 100.73 107.72 103.3 103.4 101.5
04/12/2021 15:41:09 94.6 94.41 97.9 96.3 95.7 93.7 104.04 103.1 107.72 103.3 103.4 101.5
04/12/2021 15:41:10 98.44 97.36 97.9 96.3 95.7 93.7 103.36 103.67 107.13 103.3 103.4 101.5
04/12/2021 15:41:11 96.23 97.28 97.9 96.3 95.7 93.7 101.8 103.14 106.29 103.3 103.4 101.5
04/12/2021 15:41:12 93.09 96.7 97.9 96.2 95.7 93.7 100.22 102.42 103.98 103.2 103.4 101.5
04/12/2021 15:41:13 92.64 94.53 97.9 96.2 95.7 93.7 100.7 101.27 103.98 103.2 103.4 101.5
04/12/2021 15:41:14 92.89 93.62 97.9 96.2 95.7 93.7 99.92 101.45 103.98 103.2 103.4 101.5
04/12/2021 15:41:15 93.38 94.03 97.9 96.2 95.7 93.7 99.89 100.9 103.98 103.2 103.4 101.5
04/12/2021 15:41:16 97.39 96.87 97.9 96.2 95.7 93.7 102.76 102.2 103.98 103.1 103.4 101.5
04/12/2021 15:41:17 92.64 96.38 97.9 96.2 95.7 93.7 103.42 103.52 103.98 103.1 103.4 101.5
04/12/2021 15:41:18 93.92 94.45 97.9 96.2 95.7 93.7 102.86 103.15 103.98 103.1 103.4 101.5
04/12/2021 15:41:19 95.5 95.38 97.9 96.2 95.7 93.7 101.74 102.92 103.98 103.1 103.4 101.5
04/12/2021 15:41:20 97.39 97.13 97.9 96.2 95.7 93.7 104.78 104.23 104.23 103.1 103.4 101.5
04/12/2021 15:41:21 95.89 96.85 97.36 96.2 95.7 93.7 101.99 104.1 104.23 103.1 103.3 101.5
04/12/2021 15:41:22 94.63 95.98 97.36 96.2 95.7 93.7 103.52 103.31 104.23 103.1 103.4 101.5
04/12/2021 15:41:23 93.72 95.26 97.36 96.2 95.7 93.7 102.78 104.24 104.24 103.1 103.3 101.5
04/12/2021 15:41:24 91.87 94.16 97.36 96.2 95.7 93.7 101.51 103.16 104.24 103.1 103.3 101.5
04/12/2021 15:41:25 98.16 97.04 97.36 96.2 95.7 93.7 103.74 103.14 104.24 103.1 103.3 101.5
04/12/2021 15:41:26 98.98 98.54 98.54 96.3 95.7 93.7 103.85 103.87 104.24 103.1 103.3 101.5
04/12/2021 15:41:27 99.24 99.14 99.14 96.3 95.7 93.7 102.46 103.66 104.24 103.1 103.3 101.5
04/12/2021 15:41:28 98.91 99.81 99.81 96.3 95.7 93.7 104.31 103.83 104.24 103.1 103.3 101.5
04/12/2021 15:41:29 95.23 98.59 99.81 96.3 95.7 93.7 102.62 103.8 104.24 103.2 103.3 101.5
04/12/2021 15:41:30 98.28 97.98 99.81 96.3 95.7 93.7 105.45 104.97 104.97 103.2 103.3 101.5
04/12/2021 15:41:31 96.6 98.08 99.81 96.3 95.7 93.7 99.93 104.93 104.97 103.2 103.3 101.5
04/12/2021 15:41:32 93.38 96.98 99.81 96.3 95.7 93.7 100.76 102.37 104.97 103.2 103.3 101.5
04/12/2021 15:41:33 93.87 95 99.81 96.3 95.7 93.7 100.65 101.9 104.97 103.2 103.3 101.5
04/12/2021 15:41:34 92.4 94.28 99.81 96.2 95.7 93.7 101.63 101.97 104.97 103.2 103.3 101.5
04/12/2021 15:41:35 95.22 94.77 99.81 96.2 95.7 93.7 101.71 102.16 104.97 103.2 103.3 101.5
04/12/2021 15:41:36 93.25 94.48 99.81 96.2 95.7 93.7 103.74 103.24 104.97 103.2 103.3 101.5
04/12/2021 15:41:37 93.68 94.04 99.81 96.2 95.7 93.7 102.47 103.2 104.97 103.2 103.3 101.5
04/12/2021 15:41:38 93.32 93.92 99.81 96.2 95.7 93.7 103.69 103.64 104.97 103.2 103.3 101.5
04/12/2021 15:41:39 96.19 95.56 99.81 96.2 95.7 93.7 101.96 103.38 104.97 103.2 103.3 101.5
04/12/2021 15:41:40 99.98 99.12 99.81 96.2 95.7 93.7 105.4 104.72 104.97 103.2 103.3 101.5
04/12/2021 15:41:41 99.35 99.52 99.81 96.2 95.7 93.8 104.65 104.66 104.97 103.3 103.3 101.5
04/12/2021 15:41:42 95.57 98.99 99.81 96.2 95.7 93.8 104.4 104.89 104.97 103.3 103.3 101.5
04/12/2021 15:41:43 99.74 99.45 99.81 96.2 95.7 93.8 104.71 104.96 104.97 103.3 103.3 101.6
04/12/2021 15:41:44 103.71 103.28 103.28 96.3 95.7 93.8 105.22 106.06 106.06 103.3 103.3 101.6
04/12/2021 15:41:45 97.26 101.66 103.28 96.3 95.7 93.8 103.93 104.51 106.06 103.3 103.3 101.6
04/12/2021 15:41:46 98.02 99.46 103.28 96.3 95.7 93.8 103.87 104.97 106.06 103.3 103.3 101.6
04/12/2021 15:41:47 99.92 99.88 103.28 96.3 95.7 93.8 103.47 103.77 106.06 103.3 103.3 101.6
04/12/2021 15:41:48 100.3 100.94 103.28 96.3 95.7 93.8 104.66 104.83 106.06 103.3 103.3 101.6
04/12/2021 15:41:49 93.94 99.5 103.28 96.3 95.7 93.8 103.29 104.42 106.06 103.3 103.3 101.6
04/12/2021 15:41:50 95.8 96.79 103.28 96.3 95.7 93.8 102.49 103.45 106.06 103.3 103.3 101.6
04/12/2021 15:41:51 97.41 97.27 103.28 96.3 95.7 93.8 103.82 103.51 106.06 103.3 103.3 101.6
04/12/2021 15:41:52 96.08 97.39 103.28 96.3 95.7 93.8 101.84 103.97 106.06 103.3 103.3 101.6
04/12/2021 15:41:53 94.65 96.43 103.28 96.3 95.7 93.8 104.24 103.72 106.06 103.3 103.3 101.6
04/12/2021 15:41:54 96.81 96.56 103.28 96.3 95.7 93.8 103.78 104.04 106.06 103.3 103.3 101.6
04/12/2021 15:41:55 102.19 101.46 103.28 96.3 95.7 93.8 105.1 104.88 106.06 103.4 103.3 101.6
04/12/2021 15:41:56 97.79 101.5 103.28 96.3 95.7 93.8 103.68 105.07 106.06 103.4 103.3 101.6
04/12/2021 15:41:57 96.28 99.53 103.28 96.3 95.8 93.8 103.74 104.43 106.06 103.4 103.3 101.6
04/12/2021 15:41:58 95.69 97.57 103.28 96.3 95.7 93.8 103.47 104.26 106.06 103.4 103.3 101.6
04/12/2021 15:41:59 101.17 100.48 103.28 96.3 95.8 93.8 105.78 105.52 106.06 103.4 103.3 101.6
04/12/2021 15:42:00 94.95 100.45 103.28 96.4 95.8 93.8 102.33 105.45 106.06 103.4 103.3 101.6
04/12/2021 15:42:01 93.47 97.88 103.28 96.4 95.8 93.8 104.02 104.46 106.06 103.4 103.3 101.6
04/12/2021 15:42:02 97.71 97.26 103.28 96.4 95.8 93.8 102.96 104.18 106.06 103.4 103.3 101.6
04/12/2021 15:42:03 97.15 97.46 103.28 96.4 95.8 93.8 104.11 104.11 106.06 103.5 103.3 101.6
04/12/2021 15:42:04 92.75 97.29 103.28 96.4 95.8 93.8 102.42 104.06 106.06 103.5 103.3 101.6
04/12/2021 15:42:05 95.4 95.77 103.28 96.4 95.8 93.8 103.31 103.48 106.06 103.5 103.3 101.6
04/12/2021 15:42:06 97.61 97.02 103.28 96.4 95.8 93.8 103.37 103.97 106.06 103.5 103.3 101.6
04/12/2021 15:42:07 96.96 97.45 103.28 96.4 95.8 93.8 102.8 103.55 106.06 103.5 103.3 101.6
04/12/2021 15:42:08 98.99 98.82 103.28 96.5 95.8 93.8 102.85 103.17 106.06 103.5 103.3 101.6
04/12/2021 15:42:09 96.28 98.89 103.28 96.5 95.8 93.8 102.88 103.52 106.06 103.5 103.3 101.6
04/12/2021 15:42:10 100.04 99.53 103.28 96.5 95.8 93.8 103.5 103.42 106.06 103.5 103.3 101.6
04/12/2021 15:42:11 97.31 99.4 103.28 96.5 95.8 93.8 104.05 104.03 106.06 103.6 103.3 101.6
04/12/2021 15:42:12 96.11 98.13 103.28 96.5 95.8 93.8 103.82 103.99 106.06 103.6 103.3 101.6
04/12/2021 15:42:13 94.48 97.08 103.28 96.5 95.8 93.8 103.6 104.05 106.06 103.6 103.3 101.6
04/12/2021 15:42:14 90.4 95.34 101.66 96.5 95.8 93.8 104.2 104.38 105.52 103.6 103.3 101.6
04/12/2021 15:42:15 93.03 93.39 101.5 96.5 95.8 93.8 103.41 104.24 105.52 103.6 103.3 101.6
04/12/2021 15:42:16 93.32 93.44 101.5 96.5 95.8 93.8 103.44 103.78 105.52 103.6 103.3 101.6
04/12/2021 15:42:17 92.39 93.5 101.5 96.5 95.8 93.8 102.62 104.15 105.52 103.6 103.3 101.6
04/12/2021 15:42:18 91.05 92.6 101.5 96.5 95.8 93.8 102.36 102.75 105.52 103.6 103.3 101.6
04/12/2021 15:42:19 93.39 93.47 101.5 96.5 95.8 93.8 101.24 103.1 105.52 103.6 103.3 101.6
04/12/2021 15:42:20 100.22 98.68 101.5 96.5 95.8 93.8 104.07 103.33 105.52 103.6 103.3 101.6
04/12/2021 15:42:21 101.24 100.43 101.5 96.6 95.8 93.8 104.57 104.36 105.52 103.6 103.4 101.6
04/12/2021 15:42:22 98.16 100.15 101.5 96.6 95.8 93.8 103.43 104.09 105.52 103.6 103.4 101.6
04/12/2021 15:42:23 94.57 99.01 101.5 96.6 95.8 93.8 100.97 104.01 105.52 103.6 103.4 101.6
04/12/2021 15:42:24 92.89 96.58 101.5 96.6 95.8 93.8 101.79 102.29 105.52 103.6 103.4 101.6
04/12/2021 15:42:25 91.27 94.71 101.5 96.6 95.8 93.8 100.9 102.6 105.52 103.6 103.3 101.6
04/12/2021 15:42:26 91.34 92.78 100.48 96.6 95.8 93.8 102.49 101.98 105.52 103.6 103.3 101.6
04/12/2021 15:42:27 91.89 92.2 100.48 96.6 95.8 93.8 101.32 102.58 105.52 103.6 103.3 101.6
04/12/2021 15:42:28 92.38 92.5 100.48 96.6 95.8 93.8 102.98 102.82 105.52 103.6 103.3 101.6
04/12/2021 15:42:29 93.66 93.34 100.45 96.6 95.8 93.8 103.86 103.84 105.45 103.6 103.4 101.6
04/12/2021 15:42:30 91.27 93.23 100.43 96.6 95.8 93.8 101.47 103.85 104.46 103.6 103.4 101.6
04/12/2021 15:42:31 97.88 96.86 100.43 96.6 95.8 93.8 103.69 103.58 104.38 103.6 103.3 101.6
04/12/2021 15:42:32 95.88 97.06 100.43 96.6 95.8 93.8 102.77 103.74 104.38 103.6 103.3 101.6
04/12/2021 15:42:33 99.02 98.25 100.43 96.6 95.8 93.9 104.23 103.92 104.38 103.6 103.3 101.6
04/12/2021 15:42:34 96.69 98.28 100.43 96.6 95.8 93.9 104.15 104.42 104.42 103.6 103.3 101.6
04/12/2021 15:42:35 93.73 97.35 100.43 96.7 95.8 93.9 102.59 104.04 104.42 103.6 103.3 101.6
04/12/2021 15:42:36 90.8 95.46 100.43 96.7 95.8 93.9 100.09 103.71 104.42 103.6 103.3 101.6
04/12/2021 15:42:37 80.29 92.71 100.43 96.7 95.8 93.9 81.66 101.17 104.42 103.6 103.3 101.6
04/12/2021 15:42:38 77.94 88.84 100.43 96.6 95.8 93.9 93.18 97.62 104.42 103.6 103.3 101.6
04/12/2021 15:42:39 88.38 88.37 100.43 96.6 95.8 93.9 89.29 94.48 104.42 103.6 103.3 101.6
04/12/2021 15:42:40 95.92 94.54 100.43 96.7 95.8 93.9 99.91 99.4 104.42 103.6 103.3 101.6
04/12/2021 15:42:41 91.81 94.53 100.43 96.6 95.8 93.9 99.2 100.71 104.42 103.6 103.3 101.6
04/12/2021 15:42:42 91.03 92.96 100.43 96.6 95.8 93.9 92.58 98.56 104.42 103.6 103.3 101.6
04/12/2021 15:42:43 93.44 93.16 100.43 96.6 95.8 93.9 100.35 99.91 104.42 103.6 103.3 101.6
04/12/2021 15:42:44 91.98 93.53 100.43 96.6 95.8 93.9 95.35 99.93 104.42 103.6 103.3 101.6
04/12/2021 15:42:45 94.44 93.93 100.43 96.6 95.8 93.9 94.8 97.63 104.42 103.6 103.3 101.6
04/12/2021 15:42:46 94.97 94.62 100.43 96.6 95.8 93.9 101.85 101.09 104.42 103.6 103.3 101.6
04/12/2021 15:42:47 91.89 94.54 100.43 96.6 95.8 93.9 93.71 100.66 104.42 103.6 103.3 101.6
04/12/2021 15:42:48 95.1 94.6 100.43 96.7 95.8 93.9 95.42 97.76 104.42 103.6 103.2 101.6
04/12/2021 15:42:49 92.58 94.81 100.43 96.6 95.8 93.9 102.94 102.3 104.42 103.6 103.2 101.6
04/12/2021 15:42:50 84.75 93.14 100.43 96.6 95.8 93.9 86.35 100.83 104.42 103.6 103.2 101.6
04/12/2021 15:42:51 92.64 92.23 100.15 96.6 95.8 93.9 94.33 96.83 104.42 103.6 103.2 101.6
04/12/2021 15:42:52 94.34 93.89 99.01 96.6 95.8 93.9 102.74 101.55 104.42 103.6 103.2 101.6
04/12/2021 15:42:53 95.68 95.27 98.28 96.6 95.8 93.9 95.8 100.59 104.42 103.6 103.2 101.6
04/12/2021 15:42:54 95.92 96.06 98.28 96.7 95.8 93.9 95.86 98.32 104.42 103.6 103.2 101.6
04/12/2021 15:42:55 96.52 96.56 98.28 96.7 95.8 93.9 100.93 100.53 104.42 103.6 103.2 101.6
04/12/2021 15:42:56 85.16 95.99 98.28 96.7 95.8 93.9 88.91 98.82 104.42 103.6 103.2 101.6
04/12/2021 15:42:57 96.5 95.71 98.28 96.7 95.8 93.9 101.46 100.79 104.42 103.6 103.2 101.6
04/12/2021 15:42:58 100.79 99.62 99.62 96.7 95.8 93.9 100.83 101.41 104.42 103.6 103.2 101.6
04/12/2021 15:42:59 101.72 101.22 101.22 96.8 95.8 93.9 100.85 101.16 104.42 103.6 103.2 101.6
04/12/2021 15:43:00 100.57 101.62 101.62 96.8 95.8 93.9 104.28 103.54 104.42 103.6 103.2 101.6
04/12/2021 15:43:01 99.73 100.92 101.62 96.8 95.8 93.9 99.3 103.47 104.42 103.6 103.2 101.6
04/12/2021 15:43:02 94.78 99.94 101.62 96.8 95.8 93.9 100.52 101.55 104.42 103.6 103.2 101.6
04/12/2021 15:43:03 97.17 97.88 101.62 96.8 95.8 93.9 103.09 103.02 104.42 103.7 103.2 101.6
04/12/2021 15:43:04 96.26 97.04 101.62 96.8 95.8 93.9 96.66 102.69 104.04 103.7 103.2 101.6
04/12/2021 15:43:05 94.65 97.02 101.62 96.8 95.8 93.9 94.98 100.06 103.71 103.7 103.2 101.6
04/12/2021 15:43:06 95.14 96.35 101.62 96.8 95.8 93.9 100.65 100.79 103.54 103.7 103.2 101.6
04/12/2021 15:43:07 95.49 95.55 101.62 96.8 95.8 93.9 95.45 99.38 103.54 103.7 103.2 101.6
04/12/2021 15:43:08 93.56 95.37 101.62 96.8 95.8 93.9 95.2 97.37 103.54 103.7 103.2 101.6
04/12/2021 15:43:09 96.35 95.78 101.62 96.8 95.8 93.9 100.56 100.34 103.54 103.7 103.2 101.6
04/12/2021 15:43:10 98.26 98.23 101.62 96.8 95.8 93.9 98.43 99.21 103.54 103.6 103.2 101.6
04/12/2021 15:43:11 98.14 98.61 101.62 96.9 95.8 93.9 101.74 101.6 103.54 103.6 103.2 101.6
04/12/2021 15:43:12 100.44 99.84 101.62 96.9 95.8 93.9 101.39 102.56 103.54 103.6 103.2 101.6
04/12/2021 15:43:13 97.55 99.43 101.62 96.9 95.8 93.9 97.72 100.99 103.54 103.6 103.2 101.6
04/12/2021 15:43:14 96.66 98.37 101.62 96.9 95.8 93.9 97.05 99.3 103.54 103.6 103.2 101.6
04/12/2021 15:43:15 96.84 97.77 101.62 96.9 95.8 93.9 96.99 98.05 103.54 103.5 103.2 101.6
04/12/2021 15:43:16 96.22 97.11 101.62 96.9 95.8 93.9 97.63 97.87 103.54 103.5 103.2 101.6
04/12/2021 15:43:17 97.09 96.91 101.62 96.9 95.9 93.9 101.39 100.99 103.54 103.5 103.2 101.6
04/12/2021 15:43:18 96.69 97.21 101.62 96.9 95.9 93.9 103.43 102.78 103.54 103.5 103.2 101.6
04/12/2021 15:43:19 95.76 96.63 101.62 96.9 95.9 93.9 103.56 103.59 103.59 103.5 103.2 101.6
04/12/2021 15:43:20 98.3 98.18 101.62 96.9 95.9 93.9 103.28 103.73 103.73 103.5 103.2 101.6
04/12/2021 15:43:21 101.89 100.92 101.62 96.9 95.9 93.9 105.71 104.9 104.9 103.5 103.2 101.6
04/12/2021 15:43:22 102.54 102.18 102.18 96.9 95.9 93.9 105.1 105.32 105.32 103.5 103.2 101.6
04/12/2021 15:43:23 102.2 102.97 102.97 97 95.9 93.9 104.57 105.93 105.93 103.5 103.2 101.6
04/12/2021 15:43:24 93.29 101.92 102.97 97 95.9 93.9 103.92 104.81 105.93 103.5 103.2 101.6
04/12/2021 15:43:25 95.94 98.56 102.97 97 95.9 93.9 99.79 104.17 105.93 103.5 103.2 101.6
04/12/2021 15:43:26 95.71 97.25 102.97 97 95.9 93.9 103.28 103.24 105.93 103.5 103.2 101.6
04/12/2021 15:43:27 96.66 96.95 102.97 97 95.9 93.9 103.07 103.4 105.93 103.5 103.2 101.6
04/12/2021 15:43:28 96.4 96.57 102.97 97 95.9 93.9 103.77 103.62 105.93 103.5 103.2 101.6
04/12/2021 15:43:29 97.47 97.34 102.97 97 95.9 93.9 102.74 103.85 105.93 103.5 103.2 101.6
04/12/2021 15:43:30 93.74 96.96 102.97 97 95.9 93.9 102.3 103.76 105.93 103.5 103.2 101.6
04/12/2021 15:43:31 93.21 95.29 102.97 97 95.9 93.9 104.1 103.64 105.93 103.5 103.2 101.6
04/12/2021 15:43:32 97.2 96.36 102.97 97 95.9 93.9 103.52 103.81 105.93 103.5 103.2 101.6
04/12/2021 15:43:33 95.63 96.17 102.97 97 95.9 94 102.98 103.65 105.93 103.5 103.2 101.6
04/12/2021 15:43:34 98.12 97.53 102.97 97 95.9 94 103.04 103.98 105.93 103.5 103.2 101.6
04/12/2021 15:43:35 95.26 97.58 102.97 97 95.9 94 102.82 103.55 105.93 103.5 103.2 101.7
04/12/2021 15:43:36 94.44 96.09 102.97 97 95.9 94 100.42 102.91 105.93 103.5 103.2 101.7
04/12/2021 15:43:37 94.65 95.24 102.97 97 95.9 94 104.31 103.67 105.93 103.5 103.2 101.7
04/12/2021 15:43:38 94.78 95.03 102.97 96.9 95.9 94 104.03 104.47 105.93 103.5 103.2 101.7
04/12/2021 15:43:39 94.88 94.94 102.97 96.9 95.9 94 101.36 103.84 105.93 103.5 103.2 101.7
04/12/2021 15:43:40 96.13 95.85 102.97 96.9 95.9 94 105.3 104.75 105.93 103.5 103.2 101.7
04/12/2021 15:43:41 95.19 95.76 102.97 96.9 95.9 94 102.23 104.93 105.93 103.5 103.2 101.7
04/12/2021 15:43:42 95.35 95.79 102.97 96.9 95.9 94 101.52 103.56 105.93 103.5 103.2 101.7
04/12/2021 15:43:43 95.95 95.85 102.97 96.9 95.9 94 105.72 105.32 105.93 103.5 103.2 101.7
04/12/2021 15:43:44 93.23 95.93 102.97 96.9 95.9 94 101.89 104.93 105.93 103.5 103.2 101.7
04/12/2021 15:43:45 93.2 94.15 102.97 96.9 95.9 94 103.89 103.95 105.93 103.5 103.2 101.7
04/12/2021 15:43:46 94.82 94.81 102.97 96.9 95.9 94 102.61 104.06 105.93 103.5 103.2 101.7
04/12/2021 15:43:47 94.76 94.92 102.97 96.9 95.9 94 101.97 103.62 105.93 103.5 103.2 101.7
04/12/2021 15:43:48 92.36 94.9 102.97 96.8 95.9 94 102.46 103.22 105.93 103.5 103.2 101.7
04/12/2021 15:43:49 95.12 94.71 102.97 96.8 95.9 94 96.66 102.02 105.93 103.5 103.2 101.7
04/12/2021 15:43:50 95.39 95.18 102.97 96.8 95.9 94 101.69 101.48 105.93 103.4 103.2 101.7
04/12/2021 15:43:51 95.55 95.43 102.97 96.8 95.9 94 103.45 103.54 105.93 103.4 103.2 101.7
04/12/2021 15:43:52 93.89 95.39 102.97 96.8 95.9 94 103.13 103.43 105.93 103.4 103.2 101.7
04/12/2021 15:43:53 95.17 95.09 101.92 96.8 95.9 94 101.98 103.23 105.32 103.4 103.2 101.7
04/12/2021 15:43:54 95.53 95.37 98.56 96.8 95.9 94 102.6 103.25 105.32 103.4 103.2 101.7
04/12/2021 15:43:55 94.03 95.37 97.58 96.8 95.9 94 105.49 104.74 105.32 103.4 103.2 101.7
04/12/2021 15:43:56 91.83 94.21 97.58 96.8 95.9 94 104.14 104.6 105.32 103.4 103.2 101.7
04/12/2021 15:43:57 95 94.43 97.58 96.8 95.9 94 103.99 105.04 105.32 103.4 103.2 101.7
04/12/2021 15:43:58 95.21 95.01 97.58 96.8 95.9 94 101.54 104.27 105.32 103.4 103.2 101.7
04/12/2021 15:43:59 95.12 95.53 97.58 96.7 95.9 94 100.56 102.49 105.32 103.4 103.2 101.7
04/12/2021 15:44:00 96.18 96.37 97.58 96.7 95.9 94 100.27 102.7 105.32 103.4 103.2 101.7
04/12/2021 15:44:01 94.42 95.7 97.58 96.7 95.9 94 95.96 100.06 105.32 103.4 103.2 101.7
04/12/2021 15:44:02 95.74 95.59 97.58 96.7 95.9 94 103.38 102.73 105.32 103.4 103.2 101.7
04/12/2021 15:44:03 96.07 95.85 97.58 96.7 95.9 94 103.05 103.28 105.32 103.4 103.2 101.7
04/12/2021 15:44:04 95.22 95.85 97.58 96.7 95.9 94 102.2 103.38 105.32 103.4 103.2 101.7
04/12/2021 15:44:05 96.17 96.05 96.37 96.6 95.9 94 103.34 103.57 105.32 103.4 103.2 101.7
04/12/2021 15:44:06 97.38 97.09 97.09 96.6 95.9 94 103.87 103.97 105.32 103.4 103.2 101.7
04/12/2021 15:44:07 95.81 96.85 97.09 96.6 95.9 94 103.9 104.12 105.32 103.4 103.2 101.7
04/12/2021 15:44:08 94.43 96.04 97.09 96.6 95.9 94 103.84 104.89 105.32 103.4 103.2 101.7
04/12/2021 15:44:09 93.14 95.21 97.09 96.6 95.9 94 103.77 103.86 105.32 103.4 103.2 101.7
04/12/2021 15:44:10 93.23 93.82 97.09 96.6 95.9 94 99.72 103.81 105.32 103.4 103.2 101.7
04/12/2021 15:44:11 92.13 93.89 97.09 96.6 95.9 94 95.59 101.76 105.32 103.3 103.2 101.7
04/12/2021 15:44:12 92.57 92.66 97.09 96.6 95.9 94 96.3 98.73 105.32 103.3 103.2 101.7
04/12/2021 15:44:13 92.88 93.26 97.09 96.6 95.9 94 94.9 97.51 105.04 103.3 103.2 101.7
04/12/2021 15:44:14 92.55 92.89 97.09 96.6 95.9 94 103.53 102.17 105.04 103.3 103.2 101.7
04/12/2021 15:44:15 94.92 94.27 97.09 96.5 95.9 94 102.32 103 105.04 103.2 103.2 101.7
04/12/2021 15:44:16 95.59 95.25 97.09 96.5 95.9 94 103.74 103.29 105.04 103.2 103.2 101.7
04/12/2021 15:44:17 93.89 95.14 97.09 96.5 95.9 94 103.93 104.14 105.04 103.2 103.2 101.7
04/12/2021 15:44:18 94.16 94.33 97.09 96.5 95.9 94 102.37 104.14 105.04 103.2 103.2 101.7
04/12/2021 15:44:19 93.58 94.31 97.09 96.5 95.9 94 105.21 104.64 105.04 103.2 103.2 101.7
04/12/2021 15:44:20 93.65 94.9 97.09 96.5 95.9 94 102.6 104.31 105.04 103.2 103.2 101.7
04/12/2021 15:44:21 97.19 96.87 97.09 96.5 95.9 94 100.69 103.53 105.04 103.2 103.2 101.7
04/12/2021 15:44:22 92.73 96.16 97.09 96.5 95.9 94 102.13 103.01 105.04 103.1 103.2 101.7
04/12/2021 15:44:23 94.34 94.72 97.09 96.5 95.9 94 103 103.29 105.04 103.1 103.2 101.7
04/12/2021 15:44:24 95.97 95.45 97.09 96.5 95.9 94 103.17 103.35 105.04 103.1 103.2 101.7
04/12/2021 15:44:25 94.68 95.46 97.09 96.5 95.9 94 102.99 104.16 105.04 103.1 103.2 101.7
04/12/2021 15:44:26 92.25 95.3 97.09 96.5 95.9 94 103.84 103.81 105.04 103.1 103.2 101.7
04/12/2021 15:44:27 94.19 94.1 97.09 96.5 95.9 94 103.21 103.69 104.89 103.1 103.2 101.7
04/12/2021 15:44:28 94.6 94.62 97.09 96.5 95.9 94 102.95 104.02 104.89 103.1 103.3 101.7
04/12/2021 15:44:29 101.83 100.78 100.78 96.5 95.9 94 105.21 104.84 104.89 103.1 103.3 101.7
04/12/2021 15:44:30 101.53 102.08 102.08 96.6 95.9 94 104.8 105.3 105.3 103.1 103.3 101.7
04/12/2021 15:44:31 99 101.28 102.08 96.6 95.9 94 103.18 105.22 105.3 103.1 103.3 101.7
04/12/2021 15:44:32 95.92 99.54 102.08 96.6 95.9 94 102.75 104.04 105.3 103.1 103.3 101.7
04/12/2021 15:44:33 98.7 98.53 102.08 96.6 96 94 103.19 103.4 105.3 103.1 103.3 101.7
04/12/2021 15:44:34 96.88 98.58 102.08 96.5 96 94 102.82 103.67 105.3 103.1 103.3 101.7
04/12/2021 15:44:35 94.77 97.56 102.08 96.5 96 94 102.66 103.63 105.3 103.1 103.3 101.7
04/12/2021 15:44:36 95.56 95.94 102.08 96.5 96 94 104.01 103.92 105.3 103.1 103.3 101.7
04/12/2021 15:44:37 94 95.69 102.08 96.5 96 94 103.07 103.8 105.3 103.1 103.3 101.7
04/12/2021 15:44:38 94.05 94.9 102.08 96.5 96 94 102.37 103.74 105.3 103.1 103.3 101.7
04/12/2021 15:44:39 94.71 95.06 102.08 96.5 96 94 102.82 103.79 105.3 103.1 103.3 101.7
04/12/2021 15:44:40 92.35 94.35 102.08 96.5 95.9 94 103.65 103.56 105.3 103.1 103.3 101.7
04/12/2021 15:44:41 96.44 95.54 102.08 96.5 95.9 94 103.17 103.65 105.3 103.1 103.3 101.7
04/12/2021 15:44:42 97.25 96.94 102.08 96.4 96 94 102.86 104.04 105.3 103.1 103.3 101.7
04/12/2021 15:44:43 96.1 97.09 102.08 96.4 96 94 103.01 103.67 105.3 103.1 103.3 101.7
04/12/2021 15:44:44 97 96.79 102.08 96.4 96 94 99.55 102.69 105.3 103.1 103.3 101.7
04/12/2021 15:44:45 95.6 96.76 102.08 96.4 96 94 102.73 102.98 105.3 103.1 103.3 101.7
04/12/2021 15:44:46 95.58 96.17 102.08 96.4 96 94 95.67 101.58 105.3 103 103.3 101.7
04/12/2021 15:44:47 95.4 95.67 102.08 96.4 96 94 95.68 98.77 105.3 103 103.2 101.7
04/12/2021 15:44:48 96.52 96.29 102.08 96.4 96 94 100.49 100.31 105.3 103 103.2 101.7
04/12/2021 15:44:49 92.14 96.12 102.08 96.4 95.9 94 97.83 99.01 105.3 103 103.2 101.7
04/12/2021 15:44:50 94 94.53 102.08 96.4 95.9 94 100.82 100.76 105.3 103 103.2 101.7
04/12/2021 15:44:51 104.6 103.25 103.25 96.5 96 94 104.98 104.59 105.3 103 103.3 101.7
04/12/2021 15:44:52 101.14 102.29 103.25 96.5 96 94 101.15 103.36 105.3 103 103.3 101.7
04/12/2021 15:44:53 102.62 102.68 103.25 96.5 96 94.1 104.6 104.15 105.3 103 103.3 101.7
04/12/2021 15:44:54 99.4 102.39 103.25 96.6 96 94.1 99.43 103.91 105.3 103 103.3 101.7
04/12/2021 15:44:55 98.41 100.14 103.25 96.6 96 94.1 99.45 101.34 105.3 103 103.3 101.7
04/12/2021 15:44:56 99.83 100.65 103.25 96.6 96 94.1 102.98 102.89 105.3 103 103.3 101.7
04/12/2021 15:44:57 95.2 99.2 103.25 96.6 96 94.1 103.39 103.06 105.3 103 103.3 101.7
04/12/2021 15:44:58 95.37 97.19 103.25 96.6 96 94.1 103.02 103.23 105.3 103 103.3 101.7
04/12/2021 15:44:59 97.13 96.83 103.25 96.6 96 94.1 102.62 103.97 105.3 103 103.3 101.7
04/12/2021 15:45:00 93.88 96.78 103.25 96.6 96 94.1 103.94 103.77 105.22 103 103.3 101.7
04/12/2021 15:45:01 93.73 94.98 103.25 96.6 96 94.1 102.72 103.4 104.59 103 103.3 101.7
04/12/2021 15:45:02 103.8 102.71 103.25 96.6 96 94.1 106.42 105.88 105.88 103 103.3 101.7
04/12/2021 15:45:03 100.13 102.65 103.25 96.6 96.1 94.1 103.76 105.81 105.88 103 103.3 101.7
04/12/2021 15:45:04 100.59 101.47 103.25 96.7 96.1 94.1 104.8 104.92 105.88 103 103.3 101.7
04/12/2021 15:45:05 98.15 100.78 103.25 96.7 96.1 94.1 102.94 105.07 105.88 103 103.3 101.7
04/12/2021 15:45:06 94.32 99.03 103.25 96.6 96.1 94.1 101.51 104.23 105.88 102.9 103.3 101.7
04/12/2021 15:45:07 94.58 96.7 103.25 96.6 96.1 94.1 104.21 103.87 105.88 102.9 103.3 101.7
04/12/2021 15:45:08 95.25 95.46 103.25 96.6 96.1 94.1 103.47 104.58 105.88 102.9 103.3 101.7
04/12/2021 15:45:09 95.67 95.9 103.25 96.6 96.1 94.1 103.37 104.02 105.88 102.9 103.3 101.7
04/12/2021 15:45:10 95.28 95.7 103.25 96.5 96.1 94.1 102.65 103.75 105.88 102.8 103.3 101.7
04/12/2021 15:45:11 95.76 95.74 103.25 96.5 96.1 94.1 104.32 105.09 105.88 102.8 103.3 101.7
04/12/2021 15:45:12 97.45 97.15 103.25 96.5 96.1 94.1 103.54 104.22 105.88 102.8 103.3 101.7
04/12/2021 15:45:13 96.22 97.19 103.25 96.5 96.1 94.1 102.72 103.44 105.88 102.8 103.3 101.7
04/12/2021 15:45:14 97.73 98.22 103.25 96.5 96.1 94.1 106.27 106.02 106.02 102.8 103.3 101.7
04/12/2021 15:45:15 94.27 96.7 103.25 96.5 96.1 94.1 103.87 104.91 106.02 102.8 103.3 101.7
04/12/2021 15:45:16 96.03 96.18 103.25 96.5 96.1 94.1 105.38 105.25 106.02 102.8 103.3 101.7
04/12/2021 15:45:17 95.05 96.11 103.25 96.5 96.1 94.1 102.75 105.4 106.02 102.8 103.3 101.7
04/12/2021 15:45:18 96.96 96.99 103.25 96.5 96.1 94.1 102.63 103.9 106.02 102.8 103.3 101.8
04/12/2021 15:45:19 96.52 97.14 103.25 96.5 96.1 94.1 98.21 103.26 106.02 102.7 103.3 101.8
04/12/2021 15:45:20 95.85 96.68 103.25 96.5 96.1 94.1 100.74 101.37 106.02 102.7 103.3 101.8
04/12/2021 15:45:21 95.32 96.28 102.71 96.5 96.1 94.1 104.46 103.91 106.02 102.7 103.3 101.8
04/12/2021 15:45:22 94.81 95.85 102.71 96.5 96.1 94.1 102.52 103.92 106.02 102.7 103.3 101.8
04/12/2021 15:45:23 95.11 95.27 102.71 96.5 96.1 94.1 101.79 103.65 106.02 102.7 103.3 101.8
04/12/2021 15:45:24 98.48 97.61 102.71 96.5 96.1 94.1 104.26 103.67 106.02 102.7 103.3 101.8
04/12/2021 15:45:25 95.09 97.06 102.71 96.5 96.1 94.1 105.05 104.94 106.02 102.7 103.3 101.8
04/12/2021 15:45:26 90.6 95.88 102.71 96.5 96.1 94.1 103.49 104.51 106.02 102.7 103.3 101.8
04/12/2021 15:45:27 94.15 94.07 102.71 96.5 96.1 94.1 104.53 105.2 106.02 102.7 103.3 101.8
04/12/2021 15:45:28 94.8 94.6 102.71 96.5 96.1 94.1 104.21 104.67 106.02 102.7 103.3 101.8
04/12/2021 15:45:29 92.36 94.5 102.71 96.5 96.1 94.1 100.64 104.57 106.02 102.7 103.3 101.8
04/12/2021 15:45:30 93.79 93.95 102.71 96.4 96.1 94.1 97.92 102.11 106.02 102.7 103.3 101.8
04/12/2021 15:45:31 92.9 93.94 102.71 96.4 96.1 94.1 95.53 99.8 106.02 102.7 103.3 101.8
04/12/2021 15:45:32 94.97 94.68 102.65 96.4 96.1 94.1 98.86 98.95 106.02 102.7 103.3 101.8
04/12/2021 15:45:33 95.15 95.12 101.47 96.4 96.1 94.1 104.42 103.07 106.02 102.7 103.3 101.8
04/12/2021 15:45:34 94.65 95.31 100.78 96.4 96.1 94.1 102.26 103.39 106.02 102.7 103.3 101.8
04/12/2021 15:45:35 94.28 95.05 99.03 96.4 96.1 94.1 102.16 102.85 106.02 102.7 103.3 101.8
04/12/2021 15:45:36 96.38 95.87 98.22 96.4 96.1 94.1 103.51 103.38 106.02 102.7 103.3 101.8
04/12/2021 15:45:37 96.35 96.26 98.22 96.4 96.1 94.1 103 103.78 106.02 102.7 103.3 101.8
04/12/2021 15:45:38 95.02 96.28 98.22 96.4 96.1 94.1 105.8 105.03 106.02 102.7 103.3 101.8
04/12/2021 15:45:39 93.07 95.54 98.22 96.4 96.1 94.1 98.44 104.91 106.02 102.6 103.3 101.8
04/12/2021 15:45:40 94.63 94.86 98.22 96.4 96.1 94.1 99.53 102.03 106.02 102.6 103.3 101.8
04/12/2021 15:45:41 94.3 95.06 98.22 96.4 96.1 94.1 100.72 101.34 106.02 102.6 103.3 101.8
04/12/2021 15:45:42 88.09 94.34 98.22 96.4 96.1 94.1 102.54 103.44 106.02 102.6 103.3 101.8
04/12/2021 15:45:43 87.79 91.41 98.22 96.4 96.1 94.1 89.59 101.21 106.02 102.6 103.3 101.8
04/12/2021 15:45:44 75.96 89.61 97.61 96.4 96.1 94.1 78.43 97.46 105.4 102.6 103.3 101.8
04/12/2021 15:45:45 74.81 85.63 97.61 96.4 96.1 94.1 86.32 93.3 105.4 102.6 103.3 101.8
04/12/2021 15:45:46 87.59 86.66 97.61 96.4 96.1 94.1 97.1 96.01 105.4 102.6 103.3 101.8
04/12/2021 15:45:47 90.04 89.44 97.61 96.4 96.1 94.1 106.98 105.13 105.2 102.6 103.3 101.8
04/12/2021 15:45:48 90.23 89.78 97.61 96.4 96.1 94.1 105.45 105.79 105.79 102.6 103.3 101.8
04/12/2021 15:45:49 86.83 89.77 97.61 96.4 96.1 94.1 100.1 105.41 105.79 102.6 103.3 101.8
04/12/2021 15:45:50 87.5 89.09 97.61 96.3 96.1 94.1 100.64 103.09 105.79 102.6 103.3 101.8
04/12/2021 15:45:51 82.79 87.4 97.61 96.3 96.1 94.1 97.66 101.4 105.79 102.6 103.3 101.8
04/12/2021 15:45:52 71.19 84.77 97.61 96.3 96.1 94.1 76.24 98.79 105.79 102.6 103.3 101.8
04/12/2021 15:45:53 71.96 80.89 97.61 96.3 96.1 94.1 77.38 94.6 105.79 102.6 103.3 101.8
04/12/2021 15:45:54 68.72 77.47 97.06 96.3 96.1 94.1 75.54 90.49 105.79 102.5 103.3 101.8
04/12/2021 15:45:55 86.44 84.74 96.28 96.3 96 94.1 99.09 97.62 105.79 102.5 103.3 101.8
04/12/2021 15:45:56 87.43 86.73 96.28 96.3 96 94.1 97.6 98.07 105.79 102.5 103.3 101.8
04/12/2021 15:45:57 89.75 89.25 96.28 96.3 96 94.1 100.42 100.48 105.79 102.5 103.3 101.8
04/12/2021 15:45:58 91.47 91.32 96.28 96.3 96 94.1 96.97 99.1 105.79 102.5 103.2 101.8
04/12/2021 15:45:59 89.52 90.22 96.28 96.3 96 94.1 102.84 102.33 105.79 102.5 103.2 101.8
04/12/2021 15:46:00 87.35 89.88 96.28 96.3 96 94.1 94.08 101.8 105.79 102.5 103.2 101.8
04/12/2021 15:46:01 93.02 92.2 96.28 96.3 96 94.1 101.37 101.61 105.79 102.5 103.2 101.8
04/12/2021 15:46:02 94.29 93.64 96.28 96.3 96 94.1 106.52 105.29 105.79 102.5 103.2 101.8
04/12/2021 15:46:03 94.15 94.24 96.28 96.3 96 94.1 104.98 105.71 105.79 102.5 103.2 101.8
04/12/2021 15:46:04 95.41 95.2 96.28 96.3 96 94.1 100.38 104.94 105.79 102.5 103.2 101.8
04/12/2021 15:46:05 93.4 94.69 96.28 96.3 96 94.1 106.33 105.46 105.79 102.5 103.2 101.8
04/12/2021 15:46:06 92.09 93.89 96.28 96.3 96 94.1 105.28 105.56 105.79 102.6 103.2 101.8
04/12/2021 15:46:07 97.18 96.04 96.28 96.3 96 94.1 102.06 105.44 105.79 102.6 103.2 101.8
04/12/2021 15:46:08 95.02 95.71 96.04 96.3 96 94.1 105.25 105.26 105.79 102.6 103.2 101.8
04/12/2021 15:46:09 95.01 95.72 96.04 96.3 96 94.1 107.28 106.6 106.6 102.6 103.3 101.8
04/12/2021 15:46:10 94.11 95 96.04 96.3 96 94.1 101.98 106.5 106.6 102.6 103.3 101.8
04/12/2021 15:46:11 99.63 98.67 98.67 96.3 96 94.1 104.56 104.83 106.6 102.6 103.3 101.8
04/12/2021 15:46:12 98.43 99.35 99.35 96.3 96.1 94.1 102.65 104.38 106.6 102.6 103.3 101.8
04/12/2021 15:46:13 95.49 98.49 99.35 96.3 96.1 94.1 99.69 103.41 106.6 102.6 103.3 101.8
04/12/2021 15:46:14 98.21 98.05 99.35 96.3 96.1 94.1 104.89 104.58 106.6 102.6 103.3 101.8
04/12/2021 15:46:15 97.94 98.16 99.35 96.4 96.1 94.1 106.89 106.19 106.6 102.7 103.3 101.8
04/12/2021 15:46:16 94.04 97.87 99.35 96.3 96.1 94.2 103.5 106.34 106.6 102.7 103.3 101.8
04/12/2021 15:46:17 97.58 97.6 99.35 96.4 96.1 94.2 101.27 104.32 106.6 102.7 103.3 101.8
04/12/2021 15:46:18 96.6 97.61 99.35 96.4 96.1 94.2 109.63 108.1 108.1 102.7 103.3 101.8
04/12/2021 15:46:19 98.72 98.76 99.35 96.4 96 94.2 106.84 108.29 108.29 102.8 103.3 101.8
04/12/2021 15:46:20 92.94 97.62 99.35 96.4 96 94.2 101.16 107.08 108.29 102.7 103.3 101.8
04/12/2021 15:46:21 97.42 97.19 99.35 96.4 96 94.2 110.85 109.98 109.98 102.8 103.3 101.8
04/12/2021 15:46:22 98.21 97.84 99.35 96.4 96 94.2 110.42 110.6 110.6 102.9 103.4 101.9
04/12/2021 15:46:23 98.56 98.6 99.35 96.4 96.1 94.2 106.75 110.02 110.6 102.9 103.4 101.9
04/12/2021 15:46:24 96.11 98.1 99.35 96.4 96.1 94.2 107.84 108.34 110.6 102.9 103.4 101.9
04/12/2021 15:46:25 97.58 97.48 99.35 96.4 96.1 94.2 106.61 108.36 110.6 103 103.4 101.9
04/12/2021 15:46:26 97.37 97.71 99.35 96.4 96.1 94.2 104.35 107.17 110.6 103 103.4 101.9
04/12/2021 15:46:27 96.15 97.25 99.35 96.4 96.1 94.2 105.37 106.33 110.6 103 103.4 101.9
04/12/2021 15:46:28 96.58 96.85 99.35 96.4 96.1 94.2 106.36 107.36 110.6 103 103.4 101.9
04/12/2021 15:46:29 96.43 96.57 99.35 96.4 96.1 94.2 105.94 107.5 110.6 103 103.4 101.9
04/12/2021 15:46:30 96.21 96.76 99.35 96.4 96.1 94.2 107.83 107.76 110.6 103 103.4 101.9
04/12/2021 15:46:31 97.83 97.32 99.35 96.4 96.1 94.2 108.1 108.33 110.6 103.1 103.4 101.9
04/12/2021 15:46:32 98.81 98.65 99.35 96.4 96.1 94.2 108.4 108.85 110.6 103.1 103.4 101.9
04/12/2021 15:46:33 102.06 101.3 101.3 96.4 96.1 94.2 105.63 107.84 110.6 103.1 103.4 101.9
04/12/2021 15:46:34 101.22 102.22 102.22 96.5 96.1 94.2 108.51 108.06 110.6 103.2 103.4 101.9
04/12/2021 15:46:35 99.6 100.77 102.22 96.5 96.1 94.2 108.16 108.73 110.6 103.2 103.5 101.9
04/12/2021 15:46:36 99.01 100.18 102.22 96.5 96.1 94.2 108.84 108.99 110.6 103.2 103.5 101.9
04/12/2021 15:46:37 101.29 101.25 102.22 96.5 96.1 94.2 107.4 109.48 110.6 103.3 103.5 101.9
04/12/2021 15:46:38 96 100.28 102.22 96.6 96.1 94.2 109.8 109.27 110.6 103.3 103.5 101.9
04/12/2021 15:46:39 96.35 98.19 102.22 96.6 96.1 94.2 106.19 109.22 110.6 103.3 103.5 101.9
04/12/2021 15:46:40 98.61 98.35 102.22 96.5 96.1 94.2 108.52 109.17 110.6 103.3 103.5 101.9
04/12/2021 15:46:41 98.71 98.85 102.22 96.5 96.1 94.2 108.67 108.9 110.6 103.4 103.5 101.9
04/12/2021 15:46:42 96.1 99.24 102.22 96.5 96.1 94.2 108.28 109.18 110.6 103.4 103.5 101.9
04/12/2021 15:46:43 97.87 97.94 102.22 96.5 96.2 94.2 108.15 109.02 110.6 103.4 103.5 101.9
04/12/2021 15:46:44 98.32 98.35 102.22 96.5 96.2 94.2 110.12 109.58 110.6 103.5 103.6 101.9
04/12/2021 15:46:45 97.73 98.09 102.22 96.5 96.2 94.2 106.65 109.47 110.6 103.5 103.6 101.9
04/12/2021 15:46:46 100.06 99.67 102.22 96.5 96.2 94.2 107.76 108.11 110.6 103.5 103.6 102
04/12/2021 15:46:47 99.14 100.41 102.22 96.5 96.2 94.2 106.05 108.03 110.6 103.5 103.6 102
04/12/2021 15:46:48 98.02 99.18 102.22 96.5 96.2 94.2 108.05 108.63 110.6 103.5 103.6 102
04/12/2021 15:46:49 98.07 98.79 102.22 96.5 96.2 94.2 108.08 108.43 110.6 103.6 103.6 102
04/12/2021 15:46:50 99.94 99.67 102.22 96.5 96.2 94.2 108.51 108.92 110.6 103.6 103.6 102
04/12/2021 15:46:51 96.91 99.11 102.22 96.5 96.2 94.2 108.59 109.03 110.6 103.6 103.6 102
04/12/2021 15:46:52 96.5 97.83 102.22 96.5 96.2 94.2 108.11 108.62 110.02 103.7 103.6 102
04/12/2021 15:46:53 98.06 98.15 102.22 96.5 96.2 94.2 106.41 109.01 109.58 103.7 103.6 102
04/12/2021 15:46:54 99.15 99.15 102.22 96.5 96.2 94.2 110.3 109.3 109.58 103.7 103.7 102
04/12/2021 15:46:55 95.99 98.81 102.22 96.5 96.2 94.2 106.48 109.27 109.58 103.7 103.7 102
04/12/2021 15:46:56 99.19 98.71 102.22 96.5 96.2 94.2 109.69 109.31 109.58 103.8 103.7 102
04/12/2021 15:46:57 98.99 99.47 102.22 96.5 96.2 94.2 107.21 109.26 109.58 103.8 103.7 102
04/12/2021 15:46:58 99.13 99.53 102.22 96.5 96.2 94.2 108.83 109.3 109.58 103.8 103.7 102
04/12/2021 15:46:59 98.62 99.08 102.22 96.5 96.2 94.3 105.38 108.28 109.58 103.8 103.7 102
04/12/2021 15:47:00 99.55 99.65 102.22 96.5 96.2 94.3 104.35 106.94 109.58 103.8 103.7 102
04/12/2021 15:47:01 101.24 101.09 102.22 96.6 96.3 94.3 104.74 105.43 109.58 103.8 103.7 102
04/12/2021 15:47:02 103.14 102.65 102.65 96.6 96.3 94.3 104.95 105.37 109.58 103.8 103.7 102
04/12/2021 15:47:03 101.12 102.6 102.65 96.6 96.3 94.3 102.34 105.07 109.58 103.8 103.7 102
04/12/2021 15:47:04 101.08 101.77 102.65 96.7 96.3 94.3 104.01 104.17 109.58 103.8 103.7 102
04/12/2021 15:47:05 102.34 102.09 102.65 96.7 96.3 94.3 103.11 103.94 109.58 103.8 103.7 102
04/12/2021 15:47:06 101.28 102.12 102.65 96.7 96.3 94.3 108.78 107.38 109.58 103.9 103.7 102
04/12/2021 15:47:07 96.41 101.46 102.65 96.7 96.3 94.3 105.14 107.27 109.58 103.9 103.7 102
04/12/2021 15:47:08 97.32 98.91 102.65 96.7 96.3 94.3 107.52 107.38 109.58 103.9 103.7 102
04/12/2021 15:47:09 97.06 98.15 102.65 96.7 96.3 94.3 106.21 107.19 109.58 103.9 103.7 102
04/12/2021 15:47:10 97.48 97.74 102.65 96.7 96.3 94.3 105.19 106.93 109.58 103.9 103.7 102
04/12/2021 15:47:11 100.33 99.45 102.65 96.7 96.3 94.3 101.61 105.23 109.58 103.9 103.7 102
04/12/2021 15:47:12 96.99 99.32 102.65 96.7 96.4 94.3 106.24 106.45 109.58 103.9 103.8 102
04/12/2021 15:47:13 95.53 97.84 102.65 96.7 96.4 94.3 108.08 107.77 109.58 103.9 103.8 102
04/12/2021 15:47:14 95.75 96.75 102.65 96.7 96.4 94.3 107.99 108.41 109.47 104 103.8 102
04/12/2021 15:47:15 96.64 96.86 102.65 96.7 96.4 94.3 108.58 108.79 109.31 104 103.8 102.1
04/12/2021 15:47:16 96.41 96.8 102.65 96.8 96.4 94.3 108.55 108.9 109.31 104 103.8 102.1
04/12/2021 15:47:17 95.66 96.37 102.65 96.8 96.4 94.3 105.96 108.95 109.31 104 103.8 102.1
04/12/2021 15:47:18 95.75 96.22 102.65 96.8 96.4 94.3 110.01 109.13 109.31 104.1 103.8 102.1
04/12/2021 15:47:19 95.36 95.91 102.65 96.8 96.4 94.3 105.74 109.07 109.31 104.1 103.8 102.1
04/12/2021 15:47:20 94.58 95.72 102.65 96.7 96.4 94.3 108.03 108.81 109.31 104.1 103.8 102.1
04/12/2021 15:47:21 96.94 96.55 102.65 96.7 96.4 94.3 108.52 108.63 109.31 104.1 103.8 102.1
04/12/2021 15:47:22 96.86 97.28 102.65 96.7 96.4 94.3 109.01 109.24 109.31 104.2 103.9 102.1
04/12/2021 15:47:23 98.05 97.76 102.65 96.7 96.4 94.3 108.46 109.03 109.31 104.2 103.9 102.1
04/12/2021 15:47:24 94.54 97.57 102.65 96.7 96.4 94.3 108.81 109.12 109.31 104.2 103.9 102.1
04/12/2021 15:47:25 95.57 95.91 102.65 96.7 96.4 94.3 106.21 109.32 109.32 104.3 103.9 102.1
04/12/2021 15:47:26 96.43 96.32 102.65 96.7 96.4 94.3 108.97 108.79 109.32 104.3 103.9 102.1
04/12/2021 15:47:27 97.15 96.96 102.65 96.8 96.4 94.3 107.05 108.5 109.32 104.3 103.9 102.1
04/12/2021 15:47:28 95.17 96.74 102.65 96.8 96.4 94.3 108.01 108.4 109.32 104.3 103.9 102.1
04/12/2021 15:47:29 97.18 96.91 102.65 96.8 96.4 94.3 107.59 108.86 109.32 104.3 103.9 102.1
04/12/2021 15:47:30 97.75 97.47 102.65 96.8 96.4 94.3 109.43 108.92 109.32 104.4 103.9 102.1
04/12/2021 15:47:31 96.03 97.31 102.65 96.8 96.4 94.3 102.72 108.89 109.32 104.4 103.9 102.1
04/12/2021 15:47:32 96.85 97.04 102.6 96.8 96.4 94.3 100.57 106.1 109.32 104.4 103.9 102.1
04/12/2021 15:47:33 96.65 96.87 102.12 96.8 96.4 94.3 100.15 103.45 109.32 104.4 103.9 102.1
04/12/2021 15:47:34 97.46 97.33 102.12 96.8 96.4 94.3 108.45 107.69 109.32 104.4 103.9 102.1
04/12/2021 15:47:35 97.56 97.56 102.12 96.8 96.4 94.3 110.4 109.64 109.64 104.4 104 102.1
04/12/2021 15:47:36 97.6 97.8 101.46 96.8 96.4 94.3 108.3 109.78 109.78 104.5 104 102.1
04/12/2021 15:47:37 100.18 99.43 99.45 96.8 96.4 94.3 105.53 108.56 109.78 104.5 104 102.1
04/12/2021 15:47:38 100.54 100.99 100.99 96.9 96.4 94.3 108.25 108.27 109.78 104.5 104 102.1
04/12/2021 15:47:39 101.01 100.81 100.99 96.9 96.5 94.3 108.29 108.76 109.78 104.6 104 102.2
04/12/2021 15:47:40 98.75 100.71 100.99 96.9 96.5 94.3 108.54 108.82 109.78 104.6 104 102.2
04/12/2021 15:47:41 102 101.85 101.85 96.9 96.5 94.4 107.27 109.42 109.78 104.6 104 102.2
04/12/2021 15:47:42 97.76 100.79 101.85 97 96.5 94.4 109.55 109.04 109.78 104.7 104 102.2
04/12/2021 15:47:43 96.3 99.17 101.85 97 96.5 94.4 106.51 109.02 109.78 104.7 104 102.2
04/12/2021 15:47:44 98.04 98.24 101.85 97 96.5 94.4 108.17 108.95 109.78 104.7 104 102.2
04/12/2021 15:47:45 97.89 98.2 101.85 97 96.5 94.4 108.31 108.58 109.78 104.7 104.1 102.2
04/12/2021 15:47:46 96.76 98.67 101.85 97 96.5 94.4 108.27 109.02 109.78 104.8 104.1 102.2
04/12/2021 15:47:47 99.19 98.57 101.85 97 96.5 94.4 108.53 108.99 109.78 104.8 104.1 102.2
04/12/2021 15:47:48 97.2 98.59 101.85 97 96.5 94.4 109.64 109.6 109.78 104.8 104.1 102.2
04/12/2021 15:47:49 99.42 99.03 101.85 97 96.5 94.4 106.88 109.2 109.78 104.9 104.1 102.2
04/12/2021 15:47:50 98.82 99.28 101.85 97.1 96.5 94.4 107.44 107.9 109.78 104.9 104.1 102.2
04/12/2021 15:47:51 98.78 99.53 101.85 97.1 96.5 94.4 105.4 107.87 109.78 104.9 104.1 102.2
04/12/2021 15:47:52 97.52 99.07 101.85 97.1 96.5 94.4 107.64 108.16 109.78 104.9 104.1 102.2
04/12/2021 15:47:53 97.71 98.13 101.85 97.1 96.5 94.4 107.95 108.18 109.78 104.9 104.1 102.2
04/12/2021 15:47:54 98.57 99.13 101.85 97.1 96.5 94.4 108.34 108.61 109.78 105 104.1 102.2
04/12/2021 15:47:55 97.43 98.16 101.85 97.1 96.5 94.4 108.46 108.92 109.78 105 104.1 102.2
04/12/2021 15:47:56 95.98 97.59 101.85 97.1 96.5 94.4 107.8 108.4 109.78 105 104.1 102.2
04/12/2021 15:47:57 96.69 97.73 101.85 97.1 96.5 94.4 107.63 109.54 109.78 105 104.2 102.2
04/12/2021 15:47:58 101.49 100.6 101.85 97.1 96.6 94.4 110.63 109.82 109.82 105.1 104.2 102.2
04/12/2021 15:47:59 98.34 100.57 101.85 97.1 96.6 94.4 106.89 109.81 109.82 105.1 104.2 102.2
04/12/2021 15:48:00 101.35 101.07 101.85 97.1 96.6 94.4 110.76 110.27 110.27 105.1 104.2 102.2
04/12/2021 15:48:01 100.18 100.86 101.85 97.1 96.6 94.4 107.46 110.24 110.27 105.2 104.2 102.3
04/12/2021 15:48:02 100.18 101.02 101.85 97.1 96.6 94.4 109.25 109.98 110.27 105.2 104.2 102.3
04/12/2021 15:48:03 98.7 100.03 101.85 97.1 96.6 94.4 107.52 108.79 110.27 105.2 104.2 102.3
04/12/2021 15:48:04 99.95 100.01 101.85 97.2 96.6 94.4 104.82 108.35 110.27 105.2 104.2 102.3
04/12/2021 15:48:05 100.34 100.39 101.85 97.2 96.6 94.4 102.72 106.46 110.27 105.2 104.2 102.3
04/12/2021 15:48:06 100.18 100.48 101.85 97.2 96.6 94.4 101.63 104.36 110.27 105.2 104.2 102.3
04/12/2021 15:48:07 99.9 100.14 101.85 97.2 96.6 94.4 100.61 102.97 110.27 105.2 104.2 102.3
04/12/2021 15:48:08 98.91 99.98 101.85 97.2 96.6 94.4 100.75 101.66 110.27 105.2 104.2 102.3
04/12/2021 15:48:09 100.12 99.96 101.85 97.2 96.6 94.4 100.78 101.38 110.27 105.2 104.2 102.3
04/12/2021 15:48:10 98.98 100.02 101.85 97.2 96.6 94.4 108.14 106.58 110.27 105.3 104.2 102.3
04/12/2021 15:48:11 96.46 99.43 101.07 97.2 96.6 94.4 105.62 106.61 110.27 105.3 104.2 102.3
04/12/2021 15:48:12 95.23 97.7 101.07 97.2 96.6 94.4 107.46 107.17 110.27 105.3 104.2 102.3
04/12/2021 15:48:13 96.23 96.47 101.07 97.2 96.6 94.4 106.01 106.95 110.27 105.3 104.2 102.3
04/12/2021 15:48:14 97.15 97.22 101.07 97.2 96.7 94.4 106.41 106.77 110.27 105.3 104.2 102.3
04/12/2021 15:48:15 98.42 97.9 101.07 97.2 96.7 94.4 105.09 106.31 110.27 105.3 104.3 102.3
04/12/2021 15:48:16 106.21 105.51 105.51 97.3 96.7 94.5 110.29 109.53 110.27 105.4 104.3 102.3
04/12/2021 15:48:17 101.18 105.7 105.7 97.3 96.7 94.5 106.75 109.67 110.27 105.4 104.3 102.3
04/12/2021 15:48:18 90.96 102.81 105.7 97.3 96.7 94.5 94.58 107.5 110.27 105.4 104.3 102.3
04/12/2021 15:48:19 92.63 99 105.7 97.3 96.7 94.5 97.27 103.62 110.27 105.4 104.3 102.3
04/12/2021 15:48:20 88.88 96.14 105.7 97.3 96.7 94.5 103.04 103.78 110.27 105.4 104.3 102.3
04/12/2021 15:48:21 89.53 93.03 105.7 97.3 96.7 94.5 96.59 101.59 110.27 105.4 104.3 102.3
04/12/2021 15:48:22 93.53 93.11 105.7 97.2 96.7 94.5 98.59 99.95 110.27 105.4 104.3 102.3
04/12/2021 15:48:23 93.62 93.7 105.7 97.2 96.7 94.5 96.2 98.72 110.27 105.3 104.3 102.3
04/12/2021 15:48:24 90.56 93.48 105.7 97.2 96.7 94.5 95.17 97.26 110.27 105.3 104.3 102.3
04/12/2021 15:48:25 93.65 93.54 105.7 97.2 96.7 94.5 97.66 98.13 110.27 105.3 104.3 102.3
04/12/2021 15:48:26 94.74 94.44 105.7 97.2 96.7 94.5 97.05 97.15 110.27 105.3 104.3 102.3
04/12/2021 15:48:27 93.54 94.84 105.7 97.2 96.7 94.5 97.73 97.82 110.27 105.3 104.3 102.3
04/12/2021 15:48:28 96.64 96.14 105.7 97.2 96.7 94.5 98.32 98.29 110.27 105.3 104.3 102.3
04/12/2021 15:48:29 93.86 95.99 105.7 97.2 96.7 94.5 98.48 98.63 110.27 105.3 104.3 102.3
04/12/2021 15:48:30 96.98 96.81 105.7 97.2 96.7 94.5 102.33 101.7 110.24 105.3 104.3 102.3
04/12/2021 15:48:31 97.43 97.26 105.7 97.2 96.7 94.5 103.95 103.36 109.98 105.3 104.3 102.3
04/12/2021 15:48:32 94.96 96.78 105.7 97.2 96.7 94.5 106.5 106.58 109.67 105.3 104.3 102.3
04/12/2021 15:48:33 90.74 95.86 105.7 97.2 96.7 94.5 105.87 106.29 109.67 105.3 104.3 102.3
04/12/2021 15:48:34 94.51 94.22 105.7 97.2 96.7 94.5 105.94 106.78 109.67 105.3 104.3 102.3
04/12/2021 15:48:35 94.39 94.38 105.7 97.2 96.7 94.5 108.28 108.15 109.67 105.4 104.3 102.3
04/12/2021 15:48:36 92.8 94.65 105.7 97.2 96.7 94.5 105.85 108.17 109.67 105.4 104.3 102.3
04/12/2021 15:48:37 95.56 94.94 105.7 97.2 96.7 94.5 97.38 106.32 109.67 105.4 104.3 102.3
04/12/2021 15:48:38 94.68 95.26 105.7 97.2 96.7 94.5 105.58 105.72 109.67 105.4 104.3 102.3
04/12/2021 15:48:39 95.96 95.76 105.7 97.2 96.7 94.5 107.9 107.22 109.67 105.4 104.3 102.3
04/12/2021 15:48:40 96.14 96.35 105.7 97.2 96.7 94.5 107.48 107.75 109.67 105.4 104.3 102.3
04/12/2021 15:48:41 93.89 96.09 105.7 97.2 96.7 94.5 106.02 108.41 109.67 105.4 104.3 102.3
04/12/2021 15:48:42 93.7 95.01 105.7 97.2 96.7 94.5 108.14 107.99 109.67 105.4 104.3 102.3
04/12/2021 15:48:43 96.03 95.51 105.7 97.2 96.7 94.5 106.42 107.43 109.67 105.4 104.3 102.3
04/12/2021 15:48:44 94.34 95.53 105.7 97.2 96.7 94.5 104.53 107.81 109.67 105.4 104.3 102.3
04/12/2021 15:48:45 94.56 94.9 105.7 97.2 96.7 94.5 96.83 105.28 109.67 105.4 104.3 102.3
04/12/2021 15:48:46 93.17 94.85 105.7 97.2 96.7 94.5 109.03 107.63 109.67 105.4 104.3 102.3
04/12/2021 15:48:47 92.2 93.98 102.81 97.2 96.7 94.5 103.13 107.57 108.41 105.4 104.3 102.3
04/12/2021 15:48:48 93.78 93.59 99 97.2 96.7 94.5 108.29 107.71 108.41 105.5 104.4 102.3
04/12/2021 15:48:49 94.28 94.16 97.26 97.2 96.7 94.5 105.25 107.14 108.41 105.5 104.4 102.3
04/12/2021 15:48:50 93.77 94.74 97.26 97.2 96.7 94.5 105.81 107.24 108.41 105.5 104.4 102.3
04/12/2021 15:48:51 93.83 93.98 97.26 97.2 96.7 94.5 107.85 107.66 108.41 105.5 104.4 102.4
04/12/2021 15:48:52 92.46 93.64 97.26 97.1 96.7 94.5 107.54 107.86 108.41 105.5 104.4 102.4
04/12/2021 15:48:53 93.21 93.6 97.26 97.1 96.7 94.5 105.5 108.28 108.41 105.5 104.4 102.4
04/12/2021 15:48:54 95.74 95 97.26 97.1 96.7 94.5 108.47 108.19 108.41 105.5 104.4 102.4
04/12/2021 15:48:55 95.84 95.83 97.26 97.1 96.7 94.5 101.3 107.62 108.41 105.5 104.4 102.4
04/12/2021 15:48:56 93.35 95.82 97.26 97.2 96.8 94.5 106.7 107.49 108.41 105.5 104.4 102.4
04/12/2021 15:48:57 94.51 95 97.26 97.2 96.8 94.5 102.05 105.51 108.41 105.5 104.4 102.4
04/12/2021 15:48:58 94.25 94.74 97.26 97.1 96.8 94.5 108.43 107.57 108.41 105.6 104.4 102.4
04/12/2021 15:48:59 93.24 94.26 97.26 97.1 96.8 94.5 105.26 107.68 108.41 105.6 104.4 102.4
04/12/2021 15:49:00 94.29 94.2 97.26 97.1 96.8 94.5 108.96 108.37 108.41 105.6 104.4 102.4
04/12/2021 15:49:01 94.16 94.33 96.78 97.1 96.8 94.5 104.18 107.8 108.41 105.6 104.4 102.4
04/12/2021 15:49:02 95.3 95.32 96.35 97.1 96.8 94.5 106.86 107.64 108.41 105.6 104.4 102.4
04/12/2021 15:49:03 95.76 95.72 96.35 97.1 96.8 94.5 108.34 108.05 108.41 105.6 104.4 102.4
04/12/2021 15:49:04 95.25 95.83 96.35 97.1 96.8 94.5 107.91 108.29 108.41 105.7 104.4 102.4
04/12/2021 15:49:05 94.34 95.5 96.35 97.1 96.8 94.5 106.59 109.02 109.02 105.7 104.4 102.4
04/12/2021 15:49:06 94.88 95.19 96.35 97.1 96.8 94.5 108.23 108.13 109.02 105.7 104.5 102.4
04/12/2021 15:49:07 97.28 96.5 96.5 97.1 96.8 94.5 106.64 108.07 109.02 105.7 104.5 102.4
04/12/2021 15:49:08 94.93 96.5 96.5 97.1 96.8 94.5 101.68 106.87 109.02 105.7 104.5 102.4
04/12/2021 15:49:09 93.62 95.76 96.5 97.1 96.8 94.5 105.26 105.48 109.02 105.7 104.5 102.4
04/12/2021 15:49:10 94.86 94.76 96.5 97.1 96.8 94.5 104.95 105.38 109.02 105.7 104.5 102.4
04/12/2021 15:49:11 96.94 96.5 96.5 97.1 96.8 94.5 104.86 105.5 109.02 105.7 104.5 102.4
04/12/2021 15:49:12 94.7 96.54 96.54 97.1 96.8 94.5 108.16 107.96 109.02 105.7 104.5 102.4
04/12/2021 15:49:13 96.57 96.3 96.54 97.2 96.8 94.5 98.88 107.5 109.02 105.7 104.5 102.4
04/12/2021 15:49:14 95.81 96.23 96.54 97.2 96.8 94.5 104.13 104.95 109.02 105.7 104.5 102.4
04/12/2021 15:49:15 96.73 97.17 97.17 97.2 96.8 94.5 108.57 107.73 109.02 105.8 104.5 102.4
04/12/2021 15:49:16 95.37 96.24 97.17 97.2 96.8 94.5 107.04 107.6 109.02 105.8 104.5 102.4
04/12/2021 15:49:17 96.77 96.47 97.17 97.2 96.8 94.5 106.95 108.48 109.02 105.8 104.5 102.4
04/12/2021 15:49:18 93.15 96.48 97.17 97.2 96.8 94.5 108.29 108.35 109.02 105.8 104.5 102.4
04/12/2021 15:49:19 95.43 95.43 97.17 97.2 96.8 94.5 106.21 108.02 109.02 105.8 104.5 102.4
04/12/2021 15:49:20 94.21 95.71 97.17 97.2 96.8 94.5 106.24 108.09 109.02 105.8 104.5 102.4
04/12/2021 15:49:21 95.74 96.14 97.17 97.2 96.8 94.5 99.64 105.89 109.02 105.8 104.5 102.4
04/12/2021 15:49:22 97.64 97.25 97.25 97.2 96.8 94.5 107.99 107.08 109.02 105.8 104.5 102.4
04/12/2021 15:49:23 98.55 98.41 98.41 97.2 96.8 94.5 105.41 107.35 109.02 105.8 104.5 102.4
04/12/2021 15:49:24 97.8 98.33 98.41 97.2 96.8 94.5 108.24 107.78 109.02 105.9 104.5 102.4
04/12/2021 15:49:25 95.93 97.88 98.41 97.2 96.8 94.5 106.7 107.35 109.02 105.9 104.5 102.5
04/12/2021 15:49:26 98.41 98.05 98.41 97.2 96.8 94.5 106.04 107.73 109.02 105.9 104.5 102.5
04/12/2021 15:49:27 98.96 98.92 98.92 97.2 96.8 94.5 108.21 107.94 109.02 105.9 104.5 102.5
04/12/2021 15:49:28 99.79 99.63 99.63 97.2 96.8 94.5 108.19 108.4 109.02 105.9 104.5 102.5
04/12/2021 15:49:29 99.72 99.78 99.78 97.2 96.8 94.5 105.35 108.31 109.02 105.9 104.5 102.5
04/12/2021 15:49:30 98.22 100.26 100.26 97.2 96.8 94.5 108.17 108.02 109.02 105.9 104.5 102.5
04/12/2021 15:49:31 96.55 98.87 100.26 97.2 96.8 94.5 100.01 107.56 109.02 105.9 104.5 102.5
04/12/2021 15:49:32 95.69 97.14 100.26 97.2 96.8 94.5 106.05 106.63 109.02 105.9 104.5 102.5
04/12/2021 15:49:33 96.8 96.99 100.26 97.2 96.8 94.5 108.44 107.83 109.02 105.9 104.5 102.5
04/12/2021 15:49:34 92.83 96.76 100.26 97.2 96.8 94.5 107.16 107.74 109.02 105.9 104.5 102.5
04/12/2021 15:49:35 95.13 95.13 100.26 97.2 96.8 94.5 106.16 108.46 108.48 106 104.5 102.5
04/12/2021 15:49:36 95.45 95.74 100.26 97.2 96.8 94.5 107.87 107.76 108.48 106 104.5 102.5
04/12/2021 15:49:37 95.29 95.63 100.26 97.2 96.8 94.5 106.46 107.29 108.48 106 104.5 102.5
04/12/2021 15:49:38 93.97 95.68 100.26 97.2 96.8 94.5 105.04 107.53 108.48 106 104.5 102.5
04/12/2021 15:49:39 94.99 94.82 100.26 97.2 96.8 94.5 108.44 108.08 108.48 106 104.6 102.5
04/12/2021 15:49:40 95.37 95.22 100.26 97.2 96.8 94.5 107.1 107.76 108.48 106 104.6 102.5
04/12/2021 15:49:41 95.78 96.18 100.26 97.2 96.8 94.5 106.35 108.56 108.56 106 104.6 102.5
04/12/2021 15:49:42 94.72 95.25 100.26 97.2 96.8 94.5 108.35 108.14 108.56 106 104.6 102.5
04/12/2021 15:49:43 95.07 95.36 100.26 97.2 96.8 94.5 101.08 107.56 108.56 106 104.6 102.5
04/12/2021 15:49:44 92.95 95.07 100.26 97.2 96.8 94.5 105.01 106.55 108.56 106 104.6 102.5
04/12/2021 15:49:45 94.58 94.4 100.26 97.2 96.8 94.5 104.63 105.33 108.56 106 104.6 102.5
04/12/2021 15:49:46 94.87 94.8 100.26 97.2 96.8 94.5 100.38 105.08 108.56 106.1 104.6 102.5
04/12/2021 15:49:47 93.19 94.86 100.26 97.2 96.8 94.5 106.71 106.89 108.56 106.1 104.6 102.5
04/12/2021 15:49:48 92.87 93.76 100.26 97.2 96.8 94.5 103.38 105.03 108.56 106.1 104.6 102.5
04/12/2021 15:49:49 92.3 93.2 100.26 97.2 96.7 94.5 97.22 104.44 108.56 106.1 104.6 102.5
04/12/2021 15:49:50 93.24 93.23 100.26 97.2 96.7 94.5 104.78 104.5 108.56 106.1 104.6 102.5
04/12/2021 15:49:51 94.19 93.96 100.26 97.1 96.7 94.5 108.28 107.26 108.56 106.1 104.6 102.5
04/12/2021 15:49:52 93.23 93.81 100.26 97.1 96.7 94.5 107.69 107.89 108.56 106.1 104.6 102.5
04/12/2021 15:49:53 92.79 93.84 100.26 97 96.7 94.5 106.37 108.7 108.7 106.1 104.6 102.5
04/12/2021 15:49:54 95.96 95.05 100.26 97 96.7 94.5 109.55 108.93 108.93 106.1 104.6 102.5
04/12/2021 15:49:55 94.75 95.5 100.26 97 96.7 94.5 106.67 109.13 109.13 106.2 104.6 102.5
04/12/2021 15:49:56 95.38 95.33 100.26 97 96.7 94.5 106.08 108.42 109.13 106.2 104.6 102.5
04/12/2021 15:49:57 93.77 95.77 100.26 97 96.7 94.5 95.59 106.14 109.13 106.2 104.6 102.5
04/12/2021 15:49:58 97.05 96.17 100.26 97 96.7 94.5 107.77 106.89 109.13 106.2 104.6 102.5
04/12/2021 15:49:59 95.12 96.16 100.26 97 96.7 94.5 103.43 106.83 109.13 106.2 104.6 102.5
04/12/2021 15:50:00 93.39 95.77 98.87 97 96.7 94.5 107.96 107.38 109.13 106.2 104.6 102.5
04/12/2021 15:50:01 95.96 95.55 97.14 97 96.7 94.5 105.23 106.86 109.13 106.2 104.6 102.5
04/12/2021 15:50:02 94.28 95.62 96.99 96.9 96.7 94.5 105.45 106.95 109.13 106.2 104.6 102.5
04/12/2021 15:50:03 95.85 95.61 96.76 96.9 96.7 94.5 108.11 107.76 109.13 106.2 104.6 102.6
04/12/2021 15:50:04 97.56 97.25 97.25 96.9 96.7 94.5 107.61 107.99 109.13 106.2 104.6 102.6
04/12/2021 15:50:05 94.73 97.31 97.31 96.9 96.7 94.5 103.6 107.94 109.13 106.2 104.6 102.6
04/12/2021 15:50:06 92.78 95.84 97.31 96.9 96.7 94.5 108.09 107.79 109.13 106.2 104.6 102.6
04/12/2021 15:50:07 94.36 94.46 97.31 96.9 96.7 94.5 105.11 107.24 109.13 106.2 104.6 102.6
04/12/2021 15:50:08 94.01 94.52 97.31 96.9 96.7 94.5 104.33 107.24 109.13 106.2 104.6 102.6
04/12/2021 15:50:09 91.84 94.32 97.31 96.8 96.7 94.5 96.02 104.74 109.13 106.2 104.6 102.6
04/12/2021 15:50:10 95.37 94.64 97.31 96.8 96.7 94.5 108.85 107.39 109.13 106.2 104.6 102.6
04/12/2021 15:50:11 95.33 95.25 97.31 96.8 96.7 94.5 104.77 107.55 109.13 106.2 104.6 102.6
04/12/2021 15:50:12 92.15 95.08 97.31 96.8 96.7 94.5 107.82 107.5 109.13 106.3 104.6 102.6
04/12/2021 15:50:13 94.44 94.28 97.31 96.8 96.7 94.5 104.98 106.95 109.13 106.3 104.6 102.6
04/12/2021 15:50:14 94.08 94.38 97.31 96.8 96.7 94.5 105.22 106.8 109.13 106.3 104.6 102.6
04/12/2021 15:50:15 95.46 95.2 97.31 96.8 96.7 94.5 108.1 107.7 109.13 106.3 104.6 102.6
04/12/2021 15:50:16 93.86 95.16 97.31 96.8 96.7 94.5 107.49 107.91 109.13 106.3 104.6 102.6
04/12/2021 15:50:17 94.07 94.52 97.31 96.8 96.7 94.5 103.58 107.84 109.13 106.3 104.6 102.6
04/12/2021 15:50:18 93.44 94.37 97.31 96.8 96.7 94.5 107.89 107.49 109.13 106.3 104.6 102.6
04/12/2021 15:50:19 96.42 95.98 97.31 96.8 96.7 94.5 105.15 106.93 109.13 106.3 104.6 102.6
04/12/2021 15:50:20 93.72 96.18 97.31 96.8 96.7 94.5 106.18 107.44 109.13 106.3 104.6 102.6
04/12/2021 15:50:21 90.18 94.43 97.31 96.8 96.7 94.5 106.09 106.89 109.13 106.3 104.6 102.6
04/12/2021 15:50:22 80.49 92.24 97.31 96.8 96.7 94.5 84.25 106.1 109.13 106.3 104.6 102.6
04/12/2021 15:50:23 92.75 92.16 97.31 96.8 96.7 94.5 107.29 106.61 109.13 106.3 104.6 102.6
04/12/2021 15:50:24 89.36 92.19 97.31 96.8 96.7 94.5 104.39 106.36 109.13 106.3 104.6 102.6
04/12/2021 15:50:25 94.07 93.14 97.31 96.8 96.6 94.5 107.42 107.59 108.42 106.3 104.6 102.6
04/12/2021 15:50:26 95.16 94.82 97.31 96.8 96.6 94.5 105.26 106.84 107.99 106.3 104.6 102.6
04/12/2021 15:50:27 95.45 95.43 97.31 96.8 96.6 94.5 107.18 107.14 107.99 106.3 104.6 102.6
04/12/2021 15:50:28 95.66 95.78 97.31 96.8 96.6 94.5 106.32 107.58 107.99 106.4 104.6 102.6
04/12/2021 15:50:29 97.82 97.32 97.32 96.8 96.7 94.6 107.69 107.94 107.99 106.4 104.6 102.6
04/12/2021 15:50:30 96.97 97.26 97.32 96.8 96.7 94.6 99.69 107.43 107.99 106.4 104.6 102.6
04/12/2021 15:50:31 97.05 97.58 97.58 96.8 96.7 94.6 106.14 106.08 107.99 106.4 104.6 102.6
04/12/2021 15:50:32 97.71 97.7 97.7 96.8 96.7 94.6 106.71 107.26 107.99 106.4 104.6 102.6
04/12/2021 15:50:33 95.31 97.69 97.7 96.8 96.7 94.6 110.45 109.64 109.64 106.4 104.6 102.6
04/12/2021 15:50:34 96.99 96.87 97.7 96.8 96.7 94.6 105.59 109.66 109.66 106.4 104.6 102.6
04/12/2021 15:50:35 98.34 97.89 97.89 96.8 96.6 94.6 106.42 108.01 109.66 106.4 104.6 102.6
04/12/2021 15:50:36 96.34 97.93 97.93 96.8 96.6 94.6 108.54 108.82 109.66 106.5 104.6 102.6
04/12/2021 15:50:37 95.23 97.31 97.93 96.8 96.6 94.6 107.47 107.84 109.66 106.5 104.6 102.6
04/12/2021 15:50:38 97.84 97.66 97.93 96.8 96.6 94.6 107.59 108.26 109.66 106.5 104.6 102.6
04/12/2021 15:50:39 95.13 97.29 97.93 96.8 96.6 94.6 106.89 108.73 109.66 106.5 104.6 102.6
04/12/2021 15:50:40 98.11 97.86 97.93 96.8 96.6 94.6 106.99 108.02 109.66 106.5 104.6 102.6
04/12/2021 15:50:41 94.36 97.11 97.93 96.8 96.6 94.6 103.74 106.86 109.66 106.5 104.6 102.6
04/12/2021 15:50:42 94.24 95.69 97.93 96.9 96.6 94.6 101.17 105.98 109.66 106.5 104.6 102.7
04/12/2021 15:50:43 92.33 94.8 97.93 96.9 96.6 94.6 107.47 106.8 109.66 106.5 104.6 102.7
04/12/2021 15:50:44 92.74 93.32 97.93 96.9 96.6 94.6 109.81 109.66 109.66 106.5 104.6 102.7
04/12/2021 15:50:45 95.01 94.43 97.93 96.9 96.6 94.6 107.5 108.5 109.66 106.6 104.6 102.7
04/12/2021 15:50:46 91.97 94.5 97.93 96.9 96.6 94.6 107.78 108.5 109.66 106.6 104.6 102.7
04/12/2021 15:50:47 93.97 93.81 97.93 96.9 96.6 94.6 107.48 109.08 109.66 106.6 104.6 102.7
04/12/2021 15:50:48 97.78 97.04 97.93 96.9 96.6 94.6 107.39 108.36 109.66 106.6 104.6 102.7
04/12/2021 15:50:49 97.35 97.81 97.93 96.9 96.6 94.6 109.2 108.76 109.66 106.6 104.6 102.7
04/12/2021 15:50:50 96.04 97.09 97.93 96.9 96.6 94.6 107.38 109.09 109.66 106.6 104.6 102.7
04/12/2021 15:50:51 94.71 96.41 97.93 96.9 96.6 94.6 107.08 107.82 109.66 106.6 104.6 102.7
04/12/2021 15:50:52 93.56 95.38 97.93 96.9 96.6 94.6 109.67 109.78 109.78 106.7 104.6 102.7
04/12/2021 15:50:53 95.01 94.97 97.93 96.9 96.6 94.6 107.07 108.61 109.78 106.7 104.6 102.7
04/12/2021 15:50:54 92.11 95.14 97.93 96.9 96.6 94.6 97.32 107.95 109.78 106.7 104.6 102.7
04/12/2021 15:50:55 94.14 94.04 97.93 97 96.6 94.6 106.04 106.1 109.78 106.7 104.6 102.7
04/12/2021 15:50:56 91.74 93.91 97.93 97 96.6 94.6 106.95 107.5 109.78 106.7 104.6 102.7
04/12/2021 15:50:57 97.22 95.98 97.93 97 96.6 94.6 98.59 106.44 109.78 106.7 104.6 102.7
04/12/2021 15:50:58 96.49 96.78 97.93 97 96.6 94.6 107.54 106.82 109.78 106.7 104.6 102.7
04/12/2021 15:50:59 92.27 96.04 97.93 97 96.6 94.6 106.37 106.98 109.78 106.7 104.6 102.7
04/12/2021 15:51:00 93.09 94.09 97.93 97 96.6 94.6 109.51 109.41 109.78 106.8 104.6 102.7
04/12/2021 15:51:01 95.84 95.25 97.93 97 96.6 94.6 107.54 108.3 109.78 106.8 104.7 102.7
04/12/2021 15:51:02 92.84 95.2 97.93 97 96.6 94.6 107.11 108.15 109.78 106.8 104.6 102.7
04/12/2021 15:51:03 92.33 94.12 97.93 97 96.6 94.6 106.9 108.59 109.78 106.8 104.6 102.7
04/12/2021 15:51:04 95.72 95 97.93 97 96.6 94.6 106.95 107.93 109.78 106.8 104.7 102.7
04/12/2021 15:51:05 94.42 95.22 97.93 97 96.5 94.6 109.29 108.72 109.78 106.8 104.7 102.7
04/12/2021 15:51:06 93.94 94.57 97.86 97 96.5 94.6 105.31 108.76 109.78 106.8 104.7 102.7
04/12/2021 15:51:07 96.63 96.35 97.86 97 96.5 94.6 105.98 108.13 109.78 106.8 104.7 102.7
04/12/2021 15:51:08 96.52 96.97 97.86 97 96.5 94.6 102.23 105.99 109.78 106.8 104.7 102.7
04/12/2021 15:51:09 95.07 96.29 97.86 97 96.5 94.6 106.66 106.47 109.78 106.8 104.7 102.7
04/12/2021 15:51:10 95.08 95.54 97.81 97 96.5 94.6 108.02 108.04 109.78 106.8 104.7 102.7
04/12/2021 15:51:11 97.96 97.69 97.81 97 96.5 94.6 108.03 109.2 109.78 106.8 104.7 102.7
04/12/2021 15:51:12 98.99 98.63 98.63 97 96.5 94.6 106.17 107.85 109.78 106.8 104.7 102.7
04/12/2021 15:51:13 95.35 98.62 98.63 97 96.5 94.6 108.84 108.42 109.78 106.9 104.7 102.7
04/12/2021 15:51:14 95.72 96.79 98.63 97 96.5 94.6 105.99 108.47 109.78 106.9 104.7 102.8
04/12/2021 15:51:15 96.41 96.53 98.63 97 96.5 94.6 106.42 107.76 109.78 106.9 104.7 102.8
04/12/2021 15:51:16 94.19 96.46 98.63 97 96.5 94.6 108.41 108.66 109.78 106.9 104.7 102.8
04/12/2021 15:51:17 97.48 97.04 98.63 97 96.5 94.6 107.01 107.53 109.78 106.9 104.7 102.8
04/12/2021 15:51:18 91.21 97.04 98.63 97 96.5 94.6 98.71 107.65 109.78 106.9 104.7 102.8
04/12/2021 15:51:19 95.01 94.95 98.63 97 96.5 94.6 104.46 105.73 109.78 106.9 104.6 102.8
04/12/2021 15:51:20 98.37 97.68 98.63 97 96.5 94.6 106.17 106.3 109.78 106.9 104.7 102.8
04/12/2021 15:51:21 94.89 97.7 98.63 97 96.5 94.6 109.92 108.93 109.78 106.9 104.7 102.8
04/12/2021 15:51:22 97.75 97.34 98.63 97 96.5 94.6 105.98 109 109.41 106.8 104.7 102.8
04/12/2021 15:51:23 101.27 100.66 100.66 97 96.5 94.6 107.15 107.91 109.41 106.8 104.7 102.8
04/12/2021 15:51:24 99.05 100.05 100.66 97 96.5 94.6 109.25 109.25 109.41 106.8 104.7 102.8
04/12/2021 15:51:25 94.81 99.55 100.66 97 96.6 94.6 107.76 108.21 109.41 106.8 104.7 102.8
04/12/2021 15:51:26 93.04 97.2 100.66 97 96.6 94.6 107.64 108.34 109.41 106.9 104.7 102.8
04/12/2021 15:51:27 94.3 95.08 100.66 97 96.5 94.6 107.84 109.22 109.41 106.9 104.7 102.8
04/12/2021 15:51:28 95.5 95.41 100.66 97 96.5 94.6 105.74 107.87 109.41 106.9 104.7 102.8
04/12/2021 15:51:29 94.17 95.31 100.66 97 96.5 94.6 109.39 108.74 109.41 106.9 104.7 102.8
04/12/2021 15:51:30 100.72 100.05 100.66 97 96.6 94.6 107.05 108.86 109.25 106.9 104.7 102.8
04/12/2021 15:51:31 98.58 99.33 100.66 97 96.6 94.6 107.48 108.4 109.25 106.9 104.8 102.8
04/12/2021 15:51:32 97.08 98.99 100.66 97 96.6 94.6 109.87 109.88 109.88 106.9 104.8 102.8
04/12/2021 15:51:33 99.34 99.17 100.66 97 96.6 94.6 107.74 108.81 109.88 106.9 104.8 102.8
04/12/2021 15:51:34 99.97 99.98 100.66 96.9 96.6 94.6 102.85 108.74 109.88 106.9 104.8 102.8
04/12/2021 15:51:35 96.9 99.64 100.66 96.9 96.6 94.6 104.63 106.55 109.88 106.9 104.8 102.8
04/12/2021 15:51:36 93.29 98.46 100.66 96.9 96.6 94.6 104.24 105.35 109.88 106.8 104.8 102.8
04/12/2021 15:51:37 97.07 97.04 100.66 96.9 96.6 94.6 110.7 109.62 109.88 106.9 104.8 102.8
04/12/2021 15:51:38 98.34 98.15 100.66 96.9 96.6 94.7 106.59 109.81 109.88 106.8 104.8 102.8
04/12/2021 15:51:39 98.16 98.88 100.66 96.9 96.6 94.7 106.81 108.38 109.88 106.9 104.8 102.8
04/12/2021 15:51:40 97.59 98.18 100.66 96.9 96.6 94.7 108.87 109.01 109.88 106.9 104.8 102.8
04/12/2021 15:51:41 100.31 99.95 100.66 96.9 96.6 94.7 108.18 108.31 109.88 106.9 104.8 102.8
04/12/2021 15:51:42 99.7 100.19 100.66 96.9 96.6 94.7 108.11 108.61 109.88 106.8 104.8 102.9
04/12/2021 15:51:43 95.31 99.43 100.66 96.9 96.6 94.7 107.64 109.22 109.88 106.8 104.9 102.9
04/12/2021 15:51:44 99.13 99.34 100.66 96.9 96.6 94.7 107.36 108.38 109.88 106.8 104.9 102.9
04/12/2021 15:51:45 95.14 98.85 100.66 96.9 96.6 94.7 97.04 107.43 109.88 106.8 104.9 102.9
04/12/2021 15:51:46 97.29 98.31 100.66 96.9 96.6 94.7 107.31 106.45 109.88 106.8 104.9 102.9
04/12/2021 15:51:47 94.06 96.76 100.66 96.9 96.6 94.7 107.09 107.39 109.88 106.8 104.9 102.9
04/12/2021 15:51:48 99.93 99.13 100.66 96.9 96.6 94.7 110.12 109.81 109.88 106.8 104.9 102.9
04/12/2021 15:51:49 100.06 100.1 100.66 96.9 96.6 94.7 107.6 108.82 109.88 106.8 104.9 102.9
04/12/2021 15:51:50 95.01 100.02 100.66 96.9 96.6 94.7 107.56 108.44 109.88 106.8 104.9 102.9
04/12/2021 15:51:51 95.09 97.64 100.66 96.9 96.6 94.7 107.42 109.03 109.88 106.8 104.9 102.9
04/12/2021 15:51:52 95.27 96.21 100.66 96.9 96.6 94.7 107.22 108.17 109.88 106.8 104.9 102.9
04/12/2021 15:51:53 95.11 96.11 100.19 96.9 96.6 94.7 109.01 108.63 109.88 106.8 104.9 102.9
04/12/2021 15:51:54 96.9 96.71 100.19 96.9 96.6 94.7 107.69 109.06 109.88 106.8 104.9 102.9
04/12/2021 15:51:55 94.99 96.59 100.19 96.9 96.6 94.7 101.24 107.69 109.88 106.8 104.9 102.9
04/12/2021 15:51:56 95.77 96.1 100.19 96.8 96.6 94.7 104.1 105.53 109.88 106.8 104.9 102.9
04/12/2021 15:51:57 95.08 95.95 100.19 96.8 96.6 94.7 105 105.12 109.88 106.8 104.9 102.9
04/12/2021 15:51:58 95.18 95.48 100.19 96.8 96.6 94.7 103.82 104.71 109.88 106.8 104.9 102.9
04/12/2021 15:51:59 98.51 98.01 100.19 96.8 96.6 94.7 106.96 106.76 109.88 106.8 104.9 102.9
04/12/2021 15:52:00 97.37 98.3 100.19 96.8 96.6 94.7 105.12 106.7 109.88 106.8 104.9 102.9
04/12/2021 15:52:01 95.49 97.38 100.19 96.8 96.6 94.7 109.33 108.58 109.88 106.8 105 102.9
04/12/2021 15:52:02 98.23 97.56 100.19 96.7 96.6 94.7 105.6 108.73 109.81 106.8 105 102.9
04/12/2021 15:52:03 96.74 97.71 100.19 96.7 96.6 94.7 105.75 107.37 109.81 106.8 105 102.9
04/12/2021 15:52:04 95.9 97 100.19 96.7 96.6 94.7 108.35 108.35 109.81 106.8 105 102.9
04/12/2021 15:52:05 97.97 97.73 100.19 96.6 96.6 94.7 107.39 107.63 109.81 106.8 105 102.9
04/12/2021 15:52:06 96.32 97.71 100.19 96.6 96.6 94.7 106.9 107.73 109.81 106.8 105 102.9
04/12/2021 15:52:07 95.89 97.06 100.19 96.6 96.6 94.7 106.77 108.34 109.81 106.8 105 102.9
04/12/2021 15:52:08 96.01 96.84 100.19 96.6 96.6 94.7 105.58 107.02 109.81 106.8 105 102.9
04/12/2021 15:52:09 95.76 96.44 100.19 96.6 96.6 94.7 108.47 107.93 109.81 106.8 105 102.9
04/12/2021 15:52:10 96.65 96.66 100.19 96.6 96.6 94.7 105.92 108.11 109.81 106.8 105 102.9
04/12/2021 15:52:11 95.35 97.43 100.19 96.6 96.6 94.7 104.94 107.82 109.81 106.8 105 102.9
04/12/2021 15:52:12 90.62 95.34 100.1 96.6 96.6 94.7 102.03 105.33 109.81 106.8 105 102.9
04/12/2021 15:52:13 90.9 93.1 100.1 96.6 96.6 94.7 107.94 107.1 109.81 106.8 105 102.9
04/12/2021 15:52:14 83.93 92.04 100.1 96.5 96.6 94.7 98.86 107.38 109.81 106.8 105 102.9
04/12/2021 15:52:15 89.3 89.41 100.1 96.5 96.6 94.7 90.64 103.49 109.81 106.8 105 102.9
04/12/2021 15:52:16 93.08 92.01 100.1 96.5 96.6 94.7 95.26 99.64 109.81 106.8 105 102.9
04/12/2021 15:52:17 93.68 93.5 100.1 96.5 96.6 94.7 95.49 97.57 109.81 106.7 105 102.9
04/12/2021 15:52:18 89.91 92.82 100.1 96.5 96.6 94.7 91.54 96.11 109.06 106.7 105 102.9
04/12/2021 15:52:19 94 93.24 100.02 96.5 96.6 94.7 96.43 95.7 109.06 106.7 105 102.9
04/12/2021 15:52:20 95.08 94.84 98.3 96.5 96.6 94.7 96.56 96.76 109.06 106.7 105 102.9
04/12/2021 15:52:21 95.52 95.6 98.3 96.5 96.6 94.7 101.99 100.51 109.06 106.7 105 102.9
04/12/2021 15:52:22 97.67 97.2 98.3 96.5 96.6 94.7 107.37 106.04 109.06 106.7 105 102.9
04/12/2021 15:52:23 96.89 97.9 98.3 96.5 96.6 94.7 108.22 107.84 109.06 106.7 105 103
04/12/2021 15:52:24 97.41 97.59 98.3 96.5 96.6 94.7 105.13 107.02 108.73 106.6 105 103
04/12/2021 15:52:25 97.24 97.44 98.3 96.5 96.6 94.7 105.5 106.04 108.73 106.6 105 103
04/12/2021 15:52:26 96.48 97.43 98.3 96.5 96.6 94.7 106.25 106.37 108.73 106.6 105 103
04/12/2021 15:52:27 98.59 98.18 98.3 96.5 96.6 94.7 104.01 106.32 108.73 106.6 105 103
04/12/2021 15:52:28 97.37 98.46 98.46 96.5 96.6 94.7 102.61 105.09 108.73 106.6 105 103
04/12/2021 15:52:29 98.46 98.26 98.46 96.5 96.6 94.7 101.01 103.85 108.73 106.6 105 103
04/12/2021 15:52:30 97.5 98.66 98.66 96.5 96.6 94.7 99.71 101.82 108.73 106.6 105 103
04/12/2021 15:52:31 98 97.98 98.66 96.5 96.6 94.7 97.78 100.64 108.73 106.6 105 103
04/12/2021 15:52:32 98.03 98.52 98.66 96.6 96.6 94.8 98.07 99.37 108.35 106.6 105 103
04/12/2021 15:52:33 98.5 98.6 98.66 96.6 96.7 94.8 98.25 98.62 108.35 106.6 105 103
04/12/2021 15:52:34 95.51 98.49 98.66 96.6 96.7 94.8 97.62 98.5 108.34 106.5 105 103
04/12/2021 15:52:35 97.45 97.77 98.66 96.6 96.7 94.8 106.91 105.33 108.34 106.5 105 103
04/12/2021 15:52:36 94.71 97.16 98.66 96.5 96.7 94.8 103.08 105.45 108.34 106.5 105 103
04/12/2021 15:52:37 97.36 97.09 98.66 96.5 96.7 94.8 100.61 103.74 108.11 106.5 105 103
04/12/2021 15:52:38 97.58 97.62 98.66 96.5 96.7 94.8 99.91 101.89 108.11 106.5 105 103
04/12/2021 15:52:39 95.23 97.49 98.66 96.5 96.7 94.8 105.18 104.49 108.11 106.5 105 103
04/12/2021 15:52:40 96.88 97.02 98.66 96.5 96.7 94.8 104.64 105.18 107.84 106.5 105 103
04/12/2021 15:52:41 98.08 97.75 98.66 96.4 96.7 94.8 101.57 103.95 107.84 106.4 105 103
04/12/2021 15:52:42 96.67 97.73 98.66 96.4 96.7 94.8 104.26 104.48 107.84 106.4 105.1 103
04/12/2021 15:52:43 95.63 97.15 98.66 96.4 96.7 94.8 108.2 107.74 107.84 106.4 105.1 103
04/12/2021 15:52:44 96.49 96.77 98.66 96.4 96.7 94.8 105.89 107.17 107.84 106.4 105.1 103
04/12/2021 15:52:45 95.62 96.39 98.66 96.4 96.7 94.8 104.68 106.45 107.84 106.4 105.1 103
04/12/2021 15:52:46 95.68 95.97 98.66 96.4 96.7 94.8 103.76 106.06 107.84 106.4 105.1 103
04/12/2021 15:52:47 96.31 96.68 98.66 96.4 96.7 94.8 106.84 106.18 107.84 106.4 105.1 103
04/12/2021 15:52:48 94.56 95.76 98.66 96.4 96.7 94.8 101.5 105.65 107.84 106.4 105.1 103
04/12/2021 15:52:49 96.69 96.3 98.66 96.4 96.7 94.8 103.92 104.24 107.84 106.4 105.1 103
04/12/2021 15:52:50 96.76 97.2 98.66 96.4 96.7 94.8 101.04 103.63 107.84 106.3 105.1 103
04/12/2021 15:52:51 96.96 97 98.66 96.4 96.7 94.8 100.06 102.03 107.84 106.3 105.1 103
04/12/2021 15:52:52 96.29 97.22 98.66 96.4 96.7 94.8 103.12 102.72 107.84 106.3 105.1 103
04/12/2021 15:52:53 96 96.44 98.66 96.4 96.7 94.8 107.6 106.77 107.74 106.3 105.1 103
04/12/2021 15:52:54 95.49 96.19 98.66 96.3 96.7 94.8 105.71 106.97 107.74 106.3 105.1 103
04/12/2021 15:52:55 95.23 95.92 98.66 96.3 96.7 94.8 104.53 106.19 107.74 106.3 105.1 103
04/12/2021 15:52:56 96.73 96.37 98.66 96.3 96.7 94.8 104.53 105.32 107.74 106.3 105.1 103
04/12/2021 15:52:57 94.84 96.26 98.66 96.3 96.7 94.8 104.53 104.96 107.74 106.3 105.1 103
04/12/2021 15:52:58 95.07 95.91 98.66 96.3 96.7 94.8 101.51 104.85 107.74 106.2 105.1 103
04/12/2021 15:52:59 94.47 95.31 98.66 96.3 96.7 94.8 104.02 104.44 107.74 106.2 105.1 103
04/12/2021 15:53:00 94.23 94.64 98.6 96.2 96.7 94.8 102.43 103.27 107.74 106.2 105.1 103
04/12/2021 15:53:01 96 95.72 98.6 96.2 96.7 94.8 101.97 102.94 107.74 106.2 105.1 103
04/12/2021 15:53:02 93.87 95.38 98.6 96.2 96.7 94.8 104.45 104.16 107.74 106.2 105.1 103
04/12/2021 15:53:03 94.94 94.88 98.49 96.2 96.7 94.8 104.57 105.59 107.74 106.1 105.1 103
04/12/2021 15:53:04 97.22 96.62 97.77 96.2 96.7 94.8 105.45 105.31 107.74 106.2 105.1 103
04/12/2021 15:53:05 97.2 97.4 97.75 96.1 96.7 94.8 102.78 104.65 107.74 106.2 105.1 103
04/12/2021 15:53:06 97.8 97.76 97.76 96.1 96.7 94.8 105.44 104.97 107.74 106.2 105.1 103
04/12/2021 15:53:07 95.37 97.84 97.84 96.1 96.7 94.8 103.92 105.08 107.74 106.2 105.1 103
04/12/2021 15:53:08 97.34 97.09 97.84 96.1 96.7 94.8 102.72 104.44 107.74 106.2 105.1 103
04/12/2021 15:53:09 96.17 96.87 97.84 96.1 96.7 94.8 104.09 104.21 107.74 106.2 105.1 103
04/12/2021 15:53:10 95.86 96.69 97.84 96.1 96.7 94.8 105.35 105.14 107.74 106.2 105.1 103
04/12/2021 15:53:11 97.33 97.28 97.84 96.1 96.7 94.8 104.77 105.57 107.74 106.2 105.1 103
04/12/2021 15:53:12 95.41 96.83 97.84 96.1 96.7 94.8 99.96 104.39 107.74 106.1 105.1 103
04/12/2021 15:53:13 95.98 96.54 97.84 96.1 96.7 94.8 100.44 102.15 107.17 106.1 105.1 103
04/12/2021 15:53:14 94.58 95.65 97.84 96.1 96.7 94.8 101.99 102.16 106.97 106.1 105.1 103
04/12/2021 15:53:15 95.13 95.3 97.84 96 96.7 94.8 101.96 101.95 106.97 106.1 105.1 103
04/12/2021 15:53:16 94.75 95.43 97.84 95.9 96.7 94.8 105.38 104.79 106.97 106.1 105.1 103
04/12/2021 15:53:17 95.25 95.48 97.84 95.9 96.7 94.8 103.93 104.36 106.97 106.1 105.1 103
04/12/2021 15:53:18 97.19 96.62 97.84 95.9 96.7 94.8 105.47 105.36 106.97 106.1 105.1 103
04/12/2021 15:53:19 98.47 98.06 98.06 95.9 96.7 94.8 110.54 110.1 110.1 106.1 105.1 103
04/12/2021 15:53:20 98.23 98.57 98.57 95.9 96.7 94.8 107.28 110.56 110.56 106.1 105.1 103
04/12/2021 15:53:21 94.02 98.05 98.57 95.9 96.7 94.8 104.96 108.2 110.56 106.2 105.1 103
04/12/2021 15:53:22 97.4 97.22 98.57 95.9 96.7 94.8 103.44 106.58 110.56 106.2 105.1 103
04/12/2021 15:53:23 96.65 97.38 98.57 95.9 96.7 94.8 105.01 105.4 110.56 106.2 105.1 103
04/12/2021 15:53:24 95.98 96.79 98.57 96 96.7 94.8 102.06 105.02 110.56 106.2 105.1 103
04/12/2021 15:53:25 94.26 96.04 98.57 96 96.7 94.8 101.51 103.55 110.56 106.2 105.1 103
04/12/2021 15:53:26 94.87 95.28 98.57 96 96.7 94.8 103.88 104.05 110.56 106.2 105.1 103
04/12/2021 15:53:27 95.5 95.79 98.57 96 96.7 94.8 102.48 103.94 110.56 106.2 105.1 103
04/12/2021 15:53:28 98.19 97.59 98.57 96 96.7 94.8 105.14 104.38 110.56 106.2 105.1 103
04/12/2021 15:53:29 97.38 97.47 98.57 96 96.7 94.8 103.67 104.67 110.56 106.2 105.1 103
04/12/2021 15:53:30 96.81 97.74 98.57 96 96.7 94.8 106.41 105.98 110.56 106.2 105.1 103
04/12/2021 15:53:31 96.53 97.18 98.57 96 96.7 94.8 106.63 106.54 110.56 106.2 105.2 103
04/12/2021 15:53:32 97.99 97.67 98.57 96 96.7 94.8 108.54 108.55 110.56 106.2 105.2 103
04/12/2021 15:53:33 93.79 97.65 98.57 96 96.7 94.8 104.43 108.6 110.56 106.2 105.2 103
04/12/2021 15:53:34 97.66 97.09 98.57 96 96.7 94.8 101.92 106.12 110.56 106.2 105.2 103
04/12/2021 15:53:35 95.7 97.31 98.57 96 96.7 94.8 98.23 103.93 110.56 106.2 105.2 103
04/12/2021 15:53:36 94.13 95.93 98.57 96 96.7 94.8 95.97 101.07 110.56 106.2 105.2 103
04/12/2021 15:53:37 95.08 95.7 98.57 96 96.7 94.8 96.17 98.62 110.56 106.2 105.2 103
04/12/2021 15:53:38 94.59 94.97 98.57 96 96.7 94.9 104.87 103.85 110.56 106.2 105.2 103
04/12/2021 15:53:39 93.51 94.58 98.57 96 96.7 94.9 95.04 103.35 110.56 106.2 105.1 103
04/12/2021 15:53:40 94.82 95.03 98.57 96 96.7 94.9 94.87 100.05 110.56 106.1 105.1 103
04/12/2021 15:53:41 94.11 94.68 98.57 96 96.7 94.9 107.96 106.38 110.56 106.1 105.2 103
04/12/2021 15:53:42 94.11 94.77 98.57 96 96.7 94.9 104.73 106.19 110.56 106.1 105.2 103
04/12/2021 15:53:43 95.75 95.65 98.57 96 96.7 94.9 105.54 105.91 110.56 106.1 105.2 103.1
04/12/2021 15:53:44 94.96 95.79 98.57 96 96.7 94.9 106.12 106.83 110.56 106.1 105.2 103.1
04/12/2021 15:53:45 96.59 96.18 98.57 96 96.7 94.9 103.18 105.43 110.56 106.1 105.2 103.1
04/12/2021 15:53:46 97.72 97.4 98.57 96 96.7 94.9 100.89 103.98 110.56 106.1 105.2 103.1
04/12/2021 15:53:47 96.14 97.62 98.57 96 96.7 94.9 100.15 102.37 110.56 106.1 105.1 103.1
04/12/2021 15:53:48 96.14 96.98 98.57 96 96.7 94.9 107.34 106.65 110.56 106.1 105.2 103.1
04/12/2021 15:53:49 96.61 96.78 98.57 96 96.7 94.9 106.5 106.95 110.56 106.1 105.2 103.1
04/12/2021 15:53:50 95.89 96.72 98.05 96 96.7 94.9 105.34 106.53 108.6 106.1 105.2 103.1
04/12/2021 15:53:51 95.43 96.05 97.74 96 96.7 94.9 103.83 106.23 108.6 106.1 105.2 103.1
04/12/2021 15:53:52 96.21 96.38 97.74 96.1 96.7 94.9 103.23 104.73 108.6 106.1 105.2 103.1
04/12/2021 15:53:53 95.41 95.85 97.74 96.1 96.7 94.9 103.24 104.42 108.6 106.1 105.2 103.1
04/12/2021 15:53:54 96.91 96.57 97.74 96.1 96.7 94.9 102.94 103.44 108.6 106.1 105.2 103.1
04/12/2021 15:53:55 96.8 97.16 97.74 96.1 96.7 94.9 101.02 103.07 108.6 106.1 105.2 103.1
04/12/2021 15:53:56 96.11 96.89 97.74 96.1 96.7 94.9 99.74 101.75 108.6 106 105.2 103.1
04/12/2021 15:53:57 97.42 97.52 97.74 96.1 96.7 94.9 100.79 101.05 108.6 106 105.1 103.1
04/12/2021 15:53:58 95.75 96.95 97.74 96.1 96.7 94.9 104.9 103.89 108.6 106 105.1 103.1
04/12/2021 15:53:59 96.67 96.59 97.74 96.1 96.7 94.9 107.86 107.07 108.6 106 105.2 103.1
04/12/2021 15:54:00 95.19 96.67 97.67 96.1 96.7 94.9 105.65 106.18 108.6 106 105.2 103.1
04/12/2021 15:54:01 93.96 95.69 97.67 96.1 96.7 94.9 103.13 106.09 108.6 106 105.2 103.1
04/12/2021 15:54:02 96.75 96.13 97.65 96.1 96.7 94.9 106.07 106.06 108.6 106 105.2 103.1
04/12/2021 15:54:03 97.03 96.85 97.62 96.1 96.7 94.9 101.36 105.7 107.07 106 105.2 103.1
04/12/2021 15:54:04 95.46 96.92 97.62 96.1 96.7 94.9 100.72 103.39 107.07 106 105.1 103.1
04/12/2021 15:54:05 93.92 95.99 97.62 96.1 96.6 94.9 102.94 102.87 107.07 106 105.1 103.1
04/12/2021 15:54:06 93.82 94.77 97.62 96.1 96.6 94.9 101.82 102.73 107.07 106 105.1 103.1
04/12/2021 15:54:07 96.93 96.34 97.62 96.1 96.6 94.9 105.25 104.79 107.07 106 105.1 103.1
04/12/2021 15:54:08 95.09 96.28 97.62 96.1 96.6 94.9 102.95 104.98 107.07 106 105.1 103.1
04/12/2021 15:54:09 95.23 95.48 97.62 96.1 96.6 94.9 105.08 105.08 107.07 106 105.1 103.1
04/12/2021 15:54:10 94.73 95.3 97.62 96.1 96.6 94.9 102.52 104.37 107.07 105.9 105.1 103.1
04/12/2021 15:54:11 94.88 95.25 97.62 96.1 96.6 94.9 104.88 104.48 107.07 105.9 105.1 103.1
04/12/2021 15:54:12 95.32 95.29 97.62 96.1 96.6 94.9 103.97 104.6 107.07 105.9 105.1 103.1
04/12/2021 15:54:13 94.98 95.34 97.62 96.1 96.6 94.9 102.84 104.17 107.07 105.9 105.1 103.1
04/12/2021 15:54:14 95.11 95.41 97.62 96.1 96.6 94.9 102.8 103.86 107.07 105.9 105.1 103.1
04/12/2021 15:54:15 95.14 95.23 97.62 96.1 96.6 94.9 102.62 103.44 107.07 105.9 105.1 103.1
04/12/2021 15:54:16 95.62 95.63 97.62 96.1 96.6 94.9 104.6 104.14 107.07 105.9 105.1 103.1
04/12/2021 15:54:17 96.05 96.23 97.52 96.1 96.6 94.9 101.35 103.82 107.07 105.9 105.1 103.1
04/12/2021 15:54:18 94.62 95.76 97.52 96.1 96.6 94.9 104.64 103.93 107.07 105.9 105.1 103.1
04/12/2021 15:54:19 95.88 96.09 97.52 96.1 96.6 94.9 103.54 104.51 107.07 105.9 105.1 103.1
04/12/2021 15:54:20 95.79 96.06 97.52 96.1 96.6 94.9 101.73 103.48 107.07 105.9 105.1 103.1
04/12/2021 15:54:21 95.99 95.92 97.52 96.1 96.6 94.9 104.29 103.78 107.07 105.9 105.1 103.1
04/12/2021 15:54:22 93.56 95.83 97.52 96.1 96.6 94.9 103 104.54 107.07 105.9 105.1 103.1
04/12/2021 15:54:23 97.81 96.78 97.52 96.1 96.6 94.9 106.8 105.65 107.07 105.9 105.1 103.1
04/12/2021 15:54:24 98.62 98.15 98.15 96.1 96.6 94.9 110.87 109.88 109.88 105.9 105.1 103.1
04/12/2021 15:54:25 98.25 98.37 98.37 96.1 96.6 94.9 106.09 109.64 109.88 105.9 105.1 103.1
04/12/2021 15:54:26 96.47 98.37 98.37 96.1 96.6 94.9 103.99 107.64 109.88 105.9 105.1 103.1
04/12/2021 15:54:27 95.86 97.3 98.37 96.1 96.6 94.9 104.42 105.81 109.88 105.9 105.1 103.1
04/12/2021 15:54:28 94.36 96.32 98.37 96 96.6 94.9 105.49 105.41 109.88 105.8 105.1 103.1
04/12/2021 15:54:29 92.92 95.24 98.37 96 96.6 94.9 103.69 105.61 109.88 105.8 105.1 103.1
04/12/2021 15:54:30 94.42 94.38 98.37 96 96.6 94.9 102.54 104.66 109.88 105.8 105.1 103.1
04/12/2021 15:54:31 98.84 97.95 98.37 96 96.6 94.9 104.16 104.2 109.88 105.8 105.1 103.1
04/12/2021 15:54:32 97.94 98.68 98.68 96 96.6 94.9 102.12 103.76 109.88 105.8 105.1 103.1
04/12/2021 15:54:33 98.83 98.52 98.68 96 96.6 94.9 102.61 103.15 109.88 105.8 105.1 103.1
04/12/2021 15:54:34 97.23 98.26 98.68 96.1 96.6 94.9 101.03 102.43 109.88 105.8 105.1 103.1
04/12/2021 15:54:35 95.8 97.81 98.68 96.1 96.6 94.9 105.42 104.39 109.88 105.8 105.1 103.1
04/12/2021 15:54:36 93.37 96.45 98.68 96 96.6 94.9 102.6 104.15 109.88 105.8 105.1 103.1
04/12/2021 15:54:37 96.66 96.28 98.68 96.1 96.6 94.9 103.25 104.15 109.88 105.8 105.1 103.1
04/12/2021 15:54:38 97.27 97.02 98.68 96.1 96.6 94.9 103.95 104.38 109.88 105.8 105.1 103.1
04/12/2021 15:54:39 96.87 97.07 98.68 96.1 96.6 94.9 101.26 103.42 109.88 105.7 105.1 103.1
04/12/2021 15:54:40 94.49 97.02 98.68 96.1 96.6 94.9 95.86 102.01 109.88 105.7 105.1 103.1
04/12/2021 15:54:41 92.3 95.41 98.68 96.1 96.6 94.9 93.59 99.16 109.88 105.7 105.1 103.1
04/12/2021 15:54:42 89.99 93.7 98.68 96.1 96.6 94.9 94.08 96.57 109.88 105.7 105.1 103.1
04/12/2021 15:54:43 93.78 93.61 98.68 96 96.6 94.9 95.56 95.64 109.88 105.7 105.1 103.1
04/12/2021 15:54:44 82.55 93.47 98.68 96 96.6 94.9 93.35 95.64 109.88 105.7 105.1 103.1
04/12/2021 15:54:45 86.46 89.71 98.68 96 96.6 94.9 96.47 95.81 109.88 105.6 105.1 103.1
04/12/2021 15:54:46 87.88 88.33 98.68 96 96.6 94.9 97.77 97.42 109.88 105.6 105.1 103.1
04/12/2021 15:54:47 86.97 88.32 98.68 96 96.6 94.9 99.51 99.28 109.88 105.6 105.1 103.1
04/12/2021 15:54:48 91.51 90.85 98.68 96 96.6 94.9 97.39 98.43 109.88 105.6 105.1 103.1
04/12/2021 15:54:49 90.78 90.92 98.68 96 96.6 94.9 96.47 97.9 109.88 105.6 105.1 103.1
04/12/2021 15:54:50 91.76 92.07 98.68 96 96.6 94.9 94.37 97.2 109.88 105.6 105.1 103.1
04/12/2021 15:54:51 94.35 93.83 98.68 96 96.6 94.9 98.87 98.25 109.88 105.6 105.1 103.1
04/12/2021 15:54:52 92.82 93.17 98.68 96 96.5 94.9 98.3 98.27 109.88 105.6 105.1 103.1
04/12/2021 15:54:53 89.66 93.07 98.68 96 96.5 94.9 96.37 98.39 109.88 105.6 105.1 103.1
04/12/2021 15:54:54 90.27 90.93 98.68 96 96.5 94.9 97.02 97.34 109.64 105.5 105.1 103.1
04/12/2021 15:54:55 93.07 92.71 98.68 96 96.5 94.9 99.56 99.21 107.64 105.5 105.1 103.1
04/12/2021 15:54:56 91.43 92.34 98.68 96 96.5 94.9 99.47 99.68 105.81 105.5 105.1 103.1
04/12/2021 15:54:57 89.88 92.11 98.68 96 96.5 94.9 97.52 99.64 105.61 105.5 105.1 103.1
04/12/2021 15:54:58 86.18 90.83 98.68 96 96.5 94.9 98.37 98.81 105.61 105.5 105.1 103.1
04/12/2021 15:54:59 90.04 89.61 98.68 96 96.5 94.9 98.12 98.43 104.66 105.5 105.1 103.1
04/12/2021 15:55:00 90.72 90.56 98.68 96 96.5 94.9 98.03 99.11 104.39 105.4 105.1 103.1
04/12/2021 15:55:01 87.58 90.41 98.68 95.9 96.5 94.9 92.92 97.81 104.39 105.4 105.1 103.1
04/12/2021 15:55:02 89.03 89.33 98.52 95.9 96.5 94.9 92.93 95.15 104.39 105.4 105.1 103.1
04/12/2021 15:55:03 89.13 89.77 98.26 95.9 96.5 94.9 91.36 93.98 104.39 105.4 105.1 103.1
04/12/2021 15:55:04 88.67 89.03 97.81 95.9 96.5 94.9 92.9 93.05 104.39 105.4 105.1 103.1
04/12/2021 15:55:05 92.59 92.66 97.07 95.9 96.5 94.9 93.4 94.09 104.38 105.4 105 103.1
04/12/2021 15:55:06 91.99 91.65 97.07 95.9 96.5 94.9 103.85 102.5 104.38 105.3 105 103.1
04/12/2021 15:55:07 91.64 91.78 97.07 95.9 96.5 94.9 104.25 104.13 104.38 105.3 105 103.1
04/12/2021 15:55:08 92.29 92.52 97.07 95.9 96.5 94.9 100.55 103.44 104.13 105.3 105 103.1
04/12/2021 15:55:09 91.28 91.95 97.02 95.9 96.5 94.9 97.96 101.6 104.13 105.3 105 103.1
04/12/2021 15:55:10 91.65 91.71 95.41 95.9 96.4 94.9 97.28 99.63 104.13 105.3 105 103.1
04/12/2021 15:55:11 91.49 92 93.83 95.9 96.4 94.9 97.07 98.31 104.13 105.3 105 103.1
04/12/2021 15:55:12 90.22 91.39 93.83 95.9 96.4 94.9 98.67 98.81 104.13 105.3 105 103.1
04/12/2021 15:55:13 94.53 93.31 93.83 95.9 96.4 94.9 98.96 98.77 104.13 105.3 105 103.1
04/12/2021 15:55:14 92.95 93.38 93.83 95.9 96.4 94.9 99.3 99.34 104.13 105.2 105 103.1
04/12/2021 15:55:15 92.52 93.75 93.83 95.9 96.4 94.9 100.32 100.24 104.13 105.2 105 103.1
04/12/2021 15:55:16 94.74 94.62 94.62 95.9 96.4 94.9 98.18 99.69 104.13 105.2 105 103.1
04/12/2021 15:55:17 91.88 94.57 94.62 95.9 96.4 94.9 97.16 98.92 104.13 105.2 105 103.1
04/12/2021 15:55:18 92.97 93.73 94.62 95.9 96.4 94.9 102.78 102.14 104.13 105.2 105 103.1
04/12/2021 15:55:19 90.91 93.08 94.62 95.9 96.4 94.9 103.2 102.98 104.13 105.2 105 103.1
04/12/2021 15:55:20 89.57 91.82 94.62 95.8 96.4 94.9 99.69 102.73 104.13 105.2 105 103.1
04/12/2021 15:55:21 89.79 90.76 94.62 95.8 96.4 94.9 96.36 100.96 104.13 105.1 105 103.1
04/12/2021 15:55:22 95.81 94.62 94.62 95.9 96.4 94.9 97.94 98.85 104.13 105.1 105 103.1
04/12/2021 15:55:23 96.85 96.54 96.54 95.9 96.4 94.9 110.01 108.81 108.81 105.2 105 103.1
04/12/2021 15:55:24 95.73 96.71 96.71 95.9 96.4 94.9 103.02 108.75 108.81 105.2 105 103.1
04/12/2021 15:55:25 93.67 96.01 96.71 95.9 96.4 94.9 102.28 106.17 108.81 105.1 105 103.1
04/12/2021 15:55:26 93.51 94.78 96.71 95.9 96.4 94.9 102.41 104.44 108.81 105.1 105 103.1
04/12/2021 15:55:27 92.53 94.33 96.71 95.9 96.4 94.9 103.76 104.09 108.81 105.1 105 103.1
04/12/2021 15:55:28 93.08 93.23 96.71 95.9 96.4 94.9 102.56 103.36 108.81 105.1 105 103.1
04/12/2021 15:55:29 93.77 93.62 96.71 95.9 96.4 94.9 101.91 103.22 108.81 105.1 105 103.1
04/12/2021 15:55:30 92.35 93.68 96.71 95.8 96.4 94.9 103.12 103.14 108.81 105.1 105 103.1
04/12/2021 15:55:31 91.51 92.86 96.71 95.8 96.4 94.9 100.84 102.7 108.81 105.1 105 103.1
04/12/2021 15:55:32 92.37 92.35 96.71 95.8 96.4 94.9 101.53 102.79 108.81 105.1 105 103.1
04/12/2021 15:55:33 92.76 93.16 96.71 95.8 96.4 94.9 103.38 102.82 108.81 105 105 103.1
04/12/2021 15:55:34 92.39 93.03 96.71 95.8 96.4 94.9 99.32 102.82 108.81 105 105 103.1
04/12/2021 15:55:35 93.5 93.28 96.71 95.8 96.4 94.9 102.88 102.67 108.81 105 105 103.1
04/12/2021 15:55:36 95.1 94.65 96.71 95.8 96.4 94.9 110.82 109.44 109.44 105 105 103.1
04/12/2021 15:55:37 95.82 95.54 96.71 95.8 96.4 94.9 104.26 109.14 109.44 105 105 103.1
04/12/2021 15:55:38 95.11 95.72 96.71 95.8 96.4 94.9 107.22 107.4 109.44 105 105 103.1
04/12/2021 15:55:39 93.79 95.21 96.71 95.8 96.4 94.9 104.7 107.09 109.44 105 105 103.1
04/12/2021 15:55:40 93.55 94.89 96.71 95.7 96.4 94.9 102.79 105.88 109.44 105 105 103.1
04/12/2021 15:55:41 93.93 94.04 96.71 95.7 96.4 94.9 102.6 104.17 109.44 105 105 103.1
04/12/2021 15:55:42 91.93 93.95 96.71 95.7 96.3 94.9 103.8 104.12 109.44 105 105 103.1
04/12/2021 15:55:43 94.19 93.97 96.71 95.7 96.4 94.9 103.64 103.93 109.44 105 105 103.1
04/12/2021 15:55:44 94.52 94.5 96.71 95.7 96.4 94.9 103.31 104.31 109.44 104.9 105 103.1
04/12/2021 15:55:45 93.51 94.23 96.71 95.7 96.4 94.9 104.17 104.27 109.44 104.9 105 103.1
04/12/2021 15:55:46 93.13 93.88 96.71 95.7 96.4 94.9 104.25 104.36 109.44 104.9 105 103.1
04/12/2021 15:55:47 94.71 94.47 96.71 95.7 96.4 94.9 104 104.25 109.44 104.9 105 103.1
04/12/2021 15:55:48 91.98 94.21 96.71 95.7 96.4 94.9 104.09 104.51 109.44 104.9 105 103.1
04/12/2021 15:55:49 91.13 93.23 96.71 95.7 96.4 94.9 101.68 104.4 109.44 104.9 105 103.1
04/12/2021 15:55:50 89.21 91.8 96.71 95.7 96.3 94.9 101.92 103.19 109.44 104.8 105 103.1
04/12/2021 15:55:51 89.56 90.49 96.71 95.7 96.3 94.9 100.99 102.11 109.44 104.8 105 103.1
04/12/2021 15:55:52 88.35 90.06 96.71 95.7 96.3 94.9 100.55 102.22 109.44 104.8 105 103.1
04/12/2021 15:55:53 93.8 92.45 96.71 95.7 96.3 94.9 110.68 109.57 109.57 104.8 105 103.1
04/12/2021 15:55:54 90.2 92.07 96.01 95.7 96.3 94.9 96.2 107.74 109.57 104.8 105 103.1
04/12/2021 15:55:55 92.71 92.35 95.72 95.7 96.3 94.9 104.73 104.81 109.57 104.8 105 103.1
04/12/2021 15:55:56 91.29 92.27 95.72 95.7 96.3 94.9 103.26 104.95 109.57 104.8 105 103.1
04/12/2021 15:55:57 87.47 91.56 95.72 95.7 96.3 94.9 104.29 104.84 109.57 104.8 105 103.2
04/12/2021 15:55:58 88.94 89.47 95.72 95.6 96.3 94.9 103.29 104.01 109.57 104.8 105 103.2
04/12/2021 15:55:59 90.79 90.58 95.72 95.6 96.3 94.9 101.48 104.12 109.57 104.8 105 103.2
04/12/2021 15:56:00 86.85 89.91 95.72 95.6 96.3 94.9 101.98 103.55 109.57 104.7 105 103.2
04/12/2021 15:56:01 91.87 90.94 95.72 95.6 96.3 94.9 104.84 104.18 109.57 104.7 105 103.2
04/12/2021 15:56:02 91.04 91.24 95.72 95.6 96.3 94.9 101.52 104.44 109.57 104.7 105 103.2
04/12/2021 15:56:03 92.94 92.56 95.72 95.6 96.3 94.9 104.56 104.49 109.57 104.7 105 103.2
04/12/2021 15:56:04 90.5 92.55 95.72 95.6 96.3 94.9 104.36 104.44 109.57 104.7 105 103.2
04/12/2021 15:56:05 88.73 91.41 95.72 95.6 96.3 94.9 103.12 104.94 109.57 104.6 105 103.2
04/12/2021 15:56:06 92.14 91.38 95.72 95.6 96.3 94.9 104.13 104.36 109.57 104.6 105 103.2
04/12/2021 15:56:07 92.81 92.58 95.72 95.6 96.3 94.9 102.07 103.6 109.57 104.6 105 103.2
04/12/2021 15:56:08 89.61 92.26 95.21 95.6 96.3 94.9 101.07 103.87 109.57 104.6 105 103.2
04/12/2021 15:56:09 90.63 90.75 94.89 95.6 96.3 94.9 103.7 103.63 109.57 104.6 105 103.2
04/12/2021 15:56:10 91.28 91.75 94.5 95.6 96.3 94.9 101.82 103.39 109.57 104.6 105 103.2
04/12/2021 15:56:11 93.42 92.71 94.5 95.5 96.3 94.9 109.07 108.04 109.57 104.6 105 103.2
04/12/2021 15:56:12 87.12 92.71 94.5 95.5 96.3 94.9 92.01 107.56 109.57 104.6 105 103.2
04/12/2021 15:56:13 90.68 90.55 94.5 95.5 96.3 94.9 101.67 103.64 109.57 104.6 105 103.2
04/12/2021 15:56:14 91.79 91.63 94.47 95.5 96.3 94.9 104.86 104.32 109.57 104.5 105 103.2
04/12/2021 15:56:15 91 92.09 94.47 95.5 96.3 94.9 104.6 105.18 109.57 104.5 105 103.2
04/12/2021 15:56:16 91.92 92.06 94.47 95.5 96.3 94.9 103.81 105.6 109.57 104.5 105 103.2
04/12/2021 15:56:17 92.42 92.19 94.21 95.5 96.3 94.9 104.44 104.52 109.57 104.5 105 103.2
04/12/2021 15:56:18 90.98 91.93 93.23 95.5 96.3 94.9 103.06 104.13 109.57 104.5 105 103.2
04/12/2021 15:56:19 90.01 91.26 92.71 95.5 96.3 94.9 102.92 104.22 109.57 104.5 105 103.2
04/12/2021 15:56:20 91.34 91.38 92.71 95.4 96.3 94.9 102.96 103.68 109.57 104.5 105 103.2
04/12/2021 15:56:21 90.33 91.27 92.71 95.4 96.3 94.9 100.77 102.82 109.57 104.5 105 103.2
04/12/2021 15:56:22 90.46 90.88 92.71 95.4 96.3 94.9 100.95 102.95 109.57 104.4 105 103.2
04/12/2021 15:56:23 94.39 93.52 93.52 95.4 96.3 94.9 109.77 108.94 108.94 104.5 105 103.2
04/12/2021 15:56:24 91.56 92.9 93.52 95.3 96.3 94.9 101.97 107.34 108.94 104.4 105 103.2
04/12/2021 15:56:25 94.16 94.2 94.2 95.3 96.3 94.9 109.86 108.95 108.95 104.4 105 103.2
04/12/2021 15:56:26 90.89 93 94.2 95.3 96.3 94.9 103.65 108.07 108.95 104.4 105 103.2
04/12/2021 15:56:27 91.96 92.5 94.2 95.3 96.3 94.9 100.82 105.84 108.95 104.4 105 103.2
04/12/2021 15:56:28 93.19 93.15 94.2 95.3 96.3 94.9 99.75 103.35 108.95 104.4 105 103.2
04/12/2021 15:56:29 90.8 92.76 94.2 95.3 96.3 94.9 99.9 101.37 108.95 104.3 105 103.2
04/12/2021 15:56:30 94.24 93.86 94.2 95.3 96.3 94.9 110.89 109.79 109.79 104.4 105.1 103.2
04/12/2021 15:56:31 89.98 93.43 94.2 95.2 96.3 94.9 102.6 108.85 109.79 104.4 105.1 103.2
04/12/2021 15:56:32 91.24 91.89 94.2 95.2 96.3 94.9 103.14 106.22 109.79 104.3 105.1 103.2
04/12/2021 15:56:33 91.95 92.17 94.2 95.2 96.3 94.9 103.35 104.64 109.79 104.3 105.1 103.2
04/12/2021 15:56:34 91.16 92 94.2 95.2 96.3 94.9 103.12 104.01 109.79 104.3 105.1 103.2
04/12/2021 15:56:35 92.17 92.19 94.2 95.1 96.3 94.9 102.24 103.64 109.79 104.3 105.1 103.2
04/12/2021 15:56:36 92.15 92.35 94.2 95.1 96.3 94.9 102.85 103.11 109.79 104.3 105.1 103.2
04/12/2021 15:56:37 93.3 93.03 94.2 95.1 96.3 94.9 102.67 103.31 109.79 104.2 105.1 103.2
04/12/2021 15:56:38 90.45 92.92 94.2 95.1 96.3 94.9 102.22 102.84 109.79 104.2 105.1 103.2
04/12/2021 15:56:39 90.53 91.57 94.2 95.1 96.2 94.9 100.51 102.82 109.79 104.2 105.1 103.2
04/12/2021 15:56:40 89.58 91.16 94.2 95.1 96.2 94.9 102.93 102.95 109.79 104.2 105.1 103.2
04/12/2021 15:56:41 93.92 93.51 94.2 95 96.2 94.9 102 102.87 109.79 104.1 105.1 103.2
04/12/2021 15:56:42 91.43 93.82 94.2 95 96.2 94.9 102.72 102.94 109.79 104.1 105.1 103.2
04/12/2021 15:56:43 95.34 94.49 94.49 95 96.2 94.9 112.24 110.63 110.63 104.2 105.1 103.2
04/12/2021 15:56:44 93.77 94.99 94.99 95 96.2 94.9 110.46 111.21 111.21 104.2 105.1 103.2
04/12/2021 15:56:45 90.91 94 94.99 94.9 96.2 94.9 103.34 110.57 111.21 104.2 105.1 103.2
04/12/2021 15:56:46 90.81 92.34 94.99 94.9 96.2 94.9 105.66 107.49 111.21 104.2 105.1 103.2
04/12/2021 15:56:47 93.78 93.31 94.99 94.9 96.2 94.9 102.39 106.43 111.21 104.2 105.1 103.2
04/12/2021 15:56:48 93.02 93.35 94.99 94.9 96.2 94.9 101.65 104.74 111.21 104.1 105.1 103.2
04/12/2021 15:56:49 91.33 93.14 94.99 94.8 96.2 94.9 102.69 103.16 111.21 104.1 105.1 103.2
04/12/2021 15:56:50 91.97 92.54 94.99 94.8 96.2 94.9 101.95 103.04 111.21 104.1 105.1 103.2
04/12/2021 15:56:51 92.52 92.48 94.99 94.8 96.2 94.9 102.77 102.89 111.21 104.1 105.1 103.2
04/12/2021 15:56:52 92.52 93.21 94.99 94.8 96.2 94.9 103.06 103.06 111.21 104.1 105.1 103.2
04/12/2021 15:56:53 90.62 92.23 94.99 94.8 96.2 94.9 101.72 102.9 111.21 104 105.1 103.2
04/12/2021 15:56:54 91.04 91.36 94.99 94.8 96.2 94.9 103.1 103.1 111.21 104 105.1 103.2
04/12/2021 15:56:55 90.48 91.14 94.99 94.8 96.1 94.9 104.74 104.15 111.21 104 105.1 103.2
04/12/2021 15:56:56 92.34 91.78 94.99 94.8 96.1 94.9 100.99 104.21 111.21 104 105.1 103.2
04/12/2021 15:56:57 92.85 93.06 94.99 94.8 96.1 94.9 101.6 103.3 111.21 104 105.1 103.2
04/12/2021 15:56:58 89.82 92.3 94.99 94.8 96.1 94.9 101.68 102.36 111.21 104 105.1 103.2
04/12/2021 15:56:59 91.39 91.92 94.99 94.7 96.1 94.9 108.67 108.29 111.21 104 105.1 103.2
04/12/2021 15:57:00 93.2 92.97 94.99 94.7 96.1 94.9 108.41 109.89 111.21 104 105.1 103.2
04/12/2021 15:57:01 90.64 92.56 94.99 94.7 96.1 94.9 91.57 107.56 111.21 104 105.1 103.2
04/12/2021 15:57:02 89.54 91.36 94.99 94.7 96.1 94.9 96.16 103.49 111.21 104 105.1 103.2
04/12/2021 15:57:03 89.44 90.29 94.99 94.7 96.1 94.9 104.21 103.68 111.21 103.9 105.1 103.2
04/12/2021 15:57:04 87.34 89.83 94.99 94.6 96.1 94.9 103.27 103.82 111.21 103.9 105.1 103.2
04/12/2021 15:57:05 84.79 88.4 94.99 94.6 96.1 94.9 99.66 103.29 111.21 103.9 105.1 103.2
04/12/2021 15:57:06 82.73 86.46 94.99 94.6 96.1 94.9 96.14 101.3 111.21 103.9 105.1 103.2
04/12/2021 15:57:07 79.4 84.29 94.99 94.6 96.1 94.9 91.13 98.69 111.21 103.8 105.1 103.2
04/12/2021 15:57:08 78.78 81.71 94.99 94.6 96.1 94.9 82.39 95.42 111.21 103.8 105.1 103.2
04/12/2021 15:57:09 79.86 81.08 94.99 94.5 96.1 94.9 82.76 91.51 111.21 103.8 105.1 103.2
04/12/2021 15:57:10 83.17 82.49 94.99 94.5 96 94.9 85.74 88.22 111.21 103.7 105.1 103.2
04/12/2021 15:57:11 84.24 84.05 94.99 94.5 96 94.9 87.14 87.41 111.21 103.7 105.1 103.2
04/12/2021 15:57:12 87.31 86.51 94.99 94.5 96 94.9 98.41 97.77 111.21 103.7 105.1 103.2
04/12/2021 15:57:13 86.41 86.97 94.99 94.5 96 94.9 88.99 96.49 111.21 103.7 105.1 103.2
04/12/2021 15:57:14 87.15 87.49 94 94.5 96 94.9 93.02 93.59 110.57 103.7 105.1 103.2
04/12/2021 15:57:15 87.07 87.34 93.35 94.5 96 94.9 98.8 98.13 109.89 103.7 105.1 103.2
04/12/2021 15:57:16 89.63 89.36 93.35 94.5 96 94.9 101.72 100.53 109.89 103.7 105.1 103.2
04/12/2021 15:57:17 91.18 90.68 93.35 94.5 96 94.9 99.36 100.48 109.89 103.7 105.1 103.2
04/12/2021 15:57:18 93.84 93.24 93.24 94.5 96 94.9 100.28 100.33 109.89 103.7 105.1 103.2
04/12/2021 15:57:19 93.08 93.05 93.24 94.5 96 94.9 101.62 102 109.89 103.7 105.1 103.2
04/12/2021 15:57:20 91.78 92.95 93.24 94.5 96 94.9 100.97 101.27 109.89 103.7 105 103.2
04/12/2021 15:57:21 93.06 92.85 93.24 94.5 96 94.9 100.7 101.5 109.89 103.7 105 103.2
04/12/2021 15:57:22 94.28 93.97 93.97 94.4 96 94.9 97.61 100.96 109.89 103.7 105 103.2
04/12/2021 15:57:23 93.43 93.82 93.97 94.4 96 94.9 98.92 99.5 109.89 103.6 105 103.2
04/12/2021 15:57:24 92.28 93.84 93.97 94.4 96 94.9 95.87 99.44 109.89 103.6 105 103.2
04/12/2021 15:57:25 90.26 92.84 93.97 94.4 96 94.9 93.41 97.45 109.89 103.6 105 103.2
04/12/2021 15:57:26 89.43 91.4 93.97 94.4 96 94.9 98.43 98.26 109.89 103.6 105 103.2
04/12/2021 15:57:27 89.07 90.19 93.97 94.3 96 94.9 91.78 97.76 109.89 103.6 105 103.2
04/12/2021 15:57:28 86.68 89.58 93.97 94.3 96 94.9 91.3 95.02 109.89 103.6 105 103.2
04/12/2021 15:57:29 91.57 90.94 93.97 94.3 96 94.9 98.7 97.57 109.89 103.6 105 103.2
04/12/2021 15:57:30 93.08 92.84 93.97 94.3 96 94.9 94.96 97.56 107.56 103.6 105 103.2
04/12/2021 15:57:31 92.94 93.04 93.97 94.2 96 94.9 97.02 96.9 103.82 103.5 105 103.2
04/12/2021 15:57:32 92.22 93.14 93.97 94.2 96 94.9 100.76 100.55 103.82 103.6 105 103.2
04/12/2021 15:57:33 92.3 93.12 93.97 94.2 96 94.9 93.87 98.87 103.82 103.6 105 103.2
04/12/2021 15:57:34 95.11 94.31 94.31 94.2 96 94.9 96.71 96.8 103.29 103.5 105 103.2
04/12/2021 15:57:35 91.51 94.07 94.31 94.2 96 94.9 101.53 100.17 102 103.5 105 103.2
04/12/2021 15:57:36 91.97 92.88 94.31 94.1 96 94.9 100.7 101.35 102 103.5 105 103.2
04/12/2021 15:57:37 91 92.18 94.31 94.1 96 94.9 100.64 100.72 102 103.5 105 103.2
04/12/2021 15:57:38 91.94 92.31 94.31 94.1 96 94.9 99.9 100.58 102 103.5 105 103.2
04/12/2021 15:57:39 89.89 91.81 94.31 94.1 96 94.9 100.43 101.81 102 103.5 105 103.2
04/12/2021 15:57:40 92.89 91.96 94.31 94.1 96 94.9 101.31 101.33 102 103.5 105 103.2
04/12/2021 15:57:41 91.62 92.24 94.31 94 96 94.9 100.25 100.73 102 103.5 105 103.2
04/12/2021 15:57:42 91.75 92.45 94.31 94 96 94.9 100.15 101.12 102 103.5 105 103.2
04/12/2021 15:57:43 91.73 92 94.31 94 96 94.9 100.5 101.27 102 103.4 105 103.2
04/12/2021 15:57:44 89.8 91.91 94.31 94 96 94.9 95.5 100.2 102 103.4 105 103.2
04/12/2021 15:57:45 93.18 92.99 94.31 94 96 94.9 96.4 97.91 102 103.4 105 103.2
04/12/2021 15:57:46 94.36 94.22 94.31 94 96 94.9 99.57 99.09 102 103.4 105 103.2
04/12/2021 15:57:47 90.43 94.12 94.31 94 96 94.9 95.31 99.2 102 103.4 105 103.2
04/12/2021 15:57:48 93.32 93.45 94.31 94 96 94.9 96.15 97.09 102 103.4 105 103.2
04/12/2021 15:57:49 92.52 93.1 94.31 93.9 96 94.9 100.56 99.81 101.81 103.4 105 103.2
04/12/2021 15:57:50 97.11 95.87 95.87 93.9 96 94.9 101.66 101.49 101.81 103.4 105 103.2
04/12/2021 15:57:51 95.73 96.41 96.41 93.9 96 94.9 100.27 101.1 101.81 103.4 105 103.2
04/12/2021 15:57:52 92.11 95.39 96.41 93.9 96 94.9 100.62 100.96 101.81 103.4 105 103.2
04/12/2021 15:57:53 98.44 97.79 97.79 93.9 96 94.9 102.27 102.61 102.61 103.3 105 103.2
04/12/2021 15:57:54 96.17 97.53 97.79 93.9 96 94.9 101.85 101.84 102.61 103.3 105 103.2
04/12/2021 15:57:55 96.33 96.69 97.79 93.9 96 94.9 100.96 101.57 102.61 103.3 105 103.2
04/12/2021 15:57:56 95.31 96.95 97.79 93.9 96 94.9 98.02 101.54 102.61 103.3 105 103.2
04/12/2021 15:57:57 89.66 95.72 97.79 93.9 96 94.9 94.42 99.64 102.61 103.3 105 103.2
04/12/2021 15:57:58 90.63 93.02 97.79 93.9 96 94.9 92.88 97.06 102.61 103.3 105 103.2
04/12/2021 15:57:59 90.77 91.58 97.79 93.9 96 94.9 95.45 95.62 102.61 103.2 105 103.2
04/12/2021 15:58:00 90 91.3 97.79 93.9 95.9 94.9 98.88 98.87 102.61 103.2 105 103.2
04/12/2021 15:58:01 93.88 92.92 97.79 93.9 95.9 94.9 102.49 101.46 102.61 103.2 105 103.2
04/12/2021 15:58:02 92.18 93.02 97.79 93.9 95.9 94.9 99.64 101.45 102.61 103.2 105 103.2
04/12/2021 15:58:03 89.99 92.41 97.79 93.9 95.9 94.9 98.41 101 102.61 103.2 105 103.2
04/12/2021 15:58:04 94.23 93.55 97.79 93.9 95.9 94.9 102.96 102.14 102.61 103.2 105 103.2
04/12/2021 15:58:05 93.15 93.72 97.79 93.8 95.9 94.9 100.14 101.78 102.61 103.2 105 103.2
04/12/2021 15:58:06 88.07 93.18 97.79 93.8 95.9 94.9 99.38 101.1 102.61 103.2 105 103.2
04/12/2021 15:58:07 92.14 91.82 97.79 93.8 95.9 94.9 98.55 100.37 102.61 103.2 105 103.2
04/12/2021 15:58:08 90.92 91.62 97.79 93.8 95.9 94.9 95.87 99.1 102.61 103.2 105 103.2
04/12/2021 15:58:09 92.38 92.06 97.79 93.8 95.9 94.9 93.8 97.38 102.61 103.1 105 103.2
04/12/2021 15:58:10 94.49 94.1 97.79 93.7 95.9 94.9 96.99 96.92 102.61 103.1 105 103.2
04/12/2021 15:58:11 94.84 94.88 97.79 93.7 95.9 94.9 99.5 98.99 102.61 103.1 105 103.2
04/12/2021 15:58:12 92.82 94.44 97.79 93.7 95.9 94.9 100.33 100.24 102.61 103.1 105 103.2
04/12/2021 15:58:13 93.78 94.54 97.79 93.7 95.9 94.9 101.05 101.72 102.61 103.1 105 103.2
04/12/2021 15:58:14 93.45 93.61 97.79 93.7 95.9 94.9 100.58 101.03 102.61 103.1 105 103.2
04/12/2021 15:58:15 91.59 93.4 97.79 93.7 95.9 94.9 101.04 101.49 102.61 103.1 105 103.2
04/12/2021 15:58:16 92.64 92.64 97.79 93.7 95.9 94.9 100.49 101.29 102.61 103.1 105 103.2
04/12/2021 15:58:17 93.01 93.17 97.79 93.7 95.9 94.9 100.59 101.43 102.61 103.1 105 103.2
04/12/2021 15:58:18 91.36 92.68 97.79 93.7 95.9 94.9 99.16 100.99 102.61 103.1 105 103.2
04/12/2021 15:58:19 90.51 91.7 97.79 93.6 95.9 94.9 95.89 99.01 102.61 103 105 103.2
04/12/2021 15:58:20 89.92 91.44 97.79 93.6 95.9 94.9 96.7 98.56 102.61 102.9 105 103.2
04/12/2021 15:58:21 89.62 90.37 97.79 93.6 95.8 94.9 92.92 96.34 102.61 102.9 105 103.2
04/12/2021 15:58:22 93.14 92.27 97.79 93.6 95.8 94.9 99.18 98.48 102.61 102.9 105 103.2
04/12/2021 15:58:23 92.17 92.58 97.53 93.5 95.8 94.9 100.53 100.29 102.14 102.9 105 103.2
04/12/2021 15:58:24 92.15 92.27 96.95 93.5 95.8 94.9 100.61 101.17 102.14 102.9 105 103.2
04/12/2021 15:58:25 87.9 92.09 96.95 93.5 95.8 94.8 100.5 100.62 102.14 102.9 105 103.2
04/12/2021 15:58:26 88.09 90.07 95.72 93.5 95.8 94.8 100.25 100.78 102.14 102.9 105 103.2
04/12/2021 15:58:27 90.06 89.8 94.88 93.5 95.8 94.8 99.74 101.27 102.14 102.9 105 103.2
04/12/2021 15:58:28 89.4 90.15 94.88 93.4 95.8 94.8 98.99 100.4 102.14 102.8 105 103.2
04/12/2021 15:58:29 90.43 90.42 94.88 93.4 95.8 94.8 98.63 99.97 102.14 102.8 105 103.2
04/12/2021 15:58:30 88.46 89.96 94.88 93.4 95.8 94.8 94.17 98.69 102.14 102.8 105 103.2
04/12/2021 15:58:31 87.9 88.87 94.88 93.4 95.8 94.8 97.06 97.37 102.14 102.8 105 103.2
04/12/2021 15:58:32 89.3 89.38 94.88 93.3 95.8 94.8 101.1 100.22 102.14 102.7 105 103.2
04/12/2021 15:58:33 90.44 90.16 94.88 93.3 95.8 94.8 99.34 100.2 102.14 102.7 105 103.2
04/12/2021 15:58:34 98.77 97.63 97.63 93.3 95.8 94.8 103.59 103.36 103.36 102.7 105 103.2
04/12/2021 15:58:35 89.4 96.28 97.63 93.3 95.8 94.8 100.73 102.23 103.36 102.7 105 103.2
04/12/2021 15:58:36 89.24 93.26 97.63 93.3 95.8 94.8 99.63 101.14 103.36 102.7 105 103.2
04/12/2021 15:58:37 90.3 91.15 97.63 93.3 95.8 94.8 99.58 100.39 103.36 102.7 105 103.2
04/12/2021 15:58:38 89.79 90.9 97.63 93.3 95.8 94.8 99.15 100.53 103.36 102.7 105 103.2
04/12/2021 15:58:39 88.6 90.33 97.63 93.2 95.8 94.8 96.56 99.34 103.36 102.7 105 103.2
04/12/2021 15:58:40 92.26 91.72 97.63 93.2 95.8 94.8 95.26 98.51 103.36 102.7 105 103.2
04/12/2021 15:58:41 91.56 92.03 97.63 93.2 95.8 94.8 93.42 96.49 103.36 102.7 105 103.2
04/12/2021 15:58:42 92.52 92.5 97.63 93.2 95.8 94.8 97.43 97.15 103.36 102.6 105 103.2
04/12/2021 15:58:43 92.3 93.08 97.63 93.2 95.7 94.8 97.35 98.06 103.36 102.6 105 103.2
04/12/2021 15:58:44 92.87 93.02 97.63 93.2 95.7 94.8 94.66 97.01 103.36 102.6 105 103.2
04/12/2021 15:58:45 93.64 94.25 97.63 93.2 95.7 94.8 98.6 98.67 103.36 102.6 105 103.2
04/12/2021 15:58:46 89.84 92.95 97.63 93.2 95.7 94.8 99.79 99.54 103.36 102.6 105 103.2
04/12/2021 15:58:47 90.31 91.39 97.63 93.1 95.7 94.8 98.21 100.14 103.36 102.6 105 103.2
04/12/2021 15:58:48 89.21 90.68 97.63 93.1 95.7 94.8 97.25 98.31 103.36 102.5 105 103.2
04/12/2021 15:58:49 90.82 90.77 97.63 93.1 95.7 94.8 101.15 100.45 103.36 102.5 105 103.2
04/12/2021 15:58:50 91.54 91.48 97.63 93.1 95.7 94.8 98.22 100.34 103.36 102.5 105 103.2
04/12/2021 15:58:51 90.56 91.55 97.63 93.1 95.7 94.8 98.69 99.75 103.36 102.5 105 103.2
04/12/2021 15:58:52 90.85 91.18 97.63 93 95.7 94.8 99.04 100.08 103.36 102.5 105 103.2
04/12/2021 15:58:53 91.57 91.72 97.63 93 95.7 94.8 95.79 98.73 103.36 102.5 105 103.2
04/12/2021 15:58:54 92.6 92.7 97.63 93 95.7 94.8 93.76 97.22 103.36 102.4 105 103.2
04/12/2021 15:58:55 91.26 92.32 97.63 93 95.7 94.8 93.6 95.32 103.36 102.4 104.9 103.2
04/12/2021 15:58:56 90.23 91.48 97.63 92.9 95.7 94.8 98.13 97.74 103.36 102.4 104.9 103.2
04/12/2021 15:58:57 90.34 91.07 97.63 92.9 95.7 94.8 99.02 99 103.36 102.4 104.9 103.2
04/12/2021 15:58:58 89.53 90.54 97.63 92.9 95.7 94.8 99.02 99.89 103.36 102.4 104.9 103.2
04/12/2021 15:58:59 92.2 92.02 97.63 92.9 95.7 94.8 99.27 99.21 103.36 102.4 104.9 103.2
04/12/2021 15:59:00 90.32 92.22 97.63 92.9 95.7 94.8 99.78 99.96 103.36 102.3 104.9 103.2
04/12/2021 15:59:01 92.18 92.18 97.63 92.8 95.7 94.8 99.58 100.67 103.36 102.3 104.9 103.2
04/12/2021 15:59:02 91.24 92.49 97.63 92.8 95.7 94.8 99.33 100.33 103.36 102.3 104.9 103.2
04/12/2021 15:59:03 91.77 92.15 97.63 92.8 95.7 94.8 98.68 100.05 103.36 102.3 104.9 103.1
04/12/2021 15:59:04 97.71 96.55 96.55 92.8 95.7 94.8 99.67 99.84 102.23 102.3 104.9 103.1
04/12/2021 15:59:05 95.58 96.12 96.55 92.8 95.7 94.8 97.37 98.87 101.14 102.3 104.9 103.1
04/12/2021 15:59:06 98.04 98.36 98.36 92.9 95.7 94.8 98.4 99.44 100.67 102.3 104.9 103.1
04/12/2021 15:59:07 96.91 97.56 98.36 92.9 95.7 94.8 98.93 99.01 100.67 102.3 104.9 103.1
04/12/2021 15:59:08 102 101.44 101.44 92.9 95.7 94.8 103.65 102.76 102.76 102.3 104.9 103.1
04/12/2021 15:59:09 93.57 100.2 101.44 92.9 95.7 94.8 100.47 102.27 102.76 102.2 104.9 103.1
04/12/2021 15:59:10 103.33 102.53 102.53 93.1 95.8 94.8 104.94 104.32 104.32 102.2 104.9 103.1
04/12/2021 15:59:11 98.12 101.03 102.53 93.1 95.8 94.8 100.89 103.27 104.32 102.2 104.9 103.1
04/12/2021 15:59:12 101.13 101.26 102.53 93.2 95.8 94.8 103.36 103.19 104.32 102.2 104.9 103.1
04/12/2021 15:59:13 101.54 101.76 102.53 93.2 95.8 94.8 103.65 103.73 104.32 102.2 104.9 103.1
04/12/2021 15:59:14 96.91 101.74 102.53 93.3 95.8 94.8 99.98 103.7 104.32 102.2 104.9 103.1
04/12/2021 15:59:15 102.23 102.17 102.53 93.3 95.8 94.8 102.54 102.96 104.32 102.2 104.9 103.1
04/12/2021 15:59:16 99.78 102.35 102.53 93.4 95.8 94.8 100.42 102.97 104.32 102.2 104.9 103.1
04/12/2021 15:59:17 101.49 102.3 102.53 93.4 95.8 94.8 101.91 102.78 104.32 102.2 104.9 103.1
04/12/2021 15:59:18 98.91 101.1 102.53 93.5 95.8 94.8 99.6 101.61 104.32 102.2 104.9 103.1
04/12/2021 15:59:19 96.79 100.1 102.53 93.5 95.8 94.8 99.19 100.72 104.32 102.2 104.9 103.1
04/12/2021 15:59:20 96.57 98.27 102.53 93.5 95.8 94.8 101.4 101.18 104.32 102.2 104.9 103.1
04/12/2021 15:59:21 94.26 97.58 102.53 93.5 95.8 94.8 99.36 101.82 104.32 102.2 104.9 103.1
04/12/2021 15:59:22 93.77 95.59 102.53 93.5 95.8 94.8 99.48 100.51 104.32 102.2 104.9 103.1
04/12/2021 15:59:23 100.63 100.06 102.53 93.5 95.9 94.8 103.36 102.78 104.32 102.1 104.9 103.1
04/12/2021 15:59:24 105.89 104.97 104.97 93.7 95.9 94.9 106.63 105.89 105.89 102.1 104.9 103.1
04/12/2021 15:59:25 96.76 103.73 104.97 93.7 95.9 94.9 100.76 104.98 105.89 102 104.9 103.1
04/12/2021 15:59:26 90.82 100.78 104.97 93.7 95.9 94.9 97.1 103.01 105.89 102 104.9 103.1
04/12/2021 15:59:27 91.48 97.22 104.97 93.7 95.9 94.9 99.12 100.59 105.89 102 104.9 103.1
04/12/2021 15:59:28 90.53 94.54 104.97 93.7 95.9 94.9 99.06 99.77 105.89 102 104.9 103.1
04/12/2021 15:59:29 103.81 102.95 104.97 93.8 95.9 94.9 104.41 103.8 105.89 102 104.9 103.1
04/12/2021 15:59:30 101.27 103.55 104.97 93.9 95.9 94.9 102.84 104.36 105.89 102 104.9 103.1
04/12/2021 15:59:31 94.62 101.48 104.97 93.8 95.9 94.9 99.72 102.96 105.89 102 104.9 103.1
04/12/2021 15:59:32 96.53 98.59 104.97 93.8 95.9 94.9 100.11 101.61 105.89 102 104.9 103.1
04/12/2021 15:59:33 99.31 99.15 104.97 93.8 95.9 94.9 100.7 100.94 105.89 102 104.9 103.1
04/12/2021 15:59:34 106.44 105.29 105.29 94.1 95.9 94.9 106.82 106.09 106.09 102 104.9 103.1
04/12/2021 15:59:35 104 105 105.29 94.2 96 94.9 104.65 105.79 106.09 102 104.9 103.1
04/12/2021 15:59:36 91.08 103.95 105.29 94.2 96 94.9 96.15 104.49 106.09 102 104.9 103.1
04/12/2021 15:59:37 101.12 101.23 105.29 94.2 96 94.9 105.04 104.43 106.09 102 104.9 103.1
04/12/2021 15:59:38 98.56 101.98 105.29 94.2 96 94.9 100.52 104.83 106.09 102 104.9 103.1
04/12/2021 15:59:39 93.74 99.14 105.29 94.2 96 94.9 94.81 101.98 106.09 102 104.9 103.1
04/12/2021 15:59:40 98.61 98.87 105.29 94.2 96 94.9 98.69 99.99 106.09 102 104.9 103.1
04/12/2021 15:59:41 99.23 98.86 105.29 94.3 96 94.9 102.74 101.64 106.09 102 104.9 103.1
04/12/2021 15:59:42 101.01 100.44 105.29 94.3 96 94.9 103.74 103.18 106.09 102 104.9 103.1
04/12/2021 15:59:43 100.37 100.72 105.29 94.4 96 94.9 102.99 103.3 106.09 102 104.9 103.1
04/12/2021 15:59:44 99.42 100.07 105.29 94.4 96 94.9 102.53 102.87 106.09 102 104.9 103.1
04/12/2021 15:59:45 97.96 100.01 105.29 94.5 96 94.9 103.34 103.39 106.09 102 104.9 103.1
04/12/2021 15:59:46 94.65 98.67 105.29 94.5 96 94.9 105.73 105.2 106.09 102.1 104.9 103.1
04/12/2021 15:59:47 96.06 97.33 105.29 94.5 96 94.9 107.39 107.97 107.97 102.1 104.9 103.1
04/12/2021 15:59:48 99.38 98.24 105.29 94.5 96 94.9 101.32 106.14 107.97 102.1 104.9 103.1
04/12/2021 15:59:49 96.93 98.24 105.29 94.5 96 94.9 98.71 103.72 107.97 102.1 104.9 103.1
04/12/2021 15:59:50 100.47 99.98 105.29 94.6 96 94.9 101.38 102.16 107.97 102.1 104.9 103.1
04/12/2021 15:59:51 98.6 99.18 105.29 94.6 96 94.9 99.04 100.92 107.97 102.1 104.9 103.1
04/12/2021 15:59:52 97.85 98.82 105.29 94.6 96 94.9 99.78 100.05 107.97 102.1 104.9 103.1
04/12/2021 15:59:53 98.3 99.13 105.29 94.7 96 94.9 105.61 105.14 107.97 102.2 104.9 103.1
04/12/2021 15:59:54 100.96 101 105.29 94.7 96 94.9 102.77 104.3 107.97 102.2 104.9 103.1
04/12/2021 15:59:55 98.93 100.89 105.29 94.7 96 94.9 100.03 103.78 107.97 102.2 104.9 103.1
04/12/2021 15:59:56 99.66 100.31 105.29 94.8 96 94.9 102.19 102.66 107.97 102.2 104.9 103.1
04/12/2021 15:59:57 95.94 99.5 105.29 94.8 96 94.9 102.51 103.04 107.97 102.2 104.9 103.1
04/12/2021 15:59:58 96.86 97.6 105.29 94.8 96 94.9 98.51 102.28 107.97 102.2 104.9 103.1
04/12/2021 15:59:59 97.66 97.58 105.29 94.8 96 94.9 103.67 103.51 107.97 102.2 104.9 103.1
04/12/2021 16:00:00 99.19 98.86 105.29 94.9 96 94.9 104.64 104.59 107.97 102.2 104.9 103.1
04/12/2021 16:00:01 99.14 99.57 105.29 94.9 96 94.9 102.63 104.7 107.97 102.2 104.9 103.1
04/12/2021 16:00:02 98.77 99.2 105.29 94.9 96 94.9 105.83 105.29 107.97 102.3 104.9 103.1
04/12/2021 16:00:03 98.15 98.96 105.29 95 96 94.9 104.27 105.23 107.97 102.3 104.9 103.1
04/12/2021 16:00:04 98.82 99.01 105 95 96 94.9 104.41 105.93 107.97 102.3 104.9 103.1
04/12/2021 16:00:05 99.97 99.85 103.95 95 96 94.9 106.07 105.7 107.97 102.3 104.9 103.1
04/12/2021 16:00:06 96.85 99.92 101.98 95.1 96 94.9 104.13 105.52 107.97 102.3 104.9 103.1
04/12/2021 16:00:07 98.42 98.64 101.98 95.1 96 94.9 103.56 105.23 107.97 102.3 104.9 103.1
04/12/2021 16:00:08 98.92 99.1 101 95.1 96 94.9 106.78 106.18 107.97 102.4 104.9 103.1
04/12/2021 16:00:09 97.58 98.63 101 95.1 96 94.9 104.87 105.66 107.97 102.4 104.9 103.1
04/12/2021 16:00:10 96.95 98.01 101 95.1 96 94.9 103.36 105.61 107.97 102.4 104.9 103.1
04/12/2021 16:00:11 102.43 101.41 101.41 95.2 96 94.9 107.7 106.99 107.97 102.5 104.9 103.1
04/12/2021 16:00:12 100 101.09 101.41 95.2 96 94.9 101.6 106.93 107.97 102.5 104.9 103.1
04/12/2021 16:00:13 102.22 101.77 101.77 95.3 96 95 107.1 107.02 107.97 102.5 104.9 103.1
04/12/2021 16:00:14 98.79 101.48 101.77 95.3 96.1 95 103.51 107.01 107.97 102.5 104.9 103.1
04/12/2021 16:00:15 98.65 100.18 101.77 95.4 96.1 95 105.74 106.87 107.97 102.5 104.9 103.1
04/12/2021 16:00:16 95.79 98.98 101.77 95.4 96.1 95 100.84 105.14 107.97 102.5 104.9 103.1
04/12/2021 16:00:17 100.29 99.63 101.77 95.4 96.1 95 105.39 105.2 107.02 102.6 104.9 103.1
04/12/2021 16:00:18 102.82 102.07 102.07 95.5 96.1 95 103.14 104.71 107.02 102.6 104.9 103.1
04/12/2021 16:00:19 103.24 103.07 103.07 95.5 96.1 95 106.24 105.86 107.02 102.6 104.9 103.1
04/12/2021 16:00:20 96.28 102.63 103.07 95.6 96.1 95 104.23 105.35 107.02 102.6 104.9 103.1
04/12/2021 16:00:21 101.69 101.53 103.07 95.6 96.1 95 105.15 106.11 107.02 102.6 104.9 103.1
04/12/2021 16:00:22 100.83 101.93 103.07 95.7 96.1 95 105.53 105.63 107.02 102.6 105 103.1
04/12/2021 16:00:23 98.91 100.95 103.07 95.7 96.1 95 104.27 105.33 107.02 102.6 105 103.1
04/12/2021 16:00:24 99.48 99.88 103.07 95.7 96.1 95 104.3 105.43 107.02 102.6 105 103.1
04/12/2021 16:00:25 104.22 103.18 103.18 95.8 96.2 95 106.74 106.44 107.02 102.6 105 103.1
04/12/2021 16:00:26 98.41 103.15 103.18 95.8 96.2 95 101.3 106.45 107.02 102.6 105 103.1
04/12/2021 16:00:27 103.69 103.54 103.54 95.9 96.2 95 106.8 105.97 107.02 102.6 105 103.1
04/12/2021 16:00:28 101.5 104.24 104.24 95.9 96.2 95 104.21 105.98 107.02 102.6 105 103.1
04/12/2021 16:00:29 95.33 101.97 104.24 95.9 96.2 95 103.71 105.52 107.02 102.6 105 103.1
04/12/2021 16:00:30 95.58 98.91 104.24 95.9 96.2 95 107.05 106.24 107.02 102.7 105 103.1
04/12/2021 16:00:31 100.22 99.33 104.24 96 96.2 95 105.61 106.94 107.02 102.7 105 103.1
04/12/2021 16:00:32 100.57 100.42 104.24 96 96.2 95 104.23 105.89 107.02 102.7 105 103.1
04/12/2021 16:00:33 101.05 101.01 104.24 96 96.2 95 103.91 104.7 107.02 102.7 105 103.1
04/12/2021 16:00:34 99.31 100.5 104.24 96.1 96.2 95 103.7 104.29 107.02 102.7 105 103.2
04/12/2021 16:00:35 94.83 99.83 104.24 96.1 96.2 95 106.08 105.94 107.02 102.7 105 103.2
04/12/2021 16:00:36 94.93 97.19 104.24 96.1 96.2 95 103.46 106.32 107.02 102.6 105 103.2
04/12/2021 16:00:37 100.86 99.79 104.24 96.1 96.3 95 104.7 104.85 107.02 102.6 105 103.2
04/12/2021 16:00:38 99.63 100.11 104.24 96.1 96.3 95 105.15 105.74 107.02 102.6 105 103.2
04/12/2021 16:00:39 96.72 99.59 104.24 96.1 96.3 95 104.42 104.87 107.02 102.6 105 103.2
04/12/2021 16:00:40 97.29 98 104.24 96.1 96.3 95 103.28 104.92 107.02 102.6 105 103.2
04/12/2021 16:00:41 96.43 97.69 104.24 96.1 96.3 95 103.64 104.55 107.02 102.6 105 103.2
04/12/2021 16:00:42 98.19 98.03 104.24 96.2 96.3 95 105.72 105.56 107.02 102.6 105 103.2
04/12/2021 16:00:43 95.19 97.85 104.24 96.2 96.3 95 107.67 108.04 108.04 102.7 105 103.2
04/12/2021 16:00:44 97.65 97.16 104.24 96.2 96.3 95 100.41 106.57 108.04 102.7 105 103.2
04/12/2021 16:00:45 96.23 97.16 104.24 96.2 96.3 95 98.34 103.77 108.04 102.6 105 103.2
04/12/2021 16:00:46 99.18 98.52 104.24 96.2 96.3 95 100.09 101.4 108.04 102.6 105 103.2
04/12/2021 16:00:47 97.19 98.28 104.24 96.2 96.3 95 97.87 100.38 108.04 102.6 105 103.2
04/12/2021 16:00:48 97.88 98.28 104.24 96.2 96.3 95 99.14 99.5 108.04 102.6 105 103.2
04/12/2021 16:00:49 98.05 98.44 104.24 96.2 96.3 95 105.49 104.92 108.04 102.6 105 103.2
04/12/2021 16:00:50 93.94 97.64 104.24 96.2 96.3 95 99.05 104.47 108.04 102.6 105 103.2
04/12/2021 16:00:51 97.02 96.78 104.24 96.3 96.3 95 98.89 101.93 108.04 102.6 105 103.2
04/12/2021 16:00:52 98.33 97.89 104.24 96.3 96.3 95 101.52 101.63 108.04 102.6 105 103.2
04/12/2021 16:00:53 95.72 97.82 104.24 96.3 96.3 95 102.59 102.73 108.04 102.5 105 103.2
04/12/2021 16:00:54 96.61 96.82 104.24 96.3 96.3 95 97.59 102.38 108.04 102.5 105 103.2
04/12/2021 16:00:55 97.14 97.03 104.24 96.3 96.3 95 102.18 102.33 108.04 102.5 105 103.2
04/12/2021 16:00:56 97.5 97.5 104.24 96.3 96.4 95 104.02 103.71 108.04 102.5 105 103.2
04/12/2021 16:00:57 98.73 98.42 104.24 96.3 96.4 95 103.54 104.38 108.04 102.5 105 103.2
04/12/2021 16:00:58 98.09 98.34 101.97 96.4 96.4 95 105.52 105.28 108.04 102.5 105 103.2
04/12/2021 16:00:59 98.39 98.71 101.01 96.4 96.4 95 104.81 105.19 108.04 102.5 105 103.2
04/12/2021 16:01:00 98.63 98.65 101.01 96.4 96.4 95 104.18 105.71 108.04 102.6 105 103.2
04/12/2021 16:01:01 98.61 98.8 101.01 96.4 96.4 95 105.73 105.67 108.04 102.6 105 103.2
04/12/2021 16:01:02 97.37 99.03 101.01 96.4 96.4 95 103.81 105.27 108.04 102.6 105 103.2
04/12/2021 16:01:03 97.98 98.21 100.5 96.5 96.4 95 103.92 105.16 108.04 102.6 105 103.2
04/12/2021 16:01:04 99.13 99.12 100.11 96.5 96.4 95 106.67 106.07 108.04 102.6 105 103.2
04/12/2021 16:01:05 96.34 98.79 100.11 96.5 96.4 95 103.24 105.96 108.04 102.6 105 103.2
04/12/2021 16:01:06 95.96 97.4 100.11 96.5 96.4 95 104.69 105.48 108.04 102.6 105 103.2
04/12/2021 16:01:07 98.18 97.7 100.11 96.5 96.4 95 106.44 106.2 108.04 102.6 105 103.2
04/12/2021 16:01:08 98.94 98.57 99.59 96.5 96.4 95 102.21 106.31 108.04 102.6 105 103.2
04/12/2021 16:01:09 96.3 98.54 99.12 96.5 96.4 95 103.6 104.61 108.04 102.6 105 103.2
04/12/2021 16:01:10 97.79 97.7 99.12 96.6 96.4 95 105.03 106.22 108.04 102.6 105 103.2
04/12/2021 16:01:11 97.32 98.07 99.12 96.6 96.4 95 106.68 106.91 108.04 102.6 105 103.2
04/12/2021 16:01:12 99.43 99.63 99.63 96.6 96.4 95.1 99.17 105.53 108.04 102.6 105 103.2
04/12/2021 16:01:13 98.37 99.42 99.63 96.6 96.4 95.1 105.84 105.28 106.91 102.6 105 103.2
04/12/2021 16:01:14 100.26 100.18 100.18 96.6 96.4 95.1 101.36 104.71 106.91 102.6 105 103.2
04/12/2021 16:01:15 98.76 99.57 100.18 96.7 96.4 95.1 104.83 104.66 106.91 102.6 105 103.2
04/12/2021 16:01:16 96.43 99.25 100.18 96.7 96.4 95.1 102.97 104.39 106.91 102.6 105 103.2
04/12/2021 16:01:17 94.19 97.6 100.18 96.7 96.4 95.1 104.35 105.55 106.91 102.6 105 103.2
04/12/2021 16:01:18 97.37 96.97 100.18 96.7 96.4 95.1 104.69 104.69 106.91 102.6 105 103.2
04/12/2021 16:01:19 96.18 96.95 100.18 96.7 96.4 95.1 103.17 104.69 106.91 102.6 105 103.2
04/12/2021 16:01:20 100.84 100.15 100.18 96.7 96.4 95.1 104.66 105.09 106.91 102.6 105 103.2
04/12/2021 16:01:21 97.47 99.71 100.18 96.7 96.4 95.1 103.07 104.48 106.91 102.6 105 103.2
04/12/2021 16:01:22 96.03 98.42 100.18 96.8 96.4 95.1 103.14 105.21 106.91 102.6 105 103.2
04/12/2021 16:01:23 101.22 100.76 100.76 96.8 96.4 95.1 106.06 105.34 106.91 102.6 105 103.2
04/12/2021 16:01:24 98.62 100.76 100.76 96.8 96.4 95.1 103 105.08 106.91 102.6 105 103.2
04/12/2021 16:01:25 97.65 99.5 100.76 96.8 96.4 95.1 103.51 104.95 106.91 102.5 105 103.2
04/12/2021 16:01:26 95.49 98.14 100.76 96.8 96.4 95.1 107.15 106.21 106.91 102.6 105 103.2
04/12/2021 16:01:27 98.8 98.08 100.76 96.8 96.4 95.1 105.77 107.04 107.04 102.6 105 103.2
04/12/2021 16:01:28 96.83 98.1 100.76 96.8 96.4 95.1 102.97 105.7 107.04 102.6 105 103.2
04/12/2021 16:01:29 100.63 99.68 100.76 96.9 96.4 95.1 104.32 104.61 107.04 102.6 105 103.2
04/12/2021 16:01:30 99.72 99.81 100.76 96.9 96.5 95.1 103.76 104.38 107.04 102.5 105 103.2
04/12/2021 16:01:31 95.77 99.82 100.76 96.9 96.4 95.1 106.46 106.21 107.04 102.5 105 103.2
04/12/2021 16:01:32 93.38 97.51 100.76 96.9 96.4 95.1 104.72 106.92 107.04 102.5 104.9 103.2
04/12/2021 16:01:33 98.23 97.72 100.76 96.9 96.4 95.1 103.08 105.08 107.04 102.5 104.9 103.2
04/12/2021 16:01:34 92.86 97.6 100.76 96.9 96.4 95.1 104.64 105.13 107.04 102.6 104.9 103.2
04/12/2021 16:01:35 93.88 95.28 100.76 96.9 96.4 95.1 102.08 103.92 107.04 102.6 104.9 103.2
04/12/2021 16:01:36 95.33 95.43 100.76 96.9 96.4 95.1 103.32 104.62 107.04 102.6 104.9 103.2
04/12/2021 16:01:37 96.07 96.05 100.76 96.9 96.4 95.1 104.49 104.35 107.04 102.6 104.9 103.2
04/12/2021 16:01:38 96.08 96.47 100.76 96.9 96.4 95.1 104.03 104.34 107.04 102.6 104.9 103.2
04/12/2021 16:01:39 97.04 96.74 100.76 97 96.4 95.1 104.66 105.67 107.04 102.6 104.9 103.2
04/12/2021 16:01:40 93.26 96.53 100.76 97 96.4 95.1 105.67 105.63 107.04 102.6 104.9 103.2
04/12/2021 16:01:41 92.04 94.65 100.76 97 96.4 95.1 104.15 105.77 107.04 102.6 104.9 103.2
04/12/2021 16:01:42 95.64 95.09 100.76 97 96.4 95.1 105.73 105.92 107.04 102.6 104.9 103.2
04/12/2021 16:01:43 95.42 95.74 100.76 97 96.4 95.1 99.62 105.33 107.04 102.5 104.9 103.2
04/12/2021 16:01:44 91.68 95.47 100.76 97 96.4 95.1 96.36 102.65 107.04 102.4 104.9 103.2
04/12/2021 16:01:45 83.83 92.9 100.76 97 96.4 95.1 86.28 99.63 107.04 102.4 104.9 103.2
04/12/2021 16:01:46 86.7 89.48 100.76 97 96.4 95.1 87.96 95.7 107.04 102.4 104.8 103.2
04/12/2021 16:01:47 85.76 88.07 100.76 97 96.3 95.1 88.14 92.56 107.04 102.3 104.8 103.2
04/12/2021 16:01:48 94.25 93.6 100.76 97 96.3 95.1 100.45 99.77 107.04 102.3 104.8 103.2
04/12/2021 16:01:49 94.23 94.37 100.76 97 96.3 95.1 94.45 97.86 107.04 102.3 104.8 103.2
04/12/2021 16:01:50 99.08 98.29 100.76 97 96.3 95.1 99.34 98.95 107.04 102.3 104.8 103.2
04/12/2021 16:01:51 88.22 97.46 100.76 97 96.3 95.1 99.32 99.25 107.04 102.3 104.8 103.2
04/12/2021 16:01:52 92.6 94 100.76 97 96.3 95.1 99.02 99.65 107.04 102.3 104.8 103.2
04/12/2021 16:01:53 94.68 94.82 100.76 97 96.3 95.1 99.61 99.84 107.04 102.3 104.8 103.2
04/12/2021 16:01:54 96.41 95.84 99.82 97 96.3 95.1 100.15 100.09 107.04 102.3 104.8 103.2
04/12/2021 16:01:55 96.51 96.33 99.82 97 96.3 95.1 98.13 100.17 107.04 102.3 104.8 103.2
04/12/2021 16:01:56 98.1 97.71 99.82 97 96.3 95.1 101.62 100.9 107.04 102.3 104.8 103.2
04/12/2021 16:01:57 96.09 97.48 99.82 97 96.3 95.1 99.91 100.73 106.92 102.3 104.7 103.2
04/12/2021 16:01:58 95.09 97.17 99.82 97 96.3 95.1 97.9 100.47 106.92 102.3 104.7 103.2
04/12/2021 16:01:59 94.7 95.67 99.82 97 96.3 95.1 97.97 99.15 106.92 102.2 104.7 103.2
04/12/2021 16:02:00 94.69 95.74 99.82 97 96.3 95.1 95.82 98.57 106.92 102.1 104.7 103.2
04/12/2021 16:02:01 94.12 94.85 98.29 97 96.3 95.1 95.96 96.91 106.92 102.1 104.7 103.2
04/12/2021 16:02:02 88.55 94.66 98.29 97 96.3 95.1 94.24 96.62 105.92 102.1 104.7 103.2
04/12/2021 16:02:03 95.78 94.92 98.29 97 96.3 95.1 101.13 99.84 105.92 102.1 104.7 103.2
04/12/2021 16:02:04 97.54 97.09 98.29 97.1 96.2 95.1 100.88 100.66 105.92 102.1 104.7 103.2
04/12/2021 16:02:05 95.07 96.89 98.29 97.1 96.2 95.1 100.12 101.12 105.92 102.1 104.7 103.2
04/12/2021 16:02:06 92.48 95.07 98.29 97.1 96.2 95.1 98.77 100.47 105.92 102.1 104.7 103.2
04/12/2021 16:02:07 92.89 93.85 98.29 97.1 96.2 95.1 99.77 100.19 105.92 102.1 104.7 103.2
04/12/2021 16:02:08 93.74 93.79 98.29 97.1 96.2 95.1 99.24 100.03 105.92 102.1 104.7 103.2
04/12/2021 16:02:09 94.83 94.6 98.29 97.1 96.2 95.1 99.29 100.17 105.92 102.2 104.7 103.2
04/12/2021 16:02:10 96.32 95.9 98.29 97.1 96.2 95.1 100.15 99.79 105.92 102.2 104.7 103.2
04/12/2021 16:02:11 96.84 96.83 98.29 97.1 96.2 95.1 100.69 100.59 105.92 102.2 104.7 103.2
04/12/2021 16:02:12 94.64 96.52 98.29 97.1 96.2 95.1 97.93 100.61 105.33 102.2 104.7 103.2
04/12/2021 16:02:13 95.88 96.17 98.29 97.1 96.2 95.1 100.28 100.15 102.65 102.2 104.7 103.2
04/12/2021 16:02:14 95.3 96.19 98.29 97.1 96.2 95.1 99.7 100.13 101.12 102.2 104.7 103.2
04/12/2021 16:02:15 95.78 96.21 98.29 97.1 96.2 95.1 99.39 100.05 101.12 102.2 104.6 103.2
04/12/2021 16:02:16 96.74 96.87 98.29 97.2 96.2 95.1 100.41 100.73 101.12 102.2 104.6 103.2
04/12/2021 16:02:17 89.07 96.16 98.29 97.2 96.2 95.1 98.49 100.17 101.12 102.2 104.6 103.2
04/12/2021 16:02:18 92.02 93.07 98.29 97.2 96.2 95.1 98.09 98.89 101.12 102.2 104.6 103.2
04/12/2021 16:02:19 93.1 93.64 98.29 97.2 96.2 95.1 96.41 98.76 101.12 102.2 104.6 103.2
04/12/2021 16:02:20 96.95 96.26 97.71 97.2 96.2 95.1 99.43 98.73 101.12 102.2 104.6 103.2
04/12/2021 16:02:21 96.42 96.79 97.71 97.2 96.2 95.1 99.91 99.96 101.12 102.2 104.6 103.2
04/12/2021 16:02:22 91.48 96.39 97.71 97.2 96.2 95.1 94.82 99.7 101.12 102.2 104.6 103.2
04/12/2021 16:02:23 97.89 97.09 97.71 97.2 96.2 95.1 100.09 99.46 101.12 102.2 104.6 103.2
04/12/2021 16:02:24 94.35 97.02 97.71 97.2 96.2 95.1 97.44 99.47 101.12 102.2 104.6 103.2
04/12/2021 16:02:25 95.24 95.75 97.71 97.2 96.2 95.1 97.38 99.08 101.12 102.2 104.6 103.2
04/12/2021 16:02:26 96.79 96.47 97.48 97.2 96.2 95.1 98.03 97.91 101.12 102.2 104.5 103.2
04/12/2021 16:02:27 98.46 98.04 98.04 97.2 96.2 95.1 100.21 99.91 101.12 102.2 104.5 103.2
04/12/2021 16:02:28 94.73 98.02 98.04 97.2 96.2 95.1 96.7 99.86 101.12 102.2 104.5 103.2
04/12/2021 16:02:29 97.15 97.46 98.04 97.2 96.2 95.1 98.59 99.21 101.12 102.2 104.5 103.2
04/12/2021 16:02:30 95.62 96.74 98.04 97.2 96.2 95.1 98.76 98.88 101.12 102.2 104.5 103.2
04/12/2021 16:02:31 92.2 96.2 98.04 97.2 96.2 95.1 92.55 98.65 101.12 102.2 104.5 103.2
04/12/2021 16:02:32 87.65 93.71 98.04 97.2 96.2 95.1 87.95 95.69 101.12 102.2 104.5 103.2
04/12/2021 16:02:33 91.78 92.28 98.04 97.2 96.2 95.1 95.93 95.9 101.12 102.2 104.5 103.2
04/12/2021 16:02:34 90.7 91.6 98.04 97.2 96.2 95.1 92.64 94.84 101.12 102.2 104.5 103.2
04/12/2021 16:02:35 93.02 93.14 98.04 97.2 96.2 95.1 94.93 94.9 100.73 102.2 104.5 103.2
04/12/2021 16:02:36 91.33 92.28 98.04 97.2 96.2 95.1 98.69 97.82 100.73 102.2 104.5 103.2
04/12/2021 16:02:37 96.82 95.67 98.04 97.2 96.2 95.1 101.47 100.51 100.73 102.2 104.5 103.2
04/12/2021 16:02:38 95.42 96.38 98.04 97.2 96.1 95.1 99.17 100.28 100.73 102.2 104.4 103.2
04/12/2021 16:02:39 94.77 95.37 98.04 97.2 96.1 95.1 98.76 99.53 100.73 102.2 104.4 103.2
04/12/2021 16:02:40 90.85 95.12 98.04 97.2 96.1 95.1 97.5 99.5 100.73 102.1 104.4 103.2
04/12/2021 16:02:41 91.31 92.93 98.04 97.2 96.1 95.1 99.21 99.06 100.73 102.1 104.4 103.2
04/12/2021 16:02:42 93.75 93.64 98.04 97.2 96.1 95.1 99 99.41 100.73 102.1 104.4 103.2
04/12/2021 16:02:43 98.98 97.77 98.04 97.3 96.1 95.1 100.72 100.54 100.73 102.1 104.4 103.2
04/12/2021 16:02:44 95.92 97.73 98.04 97.3 96.1 95.1 99.94 100.46 100.73 102.1 104.4 103.2
04/12/2021 16:02:45 93.87 96.69 98.04 97.3 96.1 95.1 96.33 99.86 100.73 102.1 104.4 103.2
04/12/2021 16:02:46 91.24 95.05 98.04 97.3 96.1 95.1 92.31 97.85 100.54 102.1 104.4 103.2
04/12/2021 16:02:47 89.04 92.82 98.04 97.3 96.1 95.1 94.73 95.65 100.54 102.1 104.3 103.2
04/12/2021 16:02:48 91.59 91.51 98.04 97.3 96.1 95.1 98.65 97.61 100.54 102.1 104.3 103.2
04/12/2021 16:02:49 95.22 94.6 98.04 97.3 96.1 95.1 98.58 98.38 100.54 102.1 104.3 103.2
04/12/2021 16:02:50 93.61 94.55 98.04 97.3 96.1 95.1 97.86 98.84 100.54 102.1 104.3 103.2
04/12/2021 16:02:51 91.47 93.65 98.04 97.3 96.1 95.1 97.99 99.1 100.54 102.1 104.3 103.2
04/12/2021 16:02:52 88.72 92.39 98.04 97.3 96.1 95.1 97.1 98.25 100.54 102.1 104.3 103.2
04/12/2021 16:02:53 94.48 94.03 98.04 97.2 96.1 95.1 99.19 98.94 100.54 102.1 104.3 103.2
04/12/2021 16:02:54 94.22 95.06 98.04 97.2 96 95.1 98.35 99.24 100.54 102.1 104.3 103.2
04/12/2021 16:02:55 96.4 95.72 98.04 97.2 96 95.1 98.22 98.48 100.54 102.1 104.3 103.2
04/12/2021 16:02:56 96.77 97.48 98.04 97.2 96 95.1 98.03 99.19 100.54 102.1 104.3 103.2
04/12/2021 16:02:57 92.42 95.75 98.02 97.2 96 95.1 94.38 97.71 100.54 102.1 104.2 103.2
04/12/2021 16:02:58 96.14 95.81 97.77 97.3 96 95.1 99.67 99.38 100.54 102.1 104.2 103.2
04/12/2021 16:02:59 91.66 95.78 97.77 97.3 96 95.1 99.63 99.95 100.54 102.1 104.2 103.2
04/12/2021 16:03:00 91.06 93.55 97.77 97.3 96 95.1 96.66 99.88 100.54 102.1 104.2 103.2
04/12/2021 16:03:01 93.14 93.14 97.77 97.3 96 95.1 99.15 98.97 100.54 102.1 104.2 103.2
04/12/2021 16:03:02 95.68 95.13 97.77 97.3 96 95.1 99.87 99.86 100.54 102.1 104.2 103.2
04/12/2021 16:03:03 93.9 94.69 97.77 97.3 96 95.1 102.36 102.24 102.24 102.1 104.2 103.2
04/12/2021 16:03:04 93.7 94.32 97.77 97.3 96 95.1 101.2 102.4 102.4 102.1 104.2 103.2
04/12/2021 16:03:05 94.53 94.98 97.77 97.3 96 95.1 102.54 102.9 102.9 102.1 104.2 103.2
04/12/2021 16:03:06 92.59 94.71 97.77 97.3 96 95.1 99.87 102.05 102.9 102.1 104.2 103.2
04/12/2021 16:03:07 91.01 93.01 97.77 97.3 95.9 95.1 95.82 100.58 102.9 102.1 104.2 103.2
04/12/2021 16:03:08 93.36 93.03 97.77 97.3 95.9 95.1 93.79 98.14 102.9 102.1 104.2 103.2
04/12/2021 16:03:09 93.46 93.49 97.77 97.3 95.9 95.1 94.9 95.95 102.9 102.1 104.2 103.2
04/12/2021 16:03:10 94.43 94.39 97.77 97.3 95.9 95.1 99.44 98.4 102.9 102.1 104.2 103.2
04/12/2021 16:03:11 92.98 94.33 97.77 97.3 95.9 95.1 99.02 99.27 102.9 102.1 104.1 103.2
04/12/2021 16:03:12 93.44 93.56 97.77 97.3 95.9 95.1 99.13 99.19 102.9 102.1 104.1 103.2
04/12/2021 16:03:13 94.25 94.78 97.73 97.3 95.9 95.1 98.69 99.25 102.9 102.1 104.1 103.1
04/12/2021 16:03:14 92.21 93.5 97.48 97.3 95.9 95.1 97.3 99.16 102.9 102.1 104.1 103.1
04/12/2021 16:03:15 93.44 93.81 97.48 97.3 95.9 95.1 99.9 99.37 102.9 102.1 104.1 103.1
04/12/2021 16:03:16 93.84 93.69 97.48 97.3 95.9 95.1 99.19 99.57 102.9 102.1 104.1 103.1
04/12/2021 16:03:17 92.95 93.76 97.48 97.3 95.8 95.1 96.52 99.53 102.9 102.1 104.1 103.1
04/12/2021 16:03:18 95.18 94.58 97.48 97.3 95.8 95.1 99.25 99.21 102.9 102.1 104.1 103.1
04/12/2021 16:03:19 94.33 94.95 97.48 97.3 95.8 95.1 99.07 99.24 102.9 102.1 104.1 103.1
04/12/2021 16:03:20 94.64 95.28 97.48 97.3 95.9 95.1 100.27 100.01 102.9 102.1 104.1 103.1
04/12/2021 16:03:21 94.71 94.99 97.48 97.3 95.9 95.1 98.9 99.9 102.9 102.1 104.1 103.1
04/12/2021 16:03:22 95.26 95.38 97.48 97.3 95.9 95.1 99.23 99.59 102.9 102.1 104.1 103.1
04/12/2021 16:03:23 97.13 96.72 97.48 97.3 95.9 95.1 100.56 100.36 102.9 102.1 104.1 103.1
04/12/2021 16:03:24 94.52 96.63 97.48 97.3 95.9 95.1 98.97 100.34 102.9 102.1 104.1 103.1
04/12/2021 16:03:25 96.87 96.81 97.48 97.3 95.9 95.1 100.13 99.99 102.9 102.1 104.1 103.1
04/12/2021 16:03:26 95.03 96.83 96.83 97.3 95.9 95.1 98.67 99.99 102.9 102.1 104.1 103.1
04/12/2021 16:03:27 94.82 95.77 96.83 97.3 95.9 95.1 98.82 99.64 102.9 102.1 104.1 103.1
04/12/2021 16:03:28 97.64 97.34 97.34 97.3 95.9 95.1 99.22 99.59 102.9 102.1 104.1 103.1
04/12/2021 16:03:29 94.39 96.8 97.34 97.4 95.9 95.1 98.55 99.03 102.9 102.1 104.1 103.1
04/12/2021 16:03:30 93.02 95.21 97.34 97.4 95.9 95.1 95.02 98.72 102.9 102.1 104.1 103.1
04/12/2021 16:03:31 90.68 94.02 97.34 97.4 95.9 95.1 91.75 96.7 102.9 102.1 104.1 103.1
04/12/2021 16:03:32 90.95 92.04 97.34 97.4 95.9 95.1 96.8 96.46 102.9 102.1 104.1 103.1
04/12/2021 16:03:33 93.05 92.68 97.34 97.4 95.9 95.1 98.57 98.39 102.9 102.1 104.1 103.1
04/12/2021 16:03:34 90.44 92.77 97.34 97.3 95.9 95.1 97.35 98.72 102.9 102.1 104.1 103.1
04/12/2021 16:03:35 89.85 91.59 97.34 97.3 95.9 95.1 94.98 97.69 102.05 102.1 104.1 103.1
04/12/2021 16:03:36 91.74 91.22 97.34 97.3 95.9 95.1 98.51 98.12 100.58 102.1 104.1 103.1
04/12/2021 16:03:37 91.78 92.03 97.34 97.3 95.8 95.1 97.66 98.25 100.36 102.1 104.1 103.1
04/12/2021 16:03:38 93.2 92.9 97.34 97.3 95.8 95.1 98.28 98.73 100.36 102.1 104 103.1
04/12/2021 16:03:39 93.95 94.72 97.34 97.4 95.8 95.1 97.64 98.83 100.36 102.1 104 103.1
04/12/2021 16:03:40 89 92.87 97.34 97.4 95.8 95.1 95.9 97.2 100.36 102.1 104 103.1
04/12/2021 16:03:41 94.35 93.69 97.34 97.4 95.8 95.1 98.49 98 100.36 102.1 104 103.1
04/12/2021 16:03:42 87.54 93.15 97.34 97.4 95.8 95.1 93.14 97.98 100.36 102.1 104 103.1
04/12/2021 16:03:43 87.3 90.41 97.34 97.3 95.8 95.1 95.52 96.57 100.36 102.1 104 103.1
04/12/2021 16:03:44 90.41 90.14 97.34 97.3 95.8 95.1 96.88 96.53 100.36 102.1 104 103.1
04/12/2021 16:03:45 93.38 92.32 97.34 97.3 95.8 95.1 97.21 97.63 100.36 102.1 104 103.1
04/12/2021 16:03:46 93.98 93.92 97.34 97.3 95.8 95.1 97.62 97.55 100.36 102.1 104 103.1
04/12/2021 16:03:47 91.92 92.94 97.34 97.4 95.8 95.1 96.51 97.44 100.36 102 104 103.1
04/12/2021 16:03:48 93.37 93.21 97.34 97.4 95.8 95.1 96.72 97.06 100.36 102 104 103.1
04/12/2021 16:03:49 90.29 92.9 97.34 97.4 95.8 95.1 96.37 97.47 100.36 102 104 103.1
04/12/2021 16:03:50 94.14 93.83 97.34 97.4 95.8 95.1 96.68 96.84 100.36 102 104 103.1
04/12/2021 16:03:51 98.03 96.94 97.34 97.4 95.8 95.1 99.73 98.81 100.36 102 103.9 103.1
04/12/2021 16:03:52 95.81 97 97.34 97.4 95.8 95.1 98.28 98.87 100.36 102 103.9 103.1
04/12/2021 16:03:53 96.37 96.99 97.34 97.4 95.8 95.1 96.9 98.43 100.34 102 103.9 103.1
04/12/2021 16:03:54 94.38 96.24 97.34 97.4 95.8 95.1 95.53 97.47 99.99 102 103.9 103.1
04/12/2021 16:03:55 94.85 95.85 97.34 97.4 95.8 95.1 97.45 98.05 99.99 102 103.9 103.1
04/12/2021 16:03:56 92.38 94.89 97.34 97.4 95.8 95.1 99.58 98.99 99.64 102 103.9 103.1
04/12/2021 16:03:57 89.98 93.58 97.34 97.4 95.8 95.1 97.67 98.61 99.59 102 103.9 103.1
04/12/2021 16:03:58 93.49 93.41 97 97.4 95.8 95.1 97.27 98.37 99.03 102 103.9 103.1
04/12/2021 16:03:59 93.98 93.74 97 97.4 95.8 95.1 97.32 98.14 98.99 102 103.9 103.1
04/12/2021 16:04:00 95.26 94.79 97 97.4 95.8 95.1 99.16 98.86 98.99 102 103.9 103.1
04/12/2021 16:04:01 93.43 94.7 97 97.4 95.8 95.1 97.1 98.64 98.99 102 103.9 103.1
04/12/2021 16:04:02 92.75 93.84 97 97.4 95.8 95.1 98.21 98.84 98.99 102 103.9 103.1
04/12/2021 16:04:03 94.88 94.81 97 97.4 95.8 95.1 98.45 98.42 98.99 102 103.8 103.1
04/12/2021 16:04:04 94.96 95.43 97 97.4 95.8 95.1 98.79 99.23 99.23 102 103.8 103.1
04/12/2021 16:04:05 91.34 94.65 97 97.4 95.8 95.1 96.72 98.64 99.23 102 103.8 103.1
04/12/2021 16:04:06 94.86 94.57 97 97.4 95.8 95.1 98.16 98.6 99.23 102 103.8 103.1
04/12/2021 16:04:07 89.17 94.22 97 97.4 95.8 95.1 97.89 98.73 99.23 102 103.8 103.1
04/12/2021 16:04:08 89.88 91.9 97 97.3 95.8 95.1 97.43 98.65 99.23 102 103.8 103.1
04/12/2021 16:04:09 89.42 91.19 97 97.3 95.8 95.1 96.23 98.09 99.23 102 103.8 103.1
04/12/2021 16:04:10 90.61 90.84 97 97.3 95.8 95.1 98.34 97.98 99.23 102 103.8 103.1
04/12/2021 16:04:11 95.69 94.57 97 97.3 95.8 95.1 99.24 99 99.23 102 103.8 103.1
04/12/2021 16:04:12 91.04 94.05 97 97.2 95.8 95.1 96.89 98.89 99.23 102 103.8 103.1
04/12/2021 16:04:13 86.47 92.16 97 97.2 95.8 95.1 95.08 98.17 99.23 101.9 103.8 103.1
04/12/2021 16:04:14 85.15 89.47 97 97.2 95.8 95.1 93.97 95.8 99.23 101.9 103.8 103.1
04/12/2021 16:04:15 86.16 87.48 97 97.1 95.8 95.1 93.41 95.44 99.23 101.9 103.8 103.1
04/12/2021 16:04:16 92.44 91.59 97 97.1 95.8 95.1 92.42 93.68 99.23 101.9 103.8 103.1
04/12/2021 16:04:17 92.11 91.99 97 97.1 95.8 95.1 101.7 100.42 100.42 101.9 103.7 103.1
04/12/2021 16:04:18 91.1 91.85 97 97.1 95.8 95.1 100.49 100.83 100.83 101.9 103.7 103.1
04/12/2021 16:04:19 92.32 92.26 97 97.1 95.8 95.1 100.92 101.41 101.41 101.9 103.7 103.1
04/12/2021 16:04:20 94.08 93.91 97 97.1 95.8 95.1 100.91 101.74 101.74 101.9 103.7 103.1
04/12/2021 16:04:21 94.56 94.64 97 97.1 95.8 95.1 96.59 100.93 101.74 101.9 103.7 103.1
04/12/2021 16:04:22 95.8 95.39 96.99 97.1 95.8 95.1 102.72 102.36 102.36 101.9 103.7 103.1
04/12/2021 16:04:23 94.44 95.45 96.24 97 95.8 95.1 102.4 102.95 102.95 101.9 103.7 103.1
04/12/2021 16:04:24 98.2 97.49 97.49 96.9 95.8 95.1 103 102.99 102.99 101.9 103.7 103.1
04/12/2021 16:04:25 97.53 97.76 97.76 96.9 95.8 95.1 109.28 108.26 108.26 102 103.7 103.1
04/12/2021 16:04:26 96.04 97.38 97.76 97 95.8 95.1 108.58 108.92 108.92 102 103.7 103.1
04/12/2021 16:04:27 95.99 96.97 97.76 97 95.8 95.1 104.07 108.2 108.92 102 103.7 103.1
04/12/2021 16:04:28 94.96 96.1 97.76 97 95.8 95.1 106.58 106.59 108.92 102.1 103.7 103.1
04/12/2021 16:04:29 93.06 95.46 97.76 96.9 95.8 95.1 104.36 106.46 108.92 102.1 103.7 103.1
04/12/2021 16:04:30 96.63 96.27 97.76 96.9 95.8 95.1 101.58 105.08 108.92 102.1 103.7 103.1
04/12/2021 16:04:31 96.46 97.14 97.76 96.9 95.8 95.1 101.84 103.86 108.92 102.1 103.7 103.1
04/12/2021 16:04:32 98.8 98.04 98.04 96.9 95.8 95.1 106.89 105.54 108.92 102.1 103.7 103.1
04/12/2021 16:04:33 95.34 97.76 98.04 96.9 95.8 95.1 98.65 105.42 108.92 102.1 103.7 103.1
04/12/2021 16:04:34 96.99 97.24 98.04 96.8 95.8 95.1 105.3 105.27 108.92 102.1 103.7 103.1
04/12/2021 16:04:35 95.9 96.75 98.04 96.7 95.8 95.1 105.87 106.2 108.92 102.1 103.7 103.1
04/12/2021 16:04:36 95.85 96.39 98.04 96.7 95.8 95.1 107.05 106.77 108.92 102.1 103.7 103.1
04/12/2021 16:04:37 95.76 96.2 98.04 96.7 95.8 95.1 105.56 106.74 108.92 102.1 103.7 103.1
04/12/2021 16:04:38 96.61 96.67 98.04 96.7 95.8 95.1 107.98 107.64 108.92 102.2 103.7 103.1
04/12/2021 16:04:39 95.3 96.38 98.04 96.7 95.8 95.2 107.39 107.73 108.92 102.2 103.7 103.1
04/12/2021 16:04:40 95.37 96.28 98.04 96.7 95.8 95.2 106.63 107.67 108.92 102.3 103.7 103.1
04/12/2021 16:04:41 95.16 95.6 98.04 96.6 95.8 95.2 105.66 107.03 108.92 102.3 103.7 103.1
04/12/2021 16:04:42 94.42 95.64 98.04 96.6 95.8 95.2 106.73 107.11 108.92 102.3 103.7 103.1
04/12/2021 16:04:43 95.8 95.54 98.04 96.6 95.8 95.2 111.04 110.18 110.18 102.4 103.7 103.1
04/12/2021 16:04:44 96.06 96.12 98.04 96.6 95.8 95.2 105.34 110.14 110.18 102.4 103.7 103.2
04/12/2021 16:04:45 95.81 96.37 98.04 96.6 95.8 95.2 106.12 108.01 110.18 102.4 103.7 103.2
04/12/2021 16:04:46 93.98 95.85 98.04 96.6 95.8 95.2 101.82 106.46 110.18 102.4 103.7 103.2
04/12/2021 16:04:47 93.66 94.93 98.04 96.6 95.8 95.2 100.95 104.46 110.18 102.4 103.7 103.2
04/12/2021 16:04:48 94.23 94.52 98.04 96.5 95.8 95.2 104.17 104.6 110.18 102.4 103.7 103.2
04/12/2021 16:04:49 94.24 94.77 98.04 96.5 95.8 95.2 107.29 106.82 110.18 102.4 103.7 103.2
04/12/2021 16:04:50 95.85 95.43 98.04 96.5 95.8 95.2 107.21 107.31 110.18 102.5 103.7 103.2
04/12/2021 16:04:51 95.41 95.78 98.04 96.5 95.8 95.2 106.24 107.28 110.18 102.5 103.7 103.2
04/12/2021 16:04:52 94.36 95.46 98.04 96.5 95.8 95.2 105.22 106.73 110.18 102.5 103.7 103.2
04/12/2021 16:04:53 95.89 95.5 98.04 96.5 95.8 95.2 107.87 107.36 110.18 102.5 103.7 103.2
04/12/2021 16:04:54 96.98 96.53 98.04 96.4 95.8 95.2 107.26 107.81 110.18 102.5 103.7 103.2
04/12/2021 16:04:55 95.28 96.58 98.04 96.4 95.8 95.2 107.47 108.71 110.18 102.6 103.7 103.2
04/12/2021 16:04:56 96.19 96.23 98.04 96.4 95.8 95.2 99.87 107.09 110.18 102.6 103.7 103.2
04/12/2021 16:04:57 97.13 97.1 98.04 96.4 95.8 95.2 102.06 104.09 110.18 102.6 103.7 103.2
04/12/2021 16:04:58 94.16 97.05 98.04 96.4 95.8 95.2 101.88 103.1 110.18 102.6 103.7 103.2
04/12/2021 16:04:59 92.85 95.5 98.04 96.4 95.8 95.2 100.47 102.28 110.18 102.6 103.7 103.2
04/12/2021 16:05:00 95.35 95 98.04 96.4 95.8 95.2 99.44 101.4 110.18 102.6 103.7 103.2
04/12/2021 16:05:01 95.75 95.84 98.04 96.4 95.8 95.2 97.28 99.92 110.18 102.5 103.7 103.2
04/12/2021 16:05:02 95.59 95.73 97.76 96.4 95.8 95.2 105.23 104.01 110.18 102.5 103.7 103.2
04/12/2021 16:05:03 101.18 100.36 100.36 96.4 95.8 95.2 107.47 106.58 110.18 102.6 103.7 103.2
04/12/2021 16:05:04 98.95 99.52 100.36 96.4 95.8 95.2 108.32 108.18 110.18 102.6 103.7 103.2
04/12/2021 16:05:05 97.76 99.78 100.36 96.4 95.8 95.2 107.88 108.9 110.18 102.6 103.7 103.2
04/12/2021 16:05:06 95.69 98.24 100.36 96.4 95.8 95.2 106.76 108.15 110.18 102.6 103.7 103.2
04/12/2021 16:05:07 96.09 96.67 100.36 96.4 95.8 95.2 107.31 108.07 110.18 102.7 103.7 103.2
04/12/2021 16:05:08 96.84 97.32 100.36 96.3 95.8 95.2 106.33 107.67 110.18 102.7 103.7 103.2
04/12/2021 16:05:09 95.53 96.68 100.36 96.3 95.8 95.2 104.75 106.93 110.18 102.7 103.7 103.2
04/12/2021 16:05:10 95.94 96.03 100.36 96.3 95.8 95.2 106.92 106.65 110.18 102.7 103.7 103.2
04/12/2021 16:05:11 96.71 96.46 100.36 96.3 95.8 95.2 107.55 107.55 110.18 102.7 103.7 103.2
04/12/2021 16:05:12 95.16 96.42 100.36 96.3 95.8 95.2 106.54 108.39 110.18 102.7 103.7 103.2
04/12/2021 16:05:13 93.97 95.56 100.36 96.2 95.8 95.2 99.44 106.29 110.14 102.7 103.7 103.2
04/12/2021 16:05:14 91.35 94.47 100.36 96.2 95.8 95.2 98.18 103.37 108.9 102.7 103.7 103.2
04/12/2021 16:05:15 88.83 92.7 100.36 96.2 95.8 95.2 100.43 101.58 108.9 102.6 103.6 103.2
04/12/2021 16:05:16 99.65 98.73 100.36 96.2 95.8 95.2 101.81 102.15 108.9 102.6 103.6 103.2
04/12/2021 16:05:17 92.2 97.75 100.36 96.2 95.8 95.2 98.26 101.44 108.9 102.6 103.6 103.2
04/12/2021 16:05:18 95.45 95.59 100.36 96.1 95.8 95.2 102.09 101.96 108.9 102.6 103.6 103.2
04/12/2021 16:05:19 95.36 95.77 100.36 96 95.8 95.2 104.84 104.72 108.9 102.6 103.6 103.2
04/12/2021 16:05:20 97.37 96.97 100.36 96 95.8 95.2 107.23 106.51 108.9 102.6 103.6 103.2
04/12/2021 16:05:21 95.72 96.61 100.36 96 95.8 95.2 106.73 107.04 108.9 102.6 103.6 103.2
04/12/2021 16:05:22 95.48 96.18 100.36 96 95.8 95.2 107.02 107.76 108.9 102.6 103.6 103.2
04/12/2021 16:05:23 99.77 98.74 100.36 96 95.8 95.2 106.12 107.15 108.9 102.7 103.6 103.2
04/12/2021 16:05:24 97.11 98.78 100.36 96 95.8 95.2 108.65 108.16 108.9 102.7 103.6 103.2
04/12/2021 16:05:25 95.83 97.75 100.36 95.9 95.8 95.2 106.65 108.35 108.9 102.7 103.6 103.2
04/12/2021 16:05:26 94.33 96.7 100.36 95.9 95.8 95.2 106.84 107.94 108.9 102.7 103.6 103.2
04/12/2021 16:05:27 95.13 95.46 100.36 95.8 95.8 95.2 108.09 107.86 108.9 102.7 103.7 103.2
04/12/2021 16:05:28 94.5 95.6 100.36 95.7 95.8 95.2 106.18 107.6 108.9 102.7 103.7 103.2
04/12/2021 16:05:29 96.7 96.06 100.36 95.8 95.8 95.2 106.01 107.14 108.9 102.8 103.6 103.2
04/12/2021 16:05:30 96.37 96.35 100.36 95.8 95.8 95.2 107.02 107.28 108.9 102.8 103.7 103.2
04/12/2021 16:05:31 94.83 96.34 100.36 95.7 95.8 95.2 108.76 108.4 108.9 102.8 103.7 103.2
04/12/2021 16:05:32 99.5 98.87 100.36 95.7 95.8 95.2 107.18 108.46 108.9 102.8 103.7 103.2
04/12/2021 16:05:33 98.6 98.94 99.78 95.7 95.8 95.2 111.57 110.97 110.97 102.9 103.7 103.2
04/12/2021 16:05:34 93.93 98.65 99.78 95.7 95.8 95.2 107.91 110.86 110.97 102.9 103.7 103.2
04/12/2021 16:05:35 94.94 96.22 98.94 95.7 95.8 95.2 105.22 109.21 110.97 102.9 103.7 103.2
04/12/2021 16:05:36 94.53 96 98.94 95.7 95.8 95.2 104.51 107.4 110.97 102.9 103.7 103.2
04/12/2021 16:05:37 94.95 95.14 98.94 95.6 95.8 95.2 105.22 106.06 110.97 102.9 103.7 103.2
04/12/2021 16:05:38 94.76 94.99 98.94 95.6 95.8 95.2 107.33 107.06 110.97 102.9 103.7 103.2
04/12/2021 16:05:39 93.1 94.82 98.94 95.6 95.8 95.2 107.39 107.7 110.97 103 103.7 103.2
04/12/2021 16:05:40 94.36 94.34 98.94 95.6 95.8 95.2 107.92 108.01 110.97 103 103.7 103.2
04/12/2021 16:05:41 94.77 94.99 98.94 95.6 95.8 95.2 107.85 108.2 110.97 103 103.7 103.2
04/12/2021 16:05:42 93.7 94.55 98.94 95.6 95.8 95.2 106.45 108.01 110.97 103 103.7 103.3
04/12/2021 16:05:43 94.51 94.47 98.94 95.6 95.8 95.2 107.28 107.91 110.97 103 103.7 103.3
04/12/2021 16:05:44 94.02 94.42 98.94 95.6 95.8 95.2 106 107.25 110.97 103 103.7 103.3
04/12/2021 16:05:45 95.66 95.18 98.94 95.6 95.8 95.2 110.8 109.51 110.97 103.1 103.7 103.3
04/12/2021 16:05:46 94.89 95.46 98.94 95.5 95.8 95.2 107.23 109.68 110.97 103.1 103.7 103.3
04/12/2021 16:05:47 95.03 95.44 98.94 95.5 95.8 95.2 104.27 108.05 110.97 103.2 103.7 103.3
04/12/2021 16:05:48 95.17 95.45 98.94 95.5 95.8 95.2 108.04 107.91 110.97 103.2 103.7 103.3
04/12/2021 16:05:49 94.8 95.01 98.94 95.5 95.8 95.2 107.92 107.94 110.97 103.2 103.7 103.3
04/12/2021 16:05:50 95.38 95.18 98.94 95.5 95.8 95.2 106 108.2 110.97 103.2 103.7 103.3
04/12/2021 16:05:51 95.28 95.53 98.94 95.5 95.8 95.2 109.46 108.97 110.97 103.3 103.7 103.3
04/12/2021 16:05:52 94.23 95.41 98.94 95.5 95.8 95.2 106.9 108.78 110.97 103.3 103.7 103.3
04/12/2021 16:05:53 94.68 94.88 98.94 95.5 95.8 95.2 107.15 107.9 110.97 103.3 103.7 103.3
04/12/2021 16:05:54 93.2 94.77 98.94 95.5 95.8 95.2 105.85 107.82 110.97 103.4 103.7 103.3
04/12/2021 16:05:55 94.94 94.88 98.94 95.5 95.8 95.2 106.06 107.07 110.97 103.4 103.7 103.3
04/12/2021 16:05:56 95.04 95.28 98.94 95.4 95.8 95.2 108.96 108.63 110.97 103.4 103.7 103.3
04/12/2021 16:05:57 95.41 95.43 98.94 95.4 95.8 95.2 109.65 109.76 110.97 103.5 103.7 103.3
04/12/2021 16:05:58 95.71 95.93 98.94 95.4 95.8 95.2 107.08 108.92 110.97 103.5 103.7 103.3
04/12/2021 16:05:59 84.52 95.41 98.94 95.4 95.8 95.2 86.7 107.84 110.97 103.5 103.7 103.3
04/12/2021 16:06:00 83.06 91.67 98.94 95.4 95.8 95.2 92.94 103.64 110.97 103.4 103.7 103.3
04/12/2021 16:06:01 87.26 88.28 98.94 95.3 95.8 95.2 88.31 99.92 110.97 103.4 103.7 103.3
04/12/2021 16:06:02 95.8 94.47 98.94 95.3 95.8 95.2 96.12 96.29 110.97 103.4 103.6 103.3
04/12/2021 16:06:03 95 95.62 98.65 95.3 95.8 95.2 102.03 101.17 110.86 103.4 103.6 103.3
04/12/2021 16:06:04 96.06 95.88 96.22 95.3 95.8 95.2 97.19 99.94 109.76 103.4 103.6 103.3
04/12/2021 16:06:05 92.84 95.72 96 95.3 95.8 95.2 94.09 98.61 109.76 103.4 103.6 103.3
04/12/2021 16:06:06 92.02 94.11 95.93 95.3 95.8 95.2 100.57 100.27 109.76 103.3 103.6 103.3
04/12/2021 16:06:07 92.05 92.84 95.93 95.3 95.8 95.2 93.07 98.39 109.76 103.3 103.6 103.3
04/12/2021 16:06:08 94.36 93.72 95.93 95.2 95.8 95.2 101.33 101 109.76 103.3 103.6 103.3
04/12/2021 16:06:09 93.81 94.25 95.93 95.2 95.8 95.2 96.02 100.9 109.76 103.3 103.6 103.3
04/12/2021 16:06:10 94.76 94.94 95.93 95.2 95.8 95.2 95.52 98.59 109.76 103.3 103.6 103.3
04/12/2021 16:06:11 93.87 94.81 95.93 95.2 95.8 95.2 103.35 102.57 109.76 103.3 103.6 103.3
04/12/2021 16:06:12 90.59 94.03 95.93 95.2 95.8 95.2 93.21 102.16 109.76 103.3 103.6 103.3
04/12/2021 16:06:13 93.51 93.43 95.93 95.1 95.8 95.2 94.84 98.62 109.76 103.2 103.5 103.3
04/12/2021 16:06:14 92.19 93.52 95.93 95.1 95.8 95.2 102.79 101.83 109.76 103.2 103.5 103.3
04/12/2021 16:06:15 97.56 96.35 96.35 95.1 95.8 95.2 97.5 101.64 109.76 103.2 103.5 103.3
04/12/2021 16:06:16 97.09 96.93 96.93 95.1 95.8 95.2 97.3 99.54 109.76 103.2 103.5 103.3
04/12/2021 16:06:17 98.45 98.02 98.02 95.1 95.8 95.2 102.04 101.52 109.76 103.2 103.5 103.3
04/12/2021 16:06:18 97.84 98.51 98.51 95.1 95.8 95.2 98.02 100.66 109.76 103.2 103.5 103.3
04/12/2021 16:06:19 95.8 98.46 98.51 95.1 95.8 95.2 97.79 99.63 109.76 103.2 103.5 103.3
04/12/2021 16:06:20 97.44 97.87 98.51 95.1 95.8 95.2 101.22 101.48 109.76 103.2 103.5 103.3
04/12/2021 16:06:21 98.08 98.17 98.51 95.1 95.8 95.2 98.23 99.9 109.76 103.2 103.5 103.3
04/12/2021 16:06:22 98.86 98.54 98.54 95.1 95.8 95.3 103.08 102.73 109.76 103.2 103.5 103.3
04/12/2021 16:06:23 100.16 99.71 99.71 95.1 95.8 95.3 101.78 103.16 109.76 103.1 103.5 103.3
04/12/2021 16:06:24 97.42 99.63 99.71 95.1 95.8 95.3 97.95 101.89 109.76 103.1 103.5 103.3
04/12/2021 16:06:25 98.06 98.56 99.71 95.1 95.8 95.3 104.27 103.24 109.76 103.1 103.4 103.3
04/12/2021 16:06:26 97.44 98.22 99.71 95.1 95.8 95.3 99.49 103.23 109.76 103.1 103.4 103.3
04/12/2021 16:06:27 94.67 97.97 99.71 95.1 95.8 95.3 94.73 101.14 108.92 103.1 103.4 103.3
04/12/2021 16:06:28 98.5 98.07 99.71 95.1 95.8 95.3 102.77 102.31 107.84 103.1 103.4 103.3
04/12/2021 16:06:29 95.61 97.69 99.71 95.1 95.8 95.3 96.39 101.83 103.64 103.1 103.4 103.3
04/12/2021 16:06:30 94.07 96.62 99.71 95 95.8 95.3 95.38 99.29 103.24 103 103.4 103.3
04/12/2021 16:06:31 95.36 95.45 99.71 95 95.8 95.3 100.75 100.74 103.24 103 103.4 103.3
04/12/2021 16:06:32 96.22 96.8 99.71 95 95.8 95.3 96.75 99.58 103.24 103 103.4 103.3
04/12/2021 16:06:33 97 96.88 99.71 95 95.8 95.3 97.09 97.89 103.24 103 103.3 103.3
04/12/2021 16:06:34 100.43 99.46 99.71 95.1 95.8 95.3 104.12 102.72 103.24 103 103.3 103.3
04/12/2021 16:06:35 98.17 99.79 99.79 95.1 95.8 95.3 98.2 102.08 103.24 103 103.3 103.3
04/12/2021 16:06:36 100.69 100.24 100.24 95.1 95.8 95.3 101.02 100.99 103.24 103 103.3 103.3
04/12/2021 16:06:37 99.83 100.47 100.47 95.1 95.8 95.3 99.74 100.91 103.24 103 103.3 103.3
04/12/2021 16:06:38 100.16 100.64 100.64 95.2 95.8 95.3 100.65 100.86 103.24 103 103.3 103.3
04/12/2021 16:06:39 98.06 99.98 100.64 95.2 95.8 95.3 101.49 101.68 103.24 102.9 103.3 103.3
04/12/2021 16:06:40 98.33 98.84 100.64 95.2 95.8 95.3 103.1 102.94 103.24 102.9 103.3 103.3
04/12/2021 16:06:41 101.31 100.78 100.78 95.2 95.8 95.3 104.44 104.39 104.39 102.9 103.3 103.3
04/12/2021 16:06:42 96.29 100.57 100.78 95.3 95.8 95.3 104.23 104.49 104.49 102.9 103.3 103.3
04/12/2021 16:06:43 99.74 99.59 100.78 95.3 95.8 95.3 104.41 104.59 104.59 102.9 103.3 103.3
04/12/2021 16:06:44 97.5 99.54 100.78 95.3 95.8 95.3 103.79 104.56 104.59 103 103.3 103.3
04/12/2021 16:06:45 98.64 98.68 100.78 95.3 95.8 95.3 104.14 104.88 104.88 103 103.3 103.3
04/12/2021 16:06:46 97.86 99.04 100.78 95.3 95.8 95.3 104.13 104.42 104.88 103 103.3 103.3
04/12/2021 16:06:47 96.22 97.76 100.78 95.4 95.8 95.3 101.8 104.5 104.88 103 103.2 103.3
04/12/2021 16:06:48 97.94 97.79 100.78 95.4 95.8 95.3 102.84 103.46 104.88 103 103.2 103.3
04/12/2021 16:06:49 97.02 97.7 100.78 95.4 95.8 95.3 104.05 103.62 104.88 103 103.2 103.3
04/12/2021 16:06:50 97.53 97.59 100.78 95.4 95.8 95.3 103.42 103.75 104.88 103 103.2 103.3
04/12/2021 16:06:51 99.05 98.72 100.78 95.4 95.8 95.3 103.94 104.16 104.88 103 103.2 103.3
04/12/2021 16:06:52 95.44 98.8 100.78 95.4 95.8 95.3 102.96 104.13 104.88 103 103.2 103.3
04/12/2021 16:06:53 94.96 96.76 100.78 95.4 95.8 95.3 103.45 104.01 104.88 103.1 103.2 103.3
04/12/2021 16:06:54 97.14 96.94 100.78 95.4 95.8 95.3 104.12 104.19 104.88 103.1 103.2 103.3
04/12/2021 16:06:55 96.33 97.07 100.78 95.4 95.8 95.3 102.61 104.28 104.88 103.1 103.2 103.3
04/12/2021 16:06:56 96.86 96.92 100.78 95.4 95.8 95.3 104.64 104.19 104.88 103.1 103.2 103.3
04/12/2021 16:06:57 97.2 97.33 100.78 95.4 95.8 95.3 103.17 104.06 104.88 103.1 103.2 103.3
04/12/2021 16:06:58 97.14 97.55 100.78 95.4 95.8 95.3 101.92 103.93 104.88 103.1 103.2 103.3
04/12/2021 16:06:59 96.66 97.16 100.78 95.4 95.8 95.3 104.14 104.2 104.88 103.1 103.2 103.3
04/12/2021 16:07:00 97.69 97.51 100.78 95.4 95.8 95.3 103.72 104.81 104.88 103.1 103.2 103.3
04/12/2021 16:07:01 96.13 97.4 100.78 95.5 95.8 95.3 103.88 104.41 104.88 103.1 103.2 103.3
04/12/2021 16:07:02 96.59 97.04 100.78 95.5 95.8 95.3 103.31 104.14 104.88 103.2 103.1 103.3
04/12/2021 16:07:03 96.6 96.94 100.78 95.5 95.8 95.3 104.93 105.08 105.08 103.2 103.1 103.3
04/12/2021 16:07:04 96.28 96.74 100.78 95.5 95.8 95.3 102.04 104.35 105.08 103.2 103.1 103.3
04/12/2021 16:07:05 96.36 96.51 100.78 95.5 95.8 95.3 103.81 103.86 105.08 103.2 103.1 103.3
04/12/2021 16:07:06 95.58 96.7 100.78 95.5 95.8 95.3 105.26 105.74 105.74 103.2 103.1 103.3
04/12/2021 16:07:07 93.82 95.54 100.78 95.5 95.8 95.3 102.77 104.39 105.74 103.2 103.1 103.3
04/12/2021 16:07:08 95.21 95.24 100.78 95.5 95.8 95.3 104.51 104.39 105.74 103.2 103.1 103.3
04/12/2021 16:07:09 96.79 96.45 100.78 95.5 95.8 95.3 102.54 104.25 105.74 103.2 103.1 103.3
04/12/2021 16:07:10 96.82 97.25 100.78 95.5 95.8 95.3 103.41 103.96 105.74 103.2 103.1 103.3
04/12/2021 16:07:11 97.72 97.46 100.57 95.5 95.8 95.3 99.42 103.32 105.74 103.2 103.1 103.3
04/12/2021 16:07:12 98.22 98.14 99.59 95.5 95.8 95.3 101.66 101.9 105.74 103.2 103.1 103.3
04/12/2021 16:07:13 96.99 97.79 99.54 95.5 95.8 95.3 104.93 104.31 105.74 103.3 103.1 103.3
04/12/2021 16:07:14 99.4 99.07 99.07 95.5 95.9 95.3 104.03 104.53 105.74 103.3 103.1 103.3
04/12/2021 16:07:15 98.1 98.63 99.07 95.6 95.9 95.3 103.31 104.25 105.74 103.3 103.1 103.3
04/12/2021 16:07:16 96.76 98.5 99.07 95.6 95.9 95.3 102.84 103.96 105.74 103.3 103.1 103.3
04/12/2021 16:07:17 97 97.83 99.07 95.6 95.9 95.3 105.59 105.46 105.74 103.3 103.1 103.3
04/12/2021 16:07:18 92.76 96.97 99.07 95.6 95.9 95.3 103.72 104.85 105.74 103.3 103.1 103.3
04/12/2021 16:07:19 97.65 97.3 99.07 95.6 95.9 95.3 104.63 105.27 105.74 103.3 103.1 103.3
04/12/2021 16:07:20 99.33 99.18 99.18 95.6 95.9 95.3 104.25 105.06 105.74 103.3 103.1 103.3
04/12/2021 16:07:21 93.58 98.18 99.18 95.6 95.9 95.3 99.35 103.93 105.74 103.3 103.1 103.3
04/12/2021 16:07:22 96.39 96.38 99.18 95.6 95.9 95.3 101.46 102.85 105.74 103.3 103.1 103.3
04/12/2021 16:07:23 95.97 96.93 99.18 95.6 95.9 95.3 96.82 101.18 105.74 103.3 103.1 103.3
04/12/2021 16:07:24 96.38 96.36 99.18 95.6 95.9 95.3 100.57 100.55 105.74 103.3 103.1 103.3
04/12/2021 16:07:25 97.85 97.73 99.18 95.6 95.9 95.3 104.56 103.62 105.74 103.4 103.1 103.3
04/12/2021 16:07:26 98.48 98.42 99.18 95.6 95.9 95.3 103.17 104.04 105.74 103.4 103.1 103.3
04/12/2021 16:07:27 96.81 98.23 99.18 95.6 95.9 95.3 104.28 104.01 105.74 103.4 103.1 103.3
04/12/2021 16:07:28 98.86 98.55 99.18 95.6 95.9 95.3 103.66 104.2 105.74 103.4 103.1 103.3
04/12/2021 16:07:29 98.55 98.73 99.18 95.6 95.9 95.3 103.23 104.37 105.74 103.4 103.1 103.3
04/12/2021 16:07:30 95.53 98.56 99.18 95.6 95.9 95.3 105.47 105.03 105.74 103.4 103.1 103.3
04/12/2021 16:07:31 94.28 96.94 99.18 95.6 95.9 95.3 102.58 104.57 105.74 103.4 103.1 103.3
04/12/2021 16:07:32 93.85 95.37 99.18 95.6 95.9 95.3 102.16 104.11 105.74 103.4 103.1 103.3
04/12/2021 16:07:33 94.83 95.11 99.18 95.7 95.9 95.3 97.9 102.66 105.74 103.4 103.1 103.3
04/12/2021 16:07:34 96.2 96.26 99.18 95.7 95.9 95.3 97.47 100.16 105.74 103.4 103.1 103.3
04/12/2021 16:07:35 99.34 99.43 99.43 95.7 95.9 95.3 99.51 100.37 105.74 103.5 103.1 103.3
04/12/2021 16:07:36 96.46 98.01 99.43 95.7 95.9 95.3 101.97 101.85 105.46 103.5 103.1 103.3
04/12/2021 16:07:37 94.91 97.07 99.43 95.7 95.9 95.3 104.28 103.43 105.46 103.5 103.1 103.3
04/12/2021 16:07:38 99.47 99.07 99.43 95.7 95.9 95.3 103.85 103.9 105.46 103.5 103.1 103.3
04/12/2021 16:07:39 95.44 98.03 99.43 95.7 95.9 95.3 104.32 104.46 105.46 103.5 103.1 103.3
04/12/2021 16:07:40 93.9 96.48 99.43 95.7 95.9 95.3 102.95 104.5 105.46 103.5 103.1 103.3
04/12/2021 16:07:41 95.18 95.32 99.43 95.7 95.9 95.4 104.06 104.37 105.46 103.5 103.1 103.3
04/12/2021 16:07:42 93.62 95.12 99.43 95.7 95.9 95.4 103.22 104.7 105.46 103.5 103.1 103.3
04/12/2021 16:07:43 95.9 95.62 99.43 95.7 95.9 95.4 101.59 103.77 105.46 103.5 103.1 103.3
04/12/2021 16:07:44 98.15 97.54 99.43 95.7 95.9 95.4 103.9 103.71 105.46 103.5 103.1 103.3
04/12/2021 16:07:45 98.15 97.88 99.43 95.7 95.9 95.4 103.39 103.81 105.46 103.5 103.1 103.3
04/12/2021 16:07:46 96.88 97.93 99.43 95.8 95.9 95.4 102.77 103.87 105.46 103.5 103.1 103.3
04/12/2021 16:07:47 96.25 97.27 99.43 95.8 95.9 95.4 104.13 104.37 105.27 103.6 103.1 103.3
04/12/2021 16:07:48 94.48 96.68 99.43 95.8 95.9 95.4 103.01 104.16 105.27 103.6 103.1 103.3
04/12/2021 16:07:49 93.18 95.08 99.43 95.8 95.9 95.4 103.22 103.76 105.06 103.6 103.1 103.3
04/12/2021 16:07:50 94.97 94.9 99.43 95.8 95.9 95.4 103.03 104.12 105.03 103.6 103.1 103.3
04/12/2021 16:07:51 96.61 96.33 99.43 95.8 95.9 95.4 104.79 104.25 105.03 103.6 103.1 103.3
04/12/2021 16:07:52 96.42 96.6 99.43 95.8 95.9 95.4 102.99 104.31 105.03 103.6 103.1 103.3
04/12/2021 16:07:53 98.08 97.63 99.43 95.8 95.9 95.4 102.67 104.16 105.03 103.6 103.1 103.3
04/12/2021 16:07:54 96.4 97.82 99.43 95.8 95.9 95.4 103.59 103.7 105.03 103.6 103.1 103.3
04/12/2021 16:07:55 95.82 96.81 99.43 95.8 95.9 95.4 99.88 103.3 105.03 103.6 103.1 103.3
04/12/2021 16:07:56 95.87 96.79 99.43 95.8 95.9 95.4 103.72 103.26 105.03 103.6 103.1 103.3
04/12/2021 16:07:57 96.91 97.05 99.43 95.8 95.9 95.4 103.28 103.51 105.03 103.7 103.1 103.3
04/12/2021 16:07:58 95.39 96.17 99.43 95.8 95.9 95.4 103.17 103.35 105.03 103.7 103.1 103.3
04/12/2021 16:07:59 94.26 96.06 99.43 95.8 95.9 95.4 102.86 103.89 105.03 103.7 103.1 103.3
04/12/2021 16:08:00 94.71 95.39 99.43 95.8 95.9 95.4 102.29 103.74 104.7 103.7 103.1 103.3
04/12/2021 16:08:01 95.29 95.05 99.43 95.8 95.9 95.4 104.07 103.71 104.7 103.7 103.1 103.3
04/12/2021 16:08:02 94.69 95.39 99.43 95.8 95.9 95.4 103.03 103.65 104.7 103.7 103.1 103.3
04/12/2021 16:08:03 95.24 95.39 99.43 95.8 95.9 95.4 103.21 103.74 104.7 103.7 103.1 103.3
04/12/2021 16:08:04 96.16 96.08 99.43 95.8 95.9 95.4 103.04 104.03 104.7 103.7 103.1 103.3
04/12/2021 16:08:05 95.91 96.46 99.07 95.8 95.9 95.4 102.68 103.53 104.7 103.7 103.1 103.3
04/12/2021 16:08:06 96.57 96.49 99.07 95.9 95.9 95.4 99.88 102.97 104.7 103.7 103 103.3
04/12/2021 16:08:07 97.45 97.21 99.07 95.9 95.9 95.4 103.37 103.1 104.7 103.7 103 103.3
04/12/2021 16:08:08 96.41 97.06 98.03 95.9 95.9 95.4 96.38 102.68 104.7 103.7 103 103.3
04/12/2021 16:08:09 101.7 100.66 100.66 95.9 95.9 95.4 104.59 103.56 104.7 103.7 103 103.3
04/12/2021 16:08:10 97.26 100.43 100.66 95.9 95.9 95.4 100.96 103.36 104.7 103.7 103 103.3
04/12/2021 16:08:11 94.06 98.75 100.66 95.9 95.9 95.4 97.74 101.77 104.7 103.7 103 103.3
04/12/2021 16:08:12 96.46 96.74 100.66 96 95.9 95.4 98.91 99.7 104.37 103.7 103 103.3
04/12/2021 16:08:13 97.36 97.44 100.66 96 95.9 95.4 101.57 101.7 104.37 103.7 103 103.3
04/12/2021 16:08:14 95.63 97.5 100.66 96 95.9 95.4 96.6 100.37 104.37 103.7 103 103.3
04/12/2021 16:08:15 101.77 100.9 100.9 96 95.9 95.4 103.79 102.84 104.37 103.7 103 103.3
04/12/2021 16:08:16 97.62 99.78 100.9 96 95.9 95.4 99.5 102.88 104.37 103.7 103 103.3
04/12/2021 16:08:17 93.91 98.33 100.9 96 95.9 95.4 96.31 100.82 104.31 103.7 103 103.3
04/12/2021 16:08:18 97.58 97.4 100.9 96 95.9 95.4 102.27 101.93 104.31 103.7 103 103.3
04/12/2021 16:08:19 98.94 98.58 100.9 96.1 95.9 95.4 103.11 102.94 104.31 103.8 103 103.3
04/12/2021 16:08:20 96.89 98.76 100.9 96.1 95.9 95.4 103.72 103.66 104.31 103.8 103 103.3
04/12/2021 16:08:21 96.84 97.49 100.9 96.1 95.9 95.4 103.81 104.34 104.34 103.8 103 103.3
04/12/2021 16:08:22 95.69 97.36 100.9 96.1 95.9 95.4 103.61 103.89 104.34 103.8 103 103.3
04/12/2021 16:08:23 94.41 96.08 100.9 96.1 95.9 95.4 102.72 103.98 104.34 103.8 103 103.3
04/12/2021 16:08:24 96.41 96.16 100.9 96.1 95.9 95.4 103.2 104.15 104.34 103.8 103 103.3
04/12/2021 16:08:25 96.36 96.75 100.9 96.1 95.9 95.4 104.49 104.13 104.34 103.8 103 103.3
04/12/2021 16:08:26 96.74 96.77 100.9 96.1 95.9 95.4 102.84 103.7 104.34 103.8 103 103.3
04/12/2021 16:08:27 98.61 98.3 100.9 96.1 95.9 95.4 103.85 104.16 104.34 103.8 103 103.3
04/12/2021 16:08:28 94.81 97.76 100.9 96.1 95.9 95.4 102.14 103.9 104.34 103.8 103 103.3
04/12/2021 16:08:29 94.32 96.35 100.9 96.1 95.9 95.4 101.75 102.87 104.34 103.8 103 103.3
04/12/2021 16:08:30 95.22 95.43 100.9 96.1 95.9 95.4 105.51 104.7 104.7 103.9 103 103.3
04/12/2021 16:08:31 94.52 95.21 100.9 96.1 95.9 95.4 102 104.23 104.7 103.9 103 103.3
04/12/2021 16:08:32 95.45 95.33 100.9 96.1 95.9 95.4 103.53 103.64 104.7 103.9 103 103.3
04/12/2021 16:08:33 95.36 95.47 100.9 96.1 95.9 95.4 104.28 104.98 104.98 103.9 103 103.3
04/12/2021 16:08:34 96.23 96.08 100.9 96.1 95.9 95.4 102.36 104.2 104.98 103.9 103 103.3
04/12/2021 16:08:35 96.22 96.37 100.9 96.1 95.9 95.4 102.6 103.66 104.98 103.9 103 103.3
04/12/2021 16:08:36 96.41 96.55 100.9 96.1 95.9 95.4 105.69 105.93 105.93 103.9 103 103.3
04/12/2021 16:08:37 93.61 96.38 100.9 96.1 95.9 95.4 104.61 104.97 105.93 103.9 103 103.3
04/12/2021 16:08:38 94.59 95.02 100.9 96.1 95.9 95.4 103.9 105.06 105.93 103.9 103 103.3
04/12/2021 16:08:39 95.61 95.86 100.9 96.1 95.9 95.4 104.6 105.16 105.93 104 103 103.4
04/12/2021 16:08:40 93.96 95.49 100.9 96.1 95.9 95.4 101.82 104.46 105.93 104 103 103.4
04/12/2021 16:08:41 94.39 94.62 100.9 96.1 95.9 95.4 99.39 103.41 105.93 104 103 103.3
04/12/2021 16:08:42 95.41 95.2 100.9 96.2 95.9 95.4 97.1 100.93 105.93 104 103 103.3
04/12/2021 16:08:43 95.09 95.44 100.9 96.2 95.9 95.4 103.53 102.28 105.93 104 103 103.3
04/12/2021 16:08:44 95.77 95.65 100.9 96.2 95.9 95.4 104.08 103.76 105.93 104 103 103.4
04/12/2021 16:08:45 94.53 95.36 99.78 96.2 95.9 95.4 102.45 103.68 105.93 104 103 103.4
04/12/2021 16:08:46 95.22 95.12 98.76 96.2 95.9 95.4 103.16 103.29 105.93 104 103 103.4
04/12/2021 16:08:47 95.58 95.58 98.76 96.2 95.9 95.4 105.12 105.17 105.93 104 103 103.4
04/12/2021 16:08:48 92.55 95.52 98.76 96.2 95.9 95.4 102.28 104.98 105.93 104 103 103.4
04/12/2021 16:08:49 93.46 93.87 98.76 96.2 95.9 95.4 105.85 105.21 105.93 104 103 103.4
04/12/2021 16:08:50 94.67 94.49 98.3 96.2 95.9 95.4 103.69 104.98 105.93 104.1 102.9 103.4
04/12/2021 16:08:51 93.99 94.52 98.3 96.2 95.9 95.4 102 104.51 105.93 104.1 102.9 103.4
04/12/2021 16:08:52 91.54 94.01 98.3 96.2 95.9 95.4 97.87 103.05 105.93 104.1 102.9 103.4
04/12/2021 16:08:53 95.67 94.72 98.3 96.2 95.9 95.4 96.51 100.49 105.93 104.1 102.9 103.4
04/12/2021 16:08:54 94.34 94.7 98.3 96.2 95.9 95.4 97.43 98.49 105.93 104.1 102.9 103.4
04/12/2021 16:08:55 94.98 94.92 98.3 96.2 95.9 95.4 103.26 102.62 105.93 104.1 102.9 103.4
04/12/2021 16:08:56 96.21 95.88 98.3 96.2 95.9 95.4 104.16 103.44 105.93 104.1 102.9 103.4
04/12/2021 16:08:57 94.51 95.71 97.76 96.2 95.9 95.4 101.88 103.42 105.93 104.1 102.9 103.4
04/12/2021 16:08:58 95.73 95.63 96.55 96.2 95.9 95.4 101.97 103.01 105.93 104.1 102.9 103.4
04/12/2021 16:08:59 95.05 95.83 96.55 96.2 95.9 95.4 103.77 103.54 105.93 104.1 102.9 103.4
04/12/2021 16:09:00 95.84 95.7 96.55 96.2 95.9 95.4 104.58 104.54 105.93 104.1 102.9 103.4
04/12/2021 16:09:01 94.61 95.8 96.55 96.2 95.9 95.4 102.39 104.89 105.93 104.1 102.9 103.4
04/12/2021 16:09:02 96.63 96.77 96.77 96.2 95.9 95.4 99.24 102.79 105.93 104.1 102.9 103.4
04/12/2021 16:09:03 95.68 95.85 96.77 96.2 95.9 95.4 101.34 101.29 105.93 104.1 102.9 103.4
04/12/2021 16:09:04 90.56 95.73 96.77 96.2 95.9 95.4 103.4 103.62 105.93 104.1 102.9 103.4
04/12/2021 16:09:05 88.34 93.08 96.77 96.2 95.9 95.4 90.92 102.55 105.93 104.1 102.9 103.4
04/12/2021 16:09:06 88.32 90.97 96.77 96.2 95.9 95.4 89.39 98.78 105.21 104.1 102.9 103.4
04/12/2021 16:09:07 79.17 89.22 96.77 96.2 95.9 95.4 80.35 95.2 105.21 104.1 102.9 103.4
04/12/2021 16:09:08 82.22 85.65 96.77 96.2 95.9 95.4 84.26 91.2 105.21 104.1 102.9 103.4
04/12/2021 16:09:09 84.72 85.12 96.77 96.2 95.8 95.4 87.51 88.56 105.21 104.1 102.9 103.4
04/12/2021 16:09:10 92.78 91.17 96.77 96.2 95.8 95.4 92.61 91.55 105.21 104.1 102.9 103.4
04/12/2021 16:09:11 94.52 93.7 96.77 96.2 95.8 95.4 100.96 100.35 105.21 104.1 102.9 103.4
04/12/2021 16:09:12 93.82 94.02 96.77 96.2 95.8 95.4 107.99 106.34 106.34 104.1 102.9 103.4
04/12/2021 16:09:13 92.06 93.69 96.77 96.2 95.8 95.4 108.7 108.16 108.16 104.2 102.9 103.4
04/12/2021 16:09:14 89.41 92.58 96.77 96.2 95.8 95.4 107.21 108.05 108.16 104.2 102.9 103.4
04/12/2021 16:09:15 92.19 91.96 96.77 96.2 95.8 95.4 108.83 108.39 108.39 104.3 102.9 103.4
04/12/2021 16:09:16 92.16 92.7 96.77 96.2 95.8 95.4 107.18 108.4 108.4 104.3 102.9 103.4
04/12/2021 16:09:17 90.63 91.93 96.77 96.2 95.8 95.4 108.53 108.37 108.4 104.3 103 103.4
04/12/2021 16:09:18 89.22 91.26 96.77 96.2 95.8 95.4 108.49 109.4 109.4 104.3 103 103.4
04/12/2021 16:09:19 92.41 91.92 96.77 96.2 95.8 95.4 94.16 108.15 109.4 104.3 103 103.4
04/12/2021 16:09:20 90.39 91.71 96.77 96.2 95.8 95.4 101.68 104.18 109.4 104.3 103 103.4
04/12/2021 16:09:21 94.28 93.44 96.77 96.2 95.8 95.4 107.77 106.56 109.4 104.4 103 103.4
04/12/2021 16:09:22 93.96 93.95 96.77 96.2 95.8 95.4 108.1 107.78 109.4 104.4 103 103.4
04/12/2021 16:09:23 90.45 93.87 96.77 96.2 95.8 95.4 108.06 108.27 109.4 104.4 103 103.4
04/12/2021 16:09:24 92.56 92.84 96.77 96.2 95.8 95.4 107.47 107.86 109.4 104.4 103 103.4
04/12/2021 16:09:25 90.3 92.86 96.77 96.1 95.8 95.4 108.03 108.38 109.4 104.4 103 103.4
04/12/2021 16:09:26 90.74 91.45 96.77 96.1 95.8 95.4 107.77 108.09 109.4 104.4 103 103.4
04/12/2021 16:09:27 92.78 92.46 96.77 96.1 95.8 95.4 108.83 108.55 109.4 104.4 103 103.4
04/12/2021 16:09:28 90.95 92.26 96.77 96.1 95.8 95.4 106.76 109.42 109.42 104.4 103 103.4
04/12/2021 16:09:29 96.8 95.89 96.77 96.1 95.8 95.4 96.39 106.72 109.42 104.4 103 103.4
04/12/2021 16:09:30 93.67 95.84 96.77 96.1 95.8 95.4 93.26 103.15 109.42 104.4 103 103.4
04/12/2021 16:09:31 91.62 94.93 96.77 96.1 95.8 95.4 91.74 99.69 109.42 104.4 103 103.4
04/12/2021 16:09:32 92.1 93.28 95.89 96.1 95.8 95.4 94.24 96.46 109.42 104.4 103 103.4
04/12/2021 16:09:33 93.58 93.34 95.89 96.1 95.8 95.4 106.62 105.03 109.42 104.4 103 103.4
04/12/2021 16:09:34 92.18 93.23 95.89 96.1 95.8 95.4 106.79 106.37 109.42 104.4 103 103.4
04/12/2021 16:09:35 86.95 92.57 95.89 96.1 95.8 95.4 107.54 107.73 109.42 104.4 103 103.4
04/12/2021 16:09:36 83.02 89.71 95.89 96 95.8 95.4 89.84 106.82 109.42 104.4 103 103.4
04/12/2021 16:09:37 85.16 87.42 95.89 96 95.8 95.4 86.22 102.69 109.42 104.4 103 103.4
04/12/2021 16:09:38 83.98 86.31 95.89 96 95.8 95.4 85.71 98.6 109.42 104.4 103 103.4
04/12/2021 16:09:39 84.57 84.78 95.89 96 95.7 95.4 85.54 94.66 109.42 104.3 103 103.4
04/12/2021 16:09:40 77.59 84.53 95.89 96 95.7 95.4 79.75 91.2 109.42 104.3 103 103.4
04/12/2021 16:09:41 80.64 82.17 95.89 96 95.7 95.4 81.87 87.47 109.42 104.3 103 103.4
04/12/2021 16:09:42 74.53 80.67 95.89 96 95.7 95.4 78.7 84.65 109.42 104.3 103 103.4
04/12/2021 16:09:43 83.15 81.96 95.89 96 95.7 95.4 97.69 95.98 109.42 104.2 103 103.4
04/12/2021 16:09:44 91.47 89.97 95.89 96 95.7 95.4 95.94 96.08 109.42 104.2 103 103.4
04/12/2021 16:09:45 93.54 92.61 95.89 95.9 95.7 95.4 101.84 100.45 109.42 104.2 103 103.4
04/12/2021 16:09:46 93.33 93.31 95.89 95.9 95.7 95.4 99.55 100.4 109.42 104.2 103 103.4
04/12/2021 16:09:47 92.62 93.97 95.89 95.9 95.7 95.4 104.78 104.35 109.42 104.2 103 103.4
04/12/2021 16:09:48 83.17 92.18 95.89 95.9 95.7 95.4 97.56 102.81 109.42 104.2 103 103.4
04/12/2021 16:09:49 89.13 89.83 95.89 95.9 95.7 95.4 97.68 100.73 109.42 104.1 103 103.4
04/12/2021 16:09:50 88.99 90.56 95.89 95.9 95.7 95.4 98.43 99.52 109.42 104.1 103 103.4
04/12/2021 16:09:51 85.9 88.98 95.89 95.9 95.7 95.4 93.48 99.11 109.42 104.1 103 103.4
04/12/2021 16:09:52 93.04 92.19 95.89 95.9 95.7 95.4 103.62 102.36 109.42 104.1 103 103.4
04/12/2021 16:09:53 100.21 99.57 99.57 95.9 95.8 95.4 99.77 102.33 109.42 104 103 103.4
04/12/2021 16:09:54 89.02 98.45 99.57 95.9 95.8 95.4 101.09 101.63 109.42 104 103 103.4
04/12/2021 16:09:55 93.19 94.97 99.57 95.9 95.8 95.4 105.22 104.98 109.42 104 103 103.4
04/12/2021 16:09:56 91.51 93.9 99.57 95.9 95.8 95.4 106.38 106.11 109.42 104 103 103.4
04/12/2021 16:09:57 90.71 92.76 99.57 95.9 95.8 95.4 98.44 106.1 109.42 104 103 103.4
04/12/2021 16:09:58 84.39 91.83 99.57 95.9 95.8 95.4 85.1 102.76 107.73 104 103 103.4
04/12/2021 16:09:59 88.74 89.28 99.57 95.9 95.8 95.4 89.28 98.64 107.73 104 103 103.4
04/12/2021 16:10:00 78.98 88.85 99.57 95.9 95.7 95.4 80.48 95.18 107.73 104 103 103.4
04/12/2021 16:10:01 86.71 86.57 99.57 95.8 95.7 95.4 87.15 91.15 107.73 104 103 103.4
04/12/2021 16:10:02 84.32 87.34 99.57 95.8 95.7 95.4 86.85 89.99 107.73 104 103 103.4
04/12/2021 16:10:03 83.8 84.81 99.57 95.8 95.7 95.4 84.53 87.37 107.73 104 103 103.4
04/12/2021 16:10:04 89.11 89.04 99.57 95.8 95.7 95.4 88.38 88.64 107.73 103.9 103 103.4
04/12/2021 16:10:05 86.66 89.06 99.57 95.7 95.7 95.4 87.19 88.65 106.82 103.9 103 103.4
04/12/2021 16:10:06 82.15 87.67 99.57 95.7 95.7 95.4 82.43 87.76 106.11 103.8 103 103.4
04/12/2021 16:10:07 85.47 86.09 99.57 95.7 95.7 95.4 100.69 100.21 106.11 103.8 103 103.4
04/12/2021 16:10:08 94.57 92.82 99.57 95.7 95.7 95.4 100.59 100.76 106.11 103.8 103 103.4
04/12/2021 16:10:09 94.83 94.28 99.57 95.7 95.7 95.4 101.21 101.08 106.11 103.8 103 103.4
04/12/2021 16:10:10 92.04 94.06 99.57 95.7 95.7 95.4 101.74 101.76 106.11 103.8 103 103.4
04/12/2021 16:10:11 91.98 92.81 99.57 95.7 95.7 95.4 105.08 104.25 106.11 103.8 103 103.4
04/12/2021 16:10:12 93.08 92.96 99.57 95.7 95.7 95.4 107.55 106.63 106.63 103.8 103 103.4
04/12/2021 16:10:13 94.73 94.3 99.57 95.7 95.7 95.4 107.86 107.76 107.76 103.8 103 103.4
04/12/2021 16:10:14 95.72 95.28 99.57 95.7 95.8 95.4 100.99 107.33 107.76 103.8 103 103.4
04/12/2021 16:10:15 94.87 95.28 99.57 95.7 95.8 95.4 101.32 104.49 107.76 103.8 103 103.4
04/12/2021 16:10:16 94.65 95.2 99.57 95.7 95.8 95.4 103.13 103.45 107.76 103.8 103 103.4
04/12/2021 16:10:17 93.83 95.23 99.57 95.7 95.8 95.4 106.28 105.63 107.76 103.8 103 103.4
04/12/2021 16:10:18 93.63 94.12 99.57 95.7 95.8 95.4 106.56 106.41 107.76 103.8 103 103.4
04/12/2021 16:10:19 96.47 95.85 99.57 95.7 95.8 95.4 105.03 106.49 107.76 103.8 103 103.4
04/12/2021 16:10:20 94.48 95.76 99.57 95.7 95.8 95.4 101 105.28 107.76 103.8 103 103.4
04/12/2021 16:10:21 93.42 95.05 99.57 95.7 95.8 95.4 98.52 102.97 107.76 103.8 103 103.4
04/12/2021 16:10:22 92.12 94.17 99.57 95.6 95.8 95.4 102.7 102.63 107.76 103.8 103.1 103.4
04/12/2021 16:10:23 91.44 92.98 98.45 95.6 95.8 95.4 105.34 104.48 107.76 103.8 103 103.4
04/12/2021 16:10:24 91.85 92.48 95.85 95.6 95.8 95.4 104.9 104.96 107.76 103.7 103 103.4
04/12/2021 16:10:25 97.99 97.28 97.28 95.6 95.8 95.4 105.95 105.59 107.76 103.7 103 103.4
04/12/2021 16:10:26 93.46 97.42 97.42 95.6 95.8 95.4 100.08 105.52 107.76 103.7 103 103.4
04/12/2021 16:10:27 92.9 95.24 97.42 95.6 95.8 95.4 99.16 102.84 107.76 103.7 103 103.4
04/12/2021 16:10:28 93.12 94.08 97.42 95.6 95.8 95.4 105.69 104.82 107.76 103.7 103 103.4
04/12/2021 16:10:29 92.74 93.35 97.42 95.6 95.8 95.4 108.69 107.68 107.76 103.7 103.1 103.4
04/12/2021 16:10:30 92.67 93.1 97.42 95.6 95.8 95.4 109.35 108.86 108.86 103.7 103.1 103.4
04/12/2021 16:10:31 94.97 94.39 97.42 95.6 95.8 95.4 106.15 108.85 108.86 103.7 103.1 103.4
04/12/2021 16:10:32 93.44 94.16 97.42 95.6 95.8 95.4 107.03 107.62 108.86 103.7 103.1 103.4
04/12/2021 16:10:33 92.72 94.1 97.42 95.5 95.8 95.4 103.05 107.15 108.86 103.6 103.1 103.4
04/12/2021 16:10:34 91.22 93.4 97.42 95.5 95.8 95.4 103.39 105.86 108.86 103.6 103.1 103.4
04/12/2021 16:10:35 95.04 94.68 97.42 95.5 95.8 95.4 105.62 105.24 108.86 103.6 103.1 103.4
04/12/2021 16:10:36 93.66 93.98 97.42 95.5 95.8 95.4 103.78 104.93 108.86 103.6 103.1 103.4
04/12/2021 16:10:37 93.72 94.09 97.42 95.5 95.8 95.4 104.07 105.72 108.86 103.6 103.1 103.4
04/12/2021 16:10:38 94.37 94.55 97.42 95.5 95.8 95.4 106.46 106.11 108.86 103.6 103.1 103.4
04/12/2021 16:10:39 93.24 94.69 97.42 95.5 95.8 95.4 105.26 105.96 108.86 103.6 103.1 103.4
04/12/2021 16:10:40 94.28 94.21 97.42 95.5 95.8 95.4 108.97 108.22 108.86 103.6 103.1 103.4
04/12/2021 16:10:41 93.71 93.99 97.42 95.5 95.8 95.4 108.85 109.07 109.07 103.6 103.1 103.4
04/12/2021 16:10:42 100.01 99.21 99.21 95.5 95.8 95.4 105.68 108.48 109.07 103.6 103.1 103.4
04/12/2021 16:10:43 93.57 98.68 99.21 95.5 95.8 95.4 106.87 107.56 109.07 103.6 103.1 103.4
04/12/2021 16:10:44 99.86 99 99.21 95.6 95.8 95.4 108.91 108.72 109.07 103.6 103.1 103.4
04/12/2021 16:10:45 97.56 99.19 99.21 95.6 95.8 95.4 104.77 109.01 109.07 103.6 103.1 103.4
04/12/2021 16:10:46 95.5 98.42 99.21 95.6 95.8 95.4 103.72 106.41 109.07 103.5 103.1 103.4
04/12/2021 16:10:47 96.72 96.8 99.21 95.6 95.8 95.4 104.95 105.53 109.07 103.5 103.1 103.4
04/12/2021 16:10:48 95.91 96.8 99.21 95.6 95.8 95.4 105.49 105.52 109.07 103.5 103.1 103.4
04/12/2021 16:10:49 94.94 96.38 99.21 95.6 95.8 95.4 103.94 105.95 109.07 103.5 103.1 103.4
04/12/2021 16:10:50 95.43 95.85 99.21 95.6 95.8 95.4 104.58 105.66 109.07 103.5 103.1 103.4
04/12/2021 16:10:51 94.04 95.39 99.21 95.6 95.8 95.4 105.66 105.27 109.07 103.5 103.1 103.4
04/12/2021 16:10:52 94.18 94.58 99.21 95.6 95.8 95.4 102.93 105.22 109.07 103.4 103.1 103.4
04/12/2021 16:10:53 95.18 95.45 99.21 95.6 95.8 95.4 104.22 105.26 109.07 103.4 103.1 103.4
04/12/2021 16:10:54 96.36 95.93 99.21 95.6 95.8 95.4 105.8 105.44 109.07 103.4 103.1 103.4
04/12/2021 16:10:55 96.14 96.15 99.21 95.6 95.8 95.4 104.89 105.46 109.07 103.4 103.1 103.4
04/12/2021 16:10:56 94.59 96.11 99.21 95.6 95.8 95.4 106.17 106.75 109.07 103.4 103.1 103.4
04/12/2021 16:10:57 95.53 95.63 99.21 95.6 95.8 95.4 106.47 106.96 109.07 103.4 103.1 103.4
04/12/2021 16:10:58 94.61 95.47 99.21 95.6 95.8 95.4 106.17 106.72 109.07 103.4 103.1 103.4
04/12/2021 16:10:59 92.79 94.89 99.21 95.6 95.8 95.4 103.72 106.18 109.07 103.4 103.1 103.4
04/12/2021 16:11:00 92.67 93.83 99.21 95.6 95.8 95.4 106.05 106.24 109.07 103.4 103.1 103.5
04/12/2021 16:11:01 96.03 95.25 99.21 95.6 95.8 95.4 104.98 105.73 109.07 103.4 103.1 103.5
04/12/2021 16:11:02 95.38 95.85 99.21 95.6 95.8 95.4 103.85 105.9 109.07 103.4 103.1 103.5
04/12/2021 16:11:03 94.66 95.28 99.21 95.6 95.8 95.4 108.14 107.64 109.07 103.5 103.2 103.5
04/12/2021 16:11:04 96.96 96.47 99.21 95.6 95.8 95.4 109.9 109.41 109.41 103.5 103.2 103.5
04/12/2021 16:11:05 92.56 96.43 99.21 95.6 95.8 95.4 105.52 109.25 109.41 103.5 103.2 103.5
04/12/2021 16:11:06 96.99 96.31 99.21 95.6 95.8 95.4 105.07 107.56 109.41 103.6 103.2 103.5
04/12/2021 16:11:07 93.87 96.13 99.21 95.6 95.8 95.4 106.93 106.81 109.41 103.6 103.2 103.5
04/12/2021 16:11:08 94.02 94.73 99.21 95.6 95.8 95.4 104.93 106.82 109.41 103.6 103.2 103.5
04/12/2021 16:11:09 94.38 94.51 99.21 95.6 95.8 95.4 107.29 107.03 109.41 103.6 103.2 103.5
04/12/2021 16:11:10 92.49 94.56 99.21 95.6 95.8 95.4 105.67 106.77 109.41 103.6 103.2 103.5
04/12/2021 16:11:11 93.3 93.65 99.21 95.6 95.8 95.4 105.58 106.4 109.41 103.7 103.2 103.5
04/12/2021 16:11:12 96.08 95.1 99.19 95.6 95.8 95.4 104.58 106.33 109.41 103.7 103.2 103.5
04/12/2021 16:11:13 96.31 96.05 99.19 95.7 95.8 95.4 106.48 106.12 109.41 103.7 103.2 103.5
04/12/2021 16:11:14 98.49 97.8 99.19 95.7 95.9 95.4 104.71 106.03 109.41 103.7 103.2 103.5
04/12/2021 16:11:15 100.48 99.72 99.72 95.7 95.9 95.4 107.04 106.84 109.41 103.7 103.2 103.5
04/12/2021 16:11:16 94.37 99.74 99.74 95.7 95.9 95.4 106.22 106.65 109.41 103.8 103.2 103.5
04/12/2021 16:11:17 95.65 97.01 99.74 95.7 95.9 95.4 107.78 107.76 109.41 103.8 103.2 103.5
04/12/2021 16:11:18 96.61 96.79 99.74 95.7 95.9 95.4 104.17 107.32 109.41 103.8 103.2 103.5
04/12/2021 16:11:19 95.44 96.5 99.74 95.7 95.9 95.4 106.62 106.57 109.41 103.8 103.2 103.5
04/12/2021 16:11:20 95.6 96.61 99.74 95.7 95.9 95.4 105.12 106.05 109.41 103.8 103.2 103.5
04/12/2021 16:11:21 93.85 95.64 99.74 95.6 95.9 95.4 104.27 105.94 109.41 103.8 103.2 103.5
04/12/2021 16:11:22 91.93 94.45 99.74 95.6 95.9 95.4 104.98 105.47 109.41 103.8 103.2 103.5
04/12/2021 16:11:23 93.53 93.49 99.74 95.6 95.9 95.4 104.42 105.23 109.41 103.9 103.2 103.5
04/12/2021 16:11:24 96.34 96.2 99.74 95.6 95.9 95.4 105.61 106.12 109.41 103.9 103.2 103.5
04/12/2021 16:11:25 92.67 95.21 99.74 95.6 95.9 95.4 106.03 106.61 109.41 103.9 103.2 103.5
04/12/2021 16:11:26 94.46 94.48 99.74 95.6 95.9 95.4 105.68 105.98 109.41 103.9 103.2 103.5
04/12/2021 16:11:27 92.63 94.19 99.74 95.6 95.9 95.4 103.26 105.8 109.41 103.9 103.2 103.5
04/12/2021 16:11:28 92.06 93.38 99.74 95.5 95.9 95.4 107.43 107.07 109.41 103.9 103.2 103.5
04/12/2021 16:11:29 93.59 93.51 99.74 95.5 95.9 95.4 106.3 106.82 109.41 104 103.2 103.5
04/12/2021 16:11:30 93.79 94.24 99.74 95.5 95.9 95.4 106.13 106.9 109.41 104 103.2 103.5
04/12/2021 16:11:31 92.85 93.84 99.74 95.5 95.9 95.4 105.07 107.04 109.41 104 103.2 103.5
04/12/2021 16:11:32 94.65 94.41 99.74 95.5 95.9 95.4 106.11 105.94 109.41 104 103.2 103.5
04/12/2021 16:11:33 95.82 95.78 99.74 95.5 95.9 95.4 103.34 105.81 109.41 104 103.2 103.5
04/12/2021 16:11:34 97.87 97.39 99.74 95.5 95.9 95.4 104.36 105.45 109.25 104 103.2 103.5
04/12/2021 16:11:35 99.13 99 99.74 95.5 95.9 95.4 106.93 106.47 107.76 104 103.2 103.5
04/12/2021 16:11:36 96.99 98.76 99.74 95.5 95.9 95.4 105.39 106.22 107.76 104.1 103.2 103.5
04/12/2021 16:11:37 94.79 97.66 99.74 95.4 95.9 95.4 104.09 106.63 107.76 104.1 103.2 103.5
04/12/2021 16:11:38 92.09 96.1 99.74 95.4 95.9 95.4 107.26 106.71 107.76 104.1 103.3 103.5
04/12/2021 16:11:39 93.47 94.25 99.74 95.4 95.9 95.4 110.16 109.26 109.26 104.1 103.3 103.5
04/12/2021 16:11:40 94.64 94.46 99.74 95.4 95.9 95.4 106.47 109.26 109.26 104.1 103.3 103.5
04/12/2021 16:11:41 94.93 95.69 99.74 95.3 95.9 95.4 105.57 107.42 109.26 104.2 103.3 103.5
04/12/2021 16:11:42 94.72 94.74 99.74 95.3 95.9 95.4 106.96 107.56 109.26 104.2 103.3 103.5
04/12/2021 16:11:43 96.61 96.32 99.74 95.3 95.9 95.4 109.48 109.18 109.26 104.2 103.3 103.5
04/12/2021 16:11:44 96.36 96.52 99.74 95.3 95.9 95.4 101.66 108.37 109.26 104.2 103.2 103.5
04/12/2021 16:11:45 97.62 97.6 99.74 95.3 95.9 95.4 104.72 105.71 109.26 104.2 103.3 103.5
04/12/2021 16:11:46 97.38 97.82 99 95.3 95.9 95.4 104.39 105.71 109.26 104.2 103.2 103.5
04/12/2021 16:11:47 96.37 97.32 99 95.3 95.9 95.4 105.07 105.84 109.26 104.2 103.3 103.5
04/12/2021 16:11:48 95.7 96.63 99 95.3 95.9 95.4 105.46 105.34 109.26 104.2 103.3 103.5
04/12/2021 16:11:49 95.09 96.35 99 95.3 95.9 95.4 103.77 105.8 109.26 104.2 103.3 103.5
04/12/2021 16:11:50 96.09 96.23 99 95.3 95.9 95.4 104.41 105.14 109.26 104.2 103.3 103.5
04/12/2021 16:11:51 96.91 97.08 99 95.2 95.9 95.4 105.25 105.02 109.26 104.2 103.3 103.5
04/12/2021 16:11:52 94.35 96.53 99 95.2 96 95.4 103 105.16 109.26 104.2 103.3 103.5
04/12/2021 16:11:53 95.14 95.59 99 95.2 96 95.4 104.22 105.33 109.26 104.2 103.3 103.5
04/12/2021 16:11:54 95.74 95.58 99 95.2 96 95.4 106.09 105.53 109.26 104.2 103.3 103.5
04/12/2021 16:11:55 94.38 95.8 99 95.2 96 95.4 107.04 106.76 109.26 104.3 103.3 103.5
04/12/2021 16:11:56 95.46 95.52 99 95.2 96 95.4 105.25 106.59 109.26 104.3 103.3 103.5
04/12/2021 16:11:57 94.75 95.32 99 95.2 96 95.4 106.2 106.32 109.26 104.3 103.3 103.5
04/12/2021 16:11:58 94.99 95.37 99 95.2 96 95.4 104 106.15 109.26 104.3 103.3 103.5
04/12/2021 16:11:59 94.41 95.37 99 95.2 96 95.4 104.71 106.44 109.26 104.3 103.3 103.5
04/12/2021 16:12:00 95.16 95.2 99 95.2 96 95.4 105.84 105.88 109.26 104.3 103.3 103.5
04/12/2021 16:12:01 93.72 95.07 99 95.2 96 95.4 104.46 105.27 109.26 104.3 103.3 103.5
04/12/2021 16:12:02 95.59 95.28 99 95.2 96 95.4 108.99 107.99 109.26 104.3 103.3 103.5
04/12/2021 16:12:03 96.14 96.49 99 95.2 96 95.4 109.19 109.33 109.33 104.3 103.3 103.5
04/12/2021 16:12:04 96.15 96.13 99 95.2 96 95.4 106.1 108.28 109.33 104.4 103.3 103.5
04/12/2021 16:12:05 93.99 96.13 98.76 95.2 96 95.4 107.04 107.85 109.33 104.4 103.3 103.5
04/12/2021 16:12:06 97.77 96.99 97.82 95.2 96 95.4 109.3 108.98 109.33 104.4 103.3 103.5
04/12/2021 16:12:07 96.76 96.97 97.82 95.2 96 95.4 104.52 109.17 109.33 104.4 103.3 103.5
04/12/2021 16:12:08 95.54 97.39 97.82 95.2 96 95.4 103.21 106.48 109.33 104.4 103.4 103.5
04/12/2021 16:12:09 96.89 96.75 97.82 95.2 96 95.4 104.97 105.56 109.33 104.4 103.4 103.5
04/12/2021 16:12:10 96.74 96.89 97.82 95.2 96 95.4 105.72 105.6 109.33 104.4 103.4 103.5
04/12/2021 16:12:11 94.39 96.71 97.82 95.2 96 95.4 103.42 105.78 109.33 104.4 103.4 103.5
04/12/2021 16:12:12 94.63 95.64 97.82 95.2 96 95.4 104.22 105.6 109.33 104.4 103.4 103.5
04/12/2021 16:12:13 94.62 95.15 97.82 95.1 96 95.4 105.73 105.27 109.33 104.4 103.4 103.5
04/12/2021 16:12:14 95.59 95.41 97.82 95.1 96 95.4 102.6 105.13 109.33 104.4 103.4 103.5
04/12/2021 16:12:15 94.93 95.86 97.82 95.1 96 95.4 103.98 105.06 109.33 104.4 103.4 103.5
04/12/2021 16:12:16 96.03 95.79 97.39 95.1 96 95.4 105.76 105.34 109.33 104.4 103.4 103.5
04/12/2021 16:12:17 95.39 95.61 97.39 95.1 96 95.4 104.43 105.11 109.33 104.4 103.4 103.6
04/12/2021 16:12:18 95.2 96.08 97.39 95.1 96 95.4 106.01 106.31 109.33 104.4 103.4 103.6
04/12/2021 16:12:19 95.68 95.66 97.39 95.1 96 95.4 106.48 106.85 109.33 104.4 103.4 103.6
04/12/2021 16:12:20 95.07 95.69 97.39 95.1 96 95.4 105.82 106.59 109.33 104.5 103.4 103.6
04/12/2021 16:12:21 93.77 95.27 97.39 95.1 96 95.4 104.34 106.18 109.33 104.5 103.4 103.6
04/12/2021 16:12:22 93.7 94.43 97.39 95.1 96 95.4 105.71 106.17 109.33 104.5 103.4 103.6
04/12/2021 16:12:23 95.17 94.87 97.39 95.1 96 95.4 105.01 105.68 109.33 104.5 103.4 103.6
04/12/2021 16:12:24 94.1 95.08 97.39 95.1 96 95.4 103.54 105.9 109.33 104.5 103.4 103.6
04/12/2021 16:12:25 94.73 94.62 97.39 95 96 95.4 108.15 107.54 109.33 104.5 103.5 103.6
04/12/2021 16:12:26 97.25 96.73 97.39 95 96 95.5 109.76 109.32 109.33 104.6 103.5 103.6
04/12/2021 16:12:27 94.57 96.66 97.39 95 96.1 95.5 105.48 109.14 109.33 104.6 103.5 103.6
04/12/2021 16:12:28 96.08 96.13 97.39 95 96.1 95.5 104.9 107.4 109.33 104.6 103.5 103.6
04/12/2021 16:12:29 94.74 95.85 97.39 95 96.1 95.5 106.87 106.68 109.33 104.6 103.5 103.6
04/12/2021 16:12:30 95.97 96.05 97.39 95 96.1 95.5 105.05 106.71 109.33 104.6 103.5 103.6
04/12/2021 16:12:31 95.11 96.49 97.39 95 96.1 95.5 107.51 107.27 109.33 104.6 103.5 103.6
04/12/2021 16:12:32 92.37 95.21 97.39 95 96.1 95.5 106.16 106.96 109.33 104.6 103.5 103.6
04/12/2021 16:12:33 92.27 93.66 97.39 95 96.1 95.5 106.43 106.85 109.32 104.6 103.5 103.6
04/12/2021 16:12:34 93.6 93.43 97.39 95 96.1 95.5 104.87 107.13 109.32 104.6 103.5 103.6
04/12/2021 16:12:35 93.98 93.97 97.39 94.9 96.1 95.5 106.5 106.31 109.32 104.7 103.5 103.6
04/12/2021 16:12:36 93.37 93.89 97.39 94.9 96.1 95.5 105 106.11 109.32 104.7 103.5 103.6
04/12/2021 16:12:37 92.66 93.55 97.39 94.9 96.1 95.5 106.58 106.79 109.32 104.7 103.6 103.6
04/12/2021 16:12:38 92.89 93.09 96.89 94.9 96.1 95.5 106.87 106.89 109.32 104.7 103.6 103.6
04/12/2021 16:12:39 94.12 93.78 96.89 94.9 96.1 95.5 107.79 107.97 109.32 104.7 103.6 103.6
04/12/2021 16:12:40 99.58 99.3 99.3 94.9 96.1 95.5 104.2 107.53 109.32 104.7 103.6 103.6
04/12/2021 16:12:41 81.2 98.45 99.3 94.9 96.1 95.5 97.42 105.63 109.32 104.7 103.6 103.6
04/12/2021 16:12:42 85.13 94.33 99.3 94.9 96.1 95.5 86.41 102.06 109.32 104.7 103.6 103.6
04/12/2021 16:12:43 79.77 90.81 99.3 94.9 96.1 95.5 81.97 97.99 109.32 104.7 103.6 103.6
04/12/2021 16:12:44 83.08 87.24 99.3 94.8 96.1 95.5 84.08 93.96 109.32 104.7 103.6 103.6
04/12/2021 16:12:45 76.84 85.53 99.3 94.8 96.1 95.5 79.73 90.51 109.32 104.7 103.6 103.6
04/12/2021 16:12:46 81.69 82.1 99.3 94.8 96.1 95.5 85.99 86.85 109.32 104.6 103.6 103.6
04/12/2021 16:12:47 86.91 86.07 99.3 94.8 96.1 95.5 99.66 98.53 109.32 104.6 103.6 103.6
04/12/2021 16:12:48 87.61 88.26 99.3 94.8 96.1 95.5 89.44 96.78 109.32 104.6 103.6 103.6
04/12/2021 16:12:49 88.63 88.31 99.3 94.8 96.1 95.5 93.21 93.72 109.32 104.6 103.6 103.6
04/12/2021 16:12:50 94.16 92.8 99.3 94.8 96.1 95.5 107.48 106.28 109.32 104.6 103.6 103.6
04/12/2021 16:12:51 91.32 92.78 99.3 94.7 96.1 95.5 96.47 106.27 109.32 104.6 103.6 103.6
04/12/2021 16:12:52 93.17 92.87 99.3 94.7 96.1 95.5 94.48 102.61 109.32 104.6 103.6 103.6
04/12/2021 16:12:53 95.23 94.5 99.3 94.7 96 95.5 98.85 100.26 109.32 104.6 103.6 103.6
04/12/2021 16:12:54 95.95 95.52 99.3 94.7 96 95.5 97 98.67 109.32 104.6 103.6 103.6
04/12/2021 16:12:55 97.06 96.66 99.3 94.7 96 95.5 98.29 98.3 109.32 104.6 103.6 103.6
04/12/2021 16:12:56 97.78 97.61 99.3 94.7 96.1 95.5 100.53 100.14 109.14 104.6 103.6 103.6
04/12/2021 16:12:57 96.91 97.56 99.3 94.7 96.1 95.5 97.62 99.38 107.97 104.6 103.6 103.6
04/12/2021 16:12:58 95.83 97.14 99.3 94.7 96.1 95.5 102.43 102.11 107.97 104.6 103.6 103.6
04/12/2021 16:12:59 94.52 96.31 99.3 94.7 96.1 95.5 97.22 102.16 107.97 104.6 103.6 103.6
04/12/2021 16:13:00 95.59 95.53 99.3 94.7 96.1 95.5 96.13 99.45 107.97 104.6 103.6 103.6
04/12/2021 16:13:01 94.56 95.44 99.3 94.7 96.1 95.5 99.51 99.53 107.97 104.6 103.6 103.6
04/12/2021 16:13:02 94.22 94.81 99.3 94.7 96.1 95.5 99.61 100.46 107.97 104.6 103.6 103.6
04/12/2021 16:13:03 94.4 94.73 99.3 94.7 96.1 95.5 97.42 99.24 107.97 104.5 103.6 103.6
04/12/2021 16:13:04 95.59 95.75 99.3 94.7 96.1 95.5 99.74 99.77 107.97 104.5 103.6 103.6
04/12/2021 16:13:05 93.96 95.43 99.3 94.7 96.1 95.5 95.93 99.36 107.97 104.5 103.6 103.6
04/12/2021 16:13:06 94.61 94.83 99.3 94.7 96.1 95.5 95.27 97.57 107.97 104.5 103.6 103.6
04/12/2021 16:13:07 94.75 95.14 99.3 94.7 96.1 95.5 100.73 100.04 107.97 104.5 103.6 103.6
04/12/2021 16:13:08 91.81 94.6 99.3 94.7 96.1 95.5 95.32 99.29 107.97 104.5 103.6 103.6
04/12/2021 16:13:09 93.32 93.53 99.3 94.6 96.1 95.5 103.06 102.51 107.53 104.5 103.6 103.6
04/12/2021 16:13:10 92.85 93.39 98.45 94.6 96.1 95.5 100.23 102.97 106.28 104.5 103.6 103.6
04/12/2021 16:13:11 91.36 93.25 97.61 94.6 96.1 95.5 95.25 100.86 106.28 104.5 103.6 103.6
04/12/2021 16:13:12 94.52 93.88 97.61 94.6 96.1 95.5 98.96 98.84 106.28 104.5 103.6 103.6
04/12/2021 16:13:13 93.89 94.18 97.61 94.6 96.1 95.5 103.56 102.61 106.28 104.5 103.6 103.6
04/12/2021 16:13:14 93.49 93.8 97.61 94.6 96.1 95.5 102.01 102.19 106.28 104.5 103.6 103.6
04/12/2021 16:13:15 92.64 93.82 97.61 94.5 96.1 95.5 103.61 103.78 106.28 104.5 103.6 103.6
04/12/2021 16:13:16 93.59 93.54 97.61 94.5 96.1 95.5 101.33 103.78 106.28 104.5 103.6 103.6
04/12/2021 16:13:17 92.86 93.42 97.61 94.5 96.1 95.5 100.81 102.03 106.28 104.5 103.6 103.6
04/12/2021 16:13:18 93.57 93.41 97.61 94.5 96.1 95.5 103.54 103.04 106.28 104.5 103.6 103.6
04/12/2021 16:13:19 93.83 93.88 97.61 94.4 96.1 95.5 103.74 103.71 106.28 104.5 103.6 103.6
04/12/2021 16:13:20 90.59 93.63 97.61 94.4 96.1 95.5 100.49 103.75 106.27 104.5 103.6 103.6
04/12/2021 16:13:21 92.02 92.12 97.61 94.4 96.1 95.5 102.57 102.47 103.78 104.5 103.6 103.6
04/12/2021 16:13:22 92.4 92.46 97.61 94.4 96.1 95.5 98.1 102.63 103.78 104.5 103.6 103.6
04/12/2021 16:13:23 93 93.04 97.61 94.4 96.1 95.5 98.52 100.19 103.78 104.5 103.6 103.6
04/12/2021 16:13:24 93.52 93.28 97.61 94.4 96.1 95.5 101.78 101.21 103.78 104.5 103.6 103.6
04/12/2021 16:13:25 100.21 99.32 99.32 94.4 96.1 95.5 100.5 101.22 103.78 104.5 103.6 103.6
04/12/2021 16:13:26 99.03 99.65 99.65 94.4 96.1 95.5 99.49 101.21 103.78 104.5 103.6 103.6
04/12/2021 16:13:27 94.9 99.13 99.65 94.4 96.1 95.5 101.17 101.22 103.78 104.5 103.6 103.6
04/12/2021 16:13:28 97.19 97.46 99.65 94.4 96.1 95.5 100.76 101.16 103.78 104.5 103.6 103.6
04/12/2021 16:13:29 96.24 97.32 99.65 94.4 96.1 95.5 103.2 103.03 103.78 104.5 103.6 103.6
04/12/2021 16:13:30 96.1 96.82 99.65 94.4 96.1 95.5 103.53 103.98 103.98 104.5 103.6 103.6
04/12/2021 16:13:31 95.25 96.38 99.65 94.4 96.1 95.5 106.11 105.95 105.95 104.5 103.6 103.6
04/12/2021 16:13:32 94.39 95.76 99.65 94.4 96.1 95.5 100.76 105.01 105.95 104.5 103.6 103.6
04/12/2021 16:13:33 94.71 95.11 99.65 94.4 96.1 95.5 101.93 103.39 105.95 104.5 103.6 103.6
04/12/2021 16:13:34 101.6 99.93 99.93 94.5 96.1 95.5 106.68 105.41 105.95 104.5 103.6 103.6
04/12/2021 16:13:35 98.3 99.51 99.93 94.5 96.1 95.5 101.27 105.16 105.95 104.5 103.6 103.6
04/12/2021 16:13:36 95.86 98.98 99.93 94.5 96.1 95.5 106.49 106.56 106.56 104.5 103.6 103.6
04/12/2021 16:13:37 96.97 97.26 99.93 94.5 96.1 95.5 102.63 105.08 106.56 104.5 103.6 103.6
04/12/2021 16:13:38 96.81 97.87 99.93 94.5 96.2 95.5 102.3 103.68 106.56 104.5 103.6 103.6
04/12/2021 16:13:39 95.34 96.58 99.93 94.5 96.2 95.5 102.64 103.95 106.56 104.5 103.6 103.6
04/12/2021 16:13:40 96.47 96.36 99.93 94.5 96.2 95.5 103.96 103.66 106.56 104.5 103.6 103.6
04/12/2021 16:13:41 94.04 96.2 99.93 94.5 96.2 95.5 100.6 102.97 106.56 104.5 103.6 103.6
04/12/2021 16:13:42 95.67 95.57 99.93 94.5 96.2 95.5 103.91 103.8 106.56 104.5 103.6 103.6
04/12/2021 16:13:43 94.9 95.74 99.93 94.5 96.2 95.5 102.68 104.22 106.56 104.5 103.6 103.6
04/12/2021 16:13:44 94.82 95.07 99.93 94.5 96.2 95.5 103.75 104.07 106.56 104.5 103.6 103.6
04/12/2021 16:13:45 94.88 95.13 99.93 94.5 96.2 95.5 99.14 103.56 106.56 104.5 103.6 103.6
04/12/2021 16:13:46 97.07 96.46 99.93 94.5 96.2 95.5 97.9 100.96 106.56 104.5 103.6 103.6
04/12/2021 16:13:47 95.73 96.39 99.93 94.5 96.2 95.5 98.94 99.37 106.56 104.5 103.6 103.6
04/12/2021 16:13:48 94.5 96.16 99.93 94.5 96.2 95.5 104.56 103.21 106.56 104.5 103.6 103.6
04/12/2021 16:13:49 95.41 96.07 99.93 94.5 96.2 95.5 101.72 103.19 106.56 104.5 103.6 103.6
04/12/2021 16:13:50 95.72 95.89 99.93 94.5 96.2 95.5 102.39 102.82 106.56 104.5 103.6 103.6
04/12/2021 16:13:51 94.82 95.26 99.93 94.5 96.2 95.5 102.63 103.1 106.56 104.5 103.6 103.6
04/12/2021 16:13:52 94.9 95.81 99.93 94.6 96.2 95.5 101.25 102.94 106.56 104.5 103.6 103.6
04/12/2021 16:13:53 94.94 95.05 99.93 94.5 96.2 95.5 101.34 101.75 106.56 104.5 103.6 103.6
04/12/2021 16:13:54 94.83 95.13 99.93 94.5 96.2 95.5 102.63 102.77 106.56 104.5 103.7 103.6
04/12/2021 16:13:55 95.77 95.73 99.93 94.6 96.2 95.5 100.25 102.41 106.56 104.5 103.7 103.6
04/12/2021 16:13:56 93.22 95.68 99.93 94.5 96.2 95.5 99.87 101.76 106.56 104.5 103.7 103.6
04/12/2021 16:13:57 94.39 95.26 99.93 94.5 96.2 95.5 95.62 99.85 106.56 104.5 103.7 103.6
04/12/2021 16:13:58 93.29 94.27 99.93 94.5 96.2 95.5 99.41 99.69 106.56 104.5 103.7 103.6
04/12/2021 16:13:59 94.04 93.94 99.93 94.5 96.2 95.5 103.39 102.82 106.56 104.5 103.7 103.6
04/12/2021 16:14:00 93.75 94.06 99.93 94.5 96.2 95.5 101.87 102.65 106.56 104.5 103.7 103.6
04/12/2021 16:14:01 93.64 93.87 99.93 94.5 96.2 95.5 102 102.49 106.56 104.5 103.7 103.6
04/12/2021 16:14:02 96.92 96.39 99.93 94.5 96.2 95.5 101.94 102.67 106.56 104.5 103.7 103.6
04/12/2021 16:14:03 97.1 96.96 99.93 94.5 96.2 95.5 103.78 103.45 106.56 104.5 103.7 103.6
04/12/2021 16:14:04 95.71 96.74 99.51 94.5 96.2 95.5 99.4 103.09 106.56 104.5 103.7 103.6
04/12/2021 16:14:05 96.06 96.21 98.98 94.6 96.2 95.5 103.93 104.14 106.56 104.5 103.7 103.6
04/12/2021 16:14:06 96.85 96.74 97.87 94.6 96.2 95.5 103.86 103.95 105.08 104.5 103.7 103.6
04/12/2021 16:14:07 96.33 96.64 97.87 94.6 96.2 95.5 104.44 104.53 104.53 104.5 103.7 103.6
04/12/2021 16:14:08 96.94 97 97 94.6 96.2 95.5 98.76 104.33 104.53 104.5 103.7 103.6
04/12/2021 16:14:09 99.28 99.1 99.1 94.7 96.2 95.5 100.34 101.64 104.53 104.5 103.7 103.6
04/12/2021 16:14:10 96.9 99.42 99.42 94.7 96.2 95.5 100.59 101.78 104.53 104.5 103.7 103.6
04/12/2021 16:14:11 94.99 97.56 99.42 94.7 96.2 95.5 103.57 102.99 104.53 104.5 103.7 103.6
04/12/2021 16:14:12 93.14 96.08 99.42 94.7 96.2 95.5 101.81 103.17 104.53 104.5 103.7 103.6
04/12/2021 16:14:13 93.13 94.54 99.42 94.7 96.1 95.5 101.5 102.36 104.53 104.5 103.7 103.6
04/12/2021 16:14:14 93.33 93.83 99.42 94.7 96.1 95.5 101.28 102.43 104.53 104.4 103.7 103.6
04/12/2021 16:14:15 93.49 93.62 99.42 94.7 96.1 95.5 100.65 101.65 104.53 104.4 103.7 103.6
04/12/2021 16:14:16 94.35 94.09 99.42 94.7 96.1 95.5 103.74 102.82 104.53 104.4 103.7 103.6
04/12/2021 16:14:17 93.87 94.3 99.42 94.7 96.1 95.5 102.55 103.14 104.53 104.4 103.7 103.6
04/12/2021 16:14:18 89.7 93.82 99.42 94.7 96.1 95.5 102.97 104.59 104.59 104.3 103.7 103.6
04/12/2021 16:14:19 94.35 93.52 99.42 94.7 96.1 95.5 105.84 104.9 104.9 104.4 103.7 103.6
04/12/2021 16:14:20 93.45 93.66 99.42 94.7 96.1 95.5 97.83 104.72 104.9 104.3 103.7 103.6
04/12/2021 16:14:21 94.05 93.99 99.42 94.7 96.1 95.5 99.52 101.86 104.9 104.3 103.7 103.6
04/12/2021 16:14:22 94 93.99 99.42 94.7 96.1 95.5 102.12 102.06 104.9 104.3 103.7 103.6
04/12/2021 16:14:23 98.43 97.26 99.42 94.7 96.1 95.5 98.76 101.76 104.9 104.3 103.7 103.6
04/12/2021 16:14:24 97.53 97.75 99.42 94.8 96 95.5 98.5 100.16 104.9 104.2 103.7 103.6
04/12/2021 16:14:25 95.47 97.4 99.42 94.8 96 95.5 101.99 101.68 104.9 104.2 103.7 103.6
04/12/2021 16:14:26 96.58 96.74 99.42 94.8 96 95.5 104.59 103.93 104.9 104.2 103.7 103.6
04/12/2021 16:14:27 96.62 97.27 99.42 94.8 96.1 95.5 103.65 104.02 104.9 104.2 103.7 103.6
04/12/2021 16:14:28 95.94 96.41 99.42 94.8 96.1 95.5 102.33 103.93 104.9 104.1 103.7 103.6
04/12/2021 16:14:29 94.29 96.12 99.42 94.8 96 95.5 104.34 104.31 104.9 104.2 103.7 103.6
04/12/2021 16:14:30 93.83 95.01 99.42 94.8 96 95.5 100.32 103.69 104.9 104.2 103.7 103.6
04/12/2021 16:14:31 94.73 95.02 99.42 94.8 96 95.5 101.19 102.49 104.9 104.2 103.7 103.6
04/12/2021 16:14:32 93.19 94.47 99.42 94.8 96 95.5 101.61 101.75 104.9 104.2 103.7 103.6
04/12/2021 16:14:33 95.32 94.96 99.42 94.8 96 95.5 100.12 101.45 104.9 104.2 103.7 103.6
04/12/2021 16:14:34 94.75 95 99.42 94.8 96 95.5 104.46 103.87 104.9 104.1 103.7 103.6
04/12/2021 16:14:35 97.06 96.54 99.42 94.8 95.9 95.5 102.13 103.11 104.9 104.1 103.7 103.6
04/12/2021 16:14:36 94.31 96.68 99.42 94.9 95.9 95.5 100.22 102.56 104.9 104.1 103.7 103.6
04/12/2021 16:14:37 95.19 95.47 99.42 94.9 95.9 95.5 101.8 102.32 104.9 104.1 103.7 103.6
04/12/2021 16:14:38 96.73 96.43 99.42 94.9 95.9 95.5 101.77 102.18 104.9 104.1 103.7 103.6
04/12/2021 16:14:39 95.06 96.22 99.42 94.9 95.9 95.5 103.36 103.36 104.9 104.2 103.7 103.6
04/12/2021 16:14:40 94.84 95.64 97.75 94.9 95.9 95.5 104.28 104.36 104.9 104.2 103.7 103.6
04/12/2021 16:14:41 94.04 95.38 97.75 94.9 95.9 95.5 101.45 104.31 104.9 104.2 103.7 103.6
04/12/2021 16:14:42 94.87 94.75 97.75 94.9 95.9 95.5 101.46 102.53 104.9 104.2 103.7 103.6
04/12/2021 16:14:43 95.46 95.74 97.75 95 95.9 95.5 99.87 102.78 104.9 104.2 103.7 103.6
04/12/2021 16:14:44 96.49 96.23 97.75 95 95.9 95.5 97.21 100.12 104.9 104.2 103.7 103.6
04/12/2021 16:14:45 94.16 95.73 97.75 95 95.9 95.5 100.97 101.07 104.9 104.2 103.7 103.6
04/12/2021 16:14:46 93.82 94.8 97.75 95 95.9 95.5 103.32 103.12 104.9 104.2 103.7 103.6
04/12/2021 16:14:47 95.16 94.84 97.75 95 95.9 95.5 100.75 102.55 104.9 104.2 103.7 103.6
04/12/2021 16:14:48 93.92 95.21 97.75 95 95.9 95.5 102.33 102.26 104.9 104.2 103.7 103.6
04/12/2021 16:14:49 95.28 95.03 97.75 95 95.9 95.5 104.07 104.17 104.72 104.2 103.7 103.6
04/12/2021 16:14:50 93.59 95.12 97.75 95 95.9 95.5 101.26 103.41 104.36 104.2 103.7 103.6
04/12/2021 16:14:51 94.9 94.82 97.75 95 95.9 95.5 102.19 103.07 104.36 104.2 103.7 103.6
04/12/2021 16:14:52 95.47 95.5 97.75 95 95.8 95.5 102.85 103.49 104.36 104.2 103.7 103.6
04/12/2021 16:14:53 96.83 96.71 97.75 95 95.8 95.5 102.02 102.63 104.36 104.2 103.7 103.6
04/12/2021 16:14:54 94.79 96.34 97.4 95 95.8 95.5 99.42 102.42 104.36 104.2 103.7 103.6
04/12/2021 16:14:55 94.15 95.79 97.27 95 95.8 95.5 94.95 100.38 104.36 104.2 103.7 103.6
04/12/2021 16:14:56 92.25 94.61 97.27 95 95.8 95.5 98.84 99.17 104.36 104.2 103.7 103.6
04/12/2021 16:14:57 95.69 95.14 96.71 95 95.8 95.5 102.86 102.45 104.36 104.2 103.7 103.6
04/12/2021 16:14:58 97.33 96.7 96.71 95.1 95.8 95.5 103.13 102.87 104.36 104.2 103.7 103.6
04/12/2021 16:14:59 89.93 96.45 96.71 95.1 95.8 95.5 95.72 102.52 104.36 104.2 103.7 103.6
04/12/2021 16:15:00 77.76 93.22 96.71 95.1 95.8 95.5 80.08 99.07 104.36 104.2 103.6 103.6
04/12/2021 16:15:01 84.06 89.15 96.71 95.1 95.8 95.5 84.72 94.91 104.36 104.2 103.6 103.6
04/12/2021 16:15:02 74.85 86.5 96.71 95.1 95.8 95.5 77.53 91.23 104.36 104.2 103.6 103.6
04/12/2021 16:15:03 79.49 82.98 96.71 95.1 95.8 95.5 81.23 87.26 104.36 104.2 103.6 103.6
04/12/2021 16:15:04 83.13 82.67 96.71 95.1 95.8 95.5 84.76 84.8 104.36 104.2 103.6 103.6
04/12/2021 16:15:05 84.44 83.9 96.71 95.1 95.8 95.5 84.01 84.63 104.36 104.2 103.6 103.6
04/12/2021 16:15:06 83.98 84.24 96.71 95.1 95.7 95.5 84.75 84.88 104.36 104.2 103.6 103.6
04/12/2021 16:15:07 85.86 85.32 96.71 95.1 95.7 95.5 90.16 88.84 104.36 104.2 103.6 103.6
04/12/2021 16:15:08 88.32 87.85 96.71 95 95.7 95.5 91.84 91.52 104.36 104.2 103.6 103.6
04/12/2021 16:15:09 90.93 90.37 96.71 95 95.7 95.5 99.91 99.17 104.36 104.2 103.6 103.6
04/12/2021 16:15:10 87.48 89.81 96.71 95 95.7 95.5 90.3 98.02 104.31 104.2 103.6 103.6
04/12/2021 16:15:11 87.06 88.56 96.71 95 95.7 95.5 97.08 97.23 104.17 104.2 103.6 103.6
04/12/2021 16:15:12 87.71 88.53 96.71 95 95.7 95.5 96.51 98.21 104.17 104.1 103.6 103.6
04/12/2021 16:15:13 87.28 87.71 96.71 95 95.7 95.5 96.04 96.74 104.17 104.1 103.6 103.6
04/12/2021 16:15:14 88.87 88.96 96.71 95 95.7 95.5 93.36 96.9 104.17 104.1 103.6 103.6
04/12/2021 16:15:15 86.88 88.48 96.71 95 95.6 95.5 91.59 94.8 104.17 104.1 103.6 103.6
04/12/2021 16:15:16 90.69 89.91 96.71 95 95.6 95.5 96.42 95.56 104.17 104.1 103.5 103.6
04/12/2021 16:15:17 92.32 91.72 96.71 95 95.6 95.5 96.91 96.67 104.17 104.1 103.5 103.6
04/12/2021 16:15:18 91.94 92.09 96.71 95 95.6 95.5 94.76 96.34 104.17 104 103.5 103.6
04/12/2021 16:15:19 91.4 91.92 96.71 95 95.6 95.5 99.63 99.36 103.49 104 103.5 103.6
04/12/2021 16:15:20 92.88 93.19 96.71 94.9 95.6 95.5 97.56 99.8 103.49 104 103.5 103.6
04/12/2021 16:15:21 92.64 92.84 96.71 94.9 95.6 95.5 96.04 98.06 103.49 104 103.5 103.6
04/12/2021 16:15:22 93.1 93.37 96.71 94.9 95.5 95.5 100.58 100.04 102.87 104 103.5 103.6
04/12/2021 16:15:23 93.44 94.11 96.7 95 95.5 95.5 96.4 99.43 102.87 104 103.5 103.6
04/12/2021 16:15:24 95.16 94.51 96.7 95 95.5 95.5 99.56 99.23 102.87 104 103.5 103.6
04/12/2021 16:15:25 95.07 95.26 96.7 94.9 95.5 95.5 97.17 98.68 102.87 104 103.5 103.6
04/12/2021 16:15:26 95.9 95.89 96.7 95 95.5 95.5 97.94 98.27 102.87 104 103.5 103.6
04/12/2021 16:15:27 87.17 95.71 96.7 94.9 95.5 95.5 89.48 98.19 102.87 104 103.5 103.6
04/12/2021 16:15:28 81.97 92.24 96.45 94.9 95.4 95.5 84.2 94.71 102.52 103.9 103.5 103.6
04/12/2021 16:15:29 90.92 90.68 95.89 94.9 95.4 95.5 95.13 94.29 100.04 103.9 103.5 103.6
04/12/2021 16:15:30 87.78 89.81 95.89 94.9 95.4 95.5 92.28 93.56 100.04 103.8 103.5 103.6
04/12/2021 16:15:31 89.16 89.19 95.89 94.9 95.4 95.5 92.49 93.41 100.04 103.8 103.5 103.6
04/12/2021 16:15:32 90.19 90 95.89 94.9 95.4 95.5 94.41 93.98 100.04 103.8 103.5 103.6
04/12/2021 16:15:33 89.62 90.08 95.89 94.9 95.4 95.5 93.97 94.37 100.04 103.8 103.4 103.6
04/12/2021 16:15:34 90.44 90.52 95.89 94.9 95.4 95.5 102.44 102.12 102.12 103.8 103.4 103.6
04/12/2021 16:15:35 94.67 93.61 95.89 94.9 95.4 95.5 111.2 109.85 109.85 103.8 103.5 103.6
04/12/2021 16:15:36 93.49 93.7 95.89 94.9 95.4 95.5 109.91 110.6 110.6 103.9 103.5 103.6
04/12/2021 16:15:37 95.34 95.04 95.89 94.9 95.4 95.5 112.73 112.19 112.19 104 103.5 103.6
04/12/2021 16:15:38 96.2 96.27 96.27 94.9 95.4 95.5 113.18 113.28 113.28 104.1 103.6 103.6
04/12/2021 16:15:39 96.07 96.27 96.27 94.9 95.4 95.5 113.87 113.82 113.82 104.2 103.6 103.6
04/12/2021 16:15:40 94.84 96.16 96.27 94.9 95.4 95.5 108.86 113.64 113.82 104.2 103.6 103.6
04/12/2021 16:15:41 93.82 95.41 96.27 94.9 95.4 95.5 111 111.9 113.82 104.2 103.6 103.6
04/12/2021 16:15:42 93.97 94.78 96.27 94.9 95.3 95.5 110.48 111.67 113.82 104.2 103.6 103.6
04/12/2021 16:15:43 95.22 95.28 96.27 94.9 95.3 95.5 112.89 112.38 113.82 104.3 103.7 103.6
04/12/2021 16:15:44 95.38 95.67 96.27 94.9 95.3 95.5 113.36 113.2 113.82 104.4 103.7 103.6
04/12/2021 16:15:45 95.41 95.87 96.27 94.9 95.3 95.5 113.32 113.77 113.82 104.5 103.8 103.6
04/12/2021 16:15:46 94.35 95.25 96.27 94.9 95.3 95.5 104.44 113.1 113.82 104.5 103.8 103.6
04/12/2021 16:15:47 95.18 95.49 96.27 94.8 95.3 95.5 96.86 109.57 113.82 104.5 103.8 103.6
04/12/2021 16:15:48 92.53 95 96.27 94.8 95.3 95.5 95.42 105.7 113.82 104.5 103.8 103.6
04/12/2021 16:15:49 93.9 94.04 96.27 94.8 95.3 95.5 96.84 102 113.82 104.5 103.8 103.6
04/12/2021 16:15:50 93.16 93.96 96.27 94.8 95.3 95.5 95.82 99.68 113.82 104.4 103.8 103.6
04/12/2021 16:15:51 94.38 94.21 96.27 94.8 95.3 95.5 97.75 97.92 113.82 104.4 103.8 103.6
04/12/2021 16:15:52 95.35 95.02 96.27 94.8 95.3 95.5 109.88 108.88 113.82 104.5 103.8 103.6
04/12/2021 16:15:53 96.86 96.47 96.47 94.8 95.3 95.5 112.73 111.94 113.82 104.6 103.8 103.7
04/12/2021 16:15:54 95.49 96.27 96.47 94.8 95.3 95.5 112.49 112.93 113.82 104.6 103.8 103.7
04/12/2021 16:15:55 97.15 97.16 97.16 94.8 95.3 95.5 113.96 114.02 114.02 104.7 103.9 103.7
04/12/2021 16:15:56 93.43 96.92 97.16 94.8 95.3 95.5 111.5 113.63 114.02 104.8 103.9 103.7
04/12/2021 16:15:57 95.41 95.47 97.16 94.8 95.3 95.5 98.27 112.25 114.02 104.8 103.9 103.7
04/12/2021 16:15:58 99.2 98.41 98.41 94.9 95.3 95.5 110.4 110.13 114.02 104.8 103.9 103.7
04/12/2021 16:15:59 99.62 99.43 99.43 94.9 95.3 95.5 110.44 110.76 114.02 104.8 103.9 103.7
04/12/2021 16:16:00 96.06 98.99 99.43 94.9 95.3 95.5 111.83 111.89 114.02 104.9 104 103.7
04/12/2021 16:16:01 96.81 97.59 99.43 94.9 95.3 95.5 112.46 112.89 114.02 105 104 103.7
04/12/2021 16:16:02 96.62 97.18 99.43 94.9 95.3 95.5 113.45 113.2 114.02 105 104 103.7
04/12/2021 16:16:03 95 97.28 99.43 94.9 95.3 95.5 109.96 113.42 114.02 105.1 104 103.7
04/12/2021 16:16:04 95.03 95.91 99.43 94.9 95.3 95.5 110.71 111.57 114.02 105.1 104.1 103.7
04/12/2021 16:16:05 95.79 95.97 99.43 94.9 95.3 95.5 109.75 111.19 114.02 105.1 104.1 103.7
04/12/2021 16:16:06 94.6 95.85 99.43 94.9 95.3 95.5 112.37 111.99 114.02 105.2 104.1 103.7
04/12/2021 16:16:07 97.2 96.99 99.43 94.9 95.3 95.5 112.58 112.74 114.02 105.2 104.1 103.8
04/12/2021 16:16:08 96.83 97 99.43 94.9 95.3 95.5 113.31 113.4 114.02 105.3 104.2 103.8
04/12/2021 16:16:09 94.34 96.66 99.43 94.9 95.3 95.5 107.96 113.09 114.02 105.3 104.2 103.8
04/12/2021 16:16:10 96.05 96.14 99.43 94.9 95.3 95.5 110.48 111.33 114.02 105.3 104.2 103.8
04/12/2021 16:16:11 95.82 96.29 99.43 95 95.3 95.5 107.17 111.12 114.02 105.3 104.2 103.8
04/12/2021 16:16:12 93.32 95.57 99.43 94.9 95.3 95.5 108.4 108.78 114.02 105.4 104.2 103.8
04/12/2021 16:16:13 96.05 95.83 99.43 94.9 95.3 95.5 112.93 111.6 114.02 105.4 104.2 103.8
04/12/2021 16:16:14 97.46 96.86 99.43 94.9 95.2 95.5 112.8 113.09 114.02 105.5 104.3 103.8
04/12/2021 16:16:15 95.68 96.99 99.43 94.9 95.2 95.5 108.33 112.17 114.02 105.5 104.3 103.8
04/12/2021 16:16:16 96.17 96.33 99.43 94.9 95.2 95.5 111.96 111.52 114.02 105.5 104.3 103.8
04/12/2021 16:16:17 96.18 96.66 99.43 94.9 95.2 95.5 111.23 111.84 114.02 105.6 104.3 103.8
04/12/2021 16:16:18 96.16 96.61 99.43 94.9 95.2 95.5 112.85 112.94 114.02 105.6 104.3 103.8
04/12/2021 16:16:19 95.87 96.72 99.43 94.9 95.2 95.5 111.6 112.86 114.02 105.7 104.4 103.8
04/12/2021 16:16:20 96.63 97.31 99.43 94.9 95.2 95.5 112.27 113.43 114.02 105.7 104.4 103.8
04/12/2021 16:16:21 93.52 96.11 99.43 94.9 95.2 95.5 106.58 111.89 114.02 105.7 104.4 103.8
04/12/2021 16:16:22 95.06 95.24 99.43 94.9 95.2 95.5 108.9 109.62 114.02 105.8 104.4 103.8
04/12/2021 16:16:23 95.86 95.82 99.43 94.9 95.2 95.5 110.61 110.77 114.02 105.8 104.4 103.8
04/12/2021 16:16:24 93.87 95.8 99.43 94.9 95.2 95.5 110.36 111.11 114.02 105.8 104.4 103.8
04/12/2021 16:16:25 94.76 95.18 99.43 94.9 95.2 95.5 101.93 110.76 113.63 105.8 104.4 103.8
04/12/2021 16:16:26 93.62 94.77 99.43 94.9 95.2 95.5 100.13 107.18 113.43 105.8 104.4 103.8
04/12/2021 16:16:27 95.07 95.15 99.43 94.9 95.2 95.5 105.3 105.89 113.43 105.8 104.4 103.8
04/12/2021 16:16:28 95.8 96.03 99.43 94.9 95.2 95.5 109.19 108.4 113.43 105.8 104.4 103.8
04/12/2021 16:16:29 96.44 96.39 98.99 94.9 95.2 95.5 110.52 110.28 113.43 105.8 104.4 103.9
04/12/2021 16:16:30 94.3 95.96 97.59 94.9 95.2 95.5 109.93 110.68 113.43 105.9 104.5 103.9
04/12/2021 16:16:31 94.1 95.17 97.31 95 95.2 95.5 109.1 110.08 113.43 105.9 104.5 103.9
04/12/2021 16:16:32 93.84 94.76 97.31 95 95.2 95.5 107.5 110.2 113.43 105.9 104.5 103.9
04/12/2021 16:16:33 95.23 95.18 97.31 94.9 95.2 95.5 105.31 108.45 113.43 105.9 104.5 103.9
04/12/2021 16:16:34 95.48 95.8 97.31 94.9 95.2 95.5 105.89 107.14 113.43 105.9 104.5 103.9
04/12/2021 16:16:35 95.2 96.31 97.31 94.9 95.2 95.5 108.63 108.77 113.43 105.9 104.5 103.9
04/12/2021 16:16:36 95.89 96.18 97.31 94.9 95.2 95.5 110.61 110.66 113.43 105.9 104.5 103.9
04/12/2021 16:16:37 96.04 96.03 97.31 94.9 95.2 95.5 111.92 111.45 113.43 106 104.5 103.9
04/12/2021 16:16:38 94.76 96.05 97.31 94.9 95.2 95.5 107.66 111.42 113.43 106 104.5 103.9
04/12/2021 16:16:39 92.34 95.09 97.31 94.9 95.2 95.5 106.48 109.13 113.43 106 104.5 103.9
04/12/2021 16:16:40 96.33 95.57 97.31 94.9 95.2 95.5 104.54 107.83 113.43 106 104.5 103.9
04/12/2021 16:16:41 96.14 96.14 97.31 94.9 95.2 95.5 111.15 110.43 113.43 106 104.5 103.9
04/12/2021 16:16:42 95.81 96.99 97.31 94.9 95.2 95.5 113.17 112.66 113.43 106 104.6 103.9
04/12/2021 16:16:43 98.48 97.75 97.75 94.9 95.2 95.5 113.81 113.73 113.73 106.1 104.6 103.9
04/12/2021 16:16:44 97.57 98.05 98.05 94.9 95.2 95.5 109.21 113.2 113.73 106.1 104.6 103.9
04/12/2021 16:16:45 96.33 97.65 98.05 94.9 95.2 95.5 110.93 111.64 113.73 106.2 104.6 103.9
04/12/2021 16:16:46 95.67 97.03 98.05 94.9 95.2 95.5 111.43 111.96 113.73 106.2 104.7 103.9
04/12/2021 16:16:47 96.63 96.86 98.05 94.9 95.2 95.5 112.59 112.78 113.73 106.2 104.7 103.9
04/12/2021 16:16:48 96.93 97.1 98.05 94.9 95.2 95.5 111.83 112.63 113.73 106.3 104.7 103.9
04/12/2021 16:16:49 97.85 98.49 98.49 95 95.2 95.5 112.11 113.51 113.73 106.3 104.7 104
04/12/2021 16:16:50 95.24 97.05 98.49 95 95.2 95.5 110.79 111.83 113.73 106.4 104.8 104
04/12/2021 16:16:51 97.56 97.26 98.49 95 95.2 95.5 110.31 111.41 113.73 106.4 104.8 104
04/12/2021 16:16:52 95.55 97.17 98.49 95 95.2 95.5 112.12 112.22 113.73 106.4 104.8 104
04/12/2021 16:16:53 96.37 96.89 98.49 95 95.2 95.5 112.17 112.83 113.73 106.5 104.8 104
04/12/2021 16:16:54 94.01 96.37 98.49 95 95.2 95.5 109.8 112.34 113.73 106.5 104.8 104
04/12/2021 16:16:55 92.97 94.97 98.49 95 95.2 95.5 102.86 110.3 113.73 106.5 104.8 104
04/12/2021 16:16:56 96.68 95.94 98.49 95 95.2 95.5 110.55 110 113.73 106.5 104.9 104
04/12/2021 16:16:57 95.51 96.02 98.49 95 95.2 95.6 109.3 110.31 113.73 106.5 104.9 104
04/12/2021 16:16:58 95.83 96.19 98.49 95 95.2 95.6 112.55 111.89 113.73 106.6 104.9 104
04/12/2021 16:16:59 96.54 96.87 98.49 95 95.2 95.6 112.59 112.76 113.73 106.6 104.9 104
04/12/2021 16:17:00 97.9 97.75 98.49 95 95.2 95.6 113.68 113.58 113.73 106.7 105 104
04/12/2021 16:17:01 95.91 97.79 98.49 95 95.2 95.6 108.36 113.39 113.73 106.7 105 104
04/12/2021 16:17:02 95.66 96.51 98.49 95 95.2 95.6 110.68 111.59 113.73 106.7 105 104
04/12/2021 16:17:03 96.37 96.73 98.49 95 95.2 95.6 110.17 111.4 113.73 106.7 105 104
04/12/2021 16:17:04 95.96 96.39 98.49 95 95.2 95.6 112.48 112.03 113.73 106.8 105 104
04/12/2021 16:17:05 96.77 96.95 98.49 95 95.2 95.6 112.8 112.79 113.73 106.8 105.1 104
04/12/2021 16:17:06 97.04 97.27 98.49 95 95.2 95.6 112.6 113.11 113.73 106.8 105.1 104.1
04/12/2021 16:17:07 95.75 96.63 98.49 95 95.2 95.6 106.11 112.35 113.73 106.8 105.1 104.1
04/12/2021 16:17:08 95.33 96.4 98.49 95 95.2 95.6 101.79 109.35 113.73 106.8 105.1 104.1
04/12/2021 16:17:09 94.95 96.21 98.49 95 95.2 95.6 98.75 106.4 113.73 106.8 105.1 104.1
04/12/2021 16:17:10 96.39 96.12 98.49 95 95.2 95.6 110.21 109.59 113.73 106.8 105.1 104.1
04/12/2021 16:17:11 94.62 96.12 98.49 95 95.2 95.6 109.07 109.84 113.73 106.9 105.1 104.1
04/12/2021 16:17:12 95.52 96.07 98.49 95 95.2 95.6 111.51 111.64 113.73 106.9 105.1 104.1
04/12/2021 16:17:13 95.57 95.6 98.49 95 95.2 95.6 102.94 110.72 113.58 106.9 105.1 104.1
04/12/2021 16:17:14 95.58 95.66 98.49 95 95.2 95.6 101.87 107.39 113.58 106.9 105.1 104.1
04/12/2021 16:17:15 96.39 96.32 98.49 95 95.2 95.6 99.73 104.92 113.58 106.9 105.1 104.1
04/12/2021 16:17:16 95.97 96.38 98.49 95 95.2 95.6 110.23 109.61 113.58 106.9 105.1 104.1
04/12/2021 16:17:17 96.58 96.43 98.49 95 95.2 95.6 110.74 110.66 113.58 106.9 105.2 104.1
04/12/2021 16:17:18 96.77 97.03 98.49 95 95.2 95.6 111.97 112.53 113.58 107 105.2 104.1
04/12/2021 16:17:19 95.48 97.06 97.79 95 95.2 95.6 106.85 112.45 113.58 107 105.2 104.1
04/12/2021 16:17:20 94.77 96.19 97.79 95 95.2 95.6 109.4 110.12 113.58 107 105.2 104.1
04/12/2021 16:17:21 94.67 95.63 97.79 95 95.2 95.6 110.79 110.97 113.58 107 105.2 104.1
04/12/2021 16:17:22 95.74 95.69 97.79 95 95.2 95.6 110.37 111.3 113.58 107 105.2 104.1
04/12/2021 16:17:23 95.54 95.86 97.79 95 95.2 95.6 109.4 110.56 113.58 107 105.2 104.1
04/12/2021 16:17:24 95.42 95.92 97.79 95 95.2 95.6 108.12 110.79 113.58 107.1 105.3 104.1
04/12/2021 16:17:25 95.47 95.95 97.79 95 95.2 95.6 105.88 108.9 113.58 107.1 105.3 104.1
04/12/2021 16:17:26 94.88 95.44 97.79 95 95.2 95.6 109.76 109.33 113.58 107.1 105.3 104.1
04/12/2021 16:17:27 95.7 96.27 97.79 95 95.2 95.6 110.56 110.83 113.58 107.1 105.3 104.1
04/12/2021 16:17:28 97.56 97.11 97.79 95 95.2 95.6 110.47 111.16 113.58 107.1 105.3 104.1
04/12/2021 16:17:29 96.85 97.03 97.79 95 95.2 95.6 110.75 111.03 113.58 107.1 105.3 104.1
04/12/2021 16:17:30 93.21 96.74 97.79 95 95.2 95.6 107.16 110.93 113.39 107.1 105.3 104.1
04/12/2021 16:17:31 94.58 94.93 97.27 95 95.2 95.6 105.96 108.74 113.11 107.1 105.3 104.1
04/12/2021 16:17:32 93.68 94.91 97.27 95 95.2 95.6 104.88 107.47 113.11 107.1 105.3 104.1
04/12/2021 16:17:33 94.29 94.53 97.27 95 95.2 95.6 109.09 108.73 113.11 107.1 105.3 104.1
04/12/2021 16:17:34 95.08 95.62 97.27 95 95.2 95.6 110.35 110.58 113.11 107.1 105.4 104.1
04/12/2021 16:17:35 93.34 94.53 97.27 95 95.2 95.6 108.7 110.53 113.11 107.2 105.4 104.1
04/12/2021 16:17:36 92.82 93.64 97.11 95 95.2 95.6 102.56 108.16 112.53 107.2 105.4 104.1
04/12/2021 16:17:37 93.32 93.57 97.11 95 95.2 95.6 106.65 106.57 112.53 107.2 105.4 104.1
04/12/2021 16:17:38 93.11 93.65 97.11 95 95.2 95.6 103.53 106.16 112.53 107.1 105.4 104.1
04/12/2021 16:17:39 95.53 95.22 97.11 95 95.2 95.6 112.62 111.41 112.53 107.2 105.4 104.1
04/12/2021 16:17:40 95.42 95.87 97.11 95 95.2 95.6 112.83 112.45 112.53 107.2 105.4 104.2
04/12/2021 16:17:41 96.58 96.27 97.11 95 95.2 95.6 112.94 113.53 113.53 107.3 105.5 104.2
04/12/2021 16:17:42 95.77 96.24 97.11 95 95.2 95.6 99.42 112.66 113.53 107.3 105.5 104.2
04/12/2021 16:17:43 95.99 96.78 97.11 95.1 95.2 95.6 98.64 108.72 113.53 107.3 105.5 104.2
04/12/2021 16:17:44 93.6 95.83 97.11 95.1 95.2 95.6 96.37 105.09 113.53 107.3 105.5 104.2
04/12/2021 16:17:45 94.77 94.69 97.11 95.1 95.2 95.6 98.61 101.6 113.53 107.3 105.5 104.2
04/12/2021 16:17:46 94.28 94.77 97.11 95.1 95.2 95.6 98.02 99.92 113.53 107.3 105.5 104.2
04/12/2021 16:17:47 95.83 95.39 97.11 95.1 95.2 95.6 99.61 99.42 113.53 107.3 105.5 104.2
04/12/2021 16:17:48 98.59 97.85 97.85 95.1 95.2 95.6 100.89 100.69 113.53 107.3 105.5 104.2
04/12/2021 16:17:49 97.43 97.73 97.85 95.2 95.3 95.6 100.04 100.4 113.53 107.3 105.5 104.2
04/12/2021 16:17:50 93.47 98.12 98.12 95.2 95.3 95.6 96.27 100.42 113.53 107.3 105.5 104.2
04/12/2021 16:17:51 96.28 96.05 98.12 95.2 95.3 95.6 99.07 98.88 113.53 107.3 105.5 104.2
04/12/2021 16:17:52 95.19 95.87 98.12 95.2 95.3 95.6 98.72 99 113.53 107.3 105.5 104.2
04/12/2021 16:17:53 95.15 96.01 98.12 95.2 95.3 95.6 105.55 104.74 113.53 107.3 105.5 104.2
04/12/2021 16:17:54 94.84 95.48 98.12 95.2 95.3 95.6 111.67 110.47 113.53 107.3 105.5 104.2
04/12/2021 16:17:55 96.75 96.24 98.12 95.2 95.3 95.6 112.62 112.17 113.53 107.4 105.5 104.2
04/12/2021 16:17:56 96.77 97.24 98.12 95.2 95.3 95.6 114.56 114.01 114.01 107.4 105.5 104.2
04/12/2021 16:17:57 97.09 97.66 98.12 95.2 95.3 95.6 115.23 115.17 115.17 107.5 105.6 104.2
04/12/2021 16:17:58 97 97.46 98.12 95.2 95.3 95.6 114.52 115.22 115.22 107.6 105.6 104.2
04/12/2021 16:17:59 96.13 96.86 98.12 95.2 95.3 95.6 109.59 114.48 115.22 107.6 105.6 104.2
04/12/2021 16:18:00 94.27 96.54 98.12 95.2 95.3 95.6 112.62 113.1 115.22 107.7 105.7 104.2
04/12/2021 16:18:01 95.06 95.98 98.12 95.2 95.3 95.6 109.67 112.15 115.22 107.7 105.7 104.2
04/12/2021 16:18:02 97.52 96.95 98.12 95.2 95.3 95.6 114.73 113.66 115.22 107.8 105.7 104.2
04/12/2021 16:18:03 95.74 97.31 98.12 95.2 95.3 95.6 113.25 114.07 115.22 107.8 105.7 104.3
04/12/2021 16:18:04 98.15 97.84 98.12 95.2 95.3 95.6 113.89 114.66 115.22 107.9 105.8 104.3
04/12/2021 16:18:05 96.35 97.23 98.12 95.2 95.3 95.6 109.58 113.47 115.22 107.9 105.8 104.3
04/12/2021 16:18:06 96.11 96.84 98.12 95.2 95.3 95.6 110.23 111.78 115.22 107.9 105.8 104.3
04/12/2021 16:18:07 92.6 96.38 98.12 95.2 95.3 95.6 95 110.85 115.22 107.9 105.8 104.3
04/12/2021 16:18:08 95.77 95.63 98.12 95.2 95.3 95.6 112.42 111.59 115.22 107.9 105.8 104.3
04/12/2021 16:18:09 95.58 95.82 98.12 95.2 95.3 95.6 111.59 111.79 115.22 108 105.8 104.3
04/12/2021 16:18:10 97.04 97.12 98.12 95.2 95.3 95.6 112.1 113.22 115.22 108 105.8 104.3
04/12/2021 16:18:11 97.6 97.25 98.12 95.3 95.3 95.6 110.93 111.57 115.22 108 105.9 104.3
04/12/2021 16:18:12 97.09 97.3 98.12 95.3 95.3 95.6 110.25 111.36 115.22 108.1 105.9 104.3
04/12/2021 16:18:13 95.56 97.16 98.12 95.3 95.3 95.6 112.07 112.11 115.22 108.1 105.9 104.3
04/12/2021 16:18:14 97.01 97.28 98.12 95.3 95.3 95.6 112.32 112.92 115.22 108.1 105.9 104.3
04/12/2021 16:18:15 96.91 97.08 98.12 95.3 95.3 95.6 112.94 112.92 115.22 108.2 105.9 104.3
04/12/2021 16:18:16 94.32 97.26 98.12 95.3 95.3 95.6 110.57 113.41 115.22 108.2 105.9 104.3
04/12/2021 16:18:17 93.41 95.36 98.12 95.3 95.3 95.6 102.58 111.3 115.22 108.2 105.9 104.3
04/12/2021 16:18:18 93.27 94.64 98.12 95.3 95.3 95.6 102.78 107.97 115.22 108.2 105.9 104.3
04/12/2021 16:18:19 91.57 93.82 98.12 95.3 95.3 95.6 103.14 105.93 115.22 108.2 105.9 104.3
04/12/2021 16:18:20 92.39 92.75 97.84 95.3 95.3 95.6 102.32 104.56 115.22 108.2 105.9 104.3
04/12/2021 16:18:21 91.48 92.5 97.84 95.3 95.3 95.6 103.95 103.99 115.22 108.2 105.9 104.3
04/12/2021 16:18:22 92.81 93.1 97.84 95.3 95.3 95.6 104.42 105.14 115.22 108.2 106 104.3
04/12/2021 16:18:23 91.67 92.68 97.84 95.3 95.3 95.6 102.27 104.69 115.22 108.2 106 104.3
04/12/2021 16:18:24 90.97 91.83 97.84 95.3 95.3 95.6 104.4 104.27 115.22 108.2 106 104.3
04/12/2021 16:18:25 94.36 93.51 97.84 95.3 95.3 95.6 101.71 104 115.22 108.2 106 104.3
04/12/2021 16:18:26 91.73 93.32 97.84 95.2 95.3 95.6 103.75 104.05 115.22 108.2 106 104.3
04/12/2021 16:18:27 91.56 92.38 97.84 95.2 95.3 95.6 103.19 104.19 115.22 108.2 106 104.3
04/12/2021 16:18:28 96.83 95.62 97.84 95.2 95.3 95.6 104.44 105 114.66 108.2 106 104.3
04/12/2021 16:18:29 93.83 95.41 97.84 95.2 95.3 95.6 104.32 104.85 114.66 108.2 106 104.3
04/12/2021 16:18:30 93.45 94.42 97.84 95.2 95.3 95.6 102.55 104.36 114.66 108.2 106 104.3
04/12/2021 16:18:31 86.81 94.04 97.84 95.2 95.3 95.6 88.6 103.26 114.66 108.2 106 104.3
04/12/2021 16:18:32 84.84 90.94 97.84 95.2 95.3 95.6 87.69 99.24 114.66 108.2 106 104.3
04/12/2021 16:18:33 89.57 89.18 97.84 95.2 95.3 95.6 91.7 95.58 114.66 108.2 106 104.3
04/12/2021 16:18:34 93.06 92.23 97.3 95.1 95.3 95.6 109.81 108.73 113.47 108.2 106 104.3
04/12/2021 16:18:35 94.17 93.73 97.3 95.1 95.3 95.6 110.91 110.52 113.41 108.2 106 104.3
04/12/2021 16:18:36 92.17 93.66 97.3 95.1 95.3 95.6 108.92 110.42 113.41 108.2 106 104.3
04/12/2021 16:18:37 87.71 92.89 97.3 95.1 95.3 95.6 104.55 109.82 113.41 108.2 106 104.3
04/12/2021 16:18:38 84.46 90.38 97.3 95.1 95.3 95.6 96.46 107.25 113.41 108.2 106 104.3
04/12/2021 16:18:39 83.41 87.65 97.3 95 95.3 95.6 91.78 103.53 113.41 108.2 106 104.3
04/12/2021 16:18:40 73.2 85.33 97.3 95 95.3 95.6 76.99 99.65 113.41 108.2 106 104.3
04/12/2021 16:18:41 78.01 81.47 97.3 95 95.3 95.6 81.15 95.45 113.41 108.2 106 104.3
04/12/2021 16:18:42 92.17 90.44 97.28 95 95.3 95.6 99.78 98.22 113.41 108.2 106 104.3
04/12/2021 16:18:43 96.46 95.17 97.28 95 95.3 95.6 106.55 105.48 113.41 108.2 106 104.3
04/12/2021 16:18:44 95.98 95.72 97.26 95 95.3 95.6 100.8 104.27 113.41 108.2 106 104.3
04/12/2021 16:18:45 95.38 95.86 97.26 95 95.3 95.6 106.15 105.58 113.41 108.2 106 104.3
04/12/2021 16:18:46 97.75 97.14 97.14 95 95.3 95.6 106.79 107.18 111.3 108.2 106 104.3
04/12/2021 16:18:47 96.21 97.05 97.14 95 95.3 95.6 105.29 106.45 110.52 108.2 106 104.3
04/12/2021 16:18:48 95.21 96.37 97.14 95 95.3 95.6 100.29 105.4 110.52 108.2 106 104.3
04/12/2021 16:18:49 95.7 96.02 97.14 95 95.3 95.6 103.19 103.48 110.52 108.2 106 104.3
04/12/2021 16:18:50 95.3 96.07 97.14 95 95.3 95.6 102.86 103.81 110.52 108.2 106 104.3
04/12/2021 16:18:51 96.48 96.28 97.14 95 95.3 95.6 104.3 104.19 110.52 108.2 106 104.3
04/12/2021 16:18:52 95.45 96.13 97.14 95 95.3 95.6 103.92 104.33 110.52 108.2 106 104.3
04/12/2021 16:18:53 96.32 96.27 97.14 95 95.3 95.6 105.42 105.48 110.52 108.2 106 104.3
04/12/2021 16:18:54 95.95 96.42 97.14 95 95.3 95.6 104.86 105.07 110.52 108.2 106 104.3
04/12/2021 16:18:55 96.14 96.64 97.14 95 95.3 95.6 105.52 105.51 110.52 108.3 106 104.3
04/12/2021 16:18:56 94.63 95.95 97.14 95 95.3 95.6 107.61 107.16 110.52 108.3 106 104.3
04/12/2021 16:18:57 96.02 95.91 97.14 95.1 95.3 95.6 107.34 108.11 110.52 108.3 106 104.3
04/12/2021 16:18:58 94.68 95.59 97.14 95.1 95.3 95.6 103.44 106.89 110.52 108.3 106.1 104.3
04/12/2021 16:18:59 94.95 95.35 97.14 95.1 95.3 95.6 108.43 108.03 110.52 108.3 106.1 104.4
04/12/2021 16:19:00 95.36 95.32 97.14 95.1 95.3 95.6 105.79 107.36 110.52 108.3 106.1 104.4
04/12/2021 16:19:01 94.91 95.38 97.14 95.1 95.3 95.6 104.1 106.84 110.52 108.3 106.1 104.4
04/12/2021 16:19:02 95.04 95.53 97.14 95.1 95.3 95.6 105.64 105.72 110.52 108.3 106.1 104.4
04/12/2021 16:19:03 95.48 95.46 97.14 95.1 95.3 95.6 104.28 105.76 110.52 108.3 106.1 104.4
04/12/2021 16:19:04 93.76 95.12 97.14 95 95.3 95.6 104.49 105.08 110.52 108.3 106.1 104.4
04/12/2021 16:19:05 94.14 94.63 97.14 95 95.3 95.6 107.4 107.19 110.42 108.3 106.1 104.4
04/12/2021 16:19:06 94.51 94.64 97.14 95 95.3 95.6 107.98 108.11 109.82 108.3 106.1 104.4
04/12/2021 16:19:07 94.52 95.08 97.14 95 95.3 95.6 104.6 108.28 108.28 108.3 106.1 104.4
04/12/2021 16:19:08 94.51 94.81 97.14 95 95.3 95.6 106.16 106.46 108.28 108.3 106.1 104.4
04/12/2021 16:19:09 94.83 95.14 97.14 95 95.3 95.6 107.32 108.01 108.28 108.3 106.1 104.4
04/12/2021 16:19:10 93.16 94.64 97.14 95 95.3 95.6 106.46 107 108.28 108.3 106.1 104.4
04/12/2021 16:19:11 94.89 94.9 97.14 95 95.3 95.6 107.9 108.05 108.28 108.4 106.1 104.4
04/12/2021 16:19:12 93.21 94.72 97.14 95 95.3 95.6 99.72 107.24 108.28 108.4 106.1 104.4
04/12/2021 16:19:13 92.84 93.63 97.14 95 95.3 95.6 104.72 105.08 108.28 108.4 106.1 104.4
04/12/2021 16:19:14 93.75 93.61 97.14 95 95.3 95.6 104.8 105.13 108.28 108.4 106.1 104.4
04/12/2021 16:19:15 93.6 93.83 97.14 95 95.3 95.6 104.55 105.77 108.28 108.4 106.1 104.4
04/12/2021 16:19:16 93.89 94.26 97.05 95 95.3 95.6 101.84 104.61 108.28 108.4 106.1 104.4
04/12/2021 16:19:17 95.69 95.4 96.64 95 95.3 95.6 102.82 103.31 108.28 108.4 106.1 104.4
04/12/2021 16:19:18 92.92 95.16 96.64 95 95.3 95.6 104.4 104.33 108.28 108.4 106.1 104.4
04/12/2021 16:19:19 93.04 94.12 96.64 95 95.3 95.6 102.76 104.05 108.28 108.4 106.1 104.4
04/12/2021 16:19:20 94.18 94.34 96.64 95 95.3 95.6 108.94 108.23 108.28 108.4 106.1 104.4
04/12/2021 16:19:21 93.09 93.77 96.64 95 95.3 95.6 104.7 107.24 108.28 108.4 106.1 104.4
04/12/2021 16:19:22 92.43 93.44 96.64 95 95.3 95.6 106.89 106.87 108.28 108.4 106.1 104.4
04/12/2021 16:19:23 91.04 92.91 96.64 95 95.3 95.6 103.88 106.55 108.28 108.4 106.1 104.4
04/12/2021 16:19:24 93.35 92.92 96.64 94.9 95.3 95.6 105.71 106.31 108.28 108.4 106.1 104.4
04/12/2021 16:19:25 93.65 93.97 95.95 94.9 95.3 95.6 106.98 107.12 108.28 108.4 106.1 104.4
04/12/2021 16:19:26 92.82 93.05 95.91 94.9 95.3 95.6 106.1 106.52 108.28 108.4 106.1 104.4
04/12/2021 16:19:27 93.58 93.44 95.59 94.9 95.3 95.6 106.17 107.08 108.28 108.4 106.1 104.4
04/12/2021 16:19:28 91.58 93.43 95.53 94.9 95.3 95.6 105.44 106.57 108.28 108.4 106.1 104.4
04/12/2021 16:19:29 93.54 93.35 95.53 94.9 95.3 95.6 106.6 106.87 108.28 108.4 106.1 104.4
04/12/2021 16:19:30 91.36 93.47 95.53 94.9 95.3 95.6 103.77 106.9 108.28 108.4 106.1 104.4
04/12/2021 16:19:31 93.45 92.99 95.53 94.9 95.3 95.6 106.47 106.18 108.28 108.4 106.1 104.4
04/12/2021 16:19:32 92.69 93.21 95.46 94.9 95.3 95.6 105.19 106.6 108.28 108.4 106.1 104.4
04/12/2021 16:19:33 91.92 92.62 95.4 94.9 95.3 95.6 104.72 105.62 108.28 108.4 106.1 104.4
04/12/2021 16:19:34 94 93.76 95.4 94.9 95.3 95.6 107.31 106.82 108.28 108.4 106.1 104.4
04/12/2021 16:19:35 92.11 93.76 95.4 94.9 95.3 95.6 103.77 106.82 108.28 108.4 106.1 104.4
04/12/2021 16:19:36 93.1 93.26 95.4 94.9 95.3 95.6 106.74 106.69 108.28 108.4 106.1 104.4
04/12/2021 16:19:37 93.65 93.59 95.4 94.9 95.3 95.6 106.76 107.06 108.23 108.5 106.1 104.4
04/12/2021 16:19:38 92.56 93.31 95.4 94.8 95.3 95.6 104.17 106.57 108.23 108.5 106.1 104.4
04/12/2021 16:19:39 94.34 93.96 95.4 94.8 95.3 95.6 107.6 107.2 108.23 108.5 106.1 104.4
04/12/2021 16:19:40 93.74 94.06 95.4 94.8 95.3 95.6 104.42 106.77 108.23 108.5 106.1 104.4
04/12/2021 16:19:41 93.59 94.57 95.4 94.8 95.3 95.6 105.3 106.64 108.23 108.5 106.1 104.4
04/12/2021 16:19:42 91.09 93.42 95.4 94.8 95.3 95.6 101.08 105.24 108.23 108.5 106.1 104.4
04/12/2021 16:19:43 93.39 93.1 95.4 94.8 95.3 95.6 106.12 105.71 108.23 108.5 106.1 104.4
04/12/2021 16:19:44 93.01 93.31 95.4 94.8 95.3 95.6 106.09 106.82 108.23 108.5 106.1 104.4
04/12/2021 16:19:45 93.91 94.03 95.4 94.8 95.3 95.6 105.89 106.48 108.23 108.5 106.1 104.4
04/12/2021 16:19:46 94.21 94.08 95.4 94.8 95.3 95.6 106.23 106.71 108.23 108.5 106.1 104.4
04/12/2021 16:19:47 92.83 94.04 95.16 94.8 95.3 95.6 105.4 106.93 108.23 108.5 106.1 104.4
04/12/2021 16:19:48 94.11 93.93 94.57 94.8 95.3 95.6 107.42 107.13 108.23 108.5 106.1 104.4
04/12/2021 16:19:49 93.76 94.05 94.57 94.8 95.3 95.6 105.58 107.26 108.23 108.5 106.1 104.4
04/12/2021 16:19:50 96.39 95.74 95.74 94.8 95.3 95.6 104.73 105.97 107.26 108.5 106.1 104.4
04/12/2021 16:19:51 94.57 95.66 95.74 94.8 95.3 95.6 106.91 106.5 107.26 108.5 106.1 104.4
04/12/2021 16:19:52 98.05 97.48 97.48 94.8 95.3 95.6 102.96 106.46 107.26 108.5 106.1 104.4
04/12/2021 16:19:53 98.09 98.12 98.12 94.8 95.3 95.6 106.92 106.68 107.26 108.5 106.1 104.4
04/12/2021 16:19:54 96.9 97.98 98.12 94.8 95.3 95.6 106.78 107.09 107.26 108.5 106.1 104.4
04/12/2021 16:19:55 95.9 97.08 98.12 94.8 95.3 95.6 104.04 106.36 107.26 108.5 106.1 104.4
04/12/2021 16:19:56 95.96 96.72 98.12 94.8 95.3 95.6 107.12 106.75 107.26 108.5 106.1 104.4
04/12/2021 16:19:57 93.83 96.31 98.12 94.8 95.3 95.6 104.96 106.29 107.26 108.5 106.1 104.4
04/12/2021 16:19:58 94.95 95.43 98.12 94.8 95.3 95.6 105.91 106.59 107.26 108.5 106.1 104.4
04/12/2021 16:19:59 93.05 94.92 98.12 94.8 95.3 95.6 104.61 106.62 107.26 108.6 106.1 104.4
04/12/2021 16:20:00 95.7 95.15 98.12 94.9 95.3 95.6 106.11 105.92 107.26 108.6 106.1 104.4
04/12/2021 16:20:01 93.3 94.91 98.12 94.9 95.3 95.6 104.94 106.22 107.26 108.6 106.1 104.4
04/12/2021 16:20:02 93.77 94.04 98.12 94.9 95.3 95.6 104.53 105.39 107.26 108.6 106.1 104.4
04/12/2021 16:20:03 95.36 95.11 98.12 94.9 95.3 95.6 108.19 107.58 107.58 108.6 106.1 104.4
04/12/2021 16:20:04 94.54 94.89 98.12 94.9 95.3 95.6 103.34 107.21 107.58 108.6 106.1 104.4
04/12/2021 16:20:05 94.12 94.83 98.12 94.9 95.2 95.6 106.26 106.27 107.58 108.6 106.1 104.4
04/12/2021 16:20:06 93.93 94.39 98.12 94.9 95.2 95.6 105.78 106.6 107.58 108.6 106.1 104.4
04/12/2021 16:20:07 94.53 94.55 98.12 94.9 95.2 95.6 105.76 106.25 107.58 108.6 106.1 104.4
04/12/2021 16:20:08 94.3 94.78 98.12 94.9 95.2 95.6 107.07 107.08 107.58 108.6 106.1 104.4
04/12/2021 16:20:09 93.44 94.5 98.12 94.9 95.2 95.6 107.78 108.24 108.24 108.6 106.1 104.4
04/12/2021 16:20:10 93.62 94.53 98.12 95 95.2 95.6 99.01 107.37 108.24 108.6 106.1 104.4
04/12/2021 16:20:11 94.11 94.19 98.12 95 95.2 95.6 103.21 104.04 108.24 108.6 106.1 104.4
04/12/2021 16:20:12 94.19 94.3 98.12 95 95.2 95.6 102.38 104.23 108.24 108.6 106.1 104.4
04/12/2021 16:20:13 94.98 95.14 98.12 95 95.2 95.6 101.09 102.8 108.24 108.6 106.1 104.4
04/12/2021 16:20:14 99.18 98.1 98.12 95 95.2 95.6 102.35 102.52 108.24 108.6 106.1 104.4
04/12/2021 16:20:15 99.22 99.34 99.34 95.1 95.3 95.6 101.96 102.6 108.24 108.6 106.1 104.4
04/12/2021 16:20:16 97.34 98.49 99.34 95.1 95.2 95.6 103.58 103.49 108.24 108.7 106.1 104.4
04/12/2021 16:20:17 97.88 98.87 99.34 95.1 95.3 95.6 101.22 103.59 108.24 108.7 106.1 104.4
04/12/2021 16:20:18 95.98 97.67 99.34 95.1 95.3 95.6 102.29 102.33 108.24 108.7 106.1 104.4
04/12/2021 16:20:19 96.15 97.2 99.34 95.1 95.3 95.6 106.39 105.6 108.24 108.7 106.1 104.4
04/12/2021 16:20:20 92.51 96.14 99.34 95.1 95.3 95.6 99.2 104.65 108.24 108.7 106.1 104.4
04/12/2021 16:20:21 94.27 94.43 99.34 95.1 95.3 95.6 103.52 103.24 108.24 108.7 106.1 104.4
04/12/2021 16:20:22 92.84 94.25 99.34 95.1 95.2 95.6 104.7 104.65 108.24 108.7 106.1 104.4
04/12/2021 16:20:23 95.85 95.21 99.34 95.1 95.2 95.6 103.93 105.29 108.24 108.7 106.1 104.4
04/12/2021 16:20:24 94.88 95.46 99.34 95.1 95.2 95.6 100.74 103.78 108.24 108.7 106.1 104.4
04/12/2021 16:20:25 94.35 95.39 99.34 95.1 95.2 95.6 101.08 102.5 108.24 108.7 106.1 104.4
04/12/2021 16:20:26 99.15 97.87 99.34 95.1 95.2 95.6 105.37 104.41 108.24 108.7 106.1 104.4
04/12/2021 16:20:27 97.99 98.5 99.34 95.2 95.2 95.6 107.2 106.7 108.24 108.7 106.1 104.4
04/12/2021 16:20:28 99.19 98.97 99.34 95.2 95.3 95.6 106.54 107.52 108.24 108.7 106.1 104.4
04/12/2021 16:20:29 94.86 98.73 99.34 95.2 95.3 95.6 104.6 106.33 108.24 108.7 106.1 104.4
04/12/2021 16:20:30 96.2 96.78 99.34 95.2 95.3 95.6 105.47 106.12 108.24 108.7 106.1 104.4
04/12/2021 16:20:31 94.78 96.39 99.34 95.2 95.3 95.6 105.14 105.51 108.24 108.7 106.1 104.4
04/12/2021 16:20:32 94.66 95.52 99.34 95.2 95.2 95.6 105.73 105.9 108.24 108.7 106.1 104.4
04/12/2021 16:20:33 94.51 95.16 99.34 95.3 95.2 95.6 107.41 107.47 108.24 108.7 106.1 104.4
04/12/2021 16:20:34 95.42 95.27 99.34 95.3 95.2 95.6 107.33 107.96 108.24 108.7 106.1 104.4
04/12/2021 16:20:35 93.65 95.01 99.34 95.3 95.2 95.6 102.83 106.81 108.24 108.7 106.1 104.4
04/12/2021 16:20:36 95.19 94.88 99.34 95.3 95.2 95.6 107.95 107.51 108.24 108.7 106.1 104.4
04/12/2021 16:20:37 94.8 94.99 99.34 95.3 95.2 95.6 104.51 106.87 108.24 108.7 106.1 104.4
04/12/2021 16:20:38 93.78 95.02 99.34 95.3 95.2 95.6 104.59 106.01 108.24 108.6 106.1 104.4
04/12/2021 16:20:39 93.47 94.29 99.34 95.3 95.2 95.6 105.87 105.72 107.96 108.6 106.1 104.4
04/12/2021 16:20:40 93.45 93.98 99.34 95.2 95.2 95.6 104.95 105.95 107.96 108.6 106.1 104.4
04/12/2021 16:20:41 94.14 94.06 99.34 95.2 95.2 95.6 104.52 105.46 107.96 108.6 106.1 104.4
04/12/2021 16:20:42 94.42 94.59 99.34 95.2 95.2 95.6 107.51 107.21 107.96 108.6 106.1 104.4
04/12/2021 16:20:43 95.46 95.17 99.34 95.3 95.2 95.6 110.21 109.42 109.42 108.5 106.1 104.5
04/12/2021 16:20:44 94.31 95.28 99.34 95.2 95.2 95.6 104.44 109.5 109.5 108.5 106.1 104.5
04/12/2021 16:20:45 96.71 96.1 98.97 95.3 95.2 95.6 110.54 109.77 109.77 108.5 106.1 104.5
04/12/2021 16:20:46 100.11 99.37 99.37 95.3 95.3 95.6 107.72 109.93 109.93 108.5 106.1 104.5
04/12/2021 16:20:47 96.92 98.89 99.37 95.3 95.3 95.6 105.9 108.42 109.93 108.5 106.1 104.5
04/12/2021 16:20:48 94.88 97.2 99.37 95.3 95.3 95.6 109.24 109.52 109.93 108.5 106.1 104.5
04/12/2021 16:20:49 93.02 95.74 99.37 95.3 95.3 95.6 105.55 108.19 109.93 108.5 106.1 104.5
04/12/2021 16:20:50 93.66 94.31 99.37 95.3 95.3 95.6 105.33 107.32 109.93 108.5 106.1 104.5
04/12/2021 16:20:51 93.27 93.99 99.37 95.3 95.2 95.6 106.12 106.22 109.93 108.5 106.1 104.5
04/12/2021 16:20:52 95.42 95.1 99.37 95.3 95.2 95.6 105.2 106.57 109.93 108.5 106.1 104.5
04/12/2021 16:20:53 94.67 94.78 99.37 95.3 95.2 95.6 105.61 106.3 109.93 108.5 106.1 104.5
04/12/2021 16:20:54 94.57 94.84 99.37 95.3 95.3 95.6 106.78 106.53 109.93 108.5 106.1 104.5
04/12/2021 16:20:55 95.95 95.61 99.37 95.3 95.3 95.6 104.96 106.68 109.93 108.4 106.1 104.5
04/12/2021 16:20:56 94.84 95.6 99.37 95.3 95.3 95.6 106.34 106.53 109.93 108.4 106.1 104.5
04/12/2021 16:20:57 94.44 95.17 99.37 95.3 95.3 95.6 107.05 107.29 109.93 108.4 106.1 104.5
04/12/2021 16:20:58 93.04 94.57 99.37 95.3 95.2 95.6 104.8 106.6 109.93 108.4 106.1 104.5
04/12/2021 16:20:59 92.21 94.28 99.37 95.2 95.3 95.6 103.09 106.48 109.93 108.4 106.1 104.5
04/12/2021 16:21:00 91.78 92.74 99.37 95.2 95.3 95.6 105.24 104.99 109.93 108.4 106.1 104.5
04/12/2021 16:21:01 91.88 92.53 99.37 95.2 95.3 95.6 104.95 105.91 109.93 108.3 106.1 104.5
04/12/2021 16:21:02 92.56 92.62 99.37 95.2 95.3 95.6 103.33 104.72 109.93 108.3 106.1 104.5
04/12/2021 16:21:03 94.03 93.48 99.37 95.2 95.2 95.6 105.34 105.4 109.93 108.3 106.1 104.5
04/12/2021 16:21:04 94.5 94.27 99.37 95.2 95.2 95.6 105.76 106.32 109.93 108.2 106.1 104.5
04/12/2021 16:21:05 98.88 97.73 99.37 95.2 95.3 95.6 106.41 106.45 109.93 108.2 106.1 104.5
04/12/2021 16:21:06 96.05 97.74 99.37 95.2 95.3 95.6 106.25 106.66 109.93 108.2 106.1 104.5
04/12/2021 16:21:07 95.42 96.83 99.37 95.2 95.3 95.6 106.17 106.94 109.93 108.2 106.1 104.5
04/12/2021 16:21:08 94.42 95.93 99.37 95.2 95.3 95.6 103.03 106.27 109.93 108.1 106.1 104.5
04/12/2021 16:21:09 94.93 95.38 99.37 95.2 95.3 95.6 102.2 104.17 109.93 108.1 106.1 104.5
04/12/2021 16:21:10 99.42 99 99.37 95.2 95.3 95.6 104.99 104.85 109.93 108.1 106.1 104.5
04/12/2021 16:21:11 95.76 97.96 99.37 95.2 95.3 95.6 102.01 104 109.93 108.1 106.1 104.5
04/12/2021 16:21:12 97.05 97.26 99.37 95.2 95.3 95.6 103.12 103.41 109.93 108.1 106.1 104.5
04/12/2021 16:21:13 97.31 97.64 99.37 95.2 95.3 95.6 102.36 103.23 109.93 108 106.1 104.5
04/12/2021 16:21:14 94.04 97.23 99.37 95.2 95.3 95.6 102.6 102.9 109.93 108 106.1 104.5
04/12/2021 16:21:15 96.2 96.38 99.37 95.2 95.3 95.6 102.96 103.83 109.93 108 106.1 104.5
04/12/2021 16:21:16 95.06 95.8 99 95.2 95.3 95.6 102.64 103.17 109.52 108 106.1 104.5
04/12/2021 16:21:17 95.31 95.96 99 95.2 95.3 95.6 107.11 105.89 109.52 107.9 106.1 104.5
04/12/2021 16:21:18 94.87 95.86 99 95.2 95.3 95.6 100.19 105.81 108.19 107.9 106.1 104.5
04/12/2021 16:21:19 97.35 97.26 99 95.2 95.3 95.7 104.71 104.71 107.32 107.9 106.1 104.5
04/12/2021 16:21:20 96.09 97.21 99 95.2 95.3 95.7 104.12 104.72 107.29 107.8 106.1 104.5
04/12/2021 16:21:21 96.12 96.57 99 95.2 95.3 95.7 104.39 105.26 107.29 107.8 106.1 104.5
04/12/2021 16:21:22 96.02 96.53 99 95.2 95.3 95.7 102.97 104.38 107.29 107.8 106.1 104.5
04/12/2021 16:21:23 94.64 96.17 99 95.2 95.3 95.7 102.09 103.64 107.29 107.8 106.1 104.5
04/12/2021 16:21:24 96.85 96.84 99 95.2 95.3 95.7 103.82 103.8 107.29 107.8 106.1 104.5
04/12/2021 16:21:25 98.49 98.36 99 95.2 95.3 95.7 103.2 103.83 107.29 107.8 106.1 104.5
04/12/2021 16:21:26 97.03 97.48 99 95.3 95.3 95.7 102.67 103.48 107.29 107.8 106.1 104.5
04/12/2021 16:21:27 96.18 97.77 99 95.3 95.3 95.7 104.58 104.76 106.94 107.8 106.1 104.5
04/12/2021 16:21:28 95.29 96.43 99 95.3 95.2 95.7 105.36 105.51 106.94 107.8 106.1 104.5
04/12/2021 16:21:29 94.03 95.84 99 95.2 95.2 95.7 104.87 105.11 106.94 107.8 106.1 104.5
04/12/2021 16:21:30 95.1 95.19 99 95.2 95.2 95.7 105.26 105.44 106.94 107.7 106.1 104.5
04/12/2021 16:21:31 95.41 95.36 99 95.3 95.2 95.7 107.06 106.88 106.94 107.7 106.1 104.5
04/12/2021 16:21:32 96.29 96.33 99 95.3 95.2 95.7 107.61 107.92 107.92 107.7 106.1 104.5
04/12/2021 16:21:33 94.35 95.78 99 95.3 95.2 95.7 103.26 106.9 107.92 107.7 106.1 104.5
04/12/2021 16:21:34 95.45 95.46 99 95.3 95.2 95.7 107.94 107.57 107.92 107.7 106.1 104.5
04/12/2021 16:21:35 95.44 95.66 99 95.3 95.2 95.7 105.39 107.11 107.92 107.7 106.1 104.5
04/12/2021 16:21:36 94.07 95.66 99 95.3 95.2 95.7 104.4 106.58 107.92 107.7 106.1 104.5
04/12/2021 16:21:37 92.9 94.62 99 95.2 95.2 95.7 105.52 105.77 107.92 107.7 106.1 104.5
04/12/2021 16:21:38 95.21 94.94 99 95.2 95.2 95.7 104.46 105.69 107.92 107.7 106.1 104.5
04/12/2021 16:21:39 94.47 95.19 99 95.2 95.2 95.7 104.88 105.4 107.92 107.7 106.2 104.5
04/12/2021 16:21:40 93.72 94.61 98.36 95.2 95.2 95.7 106.73 106.63 107.92 107.7 106.2 104.5
04/12/2021 16:21:41 95.3 94.96 98.36 95.2 95.2 95.7 109.67 109.01 109.01 107.7 106.2 104.5
04/12/2021 16:21:42 93.11 94.95 98.36 95.2 95.2 95.7 104.72 109.13 109.13 107.6 106.2 104.5
04/12/2021 16:21:43 95.28 94.89 98.36 95.2 95.2 95.7 109.97 109.38 109.38 107.6 106.2 104.5
04/12/2021 16:21:44 95.02 95.35 98.36 95.2 95.2 95.7 108.64 110.09 110.09 107.6 106.2 104.5
04/12/2021 16:21:45 94.1 94.96 98.36 95.2 95.1 95.7 106.14 108.79 110.09 107.6 106.2 104.5
04/12/2021 16:21:46 97.07 96.47 98.36 95.2 95.1 95.7 105.88 107.23 110.09 107.5 106.2 104.5
04/12/2021 16:21:47 96.92 97.61 98.36 95.2 95.1 95.7 104.41 106.59 110.09 107.5 106.2 104.5
04/12/2021 16:21:48 90.33 96.27 98.36 95.2 95.1 95.7 103.07 106.42 110.09 107.5 106.2 104.5
04/12/2021 16:21:49 77.72 93.37 98.36 95.2 95.1 95.7 81.13 103.22 110.09 107.4 106.2 104.5
04/12/2021 16:21:50 76.07 89.32 98.36 95.1 95.1 95.7 80.1 99.03 110.09 107.4 106.2 104.5
04/12/2021 16:21:51 78.34 85.4 98.36 95.1 95.1 95.7 81 94.87 110.09 107.3 106.2 104.5
04/12/2021 16:21:52 90.31 89.79 98.36 95.1 95.1 95.7 102.85 102.37 110.09 107.3 106.2 104.5
04/12/2021 16:21:53 95.42 94.01 98.36 95.1 95.1 95.7 108.16 106.95 110.09 107.3 106.2 104.5
04/12/2021 16:21:54 93.69 94.24 98.36 95.1 95.1 95.7 106.95 107.61 110.09 107.3 106.2 104.5
04/12/2021 16:21:55 92.28 93.86 97.77 95.1 95.1 95.7 104.16 106.96 110.09 107.3 106.2 104.5
04/12/2021 16:21:56 96.51 95.74 97.77 95.1 95.1 95.7 107.26 107.03 110.09 107.3 106.2 104.5
04/12/2021 16:21:57 94.91 95.74 97.61 95.1 95.1 95.7 107.79 107.95 110.09 107.2 106.2 104.5
04/12/2021 16:21:58 92.87 95.23 97.61 95.1 95.1 95.7 104.7 107.41 110.09 107.2 106.2 104.5
04/12/2021 16:21:59 96.09 95.85 97.61 95.1 95.1 95.7 105.76 106.46 110.09 107.2 106.2 104.5
04/12/2021 16:22:00 94.15 96.04 97.61 95.1 95.1 95.7 101.37 106.75 110.09 107.1 106.2 104.5
04/12/2021 16:22:01 93.6 94.64 97.61 95.1 95.1 95.7 97.49 103.72 110.09 107.1 106.2 104.5
04/12/2021 16:22:02 96.15 95.64 97.61 95.1 95.1 95.7 98.12 100.97 110.09 107.1 106.2 104.5
04/12/2021 16:22:03 96.03 96.24 97.61 95.1 95.1 95.7 97.84 99.46 110.09 107 106.2 104.5
04/12/2021 16:22:04 89.11 95.76 97.61 95.1 95.1 95.7 93.68 98.38 110.09 107 106.2 104.5
04/12/2021 16:22:05 95.8 95.05 97.61 95 95.1 95.7 99.08 98.24 110.09 106.9 106.2 104.5
04/12/2021 16:22:06 98.07 97.64 97.64 95.1 95.1 95.7 99.3 99.42 110.09 106.9 106.2 104.5
04/12/2021 16:22:07 97.1 97.52 97.64 95.1 95.1 95.7 98.64 98.89 110.09 106.9 106.2 104.5
04/12/2021 16:22:08 96.86 97.41 97.64 95.1 95.1 95.7 99.34 99.57 110.09 106.9 106.2 104.5
04/12/2021 16:22:09 96.67 96.79 97.64 95.1 95.1 95.7 97.97 98.91 110.09 106.9 106.2 104.5
04/12/2021 16:22:10 94.17 96.8 97.64 95.1 95.1 95.7 97.4 98.43 110.09 106.8 106.2 104.5
04/12/2021 16:22:11 94.81 95.24 97.64 95.1 95.1 95.7 98.49 98.55 110.09 106.8 106.2 104.5
04/12/2021 16:22:12 102.94 101.94 101.94 95.1 95.1 95.7 107.18 106.07 110.09 106.8 106.2 104.5
04/12/2021 16:22:13 97.12 101.48 101.94 95.1 95.1 95.7 105.49 106.33 110.09 106.8 106.2 104.5
04/12/2021 16:22:14 95 99.13 101.94 95.1 95.1 95.7 102.33 105.39 108.79 106.8 106.2 104.5
04/12/2021 16:22:15 98.01 98 101.94 95.2 95.1 95.7 108.36 107.41 107.95 106.8 106.2 104.5
04/12/2021 16:22:16 97.56 98.19 101.94 95.2 95.1 95.7 106.29 107.08 107.95 106.8 106.2 104.5
04/12/2021 16:22:17 92.04 97.6 101.94 95.1 95.1 95.7 104.75 107.62 107.95 106.8 106.2 104.5
04/12/2021 16:22:18 96.66 96.17 101.94 95.1 95.1 95.7 108.58 107.87 107.95 106.7 106.2 104.5
04/12/2021 16:22:19 97.82 97.51 101.94 95.2 95.1 95.7 105.35 107.47 107.95 106.7 106.2 104.5
04/12/2021 16:22:20 96.27 97.64 101.94 95.2 95.1 95.7 102.58 106.57 107.95 106.7 106.2 104.5
04/12/2021 16:22:21 97.24 97.8 101.94 95.2 95.1 95.7 109.97 108.97 108.97 106.7 106.2 104.5
04/12/2021 16:22:22 97.62 98.04 101.94 95.2 95.1 95.7 105.78 108.68 108.97 106.7 106.2 104.5
04/12/2021 16:22:23 96.68 97.43 101.94 95.2 95.1 95.7 106.39 107.46 108.97 106.7 106.2 104.5
04/12/2021 16:22:24 97.15 97.21 101.94 95.2 95.1 95.7 107.96 107.75 108.97 106.7 106.2 104.5
04/12/2021 16:22:25 96.63 97.41 101.94 95.2 95.1 95.7 107.01 107.65 108.97 106.7 106.2 104.5
04/12/2021 16:22:26 93.97 96.56 101.94 95.2 95.1 95.7 106.07 107.55 108.97 106.7 106.2 104.5
04/12/2021 16:22:27 95.79 95.76 101.94 95.2 95.1 95.7 106.04 106.58 108.97 106.6 106.2 104.5
04/12/2021 16:22:28 97.02 96.75 101.94 95.2 95.1 95.7 107.95 107.6 108.97 106.6 106.2 104.5
04/12/2021 16:22:29 95.01 96.47 101.94 95.2 95.1 95.7 106.26 107.51 108.97 106.6 106.2 104.5
04/12/2021 16:22:30 96.17 96.19 101.94 95.2 95.1 95.7 107.65 107.59 108.97 106.6 106.2 104.5
04/12/2021 16:22:31 97.51 97.36 101.94 95.2 95.1 95.7 105.11 107.59 108.97 106.6 106.2 104.5
04/12/2021 16:22:32 96.33 97.66 101.94 95.2 95.1 95.7 106.57 106.82 108.97 106.6 106.2 104.5
04/12/2021 16:22:33 97.29 97.19 101.94 95.2 95.1 95.7 106.18 106.7 108.97 106.6 106.2 104.5
04/12/2021 16:22:34 97.54 97.51 101.94 95.2 95.1 95.7 108.85 108.38 108.97 106.6 106.2 104.5
04/12/2021 16:22:35 97.97 97.86 101.94 95.3 95.1 95.7 108.26 109.17 109.17 106.6 106.3 104.6
04/12/2021 16:22:36 99.1 98.89 101.94 95.3 95.1 95.7 103.02 107.99 109.17 106.6 106.3 104.6
04/12/2021 16:22:37 102.44 101.4 101.94 95.3 95.1 95.7 108.03 107.7 109.17 106.6 106.3 104.6
04/12/2021 16:22:38 101.68 101.99 101.99 95.4 95.1 95.7 105.46 107.73 109.17 106.6 106.3 104.6
04/12/2021 16:22:39 93.73 101.38 101.99 95.4 95.1 95.7 98.97 106.13 109.17 106.5 106.3 104.6
04/12/2021 16:22:40 101.69 101.32 101.99 95.4 95.1 95.7 102.54 103.1 109.17 106.5 106.3 104.6
04/12/2021 16:22:41 98.14 101.51 101.99 95.5 95.1 95.7 103.79 104.22 109.17 106.4 106.3 104.6
04/12/2021 16:22:42 97.47 99.48 101.99 95.5 95.1 95.7 109.34 108.45 109.17 106.4 106.3 104.6
04/12/2021 16:22:43 100.93 100.6 101.99 95.5 95.2 95.7 106.87 108.54 109.17 106.4 106.3 104.6
04/12/2021 16:22:44 99.91 100.19 101.99 95.5 95.2 95.7 107.61 107.74 109.17 106.5 106.3 104.6
04/12/2021 16:22:45 95.88 100.03 101.99 95.5 95.2 95.7 105.83 107.93 109.17 106.5 106.3 104.6
04/12/2021 16:22:46 99.55 99 101.99 95.6 95.2 95.7 106.95 107.05 109.17 106.5 106.3 104.6
04/12/2021 16:22:47 100.41 100.48 101.99 95.6 95.2 95.7 106.11 106.89 109.17 106.5 106.3 104.6
04/12/2021 16:22:48 96.3 99.7 101.99 95.6 95.2 95.7 105.31 106.47 109.17 106.5 106.3 104.6
04/12/2021 16:22:49 100.21 99.51 101.99 95.6 95.2 95.7 109.02 108.49 109.17 106.5 106.3 104.6
04/12/2021 16:22:50 101.38 101 101.99 95.6 95.2 95.7 106.59 108.13 109.17 106.5 106.3 104.6
04/12/2021 16:22:51 94.23 100.61 101.99 95.6 95.2 95.7 106.75 107.5 109.17 106.6 106.3 104.6
04/12/2021 16:22:52 98.6 98.31 101.99 95.6 95.2 95.7 108.81 108.32 109.17 106.6 106.3 104.6
04/12/2021 16:22:53 97.15 98.48 101.99 95.7 95.2 95.7 106.3 108.32 109.17 106.6 106.3 104.6
04/12/2021 16:22:54 94.87 97.52 101.99 95.7 95.2 95.7 107.11 107.66 109.17 106.6 106.3 104.6
04/12/2021 16:22:55 103.08 101.94 101.99 95.7 95.2 95.7 108.34 107.95 109.17 106.5 106.3 104.6
04/12/2021 16:22:56 103.96 103.48 103.48 95.8 95.3 95.8 107.5 107.86 109.17 106.4 106.3 104.6
04/12/2021 16:22:57 102.89 104.19 104.19 95.8 95.3 95.8 107.25 108.3 109.17 106.3 106.3 104.6
04/12/2021 16:22:58 99.46 102.76 104.19 95.9 95.3 95.8 107.68 107.67 109.17 106.3 106.3 104.6
04/12/2021 16:22:59 102.3 102.72 104.19 95.9 95.3 95.8 106.11 107.57 109.17 106.3 106.3 104.6
04/12/2021 16:23:00 97.33 101.58 104.19 95.9 95.3 95.8 105.24 106.9 109.17 106.2 106.3 104.6
04/12/2021 16:23:01 97.78 99.48 104.19 95.9 95.3 95.8 107.31 106.95 109.17 106.2 106.3 104.6
04/12/2021 16:23:02 95.75 98.28 104.19 95.9 95.3 95.8 104.09 106.95 109.17 106.1 106.3 104.6
04/12/2021 16:23:03 96.89 97.73 104.19 95.9 95.3 95.8 108.18 107.49 109.17 106 106.3 104.6
04/12/2021 16:23:04 96.89 97.36 104.19 95.9 95.3 95.8 105.39 107.71 109.17 106 106.3 104.6
04/12/2021 16:23:05 97.45 97.53 104.19 95.9 95.3 95.8 108.85 108.27 108.54 106 106.3 104.6
04/12/2021 16:23:06 100.43 99.78 104.19 96 95.3 95.8 111.9 110.92 110.92 106 106.4 104.6
04/12/2021 16:23:07 101.61 101.24 104.19 96 95.3 95.8 109.06 111.14 111.14 106 106.4 104.6
04/12/2021 16:23:08 99.22 101.31 104.19 96 95.3 95.8 106.79 109.71 111.14 106 106.4 104.6
04/12/2021 16:23:09 97.16 99.97 104.19 96 95.3 95.8 106.66 108.29 111.14 105.9 106.4 104.6
04/12/2021 16:23:10 94.94 98.32 104.19 96 95.3 95.8 106.99 107.52 111.14 105.9 106.4 104.6
04/12/2021 16:23:11 95.76 96.46 104.19 96 95.3 95.8 108.14 108.28 111.14 105.9 106.4 104.6
04/12/2021 16:23:12 96.32 96.42 104.19 96 95.3 95.8 106.4 107.55 111.14 105.8 106.4 104.6
04/12/2021 16:23:13 97.49 97.26 104.19 96 95.3 95.8 107.49 107.8 111.14 105.8 106.4 104.6
04/12/2021 16:23:14 93.81 97.15 104.19 96 95.3 95.8 105.91 107.29 111.14 105.7 106.4 104.6
04/12/2021 16:23:15 94.89 95.9 104.19 96 95.3 95.8 103.63 106.64 111.14 105.7 106.4 104.6
04/12/2021 16:23:16 93.02 94.84 104.19 96 95.3 95.8 105.5 105.92 111.14 105.6 106.4 104.6
04/12/2021 16:23:17 93.62 94.07 104.19 96 95.3 95.8 106.57 106.61 111.14 105.7 106.4 104.6
04/12/2021 16:23:18 98.37 96.98 104.19 96 95.3 95.8 106.59 106.53 111.14 105.7 106.4 104.6
04/12/2021 16:23:19 98.15 97.94 104.19 96 95.3 95.8 108.38 107.97 111.14 105.7 106.4 104.6
04/12/2021 16:23:20 96.7 98.2 104.19 96 95.3 95.8 106.32 108.03 111.14 105.7 106.4 104.6
04/12/2021 16:23:21 97.83 97.85 104.19 96.1 95.3 95.8 106.77 107.5 111.14 105.7 106.4 104.6
04/12/2021 16:23:22 97.09 97.71 104.19 96.1 95.3 95.8 106.15 106.91 111.14 105.7 106.4 104.6
04/12/2021 16:23:23 95.44 97.78 104.19 96.1 95.3 95.8 106.93 107.25 111.14 105.7 106.4 104.6
04/12/2021 16:23:24 95.68 96.14 104.19 96.1 95.3 95.8 107.1 107.33 111.14 105.7 106.4 104.6
04/12/2021 16:23:25 97.88 97.48 104.19 96.1 95.3 95.8 108.11 108.14 111.14 105.8 106.4 104.6
04/12/2021 16:23:26 94.94 97.42 104.19 96.1 95.3 95.8 106.38 107.78 111.14 105.8 106.4 104.6
04/12/2021 16:23:27 96.14 96.61 102.76 96.1 95.3 95.8 106.6 107.35 111.14 105.8 106.4 104.6
04/12/2021 16:23:28 95.29 96.01 102.72 96.1 95.3 95.8 105.26 106.77 111.14 105.8 106.4 104.6
04/12/2021 16:23:29 97.81 97.27 101.58 96.1 95.3 95.8 108.17 107.77 111.14 105.8 106.4 104.6
04/12/2021 16:23:30 97.56 97.56 101.31 96.1 95.3 95.8 108.27 108.66 111.14 105.8 106.4 104.6
04/12/2021 16:23:31 98.65 98.53 101.31 96.2 95.3 95.8 110.05 109.89 111.14 105.8 106.5 104.6
04/12/2021 16:23:32 100.87 100.31 101.31 96.2 95.3 95.8 108.76 109.47 111.14 105.9 106.5 104.6
04/12/2021 16:23:33 100.2 101.04 101.31 96.2 95.3 95.8 103.81 109.16 111.14 105.9 106.5 104.6
04/12/2021 16:23:34 95.38 99.96 101.31 96.2 95.3 95.8 98.54 106.4 111.14 105.8 106.5 104.6
04/12/2021 16:23:35 99.75 99.68 101.31 96.3 95.3 95.8 101.5 103.16 111.14 105.8 106.5 104.6
04/12/2021 16:23:36 96.64 99.28 101.31 96.3 95.3 95.8 109.14 108.23 111.14 105.8 106.5 104.6
04/12/2021 16:23:37 98.79 99.04 101.31 96.3 95.4 95.8 109.34 108.93 109.89 105.8 106.5 104.7
04/12/2021 16:23:38 101.3 100.96 101.04 96.3 95.4 95.8 107.27 109.04 109.89 105.8 106.5 104.7
04/12/2021 16:23:39 100.42 100.75 101.04 96.4 95.4 95.8 106.73 107.85 109.89 105.9 106.5 104.7
04/12/2021 16:23:40 97.28 100.12 101.04 96.4 95.4 95.8 106.04 107.01 109.89 105.9 106.5 104.7
04/12/2021 16:23:41 99.71 99.61 101.04 96.4 95.4 95.8 107.29 107.52 109.89 105.9 106.5 104.7
04/12/2021 16:23:42 98.54 100.16 101.04 96.4 95.4 95.8 107.79 107.97 109.89 105.9 106.5 104.7
04/12/2021 16:23:43 97.07 98.44 101.04 96.4 95.4 95.8 106.66 107.57 109.89 105.9 106.5 104.7
04/12/2021 16:23:44 99.29 98.91 101.04 96.5 95.4 95.8 104.63 106.86 109.89 105.9 106.5 104.7
04/12/2021 16:23:45 98.08 99.41 101.04 96.5 95.4 95.8 107 106.68 109.89 105.9 106.5 104.7
04/12/2021 16:23:46 95.1 97.99 101.04 96.5 95.4 95.8 106.22 106.79 109.89 105.9 106.5 104.7
04/12/2021 16:23:47 97.95 97.82 101.04 96.5 95.4 95.8 106.03 106.88 109.89 105.9 106.5 104.7
04/12/2021 16:23:48 96.12 97.67 101.04 96.5 95.4 95.8 106.68 106.68 109.89 105.9 106.5 104.7
04/12/2021 16:23:49 97.74 97.85 101.04 96.5 95.4 95.8 107.34 107.25 109.89 106 106.5 104.7
04/12/2021 16:23:50 101.95 101.13 101.13 96.5 95.4 95.8 107.48 107.98 109.89 106 106.5 104.7
04/12/2021 16:23:51 100.82 100.94 101.13 96.5 95.5 95.8 107.53 107.55 109.89 106 106.5 104.7
04/12/2021 16:23:52 98.83 101.22 101.22 96.5 95.5 95.8 106.36 107.78 109.89 106 106.5 104.7
04/12/2021 16:23:53 98.4 99.62 101.22 96.6 95.5 95.8 105.76 106.86 109.89 106 106.5 104.7
04/12/2021 16:23:54 98.87 99.21 101.22 96.6 95.5 95.8 107.44 107.37 109.89 106 106.5 104.7
04/12/2021 16:23:55 98.26 98.79 101.22 96.6 95.5 95.8 107.21 107.36 109.89 106 106.5 104.7
04/12/2021 16:23:56 97.61 99.42 101.22 96.6 95.5 95.8 106.27 107.5 109.89 106 106.5 104.7
04/12/2021 16:23:57 94.02 97.63 101.22 96.6 95.5 95.8 100.5 106.52 109.89 106 106.5 104.7
04/12/2021 16:23:58 96.23 96.94 101.22 96.6 95.5 95.8 100.83 103.76 109.89 106 106.5 104.7
04/12/2021 16:23:59 97.54 97.56 101.22 96.6 95.5 95.8 111.29 110.22 110.22 106 106.5 104.7
04/12/2021 16:24:00 95.7 97.64 101.22 96.6 95.5 95.8 108.05 110.36 110.36 106 106.5 104.7
04/12/2021 16:24:01 95.3 96.44 101.22 96.6 95.5 95.8 104.13 108.64 110.36 106 106.5 104.7
04/12/2021 16:24:02 100.84 99.76 101.22 96.6 95.5 95.8 108.79 108.41 110.36 106 106.5 104.7
04/12/2021 16:24:03 99.63 99.91 101.22 96.6 95.5 95.8 107.37 107.93 110.36 106 106.6 104.7
04/12/2021 16:24:04 97.67 99.96 101.22 96.7 95.5 95.8 107.6 108.1 110.36 106 106.6 104.7
04/12/2021 16:24:05 99.01 98.96 101.22 96.7 95.5 95.8 105.96 107.71 110.36 106 106.6 104.7
04/12/2021 16:24:06 99.47 99.85 101.22 96.7 95.5 95.8 105.18 106.59 110.36 106 106.6 104.7
04/12/2021 16:24:07 96.24 99.1 101.22 96.7 95.5 95.8 106.43 106.5 110.36 106 106.6 104.7
04/12/2021 16:24:08 97.07 98.18 101.22 96.7 95.5 95.8 109.47 108.74 110.36 106 106.6 104.7
04/12/2021 16:24:09 97.04 97.43 101.22 96.7 95.5 95.8 108.03 108.8 110.36 106.1 106.6 104.7
04/12/2021 16:24:10 94.44 97 101.22 96.7 95.6 95.8 107.52 108.86 110.36 106.1 106.6 104.7
04/12/2021 16:24:11 100.19 99.46 101.22 96.7 95.6 95.9 106.84 108.08 110.36 106.1 106.6 104.7
04/12/2021 16:24:12 95.92 98.79 101.22 96.7 95.6 95.9 109.67 109.21 110.36 106.1 106.6 104.7
04/12/2021 16:24:13 97.73 97.77 101.22 96.7 95.6 95.9 110.26 109.96 110.36 106.1 106.6 104.7
04/12/2021 16:24:14 99.11 98.9 101.22 96.8 95.6 95.9 107.4 109.5 110.36 106.1 106.6 104.7
04/12/2021 16:24:15 94.82 98.45 101.22 96.8 95.6 95.9 108.82 109.09 110.36 106.1 106.6 104.7
04/12/2021 16:24:16 97.29 97.52 101.22 96.8 95.6 95.9 109.48 109.85 110.36 106.2 106.6 104.7
04/12/2021 16:24:17 94.9 96.98 101.22 96.8 95.6 95.9 104.64 109.01 110.36 106.2 106.6 104.7
04/12/2021 16:24:18 100.11 99.24 101.22 96.8 95.6 95.9 102.57 106.71 110.36 106.2 106.6 104.7
04/12/2021 16:24:19 100.86 100.52 101.22 96.8 95.6 95.9 101.31 104.63 110.36 106.2 106.6 104.7
04/12/2021 16:24:20 90.26 100.27 101.22 96.8 95.6 95.9 94 102.77 110.36 106.1 106.6 104.7
04/12/2021 16:24:21 90.82 96.56 101.22 96.8 95.6 95.9 96.31 99.3 110.36 106.1 106.6 104.7
04/12/2021 16:24:22 89.58 93.76 100.52 96.8 95.6 95.9 95.05 97.74 110.36 106.1 106.6 104.7
04/12/2021 16:24:23 96.85 96.07 100.52 96.8 95.6 95.9 97.73 97.54 110.36 106.1 106.6 104.7
04/12/2021 16:24:24 99.36 98.92 100.52 96.9 95.6 95.9 100.01 99.67 110.36 106.1 106.6 104.7
04/12/2021 16:24:25 96.42 98.49 100.52 96.9 95.6 95.9 98.55 99.42 110.36 106.1 106.6 104.7
04/12/2021 16:24:26 95.51 97.15 100.52 96.9 95.6 95.9 97.8 98.81 110.36 106.1 106.6 104.7
04/12/2021 16:24:27 94.58 96.23 100.52 96.9 95.6 95.9 95.56 98.18 110.36 106 106.6 104.7
04/12/2021 16:24:28 87.3 95.48 100.52 96.9 95.6 95.9 93.17 96.75 110.36 106 106.5 104.7
04/12/2021 16:24:29 93.05 93.59 100.52 96.9 95.6 95.9 95.51 95.92 110.36 106 106.5 104.7
04/12/2021 16:24:30 99.28 98.27 100.52 96.9 95.6 95.9 100.54 99.39 109.96 106 106.5 104.7
04/12/2021 16:24:31 98.46 98.85 100.52 96.9 95.6 95.9 100.02 100.31 109.96 106 106.5 104.7
04/12/2021 16:24:32 94.77 99.4 100.52 96.9 95.6 95.9 96.17 100.65 109.96 106 106.5 104.7
04/12/2021 16:24:33 94.46 96.4 100.52 96.9 95.6 95.9 96.34 98 109.96 106 106.5 104.7
04/12/2021 16:24:34 97.17 96.78 100.52 96.9 95.7 95.9 98.68 98.07 109.96 106 106.5 104.7
04/12/2021 16:24:35 93.49 96.47 100.52 96.9 95.7 95.9 97.16 98.28 109.96 106 106.5 104.7
04/12/2021 16:24:36 99.99 98.65 100.52 96.9 95.7 95.9 101.09 100.1 109.96 105.9 106.5 104.7
04/12/2021 16:24:37 99.68 99.57 100.52 97 95.7 95.9 101.98 101.57 109.96 105.9 106.5 104.7
04/12/2021 16:24:38 91.47 99.12 100.52 97 95.7 95.9 99.59 102.27 109.96 105.9 106.5 104.7
04/12/2021 16:24:39 98.52 98.19 100.52 97 95.7 95.9 102.97 102.2 109.96 105.9 106.5 104.7
04/12/2021 16:24:40 97.59 98.53 100.52 97 95.7 95.9 102.12 102.53 109.96 105.9 106.5 104.7
04/12/2021 16:24:41 98.23 98.12 100.52 97 95.7 95.9 102.49 103.22 109.96 105.9 106.5 104.7
04/12/2021 16:24:42 103.76 103.19 103.19 97.1 95.7 95.9 105.04 104.68 109.96 105.9 106.5 104.7
04/12/2021 16:24:43 99.66 102.8 103.19 97.1 95.7 95.9 102.16 104.4 109.85 105.9 106.5 104.7
04/12/2021 16:24:44 98.06 101.8 103.19 97.1 95.8 95.9 103.4 104.81 109.85 105.9 106.6 104.7
04/12/2021 16:24:45 97.55 99.28 103.19 97.1 95.8 95.9 102.74 103.03 109.85 105.9 106.6 104.7
04/12/2021 16:24:46 100.06 100.04 103.19 97.1 95.8 95.9 102.55 103.29 109.01 105.9 106.6 104.7
04/12/2021 16:24:47 96.38 99.68 103.19 97.1 95.8 95.9 102.36 103.15 106.71 105.9 106.6 104.7
04/12/2021 16:24:48 100.86 100.8 103.19 97.2 95.8 95.9 102.14 103.15 104.81 105.9 106.6 104.7
04/12/2021 16:24:49 95.28 99.39 103.19 97.2 95.8 95.9 98 102.04 104.81 105.8 106.6 104.7
04/12/2021 16:24:50 96.56 97.57 103.19 97.2 95.8 95.9 100.07 100.27 104.81 105.8 106.6 104.7
04/12/2021 16:24:51 93.04 96.92 103.19 97.2 95.8 95.9 96.34 100.22 104.81 105.8 106.6 104.7
04/12/2021 16:24:52 97.41 97.58 103.19 97.2 95.8 95.9 100.82 100.03 104.81 105.8 106.6 104.7
04/12/2021 16:24:53 98.06 97.55 103.19 97.2 95.8 95.9 100.81 100.72 104.81 105.8 106.6 104.7
04/12/2021 16:24:54 100.29 99.57 103.19 97.2 95.8 95.9 104.42 103.19 104.81 105.8 106.6 104.7
04/12/2021 16:24:55 101.11 101.47 103.19 97.2 95.8 95.9 102.96 103.99 104.81 105.8 106.6 104.7
04/12/2021 16:24:56 92.12 99.91 103.19 97.2 95.8 95.9 96.93 102.57 104.81 105.8 106.5 104.7
04/12/2021 16:24:57 88.91 96.71 103.19 97.2 95.8 95.9 93.04 99.92 104.81 105.8 106.5 104.7
04/12/2021 16:24:58 96.87 96.62 103.19 97.2 95.8 95.9 97.71 98.11 104.81 105.8 106.5 104.7
04/12/2021 16:24:59 92.84 96.1 103.19 97.2 95.8 95.9 93.48 97.59 104.81 105.7 106.5 104.7
04/12/2021 16:25:00 84.38 94.1 103.19 97.2 95.8 95.9 87.21 95.27 104.81 105.7 106.5 104.7
04/12/2021 16:25:01 87.74 90.54 103.19 97.2 95.8 95.9 90.82 92.11 104.81 105.7 106.5 104.7
04/12/2021 16:25:02 96.25 95.02 103.19 97.2 95.8 95.9 96.76 95.75 104.81 105.7 106.5 104.7
04/12/2021 16:25:03 95.54 96.4 103.19 97.2 95.8 95.9 95.82 96.75 104.81 105.7 106.5 104.7
04/12/2021 16:25:04 87.73 94.81 103.19 97.2 95.8 95.9 89.29 95.38 104.81 105.7 106.5 104.7
04/12/2021 16:25:05 82.2 91.74 103.19 97.2 95.8 95.9 84.72 92.55 104.81 105.7 106.5 104.7
04/12/2021 16:25:06 82.22 88.19 103.19 97.2 95.8 95.9 85.47 89.3 104.81 105.6 106.5 104.7
04/12/2021 16:25:07 82.49 85.29 103.19 97.2 95.8 95.9 84.38 87.02 104.81 105.6 106.5 104.7
04/12/2021 16:25:08 86.09 85.61 103.19 97.1 95.8 95.9 87.96 87.43 104.81 105.6 106.5 104.7
04/12/2021 16:25:09 92.12 91.49 103.19 97.1 95.8 95.9 92.81 92.18 104.81 105.6 106.5 104.7
04/12/2021 16:25:10 99.76 98.45 103.19 97.2 95.8 95.9 106.44 104.73 104.81 105.6 106.5 104.7
04/12/2021 16:25:11 97.36 99.01 103.19 97.2 95.8 95.9 102.29 104.55 104.81 105.6 106.5 104.7
04/12/2021 16:25:12 91.59 97.14 102.8 97.2 95.8 95.9 101.61 103.08 104.81 105.6 106.5 104.7
04/12/2021 16:25:13 91.16 94.49 101.8 97.2 95.8 95.9 100.32 102.2 104.81 105.6 106.5 104.7
04/12/2021 16:25:14 93.26 93.44 101.47 97.1 95.8 95.9 101.88 102.26 104.73 105.6 106.5 104.7
04/12/2021 16:25:15 91.82 93.02 101.47 97.1 95.8 95.9 101.11 101.64 104.73 105.6 106.5 104.7
04/12/2021 16:25:16 94.15 93.87 101.47 97.1 95.8 95.9 101.42 102.16 104.73 105.6 106.5 104.7
04/12/2021 16:25:17 93.48 95.18 101.47 97.1 95.8 95.9 101.08 102.25 104.73 105.6 106.5 104.7
04/12/2021 16:25:18 90.74 93.17 101.47 97.1 95.8 95.9 101.11 101.65 104.73 105.6 106.5 104.7
04/12/2021 16:25:19 90.59 92.04 101.47 97.1 95.8 95.9 101.98 102.25 104.73 105.6 106.5 104.7
04/12/2021 16:25:20 93.81 93.5 101.47 97.1 95.8 95.9 100.6 102.42 104.73 105.6 106.5 104.7
04/12/2021 16:25:21 90.78 93.11 101.47 97.1 95.8 95.9 101.75 102.01 104.73 105.6 106.5 104.7
04/12/2021 16:25:22 90.38 91.83 101.47 97.1 95.8 95.9 100.3 101.76 104.73 105.6 106.5 104.7
04/12/2021 16:25:23 91.53 91.83 101.47 97.1 95.8 95.9 99.35 100.83 104.73 105.6 106.5 104.7
04/12/2021 16:25:24 91.67 91.88 101.47 97.1 95.8 95.9 101.64 101.2 104.73 105.6 106.5 104.7
04/12/2021 16:25:25 92.54 92.4 99.91 97.1 95.8 95.9 101.22 102.29 104.73 105.6 106.5 104.7
04/12/2021 16:25:26 91.61 92.41 99.01 97.1 95.8 95.9 100.11 101.63 104.73 105.6 106.5 104.7
04/12/2021 16:25:27 95.22 94.82 99.01 97 95.8 95.9 100.35 101.97 104.73 105.5 106.5 104.7
04/12/2021 16:25:28 89.77 93.61 99.01 97 95.8 95.9 90.6 99.5 104.73 105.5 106.5 104.7
04/12/2021 16:25:29 84.18 91.27 99.01 97 95.8 95.9 86.2 95.98 104.73 105.5 106.5 104.7
04/12/2021 16:25:30 93.06 92.1 99.01 97 95.8 95.9 94.25 93.91 104.73 105.5 106.5 104.7
04/12/2021 16:25:31 101.65 100.68 100.68 97 95.8 95.9 102.1 101.27 104.73 105.5 106.5 104.7
04/12/2021 16:25:32 99.55 100.63 100.68 97.1 95.8 95.9 106.87 105.67 105.67 105.5 106.5 104.7
04/12/2021 16:25:33 97.23 100.11 100.68 97.1 95.9 95.9 101.75 105.14 105.67 105.5 106.5 104.7
04/12/2021 16:25:34 97.44 98.89 100.68 97.1 95.9 95.9 99.41 103.22 105.67 105.5 106.5 104.7
04/12/2021 16:25:35 96.15 97.73 100.68 97.1 95.9 95.9 97.98 101.16 105.67 105.5 106.5 104.7
04/12/2021 16:25:36 98.26 97.96 100.68 97.1 95.9 95.9 110.59 109.02 109.02 105.5 106.5 104.7
04/12/2021 16:25:37 97.36 97.86 100.68 97.1 95.9 95.9 106.25 109.04 109.04 105.5 106.5 104.7
04/12/2021 16:25:38 100.45 99.85 100.68 97.1 95.9 95.9 109.88 109.66 109.66 105.5 106.5 104.7
04/12/2021 16:25:39 98.45 99.86 100.68 97.1 95.9 95.9 108.41 110.21 110.21 105.5 106.5 104.7
04/12/2021 16:25:40 98.16 99.02 100.68 97.1 95.9 95.9 107.62 108.64 110.21 105.5 106.5 104.7
04/12/2021 16:25:41 95.64 98.42 100.68 97.1 95.9 95.9 108.71 108.8 110.21 105.6 106.5 104.7
04/12/2021 16:25:42 96.82 97.36 100.68 97.2 95.9 95.9 107.89 109.45 110.21 105.6 106.5 104.7
04/12/2021 16:25:43 98.14 97.84 100.68 97.2 95.9 95.9 108.66 108.64 110.21 105.5 106.5 104.7
04/12/2021 16:25:44 99.23 98.94 100.68 97.2 95.9 95.9 108.32 108.89 110.21 105.6 106.5 104.7
04/12/2021 16:25:45 96.02 98.67 100.68 97.2 95.9 95.9 105.9 108.46 110.21 105.5 106.5 104.7
04/12/2021 16:25:46 95.61 97.46 100.68 97.2 95.9 95.9 108.54 108.3 110.21 105.5 106.5 104.7
04/12/2021 16:25:47 101.9 100.84 100.84 97.2 95.9 95.9 105.6 107.91 110.21 105.5 106.5 104.7
04/12/2021 16:25:48 101.88 101.94 101.94 97.2 95.9 95.9 107.46 107.59 110.21 105.5 106.5 104.7
04/12/2021 16:25:49 100.96 101.62 101.94 97.2 95.9 95.9 106.28 107.29 110.21 105.5 106.5 104.7
04/12/2021 16:25:50 97.02 101.22 101.94 97.3 95.9 95.9 103.15 106.81 110.21 105.5 106.5 104.7
04/12/2021 16:25:51 97.39 98.8 101.94 97.3 95.9 95.9 101.5 104.72 110.21 105.5 106.5 104.7
04/12/2021 16:25:52 99.71 99.79 101.94 97.3 95.9 95.9 102.73 103.44 110.21 105.5 106.5 104.7
04/12/2021 16:25:53 96.53 98.82 101.94 97.3 95.9 95.9 99.64 102.63 110.21 105.5 106.5 104.7
04/12/2021 16:25:54 96.17 97.64 101.94 97.3 95.9 95.9 101.44 101.55 110.21 105.5 106.5 104.7
04/12/2021 16:25:55 101.08 100.42 101.94 97.3 96 95.9 102.82 102.71 110.21 105.5 106.5 104.7
04/12/2021 16:25:56 98.45 100.9 101.94 97.3 96 95.9 100.24 102.86 110.21 105.5 106.5 104.7
04/12/2021 16:25:57 96.78 99.05 101.94 97.3 96 95.9 106.73 105.63 110.21 105.5 106.5 104.7
04/12/2021 16:25:58 93.02 97.65 101.94 97.3 96 95.9 98.24 105.38 110.21 105.4 106.5 104.7
04/12/2021 16:25:59 100.14 99.15 101.94 97.4 96 95.9 105.61 104.91 110.21 105.5 106.5 104.7
04/12/2021 16:26:00 99.86 100.11 101.94 97.4 96 96 101.73 104.32 110.21 105.4 106.5 104.7
04/12/2021 16:26:01 96.56 99.32 101.94 97.4 96 96 100.89 103.07 110.21 105.4 106.5 104.7
04/12/2021 16:26:02 95.13 97.7 101.94 97.4 96 96 102.8 102.83 110.21 105.4 106.5 104.7
04/12/2021 16:26:03 97.71 97.41 101.94 97.4 96 96 103.75 104.05 110.21 105.4 106.5 104.7
04/12/2021 16:26:04 97.77 97.87 101.94 97.4 96 96 105.56 105.17 110.21 105.4 106.5 104.7
04/12/2021 16:26:05 102.27 101.45 101.94 97.4 96 96 108.29 107.28 110.21 105.4 106.5 104.7
04/12/2021 16:26:06 99.89 101.49 101.94 97.4 96 96 105.31 107.61 110.21 105.4 106.5 104.7
04/12/2021 16:26:07 97.61 100.28 101.94 97.4 96 96 107.53 107.12 110.21 105.4 106.5 104.7
04/12/2021 16:26:08 97.96 99.36 101.94 97.5 96 96 108.19 108.31 110.21 105.5 106.5 104.7
04/12/2021 16:26:09 98.27 98.97 101.94 97.5 96 96 108.17 108.12 109.45 105.5 106.5 104.7
04/12/2021 16:26:10 99.01 99.06 101.94 97.5 96 96 108.63 108.89 109.45 105.5 106.5 104.7
04/12/2021 16:26:11 98.98 98.93 101.94 97.5 96 96 108.53 108.53 109.45 105.5 106.5 104.7
04/12/2021 16:26:12 97.37 98.86 101.94 97.5 96 96 107.47 108.62 108.89 105.5 106.5 104.7
04/12/2021 16:26:13 97.67 98.75 101.94 97.5 96 96 111.49 110.53 110.53 105.6 106.5 104.8
04/12/2021 16:26:14 98.09 98.13 101.94 97.5 96 96 106.49 110.5 110.53 105.6 106.5 104.8
04/12/2021 16:26:15 103.44 102.25 102.25 97.5 96 96 109.69 109.89 110.53 105.6 106.5 104.8
04/12/2021 16:26:16 100.24 102.58 102.58 97.6 96.1 96 109.65 110.27 110.53 105.7 106.5 104.8
04/12/2021 16:26:17 96.79 100.76 102.58 97.6 96.1 96 106.47 109.23 110.53 105.7 106.5 104.8
04/12/2021 16:26:18 97.75 98.8 102.58 97.6 96.1 96 107.96 108.42 110.53 105.7 106.5 104.8
04/12/2021 16:26:19 97.47 98.24 102.58 97.6 96.1 96 107.89 108.16 110.53 105.7 106.5 104.8
04/12/2021 16:26:20 101.14 100.01 102.58 97.6 96.1 96 108.89 108.6 110.53 105.7 106.5 104.8
04/12/2021 16:26:21 96.97 99.93 102.58 97.6 96.1 96 109.34 109.49 110.53 105.7 106.6 104.8
04/12/2021 16:26:22 99.06 99.21 102.58 97.6 96.1 96 105.12 109.82 110.53 105.7 106.6 104.8
04/12/2021 16:26:23 99.59 100.14 102.58 97.6 96.1 96 109.51 109 110.53 105.8 106.6 104.8
04/12/2021 16:26:24 99.97 99.95 102.58 97.6 96.1 96 109.19 109.27 110.53 105.8 106.6 104.8
04/12/2021 16:26:25 101.32 101.41 102.58 97.6 96.1 96 108.05 109.21 110.53 105.8 106.6 104.8
04/12/2021 16:26:26 101.18 101.62 102.58 97.7 96.1 96 103.07 108.67 110.53 105.8 106.6 104.8
04/12/2021 16:26:27 105.44 104.81 104.81 97.7 96.2 96 108.17 107.93 110.53 105.8 106.6 104.8
04/12/2021 16:26:28 102.63 104.57 104.81 97.8 96.2 96 106.46 107.66 110.53 105.8 106.6 104.8
04/12/2021 16:26:29 100.83 103.4 104.81 97.8 96.2 96 108.23 108.37 110.53 105.8 106.6 104.8
04/12/2021 16:26:30 96.82 102.03 104.81 97.8 96.2 96 105.11 107.72 110.53 105.8 106.6 104.8
04/12/2021 16:26:31 99.13 99.65 104.81 97.8 96.2 96 108.22 107.96 110.53 105.8 106.6 104.8
04/12/2021 16:26:32 99.2 100.1 104.81 97.8 96.2 96 107.08 108.27 110.53 105.8 106.6 104.8
04/12/2021 16:26:33 100.13 99.95 104.81 97.8 96.2 96 109.81 109.09 110.53 105.9 106.6 104.8
04/12/2021 16:26:34 96.21 99.87 104.81 97.8 96.2 96 106.72 109.17 110.53 105.9 106.6 104.8
04/12/2021 16:26:35 100.74 99.94 104.81 97.9 96.2 96 110.28 109.6 110.53 105.9 106.6 104.8
04/12/2021 16:26:36 101.46 101.45 104.81 97.9 96.2 96 107.87 109.52 110.53 105.9 106.6 104.8
04/12/2021 16:26:37 106.46 106.03 106.03 98 96.3 96 108.88 109.65 110.53 105.9 106.6 104.8
04/12/2021 16:26:38 101.99 104.82 106.03 98 96.3 96 108.99 109.3 110.53 105.9 106.6 104.8
04/12/2021 16:26:39 102.83 103.76 106.03 98.1 96.3 96 110.71 110.34 110.53 106 106.6 104.8
04/12/2021 16:26:40 101.57 103.64 106.03 98.1 96.3 96 107.54 110.13 110.53 106 106.6 104.8
04/12/2021 16:26:41 104.36 104.28 106.03 98.1 96.4 96.1 108.17 109.25 110.53 106 106.6 104.8
04/12/2021 16:26:42 99.48 103.22 106.03 98.1 96.4 96.1 108.79 109.1 110.53 106 106.6 104.8
04/12/2021 16:26:43 99.7 101.16 106.03 98.2 96.4 96.1 107.04 108.47 110.5 106 106.6 104.8
04/12/2021 16:26:44 100.79 101.16 106.03 98.2 96.4 96.1 107.09 107.46 110.34 105.9 106.6 104.8
04/12/2021 16:26:45 100.78 101.02 106.03 98.2 96.4 96.1 106.04 107.6 110.34 105.9 106.6 104.8
04/12/2021 16:26:46 98.08 100.75 106.03 98.2 96.4 96.1 106.01 106.47 110.34 105.9 106.6 104.8
04/12/2021 16:26:47 101.86 101.4 106.03 98.2 96.4 96.1 108.9 108.65 110.34 106 106.6 104.8
04/12/2021 16:26:48 98.22 100.82 106.03 98.2 96.4 96.1 108.12 108.39 110.34 106 106.6 104.8
04/12/2021 16:26:49 100.5 100.21 106.03 98.3 96.4 96.1 108.77 109.06 110.34 106 106.6 104.8
04/12/2021 16:26:50 97.22 99.94 106.03 98.3 96.4 96.1 109.93 109.8 110.34 106 106.6 104.8
04/12/2021 16:26:51 100.46 100.07 106.03 98.3 96.4 96.1 107.5 109.46 110.34 106.1 106.6 104.8
04/12/2021 16:26:52 99.09 100.37 106.03 98.3 96.4 96.1 107.88 109.19 110.34 106.1 106.6 104.8
04/12/2021 16:26:53 101.96 102.2 106.03 98.3 96.4 96.1 105.47 108.18 110.34 106.1 106.6 104.8
04/12/2021 16:26:54 101.27 101.51 106.03 98.4 96.4 96.1 110.52 109.58 110.34 106.1 106.6 104.8
04/12/2021 16:26:55 100.67 101.24 106.03 98.4 96.5 96.1 108.48 109.72 110.34 106.1 106.7 104.8
04/12/2021 16:26:56 98.65 100.79 106.03 98.4 96.5 96.1 106.74 108.74 110.34 106.1 106.7 104.8
04/12/2021 16:26:57 97.41 99.85 106.03 98.4 96.5 96.1 107.4 107.82 110.34 106.1 106.7 104.8
04/12/2021 16:26:58 95.99 98.08 106.03 98.4 96.5 96.1 107.3 108.48 110.34 106.1 106.7 104.8
04/12/2021 16:26:59 101.98 100.84 106.03 98.4 96.5 96.1 108.97 109.04 110.34 106.1 106.7 104.8
04/12/2021 16:27:00 101.45 101.53 106.03 98.4 96.5 96.1 107.85 108.42 110.34 106.1 106.7 104.8
04/12/2021 16:27:01 105.31 104.33 106.03 98.5 96.5 96.1 110.17 109.82 110.34 106.2 106.7 104.8
04/12/2021 16:27:02 99.38 104.21 106.03 98.5 96.5 96.1 106.23 109.29 110.34 106.2 106.7 104.8
04/12/2021 16:27:03 103.08 103.39 106.03 98.6 96.5 96.1 107.66 108.31 110.34 106.2 106.7 104.8
04/12/2021 16:27:04 97.89 102.41 106.03 98.6 96.5 96.1 106.67 107.78 110.34 106.2 106.7 104.8
04/12/2021 16:27:05 98.42 100.18 106.03 98.6 96.6 96.1 107.65 107.77 110.34 106.2 106.7 104.8
04/12/2021 16:27:06 98.19 99.03 106.03 98.6 96.6 96.1 105.48 106.99 110.34 106.3 106.7 104.8
04/12/2021 16:27:07 97.66 98.76 104.82 98.6 96.6 96.1 104.08 106.98 110.34 106.3 106.7 104.8
04/12/2021 16:27:08 99.61 99.28 104.33 98.6 96.6 96.1 108.72 107.54 110.34 106.3 106.7 104.8
04/12/2021 16:27:09 99.21 99.77 104.33 98.6 96.6 96.1 106.08 108.31 110.13 106.3 106.7 104.8
04/12/2021 16:27:10 97.26 99.1 104.33 98.6 96.6 96.1 106.61 107.02 109.82 106.3 106.7 104.8
04/12/2021 16:27:11 98.09 98.23 104.33 98.6 96.6 96.1 108.29 108.34 109.82 106.3 106.7 104.8
04/12/2021 16:27:12 98.96 98.78 104.33 98.6 96.6 96.1 109.06 108.57 109.82 106.3 106.7 104.8
04/12/2021 16:27:13 98.11 98.8 104.33 98.6 96.6 96.1 108.77 109.73 109.82 106.3 106.7 104.8
04/12/2021 16:27:14 98.91 98.99 104.33 98.6 96.6 96.1 108.28 108.7 109.82 106.4 106.7 104.8
04/12/2021 16:27:15 96.36 98.67 104.33 98.6 96.6 96.1 106.52 108.73 109.82 106.4 106.7 104.8
04/12/2021 16:27:16 98.04 98.14 104.33 98.6 96.6 96.1 108.4 108.65 109.82 106.4 106.7 104.8
04/12/2021 16:27:17 96.28 98.06 104.33 98.6 96.6 96.1 106.44 108.61 109.82 106.4 106.7 104.8
04/12/2021 16:27:18 97.57 97.65 104.33 98.6 96.6 96.1 108.41 108.27 109.82 106.4 106.7 104.9
04/12/2021 16:27:19 97.48 97.81 104.33 98.6 96.6 96.1 108.51 109.12 109.82 106.4 106.7 104.9
04/12/2021 16:27:20 97.6 97.64 104.33 98.6 96.6 96.1 107.49 108.28 109.82 106.4 106.7 104.9
04/12/2021 16:27:21 100.36 100.17 104.33 98.6 96.6 96.1 110.29 109.63 109.82 106.4 106.7 104.9
04/12/2021 16:27:22 103.46 102.98 104.33 98.6 96.6 96.1 108.51 109.55 109.82 106.4 106.7 104.9
04/12/2021 16:27:23 98.55 103.21 104.33 98.6 96.6 96.1 105.68 109.09 109.82 106.4 106.7 104.9
04/12/2021 16:27:24 97.53 100.51 104.33 98.6 96.6 96.1 107.26 107.81 109.82 106.4 106.7 104.9
04/12/2021 16:27:25 94.71 98.76 104.33 98.6 96.6 96.1 104.61 107.42 109.82 106.4 106.7 104.9
04/12/2021 16:27:26 97.27 97.38 104.33 98.6 96.6 96.1 108.68 108.26 109.82 106.4 106.7 104.9
04/12/2021 16:27:27 96.87 97.48 104.33 98.7 96.6 96.1 108.46 108.75 109.82 106.4 106.7 104.9
04/12/2021 16:27:28 97.02 97.94 104.33 98.7 96.6 96.1 110.02 109.58 109.82 106.4 106.7 104.9
04/12/2021 16:27:29 96.3 96.79 104.33 98.7 96.6 96.1 109.88 110.09 110.09 106.4 106.7 104.9
04/12/2021 16:27:30 96.84 97.12 104.33 98.7 96.6 96.1 108.08 109.86 110.09 106.5 106.7 104.9
04/12/2021 16:27:31 95.74 96.72 104.21 98.7 96.6 96.1 107.31 108.94 110.09 106.5 106.7 104.9
04/12/2021 16:27:32 97.03 96.88 103.39 98.7 96.6 96.1 110.2 110.18 110.18 106.5 106.7 104.9
04/12/2021 16:27:33 97.71 98.35 103.21 98.7 96.6 96.1 105.71 109.2 110.18 106.5 106.7 104.9
04/12/2021 16:27:34 99.64 99.48 103.21 98.7 96.7 96.1 109.37 108.95 110.18 106.5 106.7 104.9
04/12/2021 16:27:35 98.28 99.58 103.21 98.7 96.7 96.1 105.49 108.99 110.18 106.5 106.7 104.9
04/12/2021 16:27:36 97.94 98.96 103.21 98.7 96.7 96.1 108.78 108.41 110.18 106.5 106.7 104.9
04/12/2021 16:27:37 97.65 98.17 103.21 98.6 96.7 96.1 107.69 108.43 110.18 106.5 106.7 104.9
04/12/2021 16:27:38 96.44 98.22 103.21 98.6 96.7 96.1 106.14 108.06 110.18 106.5 106.7 104.9
04/12/2021 16:27:39 100.56 100.32 103.21 98.6 96.7 96.1 105.21 106.84 110.18 106.5 106.7 104.9
04/12/2021 16:27:40 100.22 100.83 103.21 98.6 96.7 96.1 108.13 108.05 110.18 106.5 106.7 104.9
04/12/2021 16:27:41 95.23 99.94 103.21 98.6 96.7 96.1 105.68 106.93 110.18 106.5 106.8 104.9
04/12/2021 16:27:42 96.19 97.76 103.21 98.6 96.7 96.1 108.91 108.47 110.18 106.5 106.8 104.9
04/12/2021 16:27:43 95.8 97.09 103.21 98.6 96.7 96.1 107.81 108.39 110.18 106.5 106.8 104.9
04/12/2021 16:27:44 96.13 96.4 103.21 98.6 96.7 96.1 108.93 109 110.18 106.5 106.8 104.9
04/12/2021 16:27:45 94.83 96.29 103.21 98.6 96.7 96.1 107.14 108.63 110.18 106.5 106.8 104.9
04/12/2021 16:27:46 95.89 96.07 103.21 98.6 96.7 96.1 106 107.84 110.18 106.5 106.8 104.9
04/12/2021 16:27:47 95 95.72 103.21 98.6 96.7 96.1 107.62 107.58 110.18 106.5 106.8 104.9
04/12/2021 16:27:48 95.08 95.64 103.21 98.6 96.7 96.1 106.85 108.01 110.18 106.5 106.8 104.9
04/12/2021 16:27:49 100.29 99.22 103.21 98.6 96.7 96.2 107.07 107.39 110.18 106.5 106.8 104.9
04/12/2021 16:27:50 101.97 101.28 103.21 98.6 96.7 96.2 108.86 108.81 110.18 106.5 106.8 104.9
04/12/2021 16:27:51 99.13 100.87 103.21 98.6 96.7 96.2 107.15 108.34 110.18 106.5 106.8 104.9
04/12/2021 16:27:52 97 99.85 103.21 98.6 96.7 96.2 108.16 108.78 110.18 106.5 106.8 104.9
04/12/2021 16:27:53 95.08 98.19 101.28 98.6 96.7 96.2 107.06 108.09 110.18 106.5 106.8 104.9
04/12/2021 16:27:54 96.14 96.64 101.28 98.6 96.7 96.2 110.15 109.59 110.18 106.6 106.8 104.9
04/12/2021 16:27:55 96.31 96.64 101.28 98.5 96.7 96.2 109.1 109.83 110.18 106.6 106.8 104.9
04/12/2021 16:27:56 95.25 96.84 101.28 98.5 96.7 96.2 108.85 110.32 110.32 106.6 106.8 104.9
04/12/2021 16:27:57 94.96 95.39 101.28 98.5 96.7 96.2 106.17 108.42 110.32 106.6 106.8 104.9
04/12/2021 16:27:58 95.71 95.67 101.28 98.4 96.7 96.2 110.16 109.54 110.32 106.6 106.9 104.9
04/12/2021 16:27:59 97.47 97.01 101.28 98.4 96.7 96.2 109.91 109.87 110.32 106.6 106.9 104.9
04/12/2021 16:28:00 98.17 97.87 101.28 98.4 96.7 96.2 107.33 109.89 110.32 106.6 106.9 104.9
04/12/2021 16:28:01 103.91 103.29 103.29 98.5 96.8 96.2 107.57 108.74 110.32 106.6 106.9 104.9
04/12/2021 16:28:02 104.48 105.03 105.03 98.5 96.8 96.2 109.11 110.35 110.35 106.6 106.9 104.9
04/12/2021 16:28:03 101.24 103.63 105.03 98.5 96.8 96.2 106.64 108.24 110.35 106.6 106.9 104.9
04/12/2021 16:28:04 99.02 102.08 105.03 98.5 96.8 96.2 104.75 107.73 110.35 106.6 106.9 104.9
04/12/2021 16:28:05 102.04 101.82 105.03 98.6 96.8 96.2 107.63 106.94 110.35 106.6 106.9 104.9
04/12/2021 16:28:06 101.39 102.42 105.03 98.6 96.8 96.2 108.86 108.98 110.35 106.6 106.9 104.9
04/12/2021 16:28:07 101.64 101.8 105.03 98.6 96.8 96.2 109.24 109.28 110.35 106.6 106.9 104.9
04/12/2021 16:28:08 102.02 102.28 105.03 98.6 96.9 96.2 108.01 108.65 110.35 106.6 106.9 104.9
04/12/2021 16:28:09 98.16 101.82 105.03 98.6 96.9 96.2 107.38 108.3 110.35 106.6 106.9 104.9
04/12/2021 16:28:10 101.47 101.33 105.03 98.6 96.9 96.2 108.99 108.59 110.35 106.6 106.9 104.9
04/12/2021 16:28:11 106.54 106.18 106.18 98.7 96.9 96.2 109.33 109.42 110.35 106.6 106.9 104.9
04/12/2021 16:28:12 100.17 106.3 106.3 98.7 96.9 96.2 105.11 109.69 110.35 106.6 106.9 104.9
04/12/2021 16:28:13 102.19 103.51 106.3 98.7 96.9 96.2 110.95 109.99 110.35 106.6 106.9 104.9
04/12/2021 16:28:14 102.75 103.35 106.3 98.7 96.9 96.2 109.26 109.77 110.35 106.6 106.9 104.9
04/12/2021 16:28:15 103.71 103.93 106.3 98.8 97 96.2 108.15 109.33 110.35 106.6 106.9 104.9
04/12/2021 16:28:16 97.4 103.74 106.3 98.8 97 96.2 106.65 108.83 110.35 106.7 107 104.9
04/12/2021 16:28:17 96.77 100.84 106.3 98.8 97 96.2 106.79 107.95 110.35 106.7 107 104.9
04/12/2021 16:28:18 96.05 98.86 106.3 98.8 97 96.2 104.17 107.4 110.35 106.6 107 104.9
04/12/2021 16:28:19 99.74 99.24 106.3 98.8 97 96.2 106.68 106.81 110.35 106.6 107 104.9
04/12/2021 16:28:20 99.16 99.45 106.3 98.8 97 96.2 105.28 106.65 110.35 106.6 107 104.9
04/12/2021 16:28:21 100 100.13 106.3 98.8 97 96.2 107.9 107.6 110.35 106.6 107 104.9
04/12/2021 16:28:22 97.5 100.01 106.3 98.8 97 96.2 107.44 108 110.35 106.6 107 105
04/12/2021 16:28:23 97.19 98.61 106.3 98.8 97 96.2 107.64 107.95 110.35 106.6 107 105
04/12/2021 16:28:24 97.75 98.24 106.3 98.8 97 96.2 108.74 108.68 110.35 106.7 107 105
04/12/2021 16:28:25 95.83 97.67 106.3 98.8 97 96.2 107.22 108.29 110.35 106.7 107 105
04/12/2021 16:28:26 98.16 98.02 106.3 98.8 97 96.2 107.98 108.73 110.35 106.7 107 105
04/12/2021 16:28:27 104.41 103.66 106.3 98.9 97 96.2 107.73 108.62 110.35 106.7 107 105
04/12/2021 16:28:28 98.83 103.2 106.3 98.9 97 96.2 108.03 108.6 110.35 106.7 107 105
04/12/2021 16:28:29 100.26 101.73 106.3 98.9 97 96.2 110.51 109.81 110.35 106.7 107 105
04/12/2021 16:28:30 99.84 100.52 106.3 98.9 97 96.2 107.55 109.98 110.35 106.7 107 105
04/12/2021 16:28:31 97.33 100.44 106.3 98.9 97 96.2 106.24 108.5 110.35 106.7 107 105
04/12/2021 16:28:32 96.92 98.36 106.3 98.9 97 96.2 109.34 108.92 109.99 106.7 107 105
04/12/2021 16:28:33 105.82 104.82 106.3 98.9 97.1 96.3 108.19 108.68 109.99 106.7 107 105
04/12/2021 16:28:34 105.46 105.8 106.3 99 97.1 96.3 107.81 108.94 109.99 106.7 107 105
04/12/2021 16:28:35 106.88 106.52 106.52 99.1 97.1 96.3 111 110.41 110.41 106.7 107 105
04/12/2021 16:28:36 107.3 108.06 108.06 99.1 97.2 96.3 111.33 111.29 111.29 106.7 107 105
04/12/2021 16:28:37 103.47 106.53 108.06 99.2 97.2 96.3 109.14 111.02 111.29 106.7 107.1 105
04/12/2021 16:28:38 102.12 105.12 108.06 99.2 97.2 96.3 106.71 109.96 111.29 106.7 107.1 105
04/12/2021 16:28:39 111.59 110.31 110.31 99.4 97.3 96.3 112.81 111.62 111.62 106.8 107.1 105
04/12/2021 16:28:40 105.84 110.79 110.79 99.5 97.4 96.3 110.21 112.06 112.06 106.8 107.1 105
04/12/2021 16:28:41 108.53 109.27 110.79 99.6 97.4 96.4 111.29 111.07 112.06 106.8 107.1 105
04/12/2021 16:28:42 98.94 108.04 110.79 99.6 97.4 96.4 105.87 111.02 112.06 106.8 107.1 105
04/12/2021 16:28:43 99.19 104.56 110.79 99.6 97.4 96.4 106.74 108.79 112.06 106.8 107.1 105
04/12/2021 16:28:44 94.44 101.96 110.79 99.6 97.4 96.4 101.16 107.24 112.06 106.8 107.1 105
04/12/2021 16:28:45 98.37 99.27 110.79 99.6 97.4 96.4 100.39 104.34 112.06 106.8 107.1 105
04/12/2021 16:28:46 106.58 105.2 110.79 99.6 97.5 96.4 109.38 108.42 112.06 106.8 107.1 105
04/12/2021 16:28:47 99.11 104.34 110.79 99.6 97.5 96.4 109.64 109.22 112.06 106.8 107.1 105
04/12/2021 16:28:48 97.15 101.85 110.79 99.6 97.5 96.4 107.89 109.45 112.06 106.8 107.1 105
04/12/2021 16:28:49 102.5 102.05 110.79 99.6 97.5 96.4 106.12 108.12 112.06 106.8 107.1 105
04/12/2021 16:28:50 98.25 101.92 110.79 99.6 97.5 96.4 99.28 107.13 112.06 106.8 107.1 105
04/12/2021 16:28:51 95.51 99.93 110.79 99.6 97.5 96.4 96.12 103.89 112.06 106.8 107.1 105
04/12/2021 16:28:52 95.03 97.87 110.79 99.6 97.5 96.4 95.58 100.74 112.06 106.8 107.1 105
04/12/2021 16:28:53 99.33 99.08 110.79 99.6 97.5 96.4 100.2 100.14 112.06 106.8 107.1 105
04/12/2021 16:28:54 96.84 99.46 110.79 99.6 97.5 96.4 98.8 100.53 112.06 106.8 107.1 105
04/12/2021 16:28:55 95.76 97.72 110.79 99.6 97.5 96.4 96.3 99.29 112.06 106.8 107.1 105
04/12/2021 16:28:56 94.48 96.77 110.79 99.6 97.5 96.4 97.08 98.13 112.06 106.7 107.1 105
04/12/2021 16:28:57 93.48 95.16 110.79 99.6 97.5 96.4 96.75 97.19 112.06 106.7 107.1 105
04/12/2021 16:28:58 102.41 100.71 110.79 99.6 97.5 96.4 102.98 101.55 112.06 106.7 107.1 105
04/12/2021 16:28:59 104.03 103.55 110.79 99.7 97.5 96.4 103.74 103.84 112.06 106.7 107.1 105
04/12/2021 16:29:00 92.27 102.74 110.79 99.6 97.5 96.4 92.4 102.62 112.06 106.7 107.1 105
04/12/2021 16:29:01 93.82 99.24 110.79 99.6 97.5 96.4 93.23 99.13 112.06 106.7 107.1 105
04/12/2021 16:29:02 100.74 100.44 110.79 99.6 97.5 96.4 100.95 100.68 112.06 106.7 107.1 105
04/12/2021 16:29:03 93.2 100.14 110.79 99.6 97.5 96.4 93.88 100.34 112.06 106.7 107.1 105
04/12/2021 16:29:04 98.72 98.49 110.79 99.6 97.5 96.4 98.78 98.52 112.06 106.6 107.1 105
04/12/2021 16:29:05 93.56 98.24 110.79 99.6 97.5 96.4 94.78 98.31 112.06 106.6 107.1 105
04/12/2021 16:29:06 94.86 95.71 110.79 99.6 97.5 96.4 96.91 96.95 112.06 106.6 107.1 105
04/12/2021 16:29:07 92.34 95.32 110.79 99.6 97.5 96.4 101.27 100.53 112.06 106.6 107.1 105
04/12/2021 16:29:08 90.72 93.49 110.79 99.6 97.5 96.4 96.56 99.74 112.06 106.6 107.1 105
04/12/2021 16:29:09 89.34 92.13 110.79 99.6 97.5 96.4 94.83 98.2 112.06 106.6 107.1 105
04/12/2021 16:29:10 91.09 91.16 109.27 99.6 97.5 96.4 95.93 96.42 111.07 106.5 107.1 105
04/12/2021 16:29:11 89.21 90.89 108.04 99.6 97.5 96.4 96.14 96.85 111.02 106.5 107.1 105
04/12/2021 16:29:12 91.7 91.16 105.2 99.6 97.5 96.4 94.83 96.56 109.45 106.5 107.1 105
04/12/2021 16:29:13 89.95 91.16 105.2 99.6 97.5 96.4 95.58 95.77 109.45 106.5 107.1 105
04/12/2021 16:29:14 88.79 90.26 105.2 99.6 97.5 96.4 93.08 95.4 109.45 106.5 107.1 105
04/12/2021 16:29:15 91.33 90.86 105.2 99.6 97.5 96.4 97.04 96.35 109.45 106.4 107.1 105
04/12/2021 16:29:16 82.46 90.8 104.34 99.6 97.5 96.4 85.9 96.27 109.45 106.4 107.1 105
04/12/2021 16:29:17 92.7 92.07 103.55 99.5 97.5 96.4 92.08 92.74 109.45 106.4 107.1 105
04/12/2021 16:29:18 97.14 97.39 103.55 99.5 97.5 96.4 95.08 95.65 108.12 106.4 107.1 105
04/12/2021 16:29:19 95.87 98.63 103.55 99.5 97.5 96.4 94.53 96.71 107.13 106.4 107.1 105
04/12/2021 16:29:20 88.89 95.93 103.55 99.5 97.5 96.4 90.57 94.61 103.89 106.4 107.1 105
04/12/2021 16:29:21 87.59 92.82 103.55 99.5 97.5 96.4 88.64 92.48 103.84 106.4 107.1 105
04/12/2021 16:29:22 84.34 90.16 103.55 99.5 97.5 96.4 85.53 90.32 103.84 106.4 107.1 105
04/12/2021 16:29:23 90.05 89.83 103.55 99.5 97.5 96.4 93.4 92.88 103.84 106.4 107.1 105
04/12/2021 16:29:24 91.29 90.9 103.55 99.5 97.5 96.4 95.33 94.72 103.84 106.4 107.1 105
04/12/2021 16:29:25 90.25 91.06 103.55 99.5 97.5 96.4 93.95 94.96 103.84 106.4 107.1 105
04/12/2021 16:29:26 92.67 91.97 103.55 99.5 97.5 96.4 97.34 96.84 103.84 106.4 107.1 105
04/12/2021 16:29:27 90.12 91.95 103.55 99.5 97.5 96.4 100.76 99.87 103.84 106.4 107.1 105
04/12/2021 16:29:28 88.87 90.82 103.55 99.5 97.5 96.4 97.04 99.77 103.84 106.4 107.1 105
04/12/2021 16:29:29 92.46 91.67 102.74 99.5 97.5 96.4 98.69 98.89 102.62 106.4 107.1 105
04/12/2021 16:29:30 95.13 94.09 100.44 99.5 97.5 96.4 98.76 98.9 100.68 106.4 107.1 105
04/12/2021 16:29:31 96.9 96.09 100.44 99.5 97.5 96.4 99 98.89 100.68 106.4 107.1 105
04/12/2021 16:29:32 97.08 96.89 100.14 99.5 97.5 96.4 98.59 99.01 100.53 106.4 107.1 105
04/12/2021 16:29:33 93.36 96.67 98.63 99.5 97.5 96.4 97.44 99.16 100.53 106.4 107.1 105
04/12/2021 16:29:34 89.68 94.8 98.63 99.5 97.5 96.4 93.44 97.68 100.53 106.4 107.1 105
04/12/2021 16:29:35 93.62 93.62 98.63 99.5 97.5 96.4 98.4 98.22 100.53 106.4 107.1 105
04/12/2021 16:29:36 96.85 95.79 98.63 99.5 97.5 96.4 100.94 100.14 100.53 106.4 107.1 105
04/12/2021 16:29:37 96.5 96.39 98.63 99.5 97.5 96.4 100.05 100.19 100.19 106.4 107.1 105
04/12/2021 16:29:38 97.43 97.28 98.63 99.5 97.5 96.4 100.79 101.18 101.18 106.4 107.1 105
04/12/2021 16:29:39 93.22 96.91 98.63 99.5 97.5 96.4 100.62 101.06 101.18 106.4 107.1 105
04/12/2021 16:29:40 94.39 94.8 98.63 99.5 97.5 96.4 98.49 100.28 101.18 106.4 107.1 105
04/12/2021 16:29:41 98.23 97.13 98.63 99.5 97.5 96.4 100.51 100.34 101.18 106.4 107.1 105
04/12/2021 16:29:42 95.73 97.4 98.63 99.4 97.5 96.4 98.99 100.33 101.18 106.4 107.1 105
04/12/2021 16:29:43 94.79 96.49 98.63 99.4 97.5 96.4 98.58 99.2 101.18 106.4 107.1 105
04/12/2021 16:29:44 97.69 96.92 98.63 99.4 97.5 96.4 101.97 101.18 101.18 106.4 107.1 105
04/12/2021 16:29:45 95.99 97.27 98.63 99.4 97.5 96.4 101.09 101.44 101.44 106.4 107.1 105
04/12/2021 16:29:46 94.39 96.13 98.63 99.4 97.5 96.4 101.35 101.44 101.44 106.3 107.1 105
04/12/2021 16:29:47 94.5 95.43 98.63 99.4 97.5 96.4 100.86 101.49 101.49 106.3 107.1 105
04/12/2021 16:29:48 98 97.27 98.63 99.4 97.5 96.4 108.58 107.24 107.24 106.4 107.1 105
04/12/2021 16:29:49 95.95 97.15 97.4 99.4 97.5 96.4 107.39 108.22 108.22 106.4 107.1 105
04/12/2021 16:29:50 95.65 96.4 97.4 99.4 97.5 96.4 103.71 107.12 108.22 106.4 107.1 105
04/12/2021 16:29:51 97.51 97.08 97.4 99.4 97.5 96.4 110.7 109.96 109.96 106.4 107.1 105
04/12/2021 16:29:52 97.6 97.43 97.43 99.4 97.5 96.4 111.15 110.81 110.81 106.5 107.1 105
04/12/2021 16:29:53 99.3 99.04 99.04 99.4 97.5 96.4 108.37 110.51 110.81 106.5 107.1 105
04/12/2021 16:29:54 95.8 98.36 99.04 99.4 97.5 96.4 106.54 109.23 110.81 106.5 107.1 105
04/12/2021 16:29:55 94.19 96.92 99.04 99.4 97.5 96.4 108.38 108.64 110.81 106.5 107.1 105
04/12/2021 16:29:56 95.81 95.97 99.04 99.4 97.5 96.4 101.87 107.88 110.81 106.5 107.1 105
04/12/2021 16:29:57 95.44 95.83 99.04 99.4 97.5 96.4 107.31 107.17 110.81 106.5 107.1 105
04/12/2021 16:29:58 93.11 95.43 99.04 99.4 97.5 96.4 107.06 107.77 110.81 106.5 107.1 105
04/12/2021 16:29:59 103.35 102.52 102.52 99.4 97.5 96.4 108.24 107.75 110.81 106.6 107.1 105
04/12/2021 16:30:00 110.05 108.58 108.58 99.6 97.6 96.4 113.33 112.43 112.43 106.6 107.1 105
04/12/2021 16:30:01 102.92 108.12 108.58 99.6 97.6 96.4 104.31 111.71 112.43 106.6 107.1 105
04/12/2021 16:30:02 97.92 105.62 108.58 99.6 97.6 96.4 101.52 108.6 112.43 106.6 107.1 105
04/12/2021 16:30:03 102.04 102.57 108.58 99.6 97.7 96.4 105.81 106.13 112.43 106.6 107.1 105
04/12/2021 16:30:04 100.49 102.78 108.58 99.6 97.7 96.4 108.17 107.47 112.43 106.7 107.2 105
04/12/2021 16:30:05 97.05 101.07 108.58 99.6 97.7 96.4 107.76 108.08 112.43 106.7 107.2 105
04/12/2021 16:30:06 96.96 98.99 108.58 99.7 97.7 96.4 106.1 107.49 112.43 106.7 107.2 105
04/12/2021 16:30:07 96.25 98.26 108.58 99.7 97.7 96.4 100.25 107.22 112.43 106.7 107.2 105
04/12/2021 16:30:08 99.1 98.48 108.58 99.7 97.7 96.4 101.87 104.17 112.43 106.7 107.2 105
04/12/2021 16:30:09 101.43 100.94 108.58 99.7 97.7 96.4 106.47 106.28 112.43 106.7 107.2 105
04/12/2021 16:30:10 101.46 101.59 108.58 99.7 97.7 96.4 108.07 107.86 112.43 106.7 107.2 105
04/12/2021 16:30:11 102.21 102.2 108.58 99.7 97.7 96.5 108.46 108.78 112.43 106.7 107.2 105
04/12/2021 16:30:12 103.37 103.76 108.58 99.7 97.7 96.5 106.93 108.1 112.43 106.8 107.2 105
04/12/2021 16:30:13 102.25 102.7 108.58 99.8 97.7 96.5 107.39 107.94 112.43 106.8 107.2 105
04/12/2021 16:30:14 102.43 103.33 108.58 99.8 97.8 96.5 105.89 107.35 112.43 106.8 107.2 105
04/12/2021 16:30:15 106.03 105.78 108.58 99.8 97.8 96.5 110.59 110.03 112.43 106.8 107.2 105
04/12/2021 16:30:16 103.08 106.11 108.58 99.9 97.8 96.5 111.01 111.63 112.43 106.8 107.2 105
04/12/2021 16:30:17 97.7 103.56 108.58 99.9 97.8 96.5 108.97 110.5 112.43 106.9 107.2 105
04/12/2021 16:30:18 96.58 100.85 108.58 99.9 97.8 96.5 108.99 109.59 112.43 106.9 107.2 105.1
04/12/2021 16:30:19 95.21 98.69 108.58 99.9 97.8 96.5 107.14 109.45 112.43 106.9 107.2 105.1
04/12/2021 16:30:20 94.93 96.81 108.58 99.9 97.8 96.5 108.79 109.01 112.43 106.9 107.2 105.1
04/12/2021 16:30:21 99.39 98.8 108.58 99.9 97.8 96.5 108.19 108.68 112.43 106.9 107.2 105.1
04/12/2021 16:30:22 96.58 98.29 108.58 99.9 97.8 96.5 106.2 108.85 112.43 106.9 107.2 105.1
04/12/2021 16:30:23 98.2 98.08 108.58 99.9 97.8 96.5 109.55 108.9 112.43 107 107.3 105.1
04/12/2021 16:30:24 97.98 98.14 108.58 99.9 97.8 96.5 106.29 108.73 112.43 107 107.3 105.1
04/12/2021 16:30:25 98.21 98.79 108.58 99.9 97.8 96.5 106.4 108.21 112.43 107 107.3 105.1
04/12/2021 16:30:26 99.04 98.75 108.58 99.9 97.8 96.5 109.45 108.6 112.43 107 107.3 105.1
04/12/2021 16:30:27 98.56 99.01 108.58 99.9 97.8 96.5 107.76 108.75 112.43 107 107.3 105.1
04/12/2021 16:30:28 96.39 98.54 108.58 99.9 97.8 96.5 107.74 108.98 112.43 107 107.3 105.1
04/12/2021 16:30:29 96.67 97.14 108.58 100 97.8 96.5 108.7 108.61 112.43 107 107.3 105.1
04/12/2021 16:30:30 100.36 99.77 108.12 100 97.8 96.5 108.39 108.9 111.71 107.1 107.3 105.1
04/12/2021 16:30:31 95.92 99.54 106.11 100 97.9 96.5 107.52 108.96 111.63 107.1 107.3 105.1
04/12/2021 16:30:32 96.45 97.91 106.11 99.9 97.9 96.5 108.21 108.33 111.63 107.1 107.3 105.1
04/12/2021 16:30:33 98.33 98.14 106.11 99.9 97.9 96.5 107.98 108.63 111.63 107.1 107.3 105.1
04/12/2021 16:30:34 96.93 98.16 106.11 99.9 97.9 96.5 108.09 108.55 111.63 107.1 107.3 105.1
04/12/2021 16:30:35 97.22 97.85 106.11 99.9 97.9 96.5 105.59 108.1 111.63 107.1 107.3 105.1
04/12/2021 16:30:36 95.24 97.16 106.11 99.9 97.9 96.5 107.77 107.89 111.63 107.1 107.3 105.1
04/12/2021 16:30:37 94.37 96.25 106.11 99.9 97.9 96.5 107.67 108.29 111.63 107.1 107.3 105.1
04/12/2021 16:30:38 94.23 95.05 106.11 99.9 97.9 96.5 104.15 107.74 111.63 107.1 107.3 105.1
04/12/2021 16:30:39 99.85 98.49 106.11 99.9 97.9 96.5 103.99 105.8 111.63 107.1 107.2 105.1
04/12/2021 16:30:40 99.08 99.13 106.11 99.9 97.9 96.5 106.1 106.29 111.63 107.1 107.2 105.1
04/12/2021 16:30:41 95.74 98.74 106.11 99.9 97.9 96.5 107.97 107.72 111.63 107.1 107.2 105.1
04/12/2021 16:30:42 102.98 102.21 106.11 100 97.9 96.5 107.85 108 111.63 107.1 107.2 105.1
04/12/2021 16:30:43 103.51 103.56 106.11 100 97.9 96.5 109.89 109.47 111.63 107.1 107.2 105.1
04/12/2021 16:30:44 96.88 102.66 106.11 100 97.9 96.5 107.12 109.17 111.63 107.1 107.2 105.1
04/12/2021 16:30:45 99.52 99.94 106.11 100 97.9 96.5 106.47 108.59 111.63 107.1 107.2 105.1
04/12/2021 16:30:46 100.35 100.3 103.56 100 97.9 96.5 109.06 108.48 110.5 107.1 107.2 105.1
04/12/2021 16:30:47 99.7 100.4 103.56 100 97.9 96.5 106.23 108.44 109.59 107.1 107.2 105.1
04/12/2021 16:30:48 98.43 99.83 103.56 100 97.9 96.5 107.1 108.36 109.47 107.1 107.2 105.1
04/12/2021 16:30:49 99.86 100.07 103.56 100 97.9 96.5 108.92 108.34 109.47 107.1 107.2 105.1
04/12/2021 16:30:50 98.1 99.28 103.56 100 97.9 96.5 106.9 108.51 109.47 107.1 107.2 105.1
04/12/2021 16:30:51 96.4 98.47 103.56 100 97.9 96.5 107.47 108.01 109.47 107.1 107.2 105.1
04/12/2021 16:30:52 95.83 97.47 103.56 100 97.9 96.5 110.89 110.39 110.39 107.1 107.2 105.1
04/12/2021 16:30:53 96.45 96.85 103.56 100 97.9 96.5 108.99 111.05 111.05 107.2 107.2 105.1
04/12/2021 16:30:54 97.42 97.14 103.56 100 97.9 96.5 107.76 109.39 111.05 107.2 107.2 105.1
04/12/2021 16:30:55 95.41 97.27 103.56 99.9 97.9 96.5 107.55 108.57 111.05 107.2 107.2 105.1
04/12/2021 16:30:56 96.55 96.53 103.56 99.9 97.9 96.5 108.46 108.93 111.05 107.2 107.2 105.1
04/12/2021 16:30:57 95.45 96.35 103.56 99.9 97.9 96.5 107.58 108.6 111.05 107.2 107.2 105.1
04/12/2021 16:30:58 97.24 96.92 103.56 99.9 97.9 96.5 107.69 108.2 111.05 107.2 107.2 105.1
04/12/2021 16:30:59 95.78 96.66 103.56 99.9 97.9 96.5 108.15 108.82 111.05 107.2 107.2 105.1
04/12/2021 16:31:00 95.61 96.25 103.56 99.9 97.9 96.5 108.34 108.58 111.05 107.2 107.2 105.1
04/12/2021 16:31:01 96.53 96.66 103.56 99.9 97.9 96.5 108.25 108.63 111.05 107.2 107.2 105.1
04/12/2021 16:31:02 96.08 96.64 103.56 99.9 97.9 96.5 106.57 108.79 111.05 107.3 107.1 105.1
04/12/2021 16:31:03 97.71 97.83 103.56 99.9 97.9 96.5 103.89 107.08 111.05 107.3 107.1 105.1
04/12/2021 16:31:04 100.36 100.28 103.56 99.9 97.9 96.5 108.18 107.59 111.05 107.3 107.1 105.1
04/12/2021 16:31:05 96.55 99.15 103.56 99.9 97.9 96.5 111.49 111.12 111.12 107.3 107.1 105.1
04/12/2021 16:31:06 93.85 97.62 103.56 99.9 97.9 96.5 109.24 110.18 111.12 107.3 107.1 105.1
04/12/2021 16:31:07 96.79 97.05 103.56 99.9 97.9 96.5 107.87 109.3 111.12 107.3 107.1 105.1
04/12/2021 16:31:08 96.83 96.83 103.56 99.9 97.9 96.5 107.17 108.93 111.12 107.3 107.1 105.1
04/12/2021 16:31:09 95.46 96.56 103.56 99.9 97.9 96.5 108.9 108.41 111.12 107.3 107.1 105.1
04/12/2021 16:31:10 95.34 95.81 103.56 99.9 97.9 96.5 108.34 108.87 111.12 107.3 107.1 105.1
04/12/2021 16:31:11 96.8 96.59 103.56 99.9 97.9 96.5 108.01 109.14 111.12 107.3 107.1 105.1
04/12/2021 16:31:12 97.25 96.99 103.56 99.9 97.9 96.5 108.4 108.68 111.12 107.3 107.1 105.1
04/12/2021 16:31:13 96.42 97.17 102.66 99.9 97.9 96.5 107.68 108.77 111.12 107.3 107.1 105.1
04/12/2021 16:31:14 96.88 96.93 100.4 99.9 97.9 96.5 106.81 108.3 111.12 107.3 107.1 105.1
04/12/2021 16:31:15 96.79 97.2 100.4 99.9 97.9 96.5 108.66 108.61 111.12 107.3 107.1 105.1
04/12/2021 16:31:16 96.54 96.86 100.4 99.8 97.9 96.5 109.37 109.34 111.12 107.3 107.1 105.1
04/12/2021 16:31:17 99.97 99.57 100.28 99.9 97.9 96.5 108.72 109.39 111.12 107.3 107.1 105.1
04/12/2021 16:31:18 94.55 98.87 100.28 99.9 97.9 96.5 107.93 108.92 111.12 107.3 107 105.1
04/12/2021 16:31:19 102.93 101.74 101.74 99.9 98 96.5 109.55 109.35 111.12 107.3 107 105.2
04/12/2021 16:31:20 96.36 101.09 101.74 99.9 98 96.5 107.37 109.28 111.12 107.3 107 105.2
04/12/2021 16:31:21 94.42 98.72 101.74 99.9 98 96.5 107.96 108.48 111.12 107.3 107 105.2
04/12/2021 16:31:22 96.51 97.07 101.74 99.9 98 96.5 108.64 108.75 111.12 107.3 107 105.2
04/12/2021 16:31:23 95.13 96.73 101.74 99.8 98 96.5 108.67 109.14 111.12 107.3 107 105.2
04/12/2021 16:31:24 93.95 95.87 101.74 99.8 98 96.5 108.04 108.63 111.12 107.3 107 105.2
04/12/2021 16:31:25 100.34 99.86 101.74 99.8 98 96.5 106.84 108.77 111.12 107.3 107 105.2
04/12/2021 16:31:26 104.16 103.02 103.02 99.8 98 96.5 109.09 108.73 111.12 107.3 107 105.2
04/12/2021 16:31:27 103.16 103.62 103.62 99.8 98 96.5 108.6 108.89 111.12 107.3 107 105.2
04/12/2021 16:31:28 99.23 103.06 103.62 99.8 98 96.5 106.77 109.09 111.12 107.3 107 105.2
04/12/2021 16:31:29 102.56 102.36 103.62 99.8 98 96.5 109.74 109.06 111.12 107.3 107 105.2
04/12/2021 16:31:30 101.25 102.92 103.62 99.8 98 96.5 107.88 109.07 111.12 107.3 107 105.2
04/12/2021 16:31:31 98.53 101.27 103.62 99.8 98 96.6 107.87 108.79 111.12 107.3 107 105.2
04/12/2021 16:31:32 98.13 100.03 103.62 99.8 98 96.6 109.43 109.23 111.12 107.3 107 105.2
04/12/2021 16:31:33 99.19 99.66 103.62 99.8 98 96.6 106.63 109.07 111.12 107.3 107 105.2
04/12/2021 16:31:34 97.19 99.02 103.62 99.8 98 96.6 107.65 108.65 111.12 107.3 107 105.2
04/12/2021 16:31:35 101.03 100.38 103.62 99.8 98 96.6 106.74 107.65 110.18 107.3 107 105.2
04/12/2021 16:31:36 100.44 101.07 103.62 99.8 98 96.6 108.43 108.09 109.39 107.3 107 105.2
04/12/2021 16:31:37 97.82 100.17 103.62 99.8 98 96.6 107.79 108.57 109.39 107.3 107 105.2
04/12/2021 16:31:38 101.91 101.45 103.62 99.8 98.1 96.6 104.88 107.59 109.39 107.3 107 105.2
04/12/2021 16:31:39 102.52 102.43 103.62 99.8 98.1 96.6 109.97 109.18 109.39 107.3 107 105.2
04/12/2021 16:31:40 104.75 104.63 104.63 99.8 98.1 96.6 108.41 109.65 109.65 107.3 107 105.2
04/12/2021 16:31:41 105.96 106.08 106.08 99.8 98.1 96.6 110.96 110.82 110.82 107.3 107 105.2
04/12/2021 16:31:42 98.54 105.99 106.08 99.8 98.1 96.6 109.25 111.32 111.32 107.3 107 105.2
04/12/2021 16:31:43 97.48 102.82 106.08 99.8 98.1 96.6 108.47 109.93 111.32 107.3 107 105.2
04/12/2021 16:31:44 100.69 100.8 106.08 99.8 98.1 96.6 108.69 109.12 111.32 107.3 107 105.2
04/12/2021 16:31:45 99.6 100.7 106.08 99.8 98.1 96.6 106.69 109.2 111.32 107.3 107 105.2
04/12/2021 16:31:46 95.24 100.16 106.08 99.8 98.1 96.6 108.78 108.68 111.32 107.3 107 105.2
04/12/2021 16:31:47 102.03 101.59 106.08 99.8 98.1 96.6 107.65 108.33 111.32 107.3 107 105.2
04/12/2021 16:31:48 101.04 101.46 106.08 99.8 98.1 96.6 107.03 108.77 111.32 107.3 107 105.2
04/12/2021 16:31:49 96.99 101.08 106.08 99.8 98.1 96.6 109.11 108.61 111.32 107.3 107 105.2
04/12/2021 16:31:50 99.75 100.12 106.08 99.8 98.1 96.6 105.92 108.54 111.32 107.3 106.9 105.2
04/12/2021 16:31:51 99.93 100.33 106.08 99.8 98.1 96.6 106.5 108.02 111.32 107.3 106.9 105.2
04/12/2021 16:31:52 96.17 99.6 106.08 99.8 98.1 96.6 108.76 108.12 111.32 107.3 106.9 105.2
04/12/2021 16:31:53 101.72 101.32 106.08 99.8 98.1 96.6 108.63 108.99 111.32 107.3 106.9 105.2
04/12/2021 16:31:54 104.2 104.49 106.08 99.8 98.2 96.6 109.17 109.69 111.32 107.3 106.9 105.2
04/12/2021 16:31:55 98.72 102.41 106.08 99.8 98.2 96.6 108.25 108.94 111.32 107.3 106.9 105.2
04/12/2021 16:31:56 97.89 100.56 106.08 99.8 98.2 96.6 108.84 108.93 111.32 107.3 106.9 105.2
04/12/2021 16:31:57 97.65 99.36 106.08 99.8 98.2 96.6 107.48 108.94 111.32 107.3 106.9 105.2
04/12/2021 16:31:58 95.04 98.15 106.08 99.8 98.2 96.6 108.11 108.42 111.32 107.3 106.9 105.2
04/12/2021 16:31:59 99.59 99.2 106.08 99.8 98.2 96.6 108.21 108.79 111.32 107.3 106.9 105.2
04/12/2021 16:32:00 100.23 100.31 106.08 99.8 98.2 96.6 108.36 108.9 111.32 107.3 106.9 105.2
04/12/2021 16:32:01 97.67 99.61 106.08 99.7 98.2 96.6 105.42 108.29 111.32 107.3 106.9 105.2
04/12/2021 16:32:02 95.93 98.56 106.08 99.7 98.2 96.6 107.25 108.09 111.32 107.3 106.9 105.2
04/12/2021 16:32:03 95.02 96.94 106.08 99.7 98.2 96.6 107.21 107.66 111.32 107.3 106.9 105.2
04/12/2021 16:32:04 94.98 95.87 106.08 99.7 98.2 96.6 103.36 107.2 111.32 107.3 106.8 105.2
04/12/2021 16:32:05 97.18 96.78 106.08 99.7 98.2 96.6 102.98 105.19 111.32 107.3 106.8 105.2
04/12/2021 16:32:06 97.06 97.24 106.08 99.7 98.2 96.6 106.33 106.29 111.32 107.3 106.8 105.2
04/12/2021 16:32:07 97.15 98.03 106.08 99.7 98.2 96.6 108.17 107.96 111.32 107.3 106.8 105.2
04/12/2021 16:32:08 96.91 97.14 106.08 99.7 98.2 96.6 106.36 108.09 111.32 107.3 106.8 105.2
04/12/2021 16:32:09 98.15 97.89 106.08 99.7 98.2 96.6 109.19 108.55 111.32 107.3 106.8 105.2
04/12/2021 16:32:10 95.61 97.94 106.08 99.7 98.2 96.6 106.12 108.51 111.32 107.3 106.8 105.2
04/12/2021 16:32:11 99.53 98.99 105.99 99.7 98.2 96.6 107.55 108.27 111.32 107.3 106.8 105.2
04/12/2021 16:32:12 100.79 100.88 104.49 99.7 98.2 96.6 108.48 108.29 109.93 107.3 106.8 105.2
04/12/2021 16:32:13 99.84 100.23 104.49 99.7 98.2 96.6 106.55 108.27 109.69 107.3 106.8 105.2
04/12/2021 16:32:14 99.31 100.19 104.49 99.7 98.2 96.6 106.84 107.96 109.69 107.3 106.8 105.2
04/12/2021 16:32:15 98.76 99.75 104.49 99.7 98.2 96.6 108.49 108.16 109.69 107.3 106.8 105.2
04/12/2021 16:32:16 98.42 99.02 104.49 99.7 98.2 96.6 107.31 108.45 109.69 107.3 106.8 105.2
04/12/2021 16:32:17 93.67 98.46 104.49 99.7 98.2 96.6 107.44 108.07 109.69 107.3 106.8 105.2
04/12/2021 16:32:18 93.01 96.09 104.49 99.7 98.2 96.6 110 109.76 109.76 107.3 106.8 105.3
04/12/2021 16:32:19 94.93 94.91 104.49 99.7 98.2 96.6 109.5 110.64 110.64 107.3 106.8 105.3
04/12/2021 16:32:20 95.91 95.74 104.49 99.7 98.2 96.6 107.96 109.42 110.64 107.3 106.8 105.3
04/12/2021 16:32:21 95.69 95.92 104.49 99.7 98.2 96.6 107.79 108.8 110.64 107.3 106.8 105.3
04/12/2021 16:32:22 94.17 95.72 104.49 99.6 98.2 96.6 108.36 109.02 110.64 107.3 106.8 105.3
04/12/2021 16:32:23 92.92 94.78 104.49 99.6 98.2 96.6 107.75 108.75 110.64 107.3 106.8 105.3
04/12/2021 16:32:24 95.64 95.17 102.41 99.6 98.2 96.6 107.86 108.39 110.64 107.3 106.8 105.3
04/12/2021 16:32:25 95.87 95.68 100.88 99.6 98.2 96.6 108.14 108.91 110.64 107.3 106.8 105.3
04/12/2021 16:32:26 94.33 95.65 100.88 99.6 98.2 96.6 107.21 108.24 110.64 107.3 106.8 105.3
04/12/2021 16:32:27 94.33 94.81 100.88 99.6 98.2 96.6 105.03 107.71 110.64 107.3 106.8 105.3
04/12/2021 16:32:28 94.29 94.93 100.88 99.6 98.2 96.6 106.99 107.8 110.64 107.3 106.8 105.3
04/12/2021 16:32:29 92.99 94.32 100.88 99.6 98.2 96.6 102.88 106.33 110.64 107.2 106.8 105.3
04/12/2021 16:32:30 94.05 94.45 100.88 99.6 98.2 96.6 94.28 104.28 110.64 107.2 106.8 105.3
04/12/2021 16:32:31 91.87 93.72 100.88 99.6 98.2 96.6 92.47 100.64 110.64 107.2 106.8 105.3
04/12/2021 16:32:32 86.83 92.45 100.88 99.6 98.2 96.6 88.42 97.37 110.64 107.2 106.8 105.3
04/12/2021 16:32:33 83.5 89.68 100.88 99.6 98.2 96.6 85.2 93.87 110.64 107.2 106.8 105.3
04/12/2021 16:32:34 82.69 86.74 100.88 99.6 98.2 96.6 84.74 90.45 110.64 107.1 106.7 105.3
04/12/2021 16:32:35 83.54 84.88 100.88 99.6 98.2 96.6 83.44 87.63 110.64 107.1 106.7 105.3
04/12/2021 16:32:36 96.21 94.21 100.88 99.6 98.2 96.6 95.29 93.46 110.64 107.1 106.7 105.3
04/12/2021 16:32:37 95.7 95.54 100.88 99.6 98.2 96.6 100.88 98.92 110.64 107.1 106.7 105.3
04/12/2021 16:32:38 95.24 95.53 100.88 99.6 98.2 96.6 99.71 99.68 110.64 107.1 106.7 105.3
04/12/2021 16:32:39 95.37 95.53 100.88 99.6 98.2 96.6 95.49 99.29 110.64 107.1 106.7 105.3
04/12/2021 16:32:40 95.13 95.47 100.88 99.5 98.2 96.6 103.85 102.77 110.64 107.1 106.7 105.3
04/12/2021 16:32:41 98.14 97.3 100.88 99.5 98.2 96.6 104.62 104.59 110.64 107.1 106.7 105.3
04/12/2021 16:32:42 95.43 97.29 100.23 99.5 98.2 96.6 104.61 105.65 110.64 107.1 106.7 105.3
04/12/2021 16:32:43 94.86 96.23 100.19 99.5 98.2 96.6 99.74 103.98 110.64 107 106.7 105.3
04/12/2021 16:32:44 94.81 95.24 99.75 99.5 98.2 96.6 99.6 101.84 110.64 107 106.7 105.3
04/12/2021 16:32:45 95.33 95.52 99.02 99.5 98.2 96.6 98.48 100.52 110.64 107 106.7 105.3
04/12/2021 16:32:46 96.26 96.57 98.46 99.5 98.2 96.6 108.22 107.54 110.64 107 106.7 105.3
04/12/2021 16:32:47 94.7 95.63 97.3 99.5 98.2 96.6 99.13 106.25 110.64 107 106.7 105.3
04/12/2021 16:32:48 96.85 96.73 97.3 99.5 98.2 96.6 102.49 103.23 110.64 107 106.7 105.3
04/12/2021 16:32:49 95.01 96.6 97.3 99.5 98.2 96.6 107.82 107.6 109.42 107 106.7 105.3
04/12/2021 16:32:50 97.02 96.8 97.3 99.5 98.2 96.6 109.21 108.69 109.02 107 106.7 105.3
04/12/2021 16:32:51 98.45 97.97 97.97 99.5 98.2 96.6 109.4 109.36 109.36 107 106.7 105.3
04/12/2021 16:32:52 98.24 98.38 98.38 99.5 98.2 96.6 108.33 109.58 109.58 107 106.7 105.3
04/12/2021 16:32:53 98.56 98.71 98.71 99.5 98.2 96.7 109.12 109.41 109.58 107 106.7 105.3
04/12/2021 16:32:54 96.1 98.39 98.71 99.5 98.2 96.7 108.81 109.66 109.66 107 106.7 105.3
04/12/2021 16:32:55 95.87 96.88 98.71 99.5 98.2 96.7 107.12 108.85 109.66 107 106.7 105.3
04/12/2021 16:32:56 96.08 96.53 98.71 99.5 98.2 96.7 109.08 109.28 109.66 107 106.7 105.3
04/12/2021 16:32:57 95.82 96.3 98.71 99.5 98.2 96.7 109.09 109.51 109.66 107 106.6 105.3
04/12/2021 16:32:58 96.2 96.38 98.71 99.5 98.2 96.7 109.43 109.85 109.85 107 106.6 105.3
04/12/2021 16:32:59 94.76 96.36 98.71 99.5 98.2 96.7 99.54 109.21 109.85 107 106.6 105.3
04/12/2021 16:33:00 95.53 95.75 98.71 99.5 98.2 96.7 102.03 105.66 109.85 107 106.6 105.3
04/12/2021 16:33:01 97.11 96.59 98.71 99.5 98.2 96.7 106.85 106.69 109.85 107 106.6 105.3
04/12/2021 16:33:02 94.4 96.61 98.71 99.4 98.2 96.7 104.57 106.56 109.85 107 106.6 105.3
04/12/2021 16:33:03 93.15 95.44 98.71 99.4 98.2 96.7 102.38 105.41 109.85 106.9 106.5 105.3
04/12/2021 16:33:04 92.62 94.09 98.71 99.4 98.2 96.7 98.04 103.71 109.85 106.9 106.5 105.3
04/12/2021 16:33:05 96.01 95.64 98.71 99.4 98.2 96.7 98.25 100.97 109.85 106.9 106.5 105.3
04/12/2021 16:33:06 93.53 95.07 98.71 99.4 98.2 96.7 96.4 99.4 109.85 106.9 106.5 105.3
04/12/2021 16:33:07 94.74 94.89 98.71 99.4 98.2 96.7 95.68 97.56 109.85 106.9 106.5 105.3
04/12/2021 16:33:08 94.89 95.93 98.71 99.3 98.2 96.7 96.92 97.27 109.85 106.9 106.5 105.3
04/12/2021 16:33:09 97.58 96.72 98.71 99.3 98.2 96.7 98.54 97.96 109.85 106.8 106.5 105.3
04/12/2021 16:33:10 91.89 96.56 98.71 99.3 98.2 96.7 93.36 97.85 109.85 106.8 106.5 105.3
04/12/2021 16:33:11 92.61 94.32 98.71 99.2 98.2 96.7 97.99 97.52 109.85 106.8 106.4 105.3
04/12/2021 16:33:12 97.52 96.81 98.71 99.2 98.2 96.7 99.57 99.04 109.85 106.8 106.4 105.3
04/12/2021 16:33:13 97.92 98.35 98.71 99.2 98.2 96.7 104.41 103.27 109.85 106.8 106.4 105.3
04/12/2021 16:33:14 95.09 97.17 98.71 99.2 98.2 96.7 103.53 103.65 109.85 106.7 106.4 105.3
04/12/2021 16:33:15 95.38 96.07 98.71 99.1 98.2 96.7 104.81 105.07 109.85 106.7 106.4 105.3
04/12/2021 16:33:16 94.23 95.48 98.71 99.1 98.2 96.7 104.33 104.63 109.85 106.7 106.4 105.3
04/12/2021 16:33:17 96.51 96.03 98.71 99.1 98.2 96.7 100.28 104.11 109.85 106.7 106.4 105.3
04/12/2021 16:33:18 95.46 96.05 98.71 99.1 98.2 96.7 104.46 104.33 109.85 106.7 106.4 105.3
04/12/2021 16:33:19 93.27 95.88 98.71 99.1 98.2 96.7 103.56 104.01 109.85 106.7 106.4 105.3
04/12/2021 16:33:20 94.68 94.65 98.71 99.1 98.2 96.7 103.59 103.87 109.85 106.7 106.4 105.3
04/12/2021 16:33:21 94.88 95.02 98.71 99.1 98.2 96.7 106.14 105.84 109.85 106.7 106.4 105.3
04/12/2021 16:33:22 97.28 96.96 98.71 99.1 98.2 96.7 104.27 105.5 109.85 106.7 106.4 105.3
04/12/2021 16:33:23 93.79 97 98.39 99.1 98.2 96.7 98.96 105.14 109.85 106.7 106.4 105.3
04/12/2021 16:33:24 98.27 97.84 98.35 99.1 98.2 96.7 105.15 104.56 109.85 106.7 106.4 105.3
04/12/2021 16:33:25 98.38 98.82 98.82 99.1 98.2 96.7 104.06 104.6 109.85 106.7 106.4 105.3
04/12/2021 16:33:26 98.38 98.48 98.82 99.1 98.2 96.7 104.88 105.24 109.85 106.6 106.4 105.3
04/12/2021 16:33:27 95.45 98.24 98.82 99.1 98.2 96.7 104.22 104.92 109.85 106.6 106.4 105.3
04/12/2021 16:33:28 96.5 96.77 98.82 99.1 98.2 96.7 104.81 104.99 109.21 106.6 106.4 105.3
04/12/2021 16:33:29 95.47 97.08 98.82 99 98.2 96.7 106.7 106.27 106.69 106.6 106.4 105.3
04/12/2021 16:33:30 95.22 95.95 98.82 99 98.2 96.7 107.71 107.91 107.91 106.6 106.4 105.3
04/12/2021 16:33:31 94.05 95.73 98.82 99 98.2 96.7 101.05 107.05 107.91 106.6 106.4 105.3
04/12/2021 16:33:32 92.28 94.38 98.82 99 98.2 96.7 107.09 106.83 107.91 106.6 106.4 105.3
04/12/2021 16:33:33 95.82 96.13 98.82 99 98.2 96.7 102.42 106.36 107.91 106.6 106.4 105.3
04/12/2021 16:33:34 97.87 97.45 98.82 98.9 98.2 96.7 102.98 104.35 107.91 106.6 106.4 105.3
04/12/2021 16:33:35 99.61 99.51 99.51 98.8 98.2 96.7 105.99 106.03 107.91 106.5 106.4 105.3
04/12/2021 16:33:36 101.49 101.22 101.22 98.8 98.2 96.7 109.12 108.54 108.54 106.5 106.4 105.3
04/12/2021 16:33:37 101.6 101.73 101.73 98.7 98.2 96.7 109.13 109.13 109.13 106.5 106.4 105.3
04/12/2021 16:33:38 99.85 101.65 101.73 98.7 98.2 96.7 107.99 109.27 109.27 106.5 106.4 105.3
04/12/2021 16:33:39 98.53 100.54 101.73 98.5 98.3 96.7 107.62 108.42 109.27 106.5 106.4 105.3
04/12/2021 16:33:40 97.46 99.43 101.73 98.4 98.3 96.7 109.06 108.97 109.27 106.5 106.4 105.3
04/12/2021 16:33:41 100.03 99.78 101.73 98.3 98.3 96.7 108.85 109.53 109.53 106.4 106.4 105.3
04/12/2021 16:33:42 96.68 99.83 101.73 98.3 98.3 96.7 107.73 108.89 109.53 106.4 106.4 105.3
04/12/2021 16:33:43 95.22 97.95 101.73 98.2 98.3 96.7 105.64 108.48 109.53 106.4 106.4 105.3
04/12/2021 16:33:44 99.6 99 101.73 98.3 98.3 96.7 107.6 107.76 109.53 106.5 106.4 105.3
04/12/2021 16:33:45 99.36 100.3 101.73 98.3 98.3 96.7 107.46 107.84 109.53 106.5 106.4 105.3
04/12/2021 16:33:46 98.31 99.26 101.73 98.2 98.3 96.7 105.9 108.18 109.53 106.5 106.4 105.3
04/12/2021 16:33:47 96.13 98.54 101.73 98.2 98.3 96.7 109.14 108.45 109.53 106.5 106.4 105.3
04/12/2021 16:33:48 96.12 97.56 101.73 98.2 98.3 96.7 106.35 108.31 109.53 106.4 106.4 105.3
04/12/2021 16:33:49 98.12 97.69 101.73 98.1 98.3 96.7 107.23 108.08 109.53 106.5 106.4 105.3
04/12/2021 16:33:50 97.68 97.96 101.73 98.1 98.3 96.7 109.56 108.87 109.53 106.5 106.4 105.3
04/12/2021 16:33:51 98.62 98.53 101.73 98.1 98.3 96.7 106.79 108.96 109.53 106.5 106.4 105.3
04/12/2021 16:33:52 94.89 98.2 101.73 98.1 98.3 96.7 106.91 108.47 109.53 106.5 106.4 105.3
04/12/2021 16:33:53 98.11 97.76 101.73 98.1 98.3 96.7 109.01 108.41 109.53 106.5 106.4 105.3
04/12/2021 16:33:54 96.72 97.71 101.73 98.1 98.3 96.7 107.34 108.87 109.53 106.5 106.5 105.3
04/12/2021 16:33:55 95.15 96.69 101.73 98.1 98.3 96.7 107.21 108.46 109.53 106.6 106.5 105.3
04/12/2021 16:33:56 95.72 96.41 101.73 98.1 98.3 96.7 100.05 107.24 109.53 106.6 106.4 105.3
04/12/2021 16:33:57 102.64 101.49 101.73 98.2 98.3 96.7 107.31 106.82 109.53 106.6 106.4 105.3
04/12/2021 16:33:58 100.48 101.78 101.78 98.2 98.3 96.7 102.88 105.85 109.53 106.6 106.4 105.3
04/12/2021 16:33:59 97.91 100.73 101.78 98.1 98.3 96.7 99.67 104.2 109.53 106.6 106.4 105.3
04/12/2021 16:34:00 98.13 99.15 101.78 98.1 98.3 96.7 105.07 105.19 109.53 106.6 106.4 105.3
04/12/2021 16:34:01 96.84 99.1 101.78 98.1 98.3 96.7 98.84 103.43 109.53 106.6 106.4 105.3
04/12/2021 16:34:02 98.28 98.63 101.78 98.1 98.3 96.7 101.54 102.06 109.53 106.6 106.4 105.3
04/12/2021 16:34:03 98.17 98.38 101.78 98.1 98.3 96.7 106.34 105.04 109.53 106.6 106.4 105.3
04/12/2021 16:34:04 100.01 99.66 101.78 98.1 98.3 96.7 109.42 108.43 109.53 106.6 106.4 105.3
04/12/2021 16:34:05 95.77 99.44 101.78 98.1 98.3 96.7 108.38 108.81 109.53 106.6 106.4 105.3
04/12/2021 16:34:06 98.07 98.32 101.78 98.1 98.3 96.7 106.65 109.23 109.53 106.7 106.4 105.3
04/12/2021 16:34:07 99.55 99.33 101.78 98.2 98.3 96.7 110.05 109.25 109.53 106.7 106.5 105.3
04/12/2021 16:34:08 95.06 98.97 101.78 98.2 98.3 96.7 109.08 109.58 109.58 106.7 106.5 105.3
04/12/2021 16:34:09 96.76 97.2 101.78 98.2 98.3 96.7 108.07 109.92 109.92 106.7 106.5 105.3
04/12/2021 16:34:10 98.99 98.43 101.78 98.2 98.3 96.7 109.89 109.44 109.92 106.8 106.5 105.3
04/12/2021 16:34:11 95.13 98.36 101.78 98.2 98.3 96.7 109.18 109.88 109.92 106.8 106.5 105.4
04/12/2021 16:34:12 95.26 96.53 101.78 98.2 98.3 96.7 109.05 110.23 110.23 106.8 106.5 105.4
04/12/2021 16:34:13 96.2 96.26 101.78 98.2 98.3 96.7 109.24 109.46 110.23 106.8 106.5 105.4
04/12/2021 16:34:14 94.43 95.96 101.78 98.2 98.3 96.7 107.48 109.59 110.23 106.8 106.5 105.4
04/12/2021 16:34:15 96.84 96.42 101.78 98.2 98.3 96.7 106.71 108.46 110.23 106.9 106.5 105.4
04/12/2021 16:34:16 101.54 100.42 101.78 98.3 98.3 96.7 108.28 108.4 110.23 106.9 106.5 105.4
04/12/2021 16:34:17 96.72 100.54 101.78 98.3 98.3 96.7 107.38 108.63 110.23 106.9 106.5 105.4
04/12/2021 16:34:18 96.32 98.31 101.78 98.3 98.3 96.7 108.3 108.86 110.23 106.9 106.5 105.4
04/12/2021 16:34:19 101.46 100.36 101.78 98.3 98.3 96.7 108.67 108.85 110.23 106.9 106.5 105.4
04/12/2021 16:34:20 97.92 100.47 101.78 98.3 98.4 96.7 109.81 109.66 110.23 107 106.5 105.4
04/12/2021 16:34:21 97.98 98.81 101.78 98.3 98.4 96.7 108.93 109.84 110.23 107 106.5 105.4
04/12/2021 16:34:22 101.38 100.55 101.78 98.3 98.4 96.7 108.77 109.33 110.23 107 106.5 105.4
04/12/2021 16:34:23 99.06 100.76 101.78 98.3 98.4 96.7 108.14 109.45 110.23 107 106.5 105.4
04/12/2021 16:34:24 96.86 99.48 101.78 98.4 98.4 96.7 109.9 109.83 110.23 107 106.5 105.4
04/12/2021 16:34:25 93.73 97.89 101.78 98.4 98.4 96.7 108.43 109.42 110.23 107.1 106.5 105.4
04/12/2021 16:34:26 93.32 95.82 101.78 98.4 98.4 96.7 107.24 109.83 110.23 107.1 106.5 105.4
04/12/2021 16:34:27 94.85 94.94 101.78 98.4 98.4 96.7 105.6 107.76 110.23 107.1 106.5 105.4
04/12/2021 16:34:28 94.08 95.04 100.76 98.4 98.4 96.7 106.28 107.3 110.23 107.1 106.5 105.4
04/12/2021 16:34:29 93.7 94.65 100.76 98.4 98.4 96.7 106.63 108.02 110.23 107.1 106.5 105.4
04/12/2021 16:34:30 93.35 94 100.76 98.4 98.4 96.7 109.32 108.52 110.23 107.1 106.5 105.4
04/12/2021 16:34:31 93.56 93.89 100.76 98.4 98.4 96.7 106.14 108.62 110.23 107.1 106.5 105.4
04/12/2021 16:34:32 94.49 94.45 100.76 98.4 98.4 96.7 107.45 108.42 110.23 107.2 106.5 105.4
04/12/2021 16:34:33 94.2 94.23 100.76 98.4 98.4 96.7 109.37 108.85 110.23 107.2 106.5 105.4
04/12/2021 16:34:34 95.28 95 100.76 98.4 98.4 96.7 107.47 108.89 110.23 107.2 106.5 105.4
04/12/2021 16:34:35 97.65 96.91 100.76 98.4 98.4 96.7 106.3 108.18 110.23 107.2 106.5 105.4
04/12/2021 16:34:36 94.16 96.77 100.76 98.4 98.4 96.7 108.7 108.15 110.23 107.2 106.5 105.4
04/12/2021 16:34:37 96.36 96.2 100.76 98.4 98.4 96.7 107.51 108.72 110.23 107.2 106.5 105.4
04/12/2021 16:34:38 93.93 96.04 100.76 98.4 98.4 96.7 107.19 108.48 110.23 107.2 106.6 105.4
04/12/2021 16:34:39 94.67 94.86 100.76 98.4 98.4 96.7 104.65 107.38 110.23 107.2 106.5 105.4
04/12/2021 16:34:40 95.92 95.64 100.76 98.4 98.4 96.7 108.44 107.72 110.23 107.3 106.6 105.4
04/12/2021 16:34:41 94.62 95.62 100.76 98.4 98.4 96.7 105.35 107.8 110.23 107.3 106.6 105.4
04/12/2021 16:34:42 90.88 94.91 100.76 98.3 98.4 96.7 102.47 106.18 109.84 107.3 106.6 105.4
04/12/2021 16:34:43 97.37 96.36 100.76 98.4 98.4 96.7 107.02 106.39 109.84 107.3 106.6 105.4
04/12/2021 16:34:44 97.87 97.61 100.76 98.4 98.4 96.7 107.75 107.79 109.84 107.3 106.6 105.4
04/12/2021 16:34:45 96.45 97.76 100.76 98.4 98.4 96.7 108.83 108.61 109.84 107.3 106.6 105.4
04/12/2021 16:34:46 96.4 96.82 100.76 98.4 98.4 96.7 108.76 109.13 109.84 107.3 106.6 105.4
04/12/2021 16:34:47 95.3 96.65 100.76 98.4 98.4 96.7 108.35 109.21 109.84 107.3 106.6 105.4
04/12/2021 16:34:48 97.67 97.48 100.76 98.4 98.4 96.7 108.61 109.06 109.84 107.3 106.6 105.4
04/12/2021 16:34:49 95.86 97.36 100.76 98.4 98.4 96.7 108.53 109.48 109.84 107.3 106.6 105.4
04/12/2021 16:34:50 95.69 96.68 100.76 98.4 98.4 96.7 108.62 109.28 109.84 107.4 106.6 105.4
04/12/2021 16:34:51 95.46 96.18 100.76 98.4 98.4 96.7 106.01 108.59 109.83 107.3 106.6 105.4
04/12/2021 16:34:52 97.98 97.29 100.76 98.4 98.4 96.7 106.55 108.29 109.83 107.3 106.6 105.4
04/12/2021 16:34:53 96.21 97.19 99.48 98.3 98.4 96.7 101.5 106.35 109.83 107.3 106.6 105.4
04/12/2021 16:34:54 96.26 96.66 97.89 98.3 98.4 96.7 100.69 104.17 109.83 107.3 106.6 105.4
04/12/2021 16:34:55 94.38 96.45 97.76 98.3 98.4 96.7 105.24 105.28 109.83 107.3 106.6 105.4
04/12/2021 16:34:56 96.76 96.32 97.76 98.3 98.4 96.7 108.38 108.02 109.48 107.3 106.6 105.4
04/12/2021 16:34:57 95.46 96.42 97.76 98.3 98.4 96.7 102.79 106.97 109.48 107.3 106.6 105.4
04/12/2021 16:34:58 94.9 96.21 97.76 98.3 98.4 96.7 107.49 107.88 109.48 107.3 106.6 105.4
04/12/2021 16:34:59 93.43 95.02 97.76 98.3 98.4 96.7 99.17 106.35 109.48 107.3 106.6 105.4
04/12/2021 16:35:00 96.39 96.11 97.76 98.1 98.4 96.7 103.84 104.08 109.48 107.2 106.6 105.4
04/12/2021 16:35:01 97.22 97.08 97.76 98.1 98.4 96.7 106.57 106.88 109.48 107.2 106.6 105.4
04/12/2021 16:35:02 96.63 97.4 97.76 98.1 98.4 96.7 109.05 108.46 109.48 107.2 106.6 105.4
04/12/2021 16:35:03 98.37 98.09 98.09 98 98.4 96.7 110.2 109.97 109.97 107.3 106.6 105.4
04/12/2021 16:35:04 96.77 97.94 98.09 98 98.4 96.7 109.21 110.27 110.27 107.3 106.6 105.4
04/12/2021 16:35:05 97.49 97.94 98.09 98 98.4 96.7 108.74 109.56 110.27 107.3 106.6 105.4
04/12/2021 16:35:06 96.94 97.3 98.09 98 98.4 96.7 109.83 109.84 110.27 107.3 106.6 105.4
04/12/2021 16:35:07 98.36 98.11 98.11 98 98.4 96.7 108.94 110.11 110.27 107.3 106.6 105.4
04/12/2021 16:35:08 96.85 98.39 98.39 98 98.4 96.7 108.74 109.5 110.27 107.3 106.6 105.4
04/12/2021 16:35:09 95.59 97.12 98.39 98 98.4 96.7 106.89 109.43 110.27 107.3 106.6 105.4
04/12/2021 16:35:10 97.56 97.45 98.39 98 98.4 96.7 107.7 108.43 110.27 107.3 106.6 105.4
04/12/2021 16:35:11 96.28 97.87 98.39 98 98.4 96.7 108.72 108.79 110.27 107.3 106.6 105.4
04/12/2021 16:35:12 95.36 96.47 98.39 97.9 98.4 96.7 106.56 109.19 110.27 107.3 106.6 105.4
04/12/2021 16:35:13 95.21 95.99 98.39 97.9 98.4 96.7 110.29 109.5 110.27 107.3 106.6 105.4
04/12/2021 16:35:14 95.22 96.01 98.39 97.8 98.4 96.7 107.77 109.24 110.27 107.3 106.6 105.4
04/12/2021 16:35:15 97.96 97.14 98.39 97.8 98.4 96.7 109.12 109.73 110.27 107.3 106.6 105.4
04/12/2021 16:35:16 96.59 97.21 98.39 97.7 98.4 96.7 110.56 110.01 110.27 107.3 106.6 105.4
04/12/2021 16:35:17 97.1 97.35 98.39 97.7 98.4 96.7 106.98 110.01 110.27 107.3 106.7 105.4
04/12/2021 16:35:18 97.4 97.55 98.39 97.7 98.4 96.7 108.4 109.5 110.27 107.3 106.7 105.4
04/12/2021 16:35:19 97.89 97.62 98.39 97.7 98.4 96.7 109.81 109.35 110.27 107.3 106.7 105.4
04/12/2021 16:35:20 98.07 98.39 98.39 97.7 98.4 96.7 107.98 109.76 110.27 107.3 106.7 105.4
04/12/2021 16:35:21 96.02 97.59 98.39 97.7 98.4 96.7 108.28 109.43 110.27 107.3 106.7 105.4
04/12/2021 16:35:22 97 97.1 98.39 97.7 98.4 96.7 101.4 108.16 110.27 107.3 106.7 105.4
04/12/2021 16:35:23 99.43 98.82 98.82 97.7 98.4 96.7 108.91 107.91 110.27 107.3 106.7 105.4
04/12/2021 16:35:24 99.57 99.47 99.47 97.7 98.4 96.7 108.1 108.66 110.27 107.3 106.7 105.4
04/12/2021 16:35:25 101.06 100.66 100.66 97.8 98.4 96.7 108.29 108.63 110.27 107.3 106.7 105.4
04/12/2021 16:35:26 98.38 100.34 100.66 97.8 98.4 96.7 105.64 108.82 110.27 107.3 106.7 105.4
04/12/2021 16:35:27 97.75 99.42 100.66 97.8 98.4 96.7 101.21 106.36 110.27 107.3 106.7 105.4
04/12/2021 16:35:28 96.9 98.21 100.66 97.8 98.4 96.7 101.3 104 110.27 107.3 106.7 105.4
04/12/2021 16:35:29 99.07 98.86 100.66 97.8 98.4 96.7 107.82 106.54 110.27 107.3 106.7 105.4
04/12/2021 16:35:30 100.02 99.88 100.66 97.8 98.4 96.7 109.87 109.19 110.27 107.3 106.7 105.4
04/12/2021 16:35:31 95.14 99.51 100.66 97.8 98.4 96.7 108.57 109.16 110.27 107.3 106.7 105.4
04/12/2021 16:35:32 97.9 98.06 100.66 97.8 98.4 96.7 107.21 109.71 110.27 107.3 106.7 105.4
04/12/2021 16:35:33 100.36 99.69 100.66 97.8 98.4 96.7 111.09 110.16 110.27 107.3 106.7 105.4
04/12/2021 16:35:34 96.31 99.61 100.66 97.8 98.4 96.7 110.82 110.94 110.94 107.3 106.7 105.4
04/12/2021 16:35:35 98.09 98.31 100.66 97.8 98.4 96.7 107.32 110.97 110.97 107.3 106.7 105.4
04/12/2021 16:35:36 98.34 98.39 100.66 97.8 98.4 96.7 110.67 110.13 110.97 107.3 106.7 105.4
04/12/2021 16:35:37 96.64 98.21 100.66 97.8 98.4 96.7 109.96 110.34 110.97 107.4 106.7 105.4
04/12/2021 16:35:38 95.94 97.3 100.66 97.8 98.5 96.7 108.32 110.66 110.97 107.4 106.7 105.4
04/12/2021 16:35:39 95.21 96.39 100.66 97.8 98.5 96.7 110.86 110.28 110.97 107.4 106.7 105.4
04/12/2021 16:35:40 95.42 95.66 100.66 97.8 98.5 96.7 107.09 110.3 110.97 107.4 106.7 105.4
04/12/2021 16:35:41 96.77 96.48 100.66 97.8 98.5 96.7 107.43 109.27 110.97 107.4 106.7 105.4
04/12/2021 16:35:42 99.5 98.62 100.66 97.7 98.5 96.7 109.26 109.2 110.97 107.4 106.7 105.4
04/12/2021 16:35:43 97.38 98.89 100.66 97.7 98.5 96.7 108.31 109.28 110.97 107.4 106.7 105.4
04/12/2021 16:35:44 103.56 102.09 102.09 97.7 98.5 96.7 110.92 110.55 110.97 107.4 106.8 105.4
04/12/2021 16:35:45 100.32 102.11 102.11 97.7 98.5 96.7 109.56 110.28 110.97 107.4 106.8 105.4
04/12/2021 16:35:46 97.43 101.04 102.11 97.7 98.5 96.7 110.62 110.54 110.97 107.4 106.8 105.4
04/12/2021 16:35:47 96.53 99.09 102.11 97.7 98.5 96.7 109.92 110.87 110.97 107.5 106.8 105.4
04/12/2021 16:35:48 98.97 98.66 102.11 97.7 98.5 96.7 109.64 110.26 110.97 107.5 106.8 105.4
04/12/2021 16:35:49 97.28 98.54 102.11 97.7 98.5 96.7 109.46 110.12 110.97 107.5 106.8 105.4
04/12/2021 16:35:50 96.8 97.66 102.11 97.7 98.5 96.7 109.53 110.42 110.97 107.5 106.8 105.5
04/12/2021 16:35:51 93.63 97.1 102.11 97.7 98.5 96.7 106.23 109.55 110.97 107.5 106.8 105.5
04/12/2021 16:35:52 95.3 95.45 102.11 97.7 98.5 96.7 106.37 108.29 110.97 107.5 106.8 105.5
04/12/2021 16:35:53 95.8 95.89 102.11 97.7 98.5 96.7 108.01 108.28 110.97 107.4 106.8 105.5
04/12/2021 16:35:54 93.11 95.48 102.11 97.7 98.5 96.7 105.37 108.25 110.97 107.4 106.8 105.5
04/12/2021 16:35:55 90.05 94.17 102.11 97.7 98.5 96.7 102.07 106.56 110.97 107.4 106.8 105.5
04/12/2021 16:35:56 85.66 91.94 102.11 97.7 98.5 96.7 97.28 104.22 110.97 107.4 106.8 105.5
04/12/2021 16:35:57 92.86 92.25 102.11 97.7 98.5 96.7 97.36 101.03 110.97 107.4 106.8 105.4
04/12/2021 16:35:58 94.46 94.68 102.11 97.7 98.5 96.7 102.97 102.27 110.97 107.4 106.8 105.4
04/12/2021 16:35:59 96.23 95.71 102.11 97.7 98.5 96.7 108.97 107.58 110.97 107.4 106.8 105.5
04/12/2021 16:36:00 96.69 96.5 102.11 97.7 98.5 96.7 109.25 109.08 110.97 107.4 106.8 105.5
04/12/2021 16:36:01 99.11 98.21 102.11 97.7 98.5 96.7 108.97 109.3 110.97 107.4 106.8 105.5
04/12/2021 16:36:02 97.01 98.05 102.11 97.7 98.5 96.7 107.91 109.33 110.97 107.4 106.8 105.5
04/12/2021 16:36:03 95.95 97.37 102.11 97.7 98.5 96.7 108.63 109.06 110.97 107.4 106.8 105.5
04/12/2021 16:36:04 97.2 97.29 102.11 97.7 98.5 96.7 107.98 108.47 110.97 107.4 106.8 105.5
04/12/2021 16:36:05 95.3 96.77 102.11 97.7 98.5 96.7 106.08 108.73 110.87 107.4 106.8 105.5
04/12/2021 16:36:06 93.39 95.75 102.11 97.7 98.5 96.7 110.05 109.23 110.87 107.4 106.8 105.5
04/12/2021 16:36:07 98.48 97.51 102.11 97.7 98.5 96.7 107.83 108.99 110.87 107.4 106.8 105.5
04/12/2021 16:36:08 95.8 97.92 102.11 97.7 98.5 96.7 107.36 109.36 110.87 107.4 106.8 105.5
04/12/2021 16:36:09 95.55 96.44 102.11 97.7 98.5 96.7 109.84 109.23 110.87 107.4 106.8 105.5
04/12/2021 16:36:10 96.26 96.3 102.11 97.7 98.5 96.7 107.2 109.22 110.87 107.4 106.8 105.5
04/12/2021 16:36:11 95.74 96.27 102.11 97.7 98.5 96.7 108.26 109.31 110.87 107.4 106.8 105.5
04/12/2021 16:36:12 93.64 96.02 102.11 97.7 98.5 96.7 108.86 108.73 110.87 107.4 106.8 105.5
04/12/2021 16:36:13 95.68 95.53 102.11 97.7 98.5 96.7 107.72 108.95 110.87 107.4 106.8 105.5
04/12/2021 16:36:14 96.8 96.47 102.11 97.7 98.5 96.7 107.88 108.84 110.87 107.4 106.8 105.5
04/12/2021 16:36:15 97 96.82 101.04 97.7 98.5 96.7 108.48 108.78 110.87 107.4 106.8 105.5
04/12/2021 16:36:16 97.13 97.21 99.09 97.7 98.5 96.7 108.28 109.02 110.87 107.4 106.8 105.5
04/12/2021 16:36:17 98.81 98.58 98.66 97.6 98.5 96.7 108.43 109.12 110.42 107.4 106.8 105.5
04/12/2021 16:36:18 100.68 101.02 101.02 97.7 98.5 96.7 109.18 109.27 110.42 107.4 106.9 105.5
04/12/2021 16:36:19 96.11 99.17 101.02 97.6 98.5 96.7 108.28 109.48 110.42 107.4 106.9 105.5
04/12/2021 16:36:20 95.23 97.69 101.02 97.6 98.5 96.7 108.33 109.13 109.55 107.4 106.9 105.5
04/12/2021 16:36:21 95.67 96.36 101.02 97.6 98.5 96.7 108.68 109.01 109.48 107.4 106.9 105.5
04/12/2021 16:36:22 94.89 95.83 101.02 97.6 98.5 96.7 106.84 109.33 109.48 107.4 106.9 105.5
04/12/2021 16:36:23 96.46 96.22 101.02 97.6 98.5 96.7 109.85 109.47 109.48 107.4 106.9 105.5
04/12/2021 16:36:24 96.73 96.61 101.02 97.6 98.5 96.7 108.24 108.89 109.48 107.4 106.9 105.5
04/12/2021 16:36:25 97.65 97.91 101.02 97.6 98.5 96.7 108.81 109.23 109.48 107.4 106.9 105.5
04/12/2021 16:36:26 96.23 96.98 101.02 97.6 98.5 96.7 109.83 109.83 109.83 107.4 106.9 105.5
04/12/2021 16:36:27 97.02 96.97 101.02 97.5 98.5 96.7 107.45 109.37 109.83 107.4 106.9 105.5
04/12/2021 16:36:28 97.26 97.43 101.02 97.5 98.5 96.7 107.34 109.01 109.83 107.4 106.9 105.5
04/12/2021 16:36:29 95.51 97.34 101.02 97.5 98.5 96.7 107.96 108.31 109.83 107.4 106.9 105.5
04/12/2021 16:36:30 97.45 97.58 101.02 97.5 98.5 96.7 106.37 107.94 109.83 107.4 106.9 105.5
04/12/2021 16:36:31 94.49 96.8 101.02 97.5 98.5 96.7 107.88 108.56 109.83 107.4 106.9 105.5
04/12/2021 16:36:32 94.97 95.85 101.02 97.4 98.5 96.7 108.43 108.53 109.83 107.4 106.9 105.5
04/12/2021 16:36:33 95.51 95.55 101.02 97.4 98.5 96.7 107.51 108.75 109.83 107.4 106.9 105.5
04/12/2021 16:36:34 96.13 96 101.02 97.4 98.5 96.7 108.11 108.75 109.83 107.4 106.9 105.5
04/12/2021 16:36:35 95.52 96.16 101.02 97.4 98.5 96.7 105.99 108.2 109.83 107.4 106.9 105.5
04/12/2021 16:36:36 96.95 96.63 101.02 97.4 98.5 96.7 107.64 108 109.83 107.4 106.9 105.5
04/12/2021 16:36:37 96.5 96.7 101.02 97.4 98.5 96.7 108.52 108.36 109.83 107.4 106.9 105.5
04/12/2021 16:36:38 97.15 97.11 101.02 97.4 98.5 96.7 110.35 110.1 110.1 107.4 106.9 105.5
04/12/2021 16:36:39 95.62 97.02 101.02 97.3 98.5 96.7 107.63 109.66 110.1 107.4 106.9 105.5
04/12/2021 16:36:40 97.95 97.59 101.02 97.3 98.5 96.7 106.58 109.08 110.1 107.4 106.9 105.5
04/12/2021 16:36:41 99.48 98.86 101.02 97.2 98.5 96.7 102.77 107.42 110.1 107.4 106.9 105.5
04/12/2021 16:36:42 99.96 99.68 101.02 97.2 98.5 96.7 107.24 107.12 110.1 107.4 106.9 105.5
04/12/2021 16:36:43 100.73 100.88 101.02 97.2 98.5 96.7 110.01 109.09 110.1 107.4 106.9 105.5
04/12/2021 16:36:44 97.66 100.46 101.02 97.2 98.5 96.7 109.5 109.69 110.1 107.4 106.9 105.5
04/12/2021 16:36:45 99.18 99.4 101.02 97.2 98.5 96.7 106.99 109.53 110.1 107.4 106.9 105.5
04/12/2021 16:36:46 96.09 98.88 101.02 97.2 98.5 96.7 109.13 108.89 110.1 107.4 106.9 105.5
04/12/2021 16:36:47 98.04 98.25 101.02 97.2 98.5 96.7 106.96 108.66 110.1 107.4 106.9 105.5
04/12/2021 16:36:48 98.56 98.31 100.88 97.1 98.5 96.7 107.27 108.62 110.1 107.4 106.9 105.5
04/12/2021 16:36:49 95.81 98.27 100.88 97.1 98.5 96.7 109.28 108.62 110.1 107.4 106.9 105.5
04/12/2021 16:36:50 98.56 98.02 100.88 97.1 98.5 96.7 107.04 108.72 110.1 107.4 106.9 105.5
04/12/2021 16:36:51 97.91 98.27 100.88 97.1 98.5 96.7 107.96 108.93 110.1 107.4 107 105.5
04/12/2021 16:36:52 98.58 98.6 100.88 97.1 98.5 96.7 108.87 108.83 110.1 107.4 107 105.5
04/12/2021 16:36:53 100.05 99.92 100.88 97.1 98.5 96.7 107.84 109.14 110.1 107.4 107 105.5
04/12/2021 16:36:54 98.66 99.52 100.88 97.1 98.6 96.7 107.01 108.31 110.1 107.4 107 105.5
04/12/2021 16:36:55 97.58 99.35 100.88 97.1 98.6 96.7 108.08 108.43 110.1 107.4 107 105.5
04/12/2021 16:36:56 97.75 98.17 100.88 97.1 98.6 96.7 107.36 108.72 110.1 107.4 107 105.5
04/12/2021 16:36:57 97.23 98.12 100.88 97.1 98.6 96.7 108.3 108.35 110.1 107.4 107 105.5
04/12/2021 16:36:58 95.75 97.46 100.88 97.1 98.6 96.7 107.25 108.26 110.1 107.4 107 105.5
04/12/2021 16:36:59 97.01 96.92 100.88 97 98.6 96.7 108.05 108.47 110.1 107.4 107 105.5
04/12/2021 16:37:00 97.02 97.38 100.88 97 98.6 96.7 109.11 109.08 110.1 107.4 107 105.5
04/12/2021 16:37:01 96.62 97.23 100.88 97 98.6 96.7 105.8 108.74 110.1 107.4 107 105.5
04/12/2021 16:37:02 95.98 96.77 100.88 97 98.6 96.7 109.63 108.92 110.1 107.4 107 105.5
04/12/2021 16:37:03 96.25 96.85 100.88 97 98.6 96.7 107.45 108.61 110.1 107.4 107 105.5
04/12/2021 16:37:04 95.08 96.13 100.88 97 98.6 96.7 106.51 108.73 110.1 107.4 107 105.6
04/12/2021 16:37:05 95.97 95.94 100.88 97 98.6 96.7 109.83 109.04 110.1 107.4 107 105.6
04/12/2021 16:37:06 97.86 97.4 100.88 97 98.6 96.7 103.88 108.94 110.1 107.4 107 105.6
04/12/2021 16:37:07 95.98 97.17 100.88 97 98.6 96.7 106.96 107.78 110.1 107.4 107 105.6
04/12/2021 16:37:08 96.46 96.89 100.88 97 98.6 96.7 109.39 108.62 109.69 107.4 107 105.6
04/12/2021 16:37:09 96.03 96.71 100.88 97 98.6 96.7 107.67 108.83 109.69 107.4 107 105.6
04/12/2021 16:37:10 97.1 97.16 100.88 97 98.6 96.7 108.07 108.81 109.69 107.4 107 105.6
04/12/2021 16:37:11 97.39 97.4 100.88 97 98.6 96.7 108.15 108.64 109.69 107.4 107 105.6
04/12/2021 16:37:12 96.91 97.32 100.88 97 98.6 96.7 107.91 108.54 109.69 107.4 107 105.6
04/12/2021 16:37:13 98.58 98.31 100.46 97 98.6 96.7 107.55 108.46 109.69 107.4 107 105.6
04/12/2021 16:37:14 96.69 98.71 99.92 97 98.6 96.7 108.16 108.44 109.53 107.4 107 105.6
04/12/2021 16:37:15 98.61 98.36 99.92 97 98.6 96.7 107.9 108.52 109.14 107.4 107 105.6
04/12/2021 16:37:16 98.88 98.7 99.92 97 98.6 96.7 108.04 108.8 109.14 107.4 107 105.6
04/12/2021 16:37:17 96.04 98.71 99.92 97 98.6 96.7 108.33 108.63 109.14 107.4 107 105.6
04/12/2021 16:37:18 95.76 97.16 99.92 97 98.6 96.7 108.26 108.92 109.14 107.4 107 105.6
04/12/2021 16:37:19 95.25 96.56 99.92 97 98.6 96.7 108.26 108.94 109.14 107.4 107 105.6
04/12/2021 16:37:20 94.27 95.55 99.92 97 98.6 96.7 107.99 108.57 109.14 107.4 107 105.6
04/12/2021 16:37:21 96.12 95.91 99.92 97 98.6 96.7 105.67 108.56 109.14 107.4 107 105.6
04/12/2021 16:37:22 96.72 96.55 99.92 97 98.6 96.7 109.18 108.56 109.14 107.4 107 105.6
04/12/2021 16:37:23 97.65 97.5 99.52 97 98.6 96.7 107.68 108.22 109.08 107.4 107 105.6
04/12/2021 16:37:24 97.38 97.97 99.35 97 98.6 96.7 106.15 108.47 109.08 107.4 107 105.6
04/12/2021 16:37:25 96.31 97.27 98.71 97 98.6 96.7 109.15 108.4 109.08 107.4 107.1 105.6
04/12/2021 16:37:26 94.78 96.58 98.71 97 98.6 96.7 106.35 108.32 109.08 107.4 107.1 105.6
04/12/2021 16:37:27 96.41 96.32 98.71 97 98.6 96.7 108.01 108.87 109.08 107.4 107.1 105.6
04/12/2021 16:37:28 96.93 97.34 98.71 97 98.6 96.7 109.46 108.98 109.08 107.4 107.1 105.6
04/12/2021 16:37:29 96.12 96.43 98.71 97 98.6 96.7 107.08 109.1 109.1 107.4 107.1 105.6
04/12/2021 16:37:30 95.9 96.73 98.71 97 98.6 96.7 107.88 108.96 109.1 107.4 107.1 105.6
04/12/2021 16:37:31 96.31 96.42 98.71 97 98.6 96.7 108.76 109.18 109.18 107.5 107.1 105.6
04/12/2021 16:37:32 96.65 96.59 98.71 97 98.6 96.7 108.32 108.9 109.18 107.5 107.1 105.6
04/12/2021 16:37:33 97.72 97.46 98.71 97.1 98.6 96.7 108.41 108.96 109.18 107.5 107.1 105.6
04/12/2021 16:37:34 95.42 97.25 98.71 97.1 98.6 96.7 109.6 109.57 109.57 107.5 107.1 105.6
04/12/2021 16:37:35 96.99 96.94 98.71 97.1 98.6 96.7 107.45 109.11 109.57 107.5 107.1 105.6
04/12/2021 16:37:36 98.58 97.87 98.71 97.1 98.6 96.7 107.86 108.57 109.57 107.5 107.1 105.6
04/12/2021 16:37:37 97.58 97.97 98.71 97.1 98.5 96.7 106.32 108.05 109.57 107.6 107.1 105.6
04/12/2021 16:37:38 95.8 97.76 98.71 97.1 98.5 96.7 107.29 107.76 109.57 107.6 107.1 105.6
04/12/2021 16:37:39 95.06 96.54 98.71 97.1 98.5 96.7 108.16 108.38 109.57 107.6 107.1 105.6
04/12/2021 16:37:40 95.14 96.01 98.71 97.1 98.5 96.7 108.11 108.48 109.57 107.6 107.1 105.6
04/12/2021 16:37:41 96.33 96.11 98.71 97.1 98.5 96.7 106.33 108.76 109.57 107.6 107.1 105.6
04/12/2021 16:37:42 96.08 96.5 98.71 97.1 98.5 96.7 109.8 109.19 109.57 107.6 107.1 105.6
04/12/2021 16:37:43 95.46 96.28 98.71 97.1 98.5 96.7 106.53 109 109.57 107.6 107.1 105.6
04/12/2021 16:37:44 95.76 95.96 98.71 97.1 98.5 96.7 107.87 108.78 109.57 107.6 107.1 105.6
04/12/2021 16:37:45 98.18 97.47 98.71 97.1 98.5 96.8 108.51 108.37 109.57 107.7 107.1 105.6
04/12/2021 16:37:46 98.66 98.52 98.71 97.1 98.5 96.8 109.71 109.8 109.8 107.7 107.1 105.6
04/12/2021 16:37:47 96.71 98.14 98.52 97.1 98.5 96.8 107.25 110.08 110.08 107.7 107.1 105.6
04/12/2021 16:37:48 99.83 99.49 99.49 97.1 98.5 96.8 108.32 108.98 110.08 107.7 107.1 105.6
04/12/2021 16:37:49 104.72 103.66 103.66 97.2 98.5 96.8 105.73 108.17 110.08 107.7 107.1 105.6
04/12/2021 16:37:50 99.03 103.25 103.66 97.2 98.5 96.8 106.04 107.3 110.08 107.7 107.1 105.6
04/12/2021 16:37:51 98.96 101.11 103.66 97.2 98.5 96.8 108.54 108.28 110.08 107.7 107.1 105.6
04/12/2021 16:37:52 97.63 99.93 103.66 97.2 98.5 96.8 109.5 109.22 110.08 107.7 107.1 105.6
04/12/2021 16:37:53 97.91 98.49 103.66 97.2 98.5 96.8 107.55 109.09 110.08 107.7 107.1 105.6
04/12/2021 16:37:54 97.87 98.55 103.66 97.2 98.5 96.8 107.64 108.35 110.08 107.7 107.1 105.6
04/12/2021 16:37:55 99.27 99.17 103.66 97.2 98.5 96.8 108.07 108.35 110.08 107.7 107.1 105.6
04/12/2021 16:37:56 97.63 99.2 103.66 97.2 98.5 96.8 107.47 108.43 110.08 107.7 107.1 105.6
04/12/2021 16:37:57 96.27 97.77 103.66 97.2 98.5 96.8 110.18 109.93 110.08 107.7 107.1 105.6
04/12/2021 16:37:58 97.44 97.37 103.66 97.2 98.5 96.8 109.29 110.25 110.25 107.7 107.1 105.6
04/12/2021 16:37:59 96.34 97.48 103.66 97.2 98.5 96.8 107.49 109.4 110.25 107.7 107.1 105.6
04/12/2021 16:38:00 98.77 98.34 103.66 97.3 98.5 96.8 107 109.03 110.25 107.7 107.1 105.6
04/12/2021 16:38:01 98.69 98.98 103.66 97.3 98.5 96.8 108.21 108.23 110.25 107.7 107.1 105.7
04/12/2021 16:38:02 96.93 98.43 103.66 97.3 98.5 96.8 106.27 107.97 110.25 107.7 107.1 105.7
04/12/2021 16:38:03 99.38 98.83 103.66 97.3 98.5 96.8 108.13 108.62 110.25 107.7 107.1 105.7
04/12/2021 16:38:04 98.75 99.11 103.66 97.3 98.5 96.8 108.93 108.49 110.25 107.7 107.1 105.7
04/12/2021 16:38:05 99.19 99.19 103.66 97.3 98.5 96.8 106.93 108.58 110.25 107.7 107.1 105.7
04/12/2021 16:38:06 99.4 99.56 103.66 97.3 98.5 96.8 107.7 108.38 110.25 107.7 107.1 105.7
04/12/2021 16:38:07 98.45 99.74 103.66 97.3 98.5 96.8 109.17 109.15 110.25 107.8 107.1 105.7
04/12/2021 16:38:08 99.12 99.69 103.66 97.4 98.5 96.8 107.96 108.75 110.25 107.8 107.1 105.7
04/12/2021 16:38:09 95.73 98.94 103.66 97.3 98.5 96.8 107.37 108.57 110.25 107.8 107.1 105.7
04/12/2021 16:38:10 97.22 97.48 103.66 97.4 98.5 96.8 107.9 108.36 110.25 107.8 107.1 105.7
04/12/2021 16:38:11 97.68 97.91 103.66 97.4 98.5 96.8 108.08 108.75 110.25 107.8 107.1 105.7
04/12/2021 16:38:12 97.08 97.29 103.66 97.4 98.5 96.8 107.91 108.6 110.25 107.8 107.1 105.7
04/12/2021 16:38:13 97.7 97.88 103.66 97.4 98.5 96.8 103.81 107.92 110.25 107.8 107.1 105.7
04/12/2021 16:38:14 95.75 97.42 103.66 97.4 98.5 96.8 106.62 107.15 110.25 107.8 107.1 105.7
04/12/2021 16:38:15 100.08 99.56 103.66 97.4 98.5 96.8 109.22 108.58 110.25 107.8 107.1 105.7
04/12/2021 16:38:16 98.3 99.64 103.66 97.4 98.5 96.8 109.34 109.34 110.25 107.9 107.1 105.7
04/12/2021 16:38:17 97.47 98.51 103.66 97.4 98.5 96.8 105.73 109.17 110.25 107.9 107.1 105.7
04/12/2021 16:38:18 98.01 98.07 103.66 97.4 98.5 96.8 108.69 108.31 110.25 107.9 107.1 105.7
04/12/2021 16:38:19 98.77 99.13 103.25 97.4 98.5 96.8 107.21 108.14 110.25 107.9 107.1 105.7
04/12/2021 16:38:20 98.04 98.44 101.11 97.4 98.5 96.8 106.71 108.33 110.25 107.9 107.1 105.7
04/12/2021 16:38:21 97.13 98.44 99.93 97.4 98.5 96.8 109.09 108.45 110.25 107.9 107.1 105.7
04/12/2021 16:38:22 98.68 98.55 99.74 97.4 98.5 96.8 108.38 109.18 110.25 107.9 107.1 105.7
04/12/2021 16:38:23 98.11 98.48 99.74 97.5 98.5 96.8 107.68 109.11 110.25 107.9 107.1 105.7
04/12/2021 16:38:24 97.59 98.9 99.74 97.4 98.5 96.8 108.51 108.62 110.25 107.9 107.1 105.7
04/12/2021 16:38:25 99.97 99.34 99.74 97.5 98.5 96.8 107.59 108.84 110.25 107.9 107.1 105.7
04/12/2021 16:38:26 99.98 99.95 99.95 97.5 98.5 96.8 106.65 108 110.25 107.9 107.1 105.7
04/12/2021 16:38:27 98.93 99.86 99.95 97.5 98.5 96.8 108.06 108.33 110.25 107.9 107.1 105.7
04/12/2021 16:38:28 98.39 99.45 99.95 97.5 98.5 96.8 108.67 108.72 109.4 108 107.1 105.7
04/12/2021 16:38:29 99.11 99.48 99.95 97.5 98.5 96.8 108.24 108.87 109.34 108 107.1 105.7
04/12/2021 16:38:30 99.05 99.2 99.95 97.5 98.5 96.8 108.1 108.51 109.34 108 107.1 105.7
04/12/2021 16:38:31 97.72 98.85 99.95 97.5 98.5 96.8 107.56 108.59 109.34 108 107.1 105.7
04/12/2021 16:38:32 97.97 98.36 99.95 97.5 98.5 96.8 108.94 109.1 109.34 108 107.1 105.7
04/12/2021 16:38:33 98.96 98.92 99.95 97.5 98.5 96.8 107.2 108.49 109.34 108 107.1 105.7
04/12/2021 16:38:34 97.99 98.74 99.95 97.5 98.5 96.8 107.37 108.83 109.34 108 107.1 105.7
04/12/2021 16:38:35 96.97 98.16 99.95 97.5 98.5 96.8 109.16 108.67 109.34 108 107.1 105.7
04/12/2021 16:38:36 98.4 98.19 99.95 97.5 98.5 96.8 106.22 108.68 109.34 108 107.1 105.7
04/12/2021 16:38:37 98.11 98.21 99.95 97.5 98.5 96.8 107.97 108.82 109.34 108 107.1 105.7
04/12/2021 16:38:38 97.7 98.43 99.95 97.5 98.5 96.8 105.33 107.34 109.34 108 107.1 105.7
04/12/2021 16:38:39 94.97 97.64 99.95 97.5 98.5 96.8 107.98 107.9 109.34 108 107.1 105.7
04/12/2021 16:38:40 97.8 97.69 99.95 97.5 98.5 96.8 108.03 108.63 109.34 108 107.1 105.7
04/12/2021 16:38:41 90.67 97.07 99.95 97.4 98.5 96.8 97.46 107.56 109.34 108 107.1 105.7
04/12/2021 16:38:42 94.45 94.62 99.95 97.4 98.5 96.8 94.15 103.76 109.34 108 107.1 105.7
04/12/2021 16:38:43 98.46 97.53 99.95 97.4 98.5 96.8 97.85 100.33 109.34 107.9 107.1 105.7
04/12/2021 16:38:44 101.52 100.38 100.38 97.5 98.5 96.8 100.68 100.16 109.34 107.9 107.1 105.7
04/12/2021 16:38:45 99.65 100.43 100.43 97.5 98.5 96.8 109.92 108.84 109.34 107.9 107.1 105.7
04/12/2021 16:38:46 97.85 99.79 100.43 97.5 98.5 96.8 110.27 110.28 110.28 108 107.1 105.7
04/12/2021 16:38:47 98.43 98.72 100.43 97.5 98.5 96.8 110.97 110.83 110.83 108 107.1 105.7
04/12/2021 16:38:48 96.47 99.29 100.43 97.5 98.5 96.8 110.84 112.06 112.06 108 107.1 105.7
04/12/2021 16:38:49 94.63 96.95 100.43 97.5 98.5 96.8 106.35 110.18 112.06 108 107.1 105.7
04/12/2021 16:38:50 95.74 95.95 100.43 97.5 98.5 96.8 110.49 110.21 112.06 108 107.1 105.7
04/12/2021 16:38:51 97.43 97.02 100.43 97.5 98.5 96.8 109.34 110.62 112.06 108 107.1 105.7
04/12/2021 16:38:52 96.74 97.09 100.43 97.5 98.5 96.8 107.68 109.5 112.06 108 107.2 105.7
04/12/2021 16:38:53 97.82 98.15 100.43 97.5 98.5 96.8 105.71 109.03 112.06 108 107.2 105.7
04/12/2021 16:38:54 97.35 97.56 100.43 97.5 98.5 96.8 99.57 106.99 112.06 108 107.1 105.7
04/12/2021 16:38:55 94.48 97.77 100.43 97.5 98.5 96.8 96.91 103.92 112.06 108 107.1 105.7
04/12/2021 16:38:56 94.08 95.62 100.43 97.5 98.5 96.8 98.2 100.83 112.06 108 107.1 105.7
04/12/2021 16:38:57 98.87 97.77 100.43 97.4 98.5 96.8 100.25 100.05 112.06 108 107.1 105.7
04/12/2021 16:38:58 97.34 97.98 100.43 97.4 98.5 96.8 99.7 99.98 112.06 108 107.1 105.7
04/12/2021 16:38:59 97.92 98.25 100.43 97.4 98.5 96.8 107.03 106.05 112.06 108 107.1 105.7
04/12/2021 16:39:00 97.3 97.91 100.43 97.4 98.5 96.8 110.49 109.37 112.06 108 107.1 105.7
04/12/2021 16:39:01 95.8 97.34 100.43 97.4 98.5 96.8 99.62 109.24 112.06 108 107.1 105.7
04/12/2021 16:39:02 95.29 96.46 100.43 97.4 98.5 96.8 99.36 105.72 112.06 108 107.1 105.7
04/12/2021 16:39:03 96.68 96.78 100.43 97.4 98.5 96.8 99.37 102.93 112.06 108 107.1 105.7
04/12/2021 16:39:04 96.21 96.64 100.43 97.4 98.5 96.8 99.71 101.09 112.06 108 107.1 105.7
04/12/2021 16:39:05 95.68 96.49 100.43 97.4 98.5 96.8 104.52 104.19 112.06 107.9 107.1 105.7
04/12/2021 16:39:06 96.35 96.21 100.43 97.4 98.5 96.8 98.62 103.68 112.06 107.9 107.1 105.7
04/12/2021 16:39:07 97.31 97.25 100.43 97.4 98.5 96.8 99.72 101.2 112.06 107.9 107.1 105.7
04/12/2021 16:39:08 101.84 100.65 100.65 97.4 98.5 96.8 106.64 105.47 112.06 107.9 107.1 105.7
04/12/2021 16:39:09 103.25 102.49 102.49 97.4 98.5 96.8 108.15 108.01 112.06 107.9 107.1 105.7
04/12/2021 16:39:10 98.93 102.23 102.49 97.4 98.5 96.8 109.99 109.32 112.06 107.9 107.1 105.7
04/12/2021 16:39:11 98.1 100.52 102.49 97.4 98.5 96.8 107.77 108.88 112.06 107.9 107.1 105.7
04/12/2021 16:39:12 96.36 99.49 102.49 97.4 98.5 96.8 102.75 108.56 112.06 107.9 107.1 105.7
04/12/2021 16:39:13 95.69 97.18 102.49 97.4 98.5 96.8 98 105.57 112.06 107.9 107.1 105.7
04/12/2021 16:39:14 97.11 97.12 102.49 97.4 98.5 96.8 98.05 102.46 112.06 107.9 107.1 105.7
04/12/2021 16:39:15 92.93 96.65 102.49 97.4 98.5 96.8 95.88 100.23 112.06 107.8 107.1 105.7
04/12/2021 16:39:16 93.74 94.56 102.49 97.4 98.5 96.8 96.94 97.88 112.06 107.8 107.1 105.7
04/12/2021 16:39:17 96.92 96.1 102.49 97.4 98.5 96.8 105.85 105.14 112.06 107.8 107.1 105.7
04/12/2021 16:39:18 97.71 97.57 102.49 97.4 98.5 96.8 108.54 107.77 110.62 107.8 107.1 105.7
04/12/2021 16:39:19 96.47 97.39 102.49 97.4 98.5 96.8 111.49 110.48 110.62 107.8 107.1 105.7
04/12/2021 16:39:20 97.68 97.61 102.49 97.4 98.5 96.8 107.56 110.45 110.62 107.8 107.1 105.7
04/12/2021 16:39:21 100.4 100.15 102.49 97.4 98.5 96.8 109.83 110.01 110.48 107.8 107.1 105.7
04/12/2021 16:39:22 102.99 102.06 102.49 97.4 98.5 96.8 110.82 110.84 110.84 107.9 107.1 105.7
04/12/2021 16:39:23 103.68 103.22 103.22 97.5 98.5 96.8 108.64 110.82 110.84 107.9 107.1 105.7
04/12/2021 16:39:24 100.58 103.15 103.22 97.5 98.5 96.8 110.62 110.29 110.84 107.9 107.1 105.7
04/12/2021 16:39:25 104.94 104.59 104.59 97.5 98.5 96.8 110.72 111.16 111.16 107.9 107.1 105.7
04/12/2021 16:39:26 103.59 104.49 104.59 97.6 98.6 96.8 109.59 111.34 111.34 107.9 107.2 105.7
04/12/2021 16:39:27 104.11 104.28 104.59 97.7 98.6 96.8 110.87 110.6 111.34 107.9 107.2 105.7
04/12/2021 16:39:28 107.13 107 107 97.8 98.6 96.8 110.96 111.11 111.34 107.9 107.2 105.7
04/12/2021 16:39:29 108.31 108.15 108.15 97.9 98.6 96.9 111.37 111.41 111.41 107.9 107.2 105.7
04/12/2021 16:39:30 100.14 107.93 108.15 98 98.7 96.9 109.69 111.12 111.41 107.9 107.2 105.7
04/12/2021 16:39:31 99.5 104.69 108.15 98 98.7 96.9 110.06 110.77 111.41 108 107.2 105.7
04/12/2021 16:39:32 105.13 104.84 108.15 98 98.7 96.9 111.1 111.36 111.41 108 107.2 105.7
04/12/2021 16:39:33 105.28 105.74 108.15 98.1 98.7 96.9 108.82 110.55 111.41 108 107.2 105.8
04/12/2021 16:39:34 101.14 104.45 108.15 98.1 98.7 96.9 110.17 110.39 111.41 108 107.2 105.8
04/12/2021 16:39:35 101.61 102.71 108.15 98.1 98.7 96.9 111.36 111.08 111.41 108 107.2 105.8
04/12/2021 16:39:36 98.79 102.05 108.15 98.2 98.7 96.9 108.18 110.81 111.41 108 107.2 105.8
04/12/2021 16:39:37 99.49 100.55 108.15 98.2 98.7 96.9 110.4 110.33 111.41 108 107.3 105.8
04/12/2021 16:39:38 98.59 99.76 108.15 98.2 98.7 96.9 108.42 110.62 111.41 108 107.3 105.8
04/12/2021 16:39:39 96.13 99.15 108.15 98.2 98.7 96.9 108.78 109.91 111.41 108 107.3 105.8
04/12/2021 16:39:40 95.54 97.55 108.15 98.2 98.7 96.9 107.08 109.06 111.41 108 107.3 105.8
04/12/2021 16:39:41 99.18 98.7 108.15 98.2 98.7 96.9 106.87 108.73 111.41 108 107.3 105.8
04/12/2021 16:39:42 95.89 98.7 108.15 98.2 98.7 96.9 108.7 109.15 111.41 108 107.3 105.8
04/12/2021 16:39:43 100.09 99.9 108.15 98.2 98.7 96.9 108.37 108.86 111.41 108 107.3 105.8
04/12/2021 16:39:44 95.77 99.89 108.15 98.2 98.7 96.9 106.75 108.7 111.41 108 107.3 105.8
04/12/2021 16:39:45 95.9 97.8 108.15 98.2 98.7 96.9 107.27 108.99 111.41 108 107.3 105.8
04/12/2021 16:39:46 96.4 96.83 108.15 98.2 98.7 96.9 108.98 108.65 111.41 108 107.3 105.8
04/12/2021 16:39:47 99.11 98.53 108.15 98.2 98.7 96.9 107.05 108.69 111.41 108 107.3 105.8
04/12/2021 16:39:48 101.99 101.01 108.15 98.2 98.7 96.9 109.26 109.61 111.41 108 107.3 105.8
04/12/2021 16:39:49 101.95 101.74 108.15 98.3 98.7 96.9 108.82 110.05 111.41 108 107.3 105.8
04/12/2021 16:39:50 100.57 101.61 108.15 98.3 98.7 96.9 109.06 109.31 111.41 108 107.3 105.8
04/12/2021 16:39:51 97.68 101.01 108.15 98.3 98.7 96.9 105.81 108.96 111.41 108 107.3 105.8
04/12/2021 16:39:52 96.63 99.3 108.15 98.3 98.7 96.9 107.55 107.98 111.41 108 107.3 105.8
04/12/2021 16:39:53 96.1 97.92 108.15 98.3 98.7 96.9 106.98 107.94 111.41 108 107.3 105.8
04/12/2021 16:39:54 98.79 98.35 108.15 98.3 98.7 96.9 106.6 107.33 111.41 108.1 107.3 105.8
04/12/2021 16:39:55 99.11 99.23 108.15 98.3 98.7 96.9 109.74 109.79 111.41 108.1 107.3 105.8
04/12/2021 16:39:56 98.53 98.91 108.15 98.3 98.7 96.9 108.89 109.95 111.41 108.1 107.3 105.8
04/12/2021 16:39:57 102.54 102.32 108.15 98.3 98.7 96.9 108.97 109.26 111.41 108.1 107.3 105.8
04/12/2021 16:39:58 95.09 100.7 108.15 98.3 98.7 96.9 107.72 108.73 111.41 108.1 107.4 105.8
04/12/2021 16:39:59 97.62 98.18 107.93 98.3 98.7 96.9 106.57 108.59 111.36 108.1 107.4 105.8
04/12/2021 16:40:00 101.39 100.66 105.74 98.4 98.7 96.9 108.12 108.35 111.36 108.1 107.4 105.8
04/12/2021 16:40:01 107.7 106.86 106.86 98.5 98.8 96.9 110.31 109.73 111.36 108.1 107.4 105.8
04/12/2021 16:40:02 101.58 105.9 106.86 98.5 98.8 96.9 107.07 109.5 111.08 108.1 107.4 105.8
04/12/2021 16:40:03 100.07 103.71 106.86 98.5 98.8 96.9 105.86 108.3 111.08 108.1 107.4 105.8
04/12/2021 16:40:04 98.54 101.9 106.86 98.5 98.8 96.9 107.69 108.07 111.08 108.1 107.4 105.8
04/12/2021 16:40:05 98.01 100.03 106.86 98.5 98.8 96.9 107.45 107.68 110.81 108.1 107.4 105.8
04/12/2021 16:40:06 97.41 98.9 106.86 98.5 98.8 96.9 105.69 107.51 110.62 108.1 107.4 105.8
04/12/2021 16:40:07 100.64 99.75 106.86 98.5 98.8 96.9 106.65 107.36 110.62 108.1 107.4 105.8
04/12/2021 16:40:08 101.32 101.26 106.86 98.5 98.8 96.9 108.35 107.82 110.05 108.1 107.4 105.8
04/12/2021 16:40:09 98.05 101.05 106.86 98.5 98.8 96.9 102.41 107.9 110.05 108.1 107.4 105.8
04/12/2021 16:40:10 95.53 98.74 106.86 98.5 98.8 96.9 98.87 104.67 110.05 108 107.4 105.8
04/12/2021 16:40:11 99.25 98.69 106.86 98.5 98.8 96.9 99.95 102.09 110.05 108 107.4 105.8
04/12/2021 16:40:12 95.47 98.62 106.86 98.5 98.8 96.9 97.83 100.85 110.05 108 107.4 105.8
04/12/2021 16:40:13 93.72 96.6 106.86 98.5 98.8 96.9 96.93 99.03 110.05 108 107.4 105.8
04/12/2021 16:40:14 99.77 98.66 106.86 98.6 98.8 96.9 105.42 104.66 110.05 108 107.4 105.8
04/12/2021 16:40:15 100.97 100.72 106.86 98.6 98.8 96.9 108.58 107.75 110.05 108 107.4 105.8
04/12/2021 16:40:16 102.32 101.95 106.86 98.6 98.8 96.9 111.17 110.3 110.3 108 107.4 105.8
04/12/2021 16:40:17 97.5 101.75 106.86 98.6 98.8 96.9 107.74 110.36 110.36 108 107.4 105.8
04/12/2021 16:40:18 96.27 99.62 106.86 98.6 98.8 96.9 109.61 109.83 110.36 108 107.4 105.8
04/12/2021 16:40:19 96.22 97.77 106.86 98.6 98.8 96.9 110.3 110.4 110.4 108 107.4 105.8
04/12/2021 16:40:20 97.55 97.47 106.86 98.6 98.8 96.9 107.59 110.45 110.45 108 107.4 105.8
04/12/2021 16:40:21 97.49 97.65 106.86 98.6 98.8 96.9 110.13 109.75 110.45 108 107.4 105.8
04/12/2021 16:40:22 95.83 97.46 106.86 98.6 98.8 96.9 109.55 110.4 110.45 108 107.5 105.8
04/12/2021 16:40:23 96.88 96.86 106.86 98.6 98.8 96.9 108.72 110.68 110.68 108 107.5 105.8
04/12/2021 16:40:24 100.17 99.47 106.86 98.6 98.8 96.9 110.65 109.99 110.68 108 107.5 105.8
04/12/2021 16:40:25 103.1 102.14 106.86 98.6 98.9 96.9 109.97 110.34 110.68 108 107.5 105.8
04/12/2021 16:40:26 102.97 103.32 106.86 98.6 98.9 96.9 109.21 110.93 110.93 108.1 107.5 105.8
04/12/2021 16:40:27 98.52 102.25 106.86 98.6 98.9 96.9 110.24 110.14 110.93 108.1 107.5 105.8
04/12/2021 16:40:28 99.15 100.4 106.86 98.6 98.9 96.9 109.82 110.2 110.93 108.1 107.5 105.8
04/12/2021 16:40:29 98.27 99.6 106.86 98.6 98.9 96.9 109.35 110.57 110.93 108.1 107.5 105.8
04/12/2021 16:40:30 99.57 99.69 106.86 98.6 98.9 96.9 108.81 109.57 110.93 108.1 107.5 105.8
04/12/2021 16:40:31 99.97 100.11 105.9 98.6 98.9 96.9 109.8 110 110.93 108.1 107.5 105.8
04/12/2021 16:40:32 98.65 100.14 103.71 98.6 98.9 96.9 110.28 110.53 110.93 108.1 107.5 105.8
04/12/2021 16:40:33 96.18 99.16 103.32 98.6 98.9 96.9 106.95 109.96 110.93 108.1 107.5 105.8
04/12/2021 16:40:34 100.78 100.5 103.32 98.6 98.9 96.9 109.86 109.63 110.93 108.1 107.5 105.8
04/12/2021 16:40:35 96.99 100.21 103.32 98.6 98.9 96.9 111.23 110.74 110.93 108.1 107.5 105.8
04/12/2021 16:40:36 95.71 98.51 103.32 98.6 98.9 96.9 107.79 110.68 110.93 108.1 107.5 105.8
04/12/2021 16:40:37 96 97.08 103.32 98.6 98.9 96.9 107.66 110.08 110.93 108.1 107.5 105.8
04/12/2021 16:40:38 95.37 96.35 103.32 98.6 98.9 96.9 109.54 109.4 110.93 108.1 107.5 105.8
04/12/2021 16:40:39 97.04 96.81 103.32 98.6 98.9 96.9 107.97 110.18 110.93 108.1 107.5 105.8
04/12/2021 16:40:40 97.37 97.34 103.32 98.6 98.9 96.9 108.9 109.41 110.93 108.1 107.5 105.8
04/12/2021 16:40:41 98.75 98.5 103.32 98.6 98.9 96.9 108.5 109.09 110.93 108.1 107.5 105.8
04/12/2021 16:40:42 95.96 98.01 103.32 98.6 98.9 96.9 108.84 110.12 110.93 108.1 107.5 105.8
04/12/2021 16:40:43 97.31 97.24 103.32 98.6 98.9 96.9 109.38 109.47 110.93 108.1 107.5 105.8
04/12/2021 16:40:44 92.74 97.23 103.32 98.6 98.9 96.9 93.07 108.88 110.93 108.1 107.5 105.8
04/12/2021 16:40:45 97.03 96.72 103.32 98.6 98.9 96.9 110.47 109.87 110.93 108.1 107.5 105.8
04/12/2021 16:40:46 98.52 97.92 103.32 98.6 98.9 96.9 111.26 111.28 111.28 108.1 107.5 105.8
04/12/2021 16:40:47 98.67 99.73 103.32 98.6 98.9 96.9 107.7 110.38 111.28 108.1 107.6 105.9
04/12/2021 16:40:48 97.11 97.98 103.32 98.6 98.9 96.9 106.53 108.88 111.28 108.1 107.5 105.9
04/12/2021 16:40:49 95.2 97.3 103.32 98.6 98.9 96.9 108.36 108.38 111.28 108 107.6 105.9
04/12/2021 16:40:50 98.2 97.73 103.32 98.6 98.9 96.9 107.77 108.16 111.28 108 107.6 105.9
04/12/2021 16:40:51 98.52 98.69 103.32 98.6 98.9 96.9 106.38 108.19 111.28 108 107.6 105.9
04/12/2021 16:40:52 95.74 97.9 103.32 98.6 98.9 96.9 107.27 108.1 111.28 108 107.6 105.9
04/12/2021 16:40:53 94.99 96.72 103.32 98.6 98.9 96.9 107.96 108.36 111.28 108 107.6 105.9
04/12/2021 16:40:54 94.31 95.65 103.32 98.6 98.9 96.9 108.21 108.33 111.28 108.1 107.6 105.9
04/12/2021 16:40:55 95.72 95.61 103.32 98.6 98.8 96.9 106.88 108.1 111.28 108.1 107.6 105.9
04/12/2021 16:40:56 96.36 96.32 102.25 98.6 98.8 96.9 107.29 108.35 111.28 108.1 107.6 105.9
04/12/2021 16:40:57 96.01 96.1 100.5 98.6 98.8 96.9 107.85 108.08 111.28 108.1 107.6 105.9
04/12/2021 16:40:58 96.83 96.66 100.5 98.6 98.8 96.9 107 107.65 111.28 108.1 107.6 105.9
04/12/2021 16:40:59 96.65 96.86 100.5 98.6 98.8 96.9 110.61 109.72 111.28 108.1 107.6 105.9
04/12/2021 16:41:00 95.58 96.69 100.5 98.6 98.8 96.9 110.33 110.55 111.28 108.1 107.6 105.9
04/12/2021 16:41:01 99.95 98.97 100.5 98.6 98.8 96.9 108.8 110.91 111.28 108.1 107.6 105.9
04/12/2021 16:41:02 98.07 98.48 100.5 98.6 98.8 96.9 110.52 110.17 111.28 108.1 107.6 105.9
04/12/2021 16:41:03 101.65 100.87 100.87 98.6 98.8 96.9 109.92 110.58 111.28 108.1 107.6 105.9
04/12/2021 16:41:04 98.13 100.79 100.87 98.6 98.8 96.9 108.88 110.93 111.28 108.1 107.6 105.9
04/12/2021 16:41:05 99.05 99.43 100.87 98.7 98.8 96.9 110.29 109.87 111.28 108.1 107.6 105.9
04/12/2021 16:41:06 96.08 99.46 100.87 98.7 98.8 96.9 110.6 110.58 111.28 108.1 107.6 105.9
04/12/2021 16:41:07 95.2 97.56 100.87 98.7 98.8 96.9 108.52 110.78 111.28 108.1 107.6 105.9
04/12/2021 16:41:08 97.05 97.5 100.87 98.7 98.8 96.9 109.23 109.58 111.28 108.2 107.6 105.9
04/12/2021 16:41:09 98.44 97.88 100.87 98.7 98.8 96.9 109.59 109.81 111.28 108.1 107.6 105.9
04/12/2021 16:41:10 97.76 98.39 100.87 98.7 98.8 96.9 110.34 110.73 111.28 108.2 107.6 105.9
04/12/2021 16:41:11 96.24 97.51 100.87 98.7 98.8 96.9 108.1 109.72 111.28 108.2 107.6 105.9
04/12/2021 16:41:12 97.26 97.35 100.87 98.7 98.8 96.9 110.42 110.15 111.28 108.2 107.6 105.9
04/12/2021 16:41:13 95.77 97.03 100.87 98.7 98.8 96.9 110.88 110.9 111.28 108.2 107.6 105.9
04/12/2021 16:41:14 95.02 96.2 100.87 98.7 98.8 96.9 108.26 110.5 111.28 108.2 107.6 105.9
04/12/2021 16:41:15 95.86 95.94 100.87 98.7 98.8 96.9 107.53 110.15 111.28 108.2 107.6 105.9
04/12/2021 16:41:16 96.08 96.06 100.87 98.7 98.8 96.9 110.76 110.17 110.93 108.2 107.6 105.9
04/12/2021 16:41:17 95.68 95.98 100.87 98.7 98.8 96.9 107.95 110.32 110.93 108.2 107.6 105.9
04/12/2021 16:41:18 95.07 95.89 100.87 98.6 98.8 96.9 108.15 109.86 110.93 108.2 107.6 105.9
04/12/2021 16:41:19 96.11 95.92 100.87 98.6 98.8 96.9 109.99 109.75 110.93 108.2 107.6 105.9
04/12/2021 16:41:20 95.15 96.16 100.87 98.6 98.8 96.9 108.56 110.56 110.93 108.2 107.6 105.9
04/12/2021 16:41:21 97.64 96.99 100.87 98.6 98.8 96.9 111.09 111.07 111.07 108.2 107.6 105.9
04/12/2021 16:41:22 95.47 96.96 100.87 98.6 98.8 96.9 108 110.28 111.07 108.2 107.6 105.9
04/12/2021 16:41:23 96.98 97.01 100.87 98.6 98.8 96.9 110.53 111.05 111.07 108.2 107.7 105.9
04/12/2021 16:41:24 98.28 98.03 100.87 98.6 98.8 96.9 111.41 111.14 111.14 108.2 107.7 105.9
04/12/2021 16:41:25 96.62 98.21 100.87 98.6 98.8 96.9 107.97 110.62 111.14 108.2 107.7 105.9
04/12/2021 16:41:26 101.27 100.29 100.87 98.7 98.8 96.9 101.23 108.68 111.14 108.2 107.7 105.9
04/12/2021 16:41:27 104.11 103.26 103.26 98.7 98.8 97 103.49 105.57 111.14 108.2 107.7 105.9
04/12/2021 16:41:28 100.32 103.07 103.26 98.7 98.8 97 100.01 104.42 111.14 108.2 107.6 105.9
04/12/2021 16:41:29 99.02 101.44 103.26 98.7 98.8 97 98.54 102.13 111.14 108.2 107.6 105.9
04/12/2021 16:41:30 99.09 100 103.26 98.7 98.8 97 98.31 100.15 111.14 108.2 107.6 105.9
04/12/2021 16:41:31 99.15 99.72 103.26 98.7 98.8 97 98.29 99.2 111.14 108.2 107.6 105.9
04/12/2021 16:41:32 98.62 99.58 103.26 98.7 98.8 97 97.83 98.9 111.14 108.1 107.6 105.9
04/12/2021 16:41:33 98.81 99.08 103.26 98.8 98.8 97 98.33 98.34 111.14 108.1 107.6 105.9
04/12/2021 16:41:34 97.28 98.72 103.26 98.8 98.8 97 97.51 98.17 111.14 108.1 107.6 105.9
04/12/2021 16:41:35 101.3 100.31 103.26 98.8 98.8 97 100.92 99.97 111.14 108.1 107.6 105.9
04/12/2021 16:41:36 99.15 100.41 103.26 98.8 98.8 97 98.69 100.03 111.14 108.1 107.6 105.9
04/12/2021 16:41:37 101.32 101.14 103.26 98.8 98.8 97 101.11 100.95 111.14 108.1 107.6 105.9
04/12/2021 16:41:38 102.39 101.99 103.26 98.8 98.8 97 101.74 101.5 111.14 108.1 107.6 105.9
04/12/2021 16:41:39 100.38 102.22 103.26 98.8 98.8 97 99.58 101.71 111.14 108.1 107.6 105.9
04/12/2021 16:41:40 97.85 100.78 103.26 98.8 98.7 97 98.8 100.13 111.14 108 107.6 105.9
04/12/2021 16:41:41 93.62 99.23 103.26 98.8 98.7 97 97.42 99.48 111.14 108 107.6 105.9
04/12/2021 16:41:42 93.54 96.44 103.26 98.8 98.7 97 98.18 98.41 111.14 108 107.6 105.9
04/12/2021 16:41:43 94.5 95.44 103.26 98.8 98.7 97 97.51 98.72 111.14 108 107.6 105.9
04/12/2021 16:41:44 96.67 96.19 103.26 98.8 98.7 97 98.63 98.45 111.14 108 107.6 105.9
04/12/2021 16:41:45 101.14 100.32 103.26 98.8 98.7 97 100.41 100.14 111.14 108 107.6 105.9
04/12/2021 16:41:46 102.26 101.65 103.26 98.8 98.7 97 101.66 101.22 111.14 108 107.6 105.9
04/12/2021 16:41:47 100.84 102.08 103.26 98.8 98.7 97 100.34 101.6 111.14 108 107.6 105.9
04/12/2021 16:41:48 89.35 100.7 103.26 98.8 98.7 97 89.33 100.22 111.14 107.9 107.6 105.9
04/12/2021 16:41:49 86.96 96.87 103.26 98.8 98.7 97 86.71 96.44 111.14 107.9 107.5 105.9
04/12/2021 16:41:50 82.14 93.35 103.26 98.8 98.7 97 82.39 92.93 111.14 107.9 107.5 105.9
04/12/2021 16:41:51 82.72 89.59 103.26 98.8 98.7 97 93.95 93.66 111.14 107.9 107.5 105.9
04/12/2021 16:41:52 92.46 91.24 103.26 98.8 98.7 97 104.47 103.47 111.14 107.9 107.5 105.9
04/12/2021 16:41:53 90.84 91.21 103.26 98.8 98.7 97 109.6 107.95 111.14 107.9 107.5 105.9
04/12/2021 16:41:54 91.71 91.99 103.26 98.8 98.7 97 107.33 108.44 110.62 107.9 107.5 105.9
04/12/2021 16:41:55 93.62 93.32 103.26 98.7 98.7 97 102.46 107.29 108.68 107.9 107.5 105.9
04/12/2021 16:41:56 91.89 93.44 103.26 98.7 98.7 97 102.34 105.64 108.44 107.9 107.5 105.9
04/12/2021 16:41:57 89.29 92.49 103.07 98.7 98.7 97 103.37 104.57 108.44 107.9 107.5 105.9
04/12/2021 16:41:58 90.38 90.96 102.22 98.7 98.7 97 104.25 105.03 108.44 107.9 107.5 105.9
04/12/2021 16:41:59 91.85 91.6 102.22 98.7 98.7 96.9 106.95 106.68 108.44 107.9 107.5 105.9
04/12/2021 16:42:00 91.12 91.55 102.22 98.7 98.6 96.9 108.93 108.3 108.44 107.9 107.5 105.9
04/12/2021 16:42:01 92.3 92.66 102.22 98.7 98.6 96.9 106.11 108.24 108.44 107.9 107.5 105.9
04/12/2021 16:42:02 92.87 92.64 102.22 98.7 98.6 96.9 104.44 106.89 108.44 107.8 107.5 105.9
04/12/2021 16:42:03 88.48 92.82 102.22 98.7 98.6 96.9 103.44 106.54 108.44 107.8 107.5 105.9
04/12/2021 16:42:04 90.71 90.72 102.22 98.7 98.6 96.9 103.23 105.01 108.44 107.8 107.5 105.9
04/12/2021 16:42:05 91.54 91.4 102.22 98.7 98.6 96.9 101.17 104.12 108.44 107.8 107.5 105.9
04/12/2021 16:42:06 80.55 91.27 102.22 98.7 98.6 96.9 82.89 102.01 108.44 107.8 107.5 105.9
04/12/2021 16:42:07 78.98 87.51 102.22 98.7 98.6 96.9 82.32 97.84 108.44 107.8 107.5 105.9
04/12/2021 16:42:08 81.62 84.3 102.22 98.7 98.6 96.9 83.78 93.83 108.44 107.8 107.5 105.9
04/12/2021 16:42:09 82.19 83.67 102.08 98.6 98.6 96.9 84.45 90.31 108.44 107.8 107.5 105.9
04/12/2021 16:42:10 84.03 83.65 102.08 98.6 98.6 96.9 84.96 87.48 108.44 107.7 107.5 105.9
04/12/2021 16:42:11 80.28 83.89 102.08 98.6 98.6 96.9 81.77 86.15 108.44 107.7 107.5 105.9
04/12/2021 16:42:12 89.85 88.91 102.08 98.6 98.6 96.9 97.57 97.14 108.44 107.7 107.5 105.9
04/12/2021 16:42:13 94.34 93.05 102.08 98.6 98.6 96.9 101.63 100.94 108.44 107.7 107.5 105.9
04/12/2021 16:42:14 92.89 93.01 102.08 98.6 98.6 96.9 102.99 102.35 108.44 107.7 107.5 105.9
04/12/2021 16:42:15 93.43 93.54 102.08 98.6 98.6 96.9 96.78 102.32 108.44 107.7 107.5 105.9
04/12/2021 16:42:16 93.78 93.73 102.08 98.6 98.6 96.9 103.34 102.54 108.44 107.7 107.5 105.9
04/12/2021 16:42:17 94.89 94.48 100.7 98.6 98.6 96.9 103.43 103.31 108.44 107.7 107.5 105.9
04/12/2021 16:42:18 95.34 95.19 96.87 98.6 98.6 96.9 103.71 104.57 108.44 107.6 107.4 105.9
04/12/2021 16:42:19 95.11 95.26 95.26 98.6 98.6 96.9 101.93 103.46 108.44 107.6 107.4 105.9
04/12/2021 16:42:20 94.11 95.24 95.26 98.6 98.6 96.9 103.44 103.42 108.44 107.6 107.4 105.9
04/12/2021 16:42:21 94.47 94.9 95.26 98.6 98.5 96.9 109.77 109.37 109.37 107.6 107.4 105.9
04/12/2021 16:42:22 96.75 96.45 96.45 98.6 98.5 96.9 109.43 110.65 110.65 107.6 107.4 105.9
04/12/2021 16:42:23 95.89 96.83 96.83 98.6 98.5 96.9 107.38 109.3 110.65 107.6 107.4 105.9
04/12/2021 16:42:24 94.74 95.94 96.83 98.6 98.5 96.9 104.56 107.75 110.65 107.6 107.4 105.9
04/12/2021 16:42:25 92.03 95.19 96.83 98.6 98.5 96.9 103.9 106.15 110.65 107.6 107.4 105.9
04/12/2021 16:42:26 92.01 93.4 96.83 98.6 98.5 96.9 97.57 104.79 110.65 107.6 107.4 105.9
04/12/2021 16:42:27 94.28 93.98 96.83 98.6 98.5 96.9 103.05 102.62 110.65 107.6 107.4 105.9
04/12/2021 16:42:28 97.05 96.46 96.83 98.6 98.5 96.9 101.3 102.76 110.65 107.6 107.4 105.9
04/12/2021 16:42:29 95.78 96.17 96.83 98.6 98.5 96.9 103.36 102.72 110.65 107.6 107.4 105.9
04/12/2021 16:42:30 96.48 96.71 96.83 98.6 98.5 96.9 108.21 107.37 110.65 107.6 107.4 105.9
04/12/2021 16:42:31 94.16 96.14 96.83 98.6 98.5 96.9 102.91 107.26 110.65 107.6 107.4 105.9
04/12/2021 16:42:32 97.91 97.01 97.01 98.6 98.5 96.9 104.42 105.48 110.65 107.5 107.4 105.9
04/12/2021 16:42:33 96.16 96.63 97.01 98.6 98.5 96.9 102.63 104.39 110.65 107.5 107.4 105.9
04/12/2021 16:42:34 96.06 96.78 97.01 98.6 98.5 96.9 106.03 106 110.65 107.5 107.4 105.9
04/12/2021 16:42:35 98.33 97.69 97.69 98.6 98.5 96.9 102.83 104.75 110.65 107.5 107.4 105.9
04/12/2021 16:42:36 95.96 97.53 97.69 98.6 98.5 96.9 102.7 103.63 110.65 107.5 107.4 105.9
04/12/2021 16:42:37 96.89 97.03 97.69 98.6 98.5 96.9 107.23 106.75 110.65 107.5 107.4 105.9
04/12/2021 16:42:38 95.88 96.71 97.69 98.6 98.5 96.9 104.04 107.1 110.65 107.5 107.4 105.9
04/12/2021 16:42:39 98.09 97.74 97.74 98.6 98.5 96.9 104.61 105.2 110.65 107.5 107.4 105.9
04/12/2021 16:42:40 96.01 97.45 97.74 98.6 98.5 96.9 101.94 104.67 110.65 107.5 107.4 105.9
04/12/2021 16:42:41 96 96.94 97.74 98.6 98.5 96.9 106.59 105.79 110.65 107.5 107.4 105.9
04/12/2021 16:42:42 99.62 98.79 98.79 98.6 98.5 96.9 104.54 105.24 110.65 107.5 107.4 105.9
04/12/2021 16:42:43 98.39 98.84 98.84 98.6 98.5 96.9 105.28 105.95 110.65 107.5 107.4 105.9
04/12/2021 16:42:44 98.03 99.23 99.23 98.6 98.5 96.9 106.37 106.21 110.65 107.5 107.4 105.9
04/12/2021 16:42:45 95.9 97.96 99.23 98.6 98.5 96.9 108.92 108.28 110.65 107.5 107.4 105.9
04/12/2021 16:42:46 96.89 97.07 99.23 98.6 98.5 96.9 107.49 108.41 110.65 107.4 107.4 105.9
04/12/2021 16:42:47 97.3 97.25 99.23 98.6 98.5 96.9 104.86 107.77 110.65 107.4 107.4 105.9
04/12/2021 16:42:48 97.73 97.66 99.23 98.6 98.5 96.9 109.11 108.57 110.65 107.4 107.4 105.9
04/12/2021 16:42:49 99.35 99.07 99.23 98.5 98.5 96.9 105.68 108.6 110.65 107.4 107.4 105.9
04/12/2021 16:42:50 98.51 99.3 99.3 98.5 98.5 96.9 103.07 106.4 110.65 107.4 107.4 105.9
04/12/2021 16:42:51 96.3 98.78 99.3 98.5 98.5 96.9 106.59 105.96 110.65 107.4 107.4 105.9
04/12/2021 16:42:52 98.63 98.87 99.3 98.5 98.5 97 106.38 106.36 109.3 107.4 107.4 105.9
04/12/2021 16:42:53 101.45 100.96 100.96 98.5 98.5 97 107.74 107.49 108.6 107.4 107.4 105.9
04/12/2021 16:42:54 99.26 100.61 100.96 98.5 98.5 97 108.85 108.82 108.82 107.4 107.4 105.9
04/12/2021 16:42:55 98.37 99.55 100.96 98.5 98.5 97 108.04 108.74 108.82 107.4 107.4 105.9
04/12/2021 16:42:56 96.97 98.77 100.96 98.5 98.5 97 113.05 112.51 112.51 107.5 107.4 106
04/12/2021 16:42:57 98.2 98.23 100.96 98.5 98.5 97 109.5 112.84 112.84 107.5 107.4 106
04/12/2021 16:42:58 99.3 99.38 100.96 98.5 98.5 97 113.34 112.91 112.91 107.5 107.4 106
04/12/2021 16:42:59 103.16 102.51 102.51 98.6 98.5 97 109.07 112.76 112.91 107.5 107.4 106
04/12/2021 16:43:00 105.99 105.15 105.15 98.6 98.6 97 114.36 113.83 113.83 107.6 107.4 106
04/12/2021 16:43:01 100.05 104.83 105.15 98.6 98.6 97 109.23 112.99 113.83 107.6 107.4 106
04/12/2021 16:43:02 104.04 103.85 105.15 98.7 98.6 97 109.88 111.33 113.83 107.6 107.4 106
04/12/2021 16:43:03 100.36 103.71 105.15 98.7 98.6 97 112.06 112.3 113.83 107.6 107.4 106
04/12/2021 16:43:04 99.3 101.43 105.15 98.7 98.6 97 111.13 113.27 113.83 107.6 107.4 106
04/12/2021 16:43:05 97.54 100.07 105.15 98.7 98.5 97 112.9 112.75 113.83 107.6 107.4 106
04/12/2021 16:43:06 96.63 98.73 105.15 98.7 98.5 97 106.55 112.7 113.83 107.6 107.4 106
04/12/2021 16:43:07 97.65 98 105.15 98.7 98.5 97 101.25 109.78 113.83 107.6 107.4 106
04/12/2021 16:43:08 96.67 98.05 105.15 98.7 98.5 97 98.76 106.54 113.83 107.6 107.4 106
04/12/2021 16:43:09 95.39 96.85 105.15 98.7 98.5 97 102.87 103.71 113.83 107.6 107.4 106
04/12/2021 16:43:10 96.35 96.87 105.15 98.7 98.5 97 109.41 108.55 113.83 107.6 107.4 106
04/12/2021 16:43:11 96.35 96.55 105.15 98.7 98.5 97 108.73 109.05 113.83 107.6 107.4 106
04/12/2021 16:43:12 104.16 102.79 105.15 98.7 98.5 97 110.46 110.33 113.83 107.6 107.4 106
04/12/2021 16:43:13 99.44 102.22 105.15 98.7 98.5 97 107.22 109.89 113.83 107.6 107.4 106
04/12/2021 16:43:14 98.44 100.71 105.15 98.7 98.5 97 112.61 112.09 113.83 107.7 107.4 106
04/12/2021 16:43:15 98.87 99.24 105.15 98.7 98.5 97 108.01 111.57 113.83 107.7 107.4 106
04/12/2021 16:43:16 99.63 99.75 105.15 98.7 98.5 97 113.59 112.7 113.83 107.7 107.5 106
04/12/2021 16:43:17 98.76 99.68 105.15 98.7 98.5 97 113.8 113.67 113.83 107.7 107.5 106
04/12/2021 16:43:18 97.62 99.17 105.15 98.7 98.5 97 113.97 114.44 114.44 107.8 107.5 106
04/12/2021 16:43:19 96.42 98.22 105.15 98.7 98.5 97 114.12 114.43 114.44 107.8 107.5 106
04/12/2021 16:43:20 95.57 97.14 105.15 98.7 98.5 97 108.6 113.56 114.44 107.8 107.5 106
04/12/2021 16:43:21 96.76 96.6 105.15 98.7 98.5 97 108.96 111 114.44 107.8 107.5 106
04/12/2021 16:43:22 98.49 98.09 105.15 98.7 98.5 97 106.4 109.86 114.44 107.8 107.5 106
04/12/2021 16:43:23 103.73 102.99 105.15 98.7 98.5 97 110.69 110.03 114.44 107.9 107.5 106
04/12/2021 16:43:24 94.34 101.86 105.15 98.7 98.5 97 110.6 111.99 114.44 107.9 107.5 106
04/12/2021 16:43:25 96.74 98.58 105.15 98.7 98.5 97 100.32 109.25 114.44 107.9 107.5 106
04/12/2021 16:43:26 92.41 97.68 105.15 98.7 98.5 97 97.84 105.9 114.44 107.8 107.5 106
04/12/2021 16:43:27 98.84 98.07 105.15 98.7 98.5 97 102.33 102.67 114.44 107.8 107.5 106
04/12/2021 16:43:28 98.96 98.84 105.15 98.7 98.5 97 101.89 102.81 114.44 107.8 107.5 106
04/12/2021 16:43:29 101.77 101.42 105.15 98.7 98.5 97 103.2 103.13 114.44 107.8 107.5 106
04/12/2021 16:43:30 103.57 103.89 104.83 98.8 98.5 97 105.08 104.54 114.44 107.8 107.5 106
04/12/2021 16:43:31 100.52 102.12 103.89 98.8 98.5 97 103.54 104.21 114.44 107.8 107.5 106
04/12/2021 16:43:32 98.11 101.31 103.89 98.8 98.5 97 103.68 104.13 114.44 107.8 107.5 106
04/12/2021 16:43:33 99.62 99.87 103.89 98.8 98.5 97 109.17 108.42 114.44 107.8 107.5 106
04/12/2021 16:43:34 97.64 99.52 103.89 98.8 98.4 97 106.36 107.37 114.44 107.8 107.5 106
04/12/2021 16:43:35 97.4 98.26 103.89 98.8 98.4 97 104.6 106.59 114.44 107.8 107.5 106
04/12/2021 16:43:36 96.97 97.78 103.89 98.8 98.4 97 104.47 105.6 114.44 107.8 107.5 106
04/12/2021 16:43:37 95.71 97.3 103.89 98.8 98.4 97 99.87 105.06 114.44 107.8 107.5 106
04/12/2021 16:43:38 95.31 96.35 103.89 98.8 98.4 97 108.14 107.6 114.44 107.8 107.5 106
04/12/2021 16:43:39 96.93 97.12 103.89 98.8 98.3 97 110.78 110.65 114.44 107.8 107.5 106.1
04/12/2021 16:43:40 97.53 97.53 103.89 98.8 98.2 97 110.94 111.81 114.44 107.8 107.5 106.1
04/12/2021 16:43:41 97.28 97.5 103.89 98.8 98.2 97 107.5 110.84 114.44 107.8 107.5 106.1
04/12/2021 16:43:42 95.88 97.41 103.89 98.8 98.2 97 108.26 109.17 114.44 107.8 107.5 106.1
04/12/2021 16:43:43 96.77 97.08 103.89 98.8 98.2 97 108.33 109.15 114.44 107.8 107.5 106.1
04/12/2021 16:43:44 96.5 97.22 103.89 98.7 98.2 97 108.1 109.11 114.44 107.8 107.5 106.1
04/12/2021 16:43:45 95.15 96.35 103.89 98.7 98.2 97 108.78 108.91 114.44 107.8 107.5 106.1
04/12/2021 16:43:46 98.12 97.6 103.89 98.7 98.2 97 110.97 110.62 114.44 107.8 107.5 106.1
04/12/2021 16:43:47 96.98 97.53 103.89 98.7 98.2 97 107.81 110.64 114.44 107.8 107.5 106.1
04/12/2021 16:43:48 98.13 97.93 103.89 98.7 98.2 97 105.75 108.96 114.43 107.8 107.5 106.1
04/12/2021 16:43:49 99.22 99 103.89 98.7 98.1 97 110.28 109.72 113.56 107.8 107.5 106.1
04/12/2021 16:43:50 99.71 99.45 103.89 98.8 98.1 97 110.18 110.37 111.99 107.8 107.5 106.1
04/12/2021 16:43:51 99.6 100.17 103.89 98.8 98.2 97 109.4 110.2 111.99 107.8 107.5 106.1
04/12/2021 16:43:52 95.59 99.31 103.89 98.8 98.2 97 107.32 109.84 111.99 107.8 107.5 106.1
04/12/2021 16:43:53 96.93 97.42 103.89 98.8 98.1 97 103.92 108.31 111.99 107.8 107.5 106.1
04/12/2021 16:43:54 96.42 97.34 103.89 98.8 98.1 97 105.79 106.62 111.81 107.8 107.5 106.1
04/12/2021 16:43:55 97.36 97.38 103.89 98.8 98.1 97 107.63 107.28 111.81 107.8 107.5 106.1
04/12/2021 16:43:56 96.08 97.17 103.89 98.8 98.2 97 109.03 108.69 111.81 107.9 107.5 106.1
04/12/2021 16:43:57 96.11 96.45 103.89 98.8 98.2 97 107.15 108.34 111.81 107.9 107.5 106.1
04/12/2021 16:43:58 95.9 96.3 103.89 98.8 98.1 97 103.45 107.77 111.81 107.9 107.5 106.1
04/12/2021 16:43:59 96.53 96.53 103.89 98.7 98.1 97 108.11 107.84 111.81 107.9 107.5 106.1
04/12/2021 16:44:00 96.59 96.65 102.12 98.7 98.1 97 101.46 107.33 111.81 107.8 107.5 106.1
04/12/2021 16:44:01 96.87 96.86 101.31 98.7 98.1 97 102.48 104.65 111.81 107.8 107.5 106.1
04/12/2021 16:44:02 99.32 98.84 100.17 98.8 98.1 97 106.16 105.28 111.81 107.9 107.5 106.1
04/12/2021 16:44:03 97.62 98.84 100.17 98.8 98.1 97 105.97 106.08 111.81 107.9 107.5 106.1
04/12/2021 16:44:04 96.95 98.11 100.17 98.8 98.1 97 105.63 105.76 111.81 107.9 107.5 106.1
04/12/2021 16:44:05 98.12 98.08 100.17 98.8 98.1 97 108.72 108.01 111.81 107.9 107.5 106.1
04/12/2021 16:44:06 98.43 98.63 100.17 98.8 98.1 97 107.75 108.15 111.81 107.9 107.5 106.1
04/12/2021 16:44:07 98.35 98.68 100.17 98.8 98.1 97 111.7 111.43 111.81 107.9 107.5 106.1
04/12/2021 16:44:08 98.45 99.15 100.17 98.8 98.1 97 111.28 112.63 112.63 107.9 107.6 106.1
04/12/2021 16:44:09 96.77 98.06 100.17 98.7 98.1 97 113.31 113.03 113.03 108 107.6 106.1
04/12/2021 16:44:10 97.87 97.8 100.17 98.7 98.1 97 108.19 113.03 113.03 108 107.6 106.1
04/12/2021 16:44:11 98.03 98.06 100.17 98.7 98.2 97 113.95 113.57 113.57 108 107.6 106.1
04/12/2021 16:44:12 97.03 98.07 100.17 98.7 98.2 97 108.64 112.87 113.57 108 107.6 106.1
04/12/2021 16:44:13 97.77 97.8 100.17 98.7 98.2 97 109.57 110.99 113.57 108 107.6 106.1
04/12/2021 16:44:14 98.86 98.58 100.17 98.7 98.2 97 110.2 110.79 113.57 108.1 107.6 106.1
04/12/2021 16:44:15 98.45 98.9 100.17 98.7 98.2 97 112.18 112.72 113.57 108.1 107.6 106.1
04/12/2021 16:44:16 97.03 98.28 100.17 98.8 98.2 97 112.12 112.33 113.57 108.1 107.6 106.1
04/12/2021 16:44:17 97.79 98.17 100.17 98.8 98.2 97 108.97 112.54 113.57 108.1 107.7 106.1
04/12/2021 16:44:18 97 97.54 100.17 98.8 98.2 97 101 110.21 113.57 108.1 107.7 106.1
04/12/2021 16:44:19 100.39 99.66 100.17 98.8 98.2 97 102.13 106.65 113.57 108.1 107.7 106.1
04/12/2021 16:44:20 101.7 101.47 101.47 98.8 98.2 97 102.97 104.31 113.57 108.1 107.7 106.1
04/12/2021 16:44:21 98.21 100.86 101.47 98.8 98.2 97 109.43 108.17 113.57 108.1 107.7 106.1
04/12/2021 16:44:22 96.73 99.27 101.47 98.7 98.2 97 109.32 109.15 113.57 108.1 107.7 106.1
04/12/2021 16:44:23 98.65 98.8 101.47 98.7 98.2 97 110.72 110.46 113.57 108.1 107.7 106.1
04/12/2021 16:44:24 101.51 100.97 101.47 98.7 98.2 97 108.36 110.13 113.57 108.1 107.7 106.1
04/12/2021 16:44:25 97.94 100.14 101.47 98.7 98.2 97 113.1 112.6 113.57 108.1 107.7 106.1
04/12/2021 16:44:26 101.74 101 101.47 98.7 98.2 97 107.39 112.5 113.57 108.1 107.7 106.1
04/12/2021 16:44:27 100.07 100.63 101.47 98.6 98.2 97 113.34 112.64 113.57 108.1 107.7 106.1
04/12/2021 16:44:28 98.41 100.34 101.47 98.5 98.2 97 112.79 113 113.57 108.1 107.7 106.1
04/12/2021 16:44:29 97.22 99.25 101.47 98.4 98.2 97 112.83 113.41 113.57 108.1 107.8 106.2
04/12/2021 16:44:30 96.77 98.1 101.47 98.4 98.2 97 114.48 114.43 114.43 108.2 107.8 106.2
04/12/2021 16:44:31 97.76 97.89 101.47 98.4 98.2 97 108.43 113.95 114.43 108.2 107.8 106.2
04/12/2021 16:44:32 96.57 97.55 101.47 98.3 98.2 97 108.41 111.32 114.43 108.2 107.8 106.2
04/12/2021 16:44:33 97 97.17 101.47 98.3 98.2 97 106.94 109.92 114.43 108.2 107.8 106.2
04/12/2021 16:44:34 97.39 97.31 101.47 98.2 98.2 97 108.92 109.49 114.43 108.2 107.8 106.2
04/12/2021 16:44:35 96.69 97.41 101.47 98.2 98.2 97 110.43 111.06 114.43 108.2 107.8 106.2
04/12/2021 16:44:36 95.58 97.14 101.47 98.2 98.2 97 100.77 109.03 114.43 108.1 107.8 106.2
04/12/2021 16:44:37 94.68 95.99 101.47 98.2 98.2 97 108.64 108.98 114.43 108.1 107.8 106.2
04/12/2021 16:44:38 93.24 95.26 101.47 98.2 98.2 97 103.69 107.03 114.43 108.1 107.8 106.2
04/12/2021 16:44:39 90.67 94.16 101.47 98.2 98.2 97 99.89 105.36 114.43 108.1 107.8 106.2
04/12/2021 16:44:40 94.44 94.01 101.47 98.2 98.2 97 94.08 102.42 114.43 108.1 107.8 106.2
04/12/2021 16:44:41 99.91 98.53 101.47 98.2 98.2 97 100.13 99.93 114.43 108.1 107.8 106.2
04/12/2021 16:44:42 102.59 101.63 101.63 98.2 98.3 97 101.79 101.4 114.43 108.1 107.8 106.2
04/12/2021 16:44:43 99.69 101.81 101.81 98.2 98.3 97 99.13 101.43 114.43 108.1 107.8 106.2
04/12/2021 16:44:44 96.41 100.24 101.81 98.2 98.3 97 96.07 99.82 114.43 108.1 107.8 106.2
04/12/2021 16:44:45 92.44 98.2 101.81 98.2 98.3 97 92.34 97.83 114.43 108 107.8 106.2
04/12/2021 16:44:46 94.27 95.41 101.81 98.2 98.3 97 94.38 95.13 114.43 108 107.8 106.2
04/12/2021 16:44:47 90.53 95.06 101.81 98.2 98.3 97 90.61 94.97 114.43 108 107.8 106.2
04/12/2021 16:44:48 85.71 92.61 101.81 98.2 98.3 97 86.1 92.58 114.43 108 107.8 106.2
04/12/2021 16:44:49 82.7 89.58 101.81 98.1 98.2 97 84.79 89.7 114.43 108 107.8 106.2
04/12/2021 16:44:50 80.23 86.68 101.81 98.1 98.2 97 83.45 87.46 114.43 108 107.8 106.2
04/12/2021 16:44:51 83.73 84.02 101.81 98.1 98.2 97 85.6 85.74 114.43 107.9 107.8 106.2
04/12/2021 16:44:52 85.91 85.41 101.81 98.1 98.2 97 87.08 86.71 114.43 107.9 107.8 106.2
04/12/2021 16:44:53 83.78 85.03 101.81 98.1 98.2 97 84.56 86.41 114.43 107.9 107.8 106.2
04/12/2021 16:44:54 98 96.62 101.81 98.1 98.2 97 102.88 101.19 114.43 107.9 107.8 106.2
04/12/2021 16:44:55 99.18 98.59 101.81 98.1 98.2 97 102.87 102.41 114.43 107.9 107.8 106.2
04/12/2021 16:44:56 97.98 98.52 101.81 98.1 98.2 97 103.69 103.75 114.43 107.9 107.8 106.2
04/12/2021 16:44:57 98.16 98.38 101.81 98 98.2 97 103.64 103.85 114.43 107.9 107.8 106.2
04/12/2021 16:44:58 97.14 98.13 101.81 98 98.2 97 103.84 104.45 114.43 107.9 107.8 106.2
04/12/2021 16:44:59 98.51 98.48 101.81 98 98.2 97 103.4 103.63 114.43 107.9 107.8 106.2
04/12/2021 16:45:00 96.1 98.12 101.81 98 98.2 97 102.83 104.53 113.95 107.8 107.7 106.2
04/12/2021 16:45:01 100.69 99.7 101.81 97.9 98.2 97 111.01 109.56 111.32 107.9 107.7 106.2
04/12/2021 16:45:02 101.33 100.79 101.81 97.9 98.2 97 107.52 109.86 111.06 107.9 107.8 106.2
04/12/2021 16:45:03 99.63 100.7 101.81 97.9 98.2 97 108.54 108.73 111.06 107.9 107.8 106.2
04/12/2021 16:45:04 102.92 102.53 102.53 97.9 98.2 97 109.19 109.42 111.06 107.9 107.8 106.2
04/12/2021 16:45:05 100.3 102.43 102.53 98 98.2 97 108.67 109.6 109.86 107.9 107.8 106.2
04/12/2021 16:45:06 97.46 101.33 102.53 98 98.2 97 106.15 108.69 109.86 107.9 107.8 106.2
04/12/2021 16:45:07 97.44 99.15 102.53 97.9 98.2 97 108.18 108.75 109.86 107.9 107.8 106.2
04/12/2021 16:45:08 96.89 98.45 102.53 97.9 98.2 97 107.29 107.98 109.86 107.9 107.8 106.2
04/12/2021 16:45:09 98.73 98.41 102.53 97.9 98.2 97 108.23 108.36 109.86 107.9 107.8 106.2
04/12/2021 16:45:10 97.54 98.91 102.53 97.9 98.2 97 108.32 108.45 109.86 107.9 107.8 106.2
04/12/2021 16:45:11 98.53 99.01 102.53 97.9 98.1 97 105.78 108.03 109.86 107.9 107.8 106.2
04/12/2021 16:45:12 94.09 98.4 102.53 97.9 98.1 97 107.35 107.33 109.86 107.9 107.8 106.2
04/12/2021 16:45:13 94.75 96.25 102.53 97.9 98.1 97 106.03 107.71 109.86 107.9 107.8 106.2
04/12/2021 16:45:14 95.69 95.88 102.53 97.9 98.1 97 108.23 107.76 109.86 107.9 107.8 106.2
04/12/2021 16:45:15 97.65 97.23 102.53 97.9 98.1 97 106.68 108.07 109.86 107.9 107.8 106.2
04/12/2021 16:45:16 96.2 96.92 102.53 97.9 98.1 97 107.94 107.9 109.86 107.9 107.8 106.2
04/12/2021 16:45:17 95.29 96.59 102.53 97.9 98.1 97 106.65 108.05 109.86 107.9 107.8 106.2
04/12/2021 16:45:18 99.51 98.84 102.53 97.9 98.1 97 108.35 108.09 109.86 107.9 107.8 106.2
04/12/2021 16:45:19 98.15 98.86 102.53 97.9 98.1 97 106.93 108 109.86 107.9 107.8 106.2
04/12/2021 16:45:20 96.27 98.47 102.53 97.9 98.1 97 107.88 108.28 109.86 107.9 107.8 106.2
04/12/2021 16:45:21 97.51 97.89 102.53 97.9 98.1 97 106.84 107.7 109.86 107.9 107.7 106.2
04/12/2021 16:45:22 99.09 98.67 102.53 97.9 98.1 97 107.89 108.46 109.86 107.9 107.8 106.2
04/12/2021 16:45:23 100.52 100.25 102.53 97.9 98.1 97 112.08 111.46 111.46 107.9 107.8 106.2
04/12/2021 16:45:24 99.33 99.98 102.53 97.9 98.1 97 108.38 111.47 111.47 107.9 107.8 106.2
04/12/2021 16:45:25 97.53 99.57 102.53 97.9 98.1 97 108.32 109.5 111.47 107.9 107.8 106.2
04/12/2021 16:45:26 95 98.28 102.53 97.8 98.1 97 105.62 108.97 111.47 107.9 107.8 106.2
04/12/2021 16:45:27 95.66 96.64 102.53 97.8 98.1 97 108.92 108.45 111.47 107.9 107.8 106.2
04/12/2021 16:45:28 97.58 97.07 102.53 97.8 98.1 97 106.58 108.38 111.47 107.8 107.8 106.2
04/12/2021 16:45:29 95.71 97.02 102.53 97.8 98.1 97 108.44 108.21 111.47 107.8 107.8 106.2
04/12/2021 16:45:30 100.53 99.2 102.53 97.8 98.1 97 108.17 108.36 111.47 107.8 107.8 106.2
04/12/2021 16:45:31 98.2 99.18 102.53 97.8 98.1 97 109.13 109.04 111.47 107.8 107.8 106.2
04/12/2021 16:45:32 97.3 98.52 102.53 97.8 98.1 97 106.75 108.89 111.47 107.8 107.8 106.2
04/12/2021 16:45:33 100.62 100.17 102.53 97.8 98.1 97 107.2 108.02 111.47 107.8 107.8 106.2
04/12/2021 16:45:34 98.54 100.42 102.43 97.8 98.1 97 105.44 107.7 111.47 107.8 107.8 106.2
04/12/2021 16:45:35 96.57 98.99 101.33 97.8 98.1 97 107.81 107.8 111.47 107.8 107.8 106.2
04/12/2021 16:45:36 96.59 97.83 100.42 97.8 98.1 97 106.41 107.16 111.47 107.8 107.8 106.2
04/12/2021 16:45:37 96.43 96.85 100.42 97.8 98.1 97 107.73 107.7 111.47 107.8 107.8 106.2
04/12/2021 16:45:38 96.35 96.81 100.42 97.8 98.1 97 106.65 107.48 111.47 107.8 107.8 106.2
04/12/2021 16:45:39 98.65 98.25 100.42 97.8 98.1 97 110.65 110.39 111.47 107.8 107.8 106.2
04/12/2021 16:45:40 97.1 98.18 100.42 97.8 98.1 97 103.15 108.95 111.47 107.8 107.8 106.2
04/12/2021 16:45:41 96.85 97.71 100.42 97.8 98.1 97 106.12 106.58 111.47 107.8 107.8 106.2
04/12/2021 16:45:42 100.53 100.03 100.42 97.8 98.1 97 106.52 106.71 111.47 107.8 107.8 106.2
04/12/2021 16:45:43 100.07 100.57 100.57 97.8 98.1 97 106.66 107.27 111.47 107.7 107.8 106.2
04/12/2021 16:45:44 97.39 99.83 100.57 97.8 98.1 97 106.3 107.08 111.47 107.8 107.8 106.2
04/12/2021 16:45:45 98.53 98.89 100.57 97.8 98.1 97 107.82 107.56 111.47 107.7 107.8 106.2
04/12/2021 16:45:46 97.59 98.56 100.57 97.8 98.1 97 107.86 108.07 111.47 107.7 107.8 106.2
04/12/2021 16:45:47 98.41 98.43 100.57 97.8 98.1 97.1 106.83 108.3 111.47 107.7 107.8 106.2
04/12/2021 16:45:48 97.11 98.04 100.57 97.8 98.1 97.1 108.04 108.1 111.47 107.7 107.8 106.2
04/12/2021 16:45:49 96.29 97.49 100.57 97.8 98.1 97.1 99.54 107.98 111.47 107.7 107.7 106.2
04/12/2021 16:45:50 100.4 99.57 100.57 97.8 98.1 97.1 108.13 107.67 111.47 107.7 107.8 106.2
04/12/2021 16:45:51 95.62 99.41 100.57 97.8 98.1 97.1 106.65 107.57 111.47 107.7 107.7 106.2
04/12/2021 16:45:52 96.16 97.52 100.57 97.8 98.1 97.1 107.35 107.91 111.47 107.7 107.7 106.2
04/12/2021 16:45:53 96.44 97.11 100.57 97.8 98.1 97.1 106.39 107.06 111.47 107.7 107.7 106.2
04/12/2021 16:45:54 97.2 97.32 100.57 97.8 98.1 97.1 106.58 107.46 110.39 107.7 107.7 106.2
04/12/2021 16:45:55 95.92 97.25 100.57 97.9 98.1 97.1 107.82 107.45 110.39 107.7 107.7 106.2
04/12/2021 16:45:56 95.33 96.35 100.57 97.8 98.1 97.1 106.7 107.7 110.39 107.7 107.7 106.2
04/12/2021 16:45:57 95.83 96.49 100.57 97.8 98.1 97.1 108.3 108.16 110.39 107.7 107.7 106.2
04/12/2021 16:45:58 99.94 99.04 100.57 97.9 98.1 97.1 107.78 108.34 110.39 107.7 107.7 106.2
04/12/2021 16:45:59 96.59 98.98 100.57 97.9 98.1 97.1 107.13 108.41 110.39 107.7 107.7 106.2
04/12/2021 16:46:00 99.25 99.25 100.57 97.9 98.1 97.1 106.65 107.28 110.39 107.7 107.7 106.2
04/12/2021 16:46:01 97.26 98.56 100.57 97.9 98.1 97.1 108.76 108.5 110.39 107.7 107.7 106.2
04/12/2021 16:46:02 98.12 98.32 100.57 97.9 98.1 97.1 106.48 108.32 110.39 107.7 107.7 106.2
04/12/2021 16:46:03 97.63 98.54 100.57 97.8 98.1 97.1 111.38 110.97 110.97 107.7 107.7 106.2
04/12/2021 16:46:04 95.95 97.64 100.57 97.8 98.1 97.1 100.72 110.2 110.97 107.7 107.7 106.2
04/12/2021 16:46:05 96.67 97.41 100.57 97.8 98.1 97.1 107.96 108.33 110.97 107.6 107.7 106.2
04/12/2021 16:46:06 96.47 96.7 100.57 97.8 98.1 97.1 107.6 107.89 110.97 107.6 107.7 106.2
04/12/2021 16:46:07 99.21 98.38 100.57 97.8 98.1 97.1 106.99 108.26 110.97 107.6 107.7 106.2
04/12/2021 16:46:08 95.76 98.42 100.57 97.8 98.1 97.1 107.76 107.75 110.97 107.6 107.7 106.2
04/12/2021 16:46:09 95.07 96.57 100.57 97.8 98.1 97.1 105.11 107.75 110.97 107.6 107.7 106.2
04/12/2021 16:46:10 95.24 96.13 100.57 97.8 98.1 97.1 107.17 107.25 110.97 107.6 107.7 106.2
04/12/2021 16:46:11 97.56 97.06 100.57 97.8 98.1 97.1 106.86 106.97 110.97 107.6 107.7 106.2
04/12/2021 16:46:12 96.6 97.45 100.57 97.8 98.1 97.1 105.33 107.05 110.97 107.6 107.7 106.2
04/12/2021 16:46:13 98.53 98.15 99.83 97.8 98.1 97.1 106.86 107.58 110.97 107.5 107.7 106.2
04/12/2021 16:46:14 98.45 98.55 99.57 97.8 98.1 97.1 108.72 108.18 110.97 107.6 107.7 106.2
04/12/2021 16:46:15 99.18 99.06 99.57 97.8 98.1 97.1 107.11 108.11 110.97 107.6 107.7 106.2
04/12/2021 16:46:16 97.29 98.69 99.57 97.9 98.1 97.1 108.21 108.39 110.97 107.5 107.7 106.2
04/12/2021 16:46:17 98.98 98.95 99.57 97.9 98.1 97.1 106.06 108.28 110.97 107.5 107.7 106.2
04/12/2021 16:46:18 97.98 99.02 99.57 97.9 98.1 97.1 108.35 108.45 110.97 107.5 107.7 106.2
04/12/2021 16:46:19 95.6 97.86 99.57 97.9 98.1 97.1 106.91 107.74 110.97 107.5 107.7 106.2
04/12/2021 16:46:20 96.53 97.15 99.41 97.9 98.1 97.1 112.16 111.69 111.69 107.5 107.7 106.3
04/12/2021 16:46:21 97.65 97.58 99.25 97.9 98.1 97.1 108.02 110.52 111.69 107.5 107.7 106.3
04/12/2021 16:46:22 95.04 96.94 99.25 97.9 98.1 97.1 106.76 109.36 111.69 107.5 107.7 106.3
04/12/2021 16:46:23 100.74 100.39 100.39 97.9 98.1 97.1 108.34 108.44 111.69 107.5 107.7 106.3
04/12/2021 16:46:24 101.22 101.52 101.52 97.9 98.1 97.1 106.61 108.66 111.69 107.5 107.7 106.3
04/12/2021 16:46:25 97.49 100.64 101.52 97.9 98.1 97.1 109.08 108.51 111.69 107.5 107.7 106.3
04/12/2021 16:46:26 95.31 99.17 101.52 97.9 98.1 97.1 105.5 108.72 111.69 107.5 107.7 106.3
04/12/2021 16:46:27 95 97.42 101.52 97.8 98 97.1 108.46 108.04 111.69 107.5 107.7 106.3
04/12/2021 16:46:28 98.35 97.93 101.52 97.8 98 97.1 105.73 107.98 111.69 107.5 107.7 106.3
04/12/2021 16:46:29 98.41 98.56 101.52 97.8 98 97.1 109.19 108.65 111.69 107.5 107.7 106.3
04/12/2021 16:46:30 96.27 98.17 101.52 97.8 98 97.1 106.71 108.52 111.69 107.5 107.7 106.3
04/12/2021 16:46:31 95.78 97.32 101.52 97.8 98 97.1 108.77 108.48 111.69 107.6 107.7 106.3
04/12/2021 16:46:32 97.1 96.92 101.52 97.8 98 97.1 106.3 108.4 111.69 107.6 107.7 106.3
04/12/2021 16:46:33 97.36 97.08 101.52 97.8 98 97.1 108.89 108.74 111.69 107.6 107.7 106.3
04/12/2021 16:46:34 96.49 97.3 101.52 97.8 98 97.1 107.85 108.2 111.69 107.6 107.7 106.3
04/12/2021 16:46:35 96.01 96.65 101.52 97.8 98 97.1 108.71 109.24 111.69 107.6 107.7 106.3
04/12/2021 16:46:36 96.21 96.53 101.52 97.7 98 97.1 107.24 108.27 111.69 107.6 107.7 106.3
04/12/2021 16:46:37 97.25 97.4 101.52 97.7 98 97.1 107.33 108.54 111.69 107.6 107.7 106.3
04/12/2021 16:46:38 95.41 96.94 101.52 97.7 98 97.1 107.66 108.15 111.69 107.7 107.7 106.3
04/12/2021 16:46:39 86.33 95.8 101.52 97.7 98 97.1 87.55 107.46 111.69 107.7 107.7 106.3
04/12/2021 16:46:40 83.97 92.34 101.52 97.7 98 97.1 85.3 103.3 111.69 107.6 107.7 106.2
04/12/2021 16:46:41 89.53 89.98 101.52 97.7 97.9 97.1 90.16 99.17 111.69 107.6 107.7 106.2
04/12/2021 16:46:42 92.57 92.21 101.52 97.7 97.9 97.1 92.74 95.9 111.69 107.6 107.7 106.2
04/12/2021 16:46:43 95.26 95.21 101.52 97.7 97.9 97.1 95.12 96.17 111.69 107.6 107.7 106.2
04/12/2021 16:46:44 83.17 93.41 101.52 97.6 97.9 97.1 85 94.12 111.69 107.6 107.7 106.2
04/12/2021 16:46:45 87.44 89.86 101.52 97.6 97.9 97.1 87.48 90.6 111.69 107.6 107.7 106.2
04/12/2021 16:46:46 84.52 88.19 101.52 97.6 97.9 97.1 85.14 88.71 111.69 107.6 107.7 106.2
04/12/2021 16:46:47 82.9 86.19 101.52 97.5 97.9 97.1 84.99 86.78 111.69 107.6 107.7 106.2
04/12/2021 16:46:48 85.92 86.16 101.52 97.5 97.9 97.1 86.32 86.68 111.69 107.6 107.7 106.2
04/12/2021 16:46:49 84.61 85.68 101.52 97.5 97.9 97 85.29 86.22 111.69 107.6 107.7 106.2
04/12/2021 16:46:50 86.05 86.62 101.52 97.5 97.9 97 87.97 88.27 110.52 107.6 107.6 106.2
04/12/2021 16:46:51 79.82 86.72 101.52 97.5 97.9 97 82.63 88.46 109.36 107.6 107.6 106.2
04/12/2021 16:46:52 85.1 85.71 101.52 97.5 97.9 97 86.05 86.9 109.24 107.6 107.6 106.2
04/12/2021 16:46:53 77.32 84.25 101.52 97.5 97.9 97 79.41 85.53 109.24 107.6 107.6 106.2
04/12/2021 16:46:54 78.92 81.36 100.64 97.5 97.8 97 81.72 82.82 109.24 107.6 107.6 106.2
04/12/2021 16:46:55 85.72 85.47 99.17 97.5 97.8 97 85.79 85.85 109.24 107.6 107.6 106.2
04/12/2021 16:46:56 93.14 92.54 98.56 97.5 97.8 97 109.75 109.02 109.24 107.6 107.6 106.2
04/12/2021 16:46:57 89.98 92.56 98.56 97.5 97.8 97 101.45 108.86 109.24 107.6 107.6 106.2
04/12/2021 16:46:58 90.97 91.74 98.56 97.5 97.8 97 96.76 105.63 109.24 107.6 107.6 106.2
04/12/2021 16:46:59 90.24 90.81 98.17 97.5 97.8 97 98.42 102.26 109.24 107.6 107.6 106.2
04/12/2021 16:47:00 94.22 93.55 97.4 97.5 97.8 97 101.37 101.52 109.24 107.6 107.6 106.2
04/12/2021 16:47:01 90.73 93.5 97.4 97.5 97.8 97 99.35 101.82 109.24 107.6 107.6 106.2
04/12/2021 16:47:02 92.08 92.28 97.4 97.5 97.8 97 98.67 100.34 109.24 107.6 107.6 106.2
04/12/2021 16:47:03 91.88 92.28 97.4 97.5 97.8 97 106.33 105.29 109.24 107.6 107.6 106.2
04/12/2021 16:47:04 94.77 94.3 97.4 97.5 97.8 97 110.41 109.31 109.31 107.6 107.6 106.2
04/12/2021 16:47:05 93.52 93.86 97.4 97.5 97.8 97 104.92 108.82 109.31 107.6 107.6 106.2
04/12/2021 16:47:06 95.46 95.24 97.4 97.5 97.8 97 103.35 106.58 109.31 107.6 107.6 106.2
04/12/2021 16:47:07 93.9 95.11 96.94 97.5 97.8 97 106.73 106.74 109.31 107.6 107.6 106.2
04/12/2021 16:47:08 91.1 93.88 95.8 97.6 97.8 97 98.93 105.55 109.31 107.6 107.6 106.2
04/12/2021 16:47:09 94.03 93.66 95.24 97.6 97.8 97 97.73 102.67 109.31 107.6 107.6 106.2
04/12/2021 16:47:10 92.61 93.58 95.24 97.6 97.8 97 107.25 106 109.31 107.6 107.6 106.2
04/12/2021 16:47:11 91.55 93.36 95.24 97.6 97.8 97 107.42 107.31 109.31 107.6 107.6 106.2
04/12/2021 16:47:12 91.59 92.05 95.24 97.6 97.8 97 102.27 106.58 109.31 107.6 107.6 106.2
04/12/2021 16:47:13 92.73 93.1 95.24 97.6 97.8 97 98.93 104.25 109.31 107.6 107.6 106.2
04/12/2021 16:47:14 94.23 93.92 95.24 97.6 97.8 97 106.09 105.33 109.31 107.6 107.6 106.2
04/12/2021 16:47:15 91.75 94.12 95.24 97.6 97.8 97 101.66 105.9 109.31 107.6 107.6 106.2
04/12/2021 16:47:16 92.94 93.07 95.24 97.6 97.8 97 98.35 102.8 109.31 107.6 107.6 106.2
04/12/2021 16:47:17 91.73 93.2 95.24 97.6 97.8 97 99.59 101.04 109.31 107.6 107.6 106.2
04/12/2021 16:47:18 93.79 93.66 95.24 97.6 97.8 97 108.43 107.62 109.31 107.7 107.6 106.2
04/12/2021 16:47:19 93.46 94.32 95.24 97.6 97.8 97 108.5 108.94 109.31 107.7 107.6 106.2
04/12/2021 16:47:20 92.96 93.24 95.24 97.6 97.8 97 102.42 107.59 109.31 107.7 107.6 106.2
04/12/2021 16:47:21 91.96 93.12 95.24 97.5 97.8 97 103.31 104.99 109.31 107.6 107.6 106.2
04/12/2021 16:47:22 95.61 95.29 95.29 97.5 97.8 97 109.16 108.64 109.31 107.6 107.6 106.2
04/12/2021 16:47:23 87.33 94.61 95.29 97.5 97.8 97 100.5 107.99 109.31 107.6 107.6 106.2
04/12/2021 16:47:24 90.46 91.65 95.29 97.5 97.8 97 98.29 104.91 109.31 107.6 107.6 106.2
04/12/2021 16:47:25 91.97 92.41 95.29 97.5 97.7 97 99.32 102.15 109.31 107.6 107.5 106.2
04/12/2021 16:47:26 97.84 96.64 96.64 97.5 97.8 97 113.26 111.91 111.91 107.7 107.6 106.2
04/12/2021 16:47:27 95.71 96.64 96.64 97.5 97.8 97 104.07 110.82 111.91 107.7 107.6 106.2
04/12/2021 16:47:28 95.8 96.05 96.64 97.5 97.8 97 106.03 108.61 111.91 107.7 107.6 106.2
04/12/2021 16:47:29 98.88 98.6 98.6 97.6 97.8 97 107.56 108.16 111.91 107.7 107.6 106.2
04/12/2021 16:47:30 98.52 98.87 98.87 97.6 97.8 97 109.46 109.51 111.91 107.7 107.6 106.2
04/12/2021 16:47:31 95.7 98.42 98.87 97.6 97.8 97 103.26 108.54 111.91 107.7 107.6 106.2
04/12/2021 16:47:32 94.87 96.96 98.87 97.6 97.8 97 101.87 106.07 111.91 107.7 107.6 106.2
04/12/2021 16:47:33 98.87 98.52 98.87 97.6 97.8 97 112.92 112.23 112.23 107.7 107.6 106.2
04/12/2021 16:47:34 99.46 100.09 100.09 97.6 97.8 97 106.08 111.9 112.23 107.7 107.6 106.2
04/12/2021 16:47:35 97.01 98.43 100.09 97.6 97.8 97 106.07 108.99 112.23 107.7 107.6 106.2
04/12/2021 16:47:36 96.32 97.64 100.09 97.6 97.8 97 101.5 107.45 112.23 107.7 107.6 106.2
04/12/2021 16:47:37 96.99 97.14 100.09 97.6 97.8 97 111.12 109.84 112.23 107.8 107.6 106.2
04/12/2021 16:47:38 95.6 97.31 100.09 97.6 97.8 97 103.82 109.58 112.23 107.8 107.6 106.2
04/12/2021 16:47:39 95.79 96.35 100.09 97.6 97.8 97 102.1 106.82 112.23 107.8 107.6 106.2
04/12/2021 16:47:40 92.99 96.19 100.09 97.6 97.8 97 100.55 104.46 112.23 107.8 107.6 106.2
04/12/2021 16:47:41 95.44 95.49 100.09 97.6 97.8 97 110.74 109.17 112.23 107.8 107.6 106.2
04/12/2021 16:47:42 92.73 94.78 100.09 97.5 97.8 97 102.22 108.1 112.23 107.8 107.6 106.2
04/12/2021 16:47:43 91.44 93.72 100.09 97.5 97.8 97 100.6 105.41 112.23 107.8 107.6 106.2
04/12/2021 16:47:44 94.87 94.56 100.09 97.5 97.8 97 98.56 102.94 112.23 107.8 107.6 106.2
04/12/2021 16:47:45 94.81 95.04 100.09 97.5 97.8 97 98.61 100.77 112.23 107.7 107.6 106.2
04/12/2021 16:47:46 93.8 94.62 100.09 97.5 97.8 97 96.78 99.59 112.23 107.7 107.6 106.2
04/12/2021 16:47:47 94.3 94.73 100.09 97.5 97.8 97 100.96 100.4 112.23 107.7 107.6 106.2
04/12/2021 16:47:48 97.73 96.75 100.09 97.5 97.8 97 103.88 103.09 112.23 107.7 107.6 106.2
04/12/2021 16:47:49 94.98 96.73 100.09 97.5 97.8 97 103.36 104.09 112.23 107.7 107.6 106.2
04/12/2021 16:47:50 94.51 95.9 100.09 97.5 97.8 97 99.02 102.98 112.23 107.7 107.6 106.2
04/12/2021 16:47:51 94.51 95.23 100.09 97.5 97.8 97 97.93 100.87 112.23 107.7 107.6 106.2
04/12/2021 16:47:52 90.42 94.72 100.09 97.5 97.8 97 93.85 99.33 112.23 107.7 107.6 106.2
04/12/2021 16:47:53 97.97 96.83 100.09 97.4 97.8 97 102.64 101.15 112.23 107.7 107.6 106.2
04/12/2021 16:47:54 97.77 97.36 100.09 97.4 97.8 97 105.16 104.94 112.23 107.7 107.6 106.2
04/12/2021 16:47:55 98.24 98.14 100.09 97.4 97.8 97 114.35 113.1 113.1 107.7 107.6 106.2
04/12/2021 16:47:56 94.93 98.01 100.09 97.4 97.8 97 107.91 113.04 113.1 107.7 107.6 106.2
04/12/2021 16:47:57 95.33 96.2 100.09 97.4 97.8 97 106.99 110.47 113.1 107.7 107.6 106.2
04/12/2021 16:47:58 94.67 95.94 100.09 97.4 97.8 97 101.21 108.86 113.1 107.6 107.6 106.2
04/12/2021 16:47:59 96.47 96.17 100.09 97.4 97.8 97 110.66 109.9 113.1 107.6 107.6 106.2
04/12/2021 16:48:00 94.43 96.25 100.09 97.3 97.8 97 105.68 109.91 113.1 107.6 107.6 106.2
04/12/2021 16:48:01 95.42 95.8 100.09 97.2 97.8 97 102.86 107.59 113.1 107.6 107.6 106.2
04/12/2021 16:48:02 94.63 95.94 100.09 97.2 97.8 97 100.42 105.17 113.1 107.5 107.6 106.2
04/12/2021 16:48:03 98.49 97.47 100.09 97.2 97.8 97 113.41 112.21 113.1 107.5 107.6 106.2
04/12/2021 16:48:04 96.34 97.43 98.43 97.2 97.8 97 102.38 110.75 113.1 107.5 107.6 106.2
04/12/2021 16:48:05 97.33 97.63 98.14 97.2 97.8 97 105.96 108.58 113.1 107.5 107.6 106.2
04/12/2021 16:48:06 95.6 97.16 98.14 97.2 97.8 97 107.66 108.21 113.1 107.5 107.6 106.2
04/12/2021 16:48:07 97.58 97.58 98.14 97.2 97.8 97 108.25 109.18 113.1 107.5 107.6 106.2
04/12/2021 16:48:08 97.65 97.94 98.14 97.2 97.8 97 102.51 107.68 113.1 107.5 107.6 106.2
04/12/2021 16:48:09 96.45 97.62 98.14 97.2 97.8 97 99.95 105.12 113.1 107.5 107.6 106.2
04/12/2021 16:48:10 96.58 96.78 98.14 97.2 97.8 97 110.57 109.44 113.1 107.5 107.6 106.2
04/12/2021 16:48:11 96.12 96.68 98.14 97.2 97.8 97 105.22 109.41 113.1 107.5 107.6 106.2
04/12/2021 16:48:12 97.19 97.82 98.14 97.1 97.8 97 102.5 107.04 113.1 107.5 107.6 106.2
04/12/2021 16:48:13 92.62 96.45 98.14 97.1 97.8 97 97.81 104.62 113.1 107.5 107.6 106.2
04/12/2021 16:48:14 96.01 95.59 98.14 97.1 97.8 97 96.19 101.55 113.1 107.4 107.6 106.2
04/12/2021 16:48:15 92.96 95.46 98.14 97.1 97.8 97 93.66 99 113.1 107.4 107.6 106.2
04/12/2021 16:48:16 93.82 94.2 98.14 97 97.8 97 95.01 96.23 113.1 107.3 107.6 106.2
04/12/2021 16:48:17 92.68 94.96 98.14 97 97.8 97 98.97 99.11 113.1 107.3 107.6 106.2
04/12/2021 16:48:18 93.8 93.82 98.14 97 97.8 97 103.17 101.95 113.1 107.2 107.6 106.2
04/12/2021 16:48:19 90.83 94.15 98.14 97 97.8 97 97.1 101.73 113.1 107.1 107.6 106.2
04/12/2021 16:48:20 92.75 92.65 98.14 97 97.8 97 94.8 99.25 113.1 107.1 107.6 106.2
04/12/2021 16:48:21 89.3 92.34 98.14 97 97.8 97 90.63 96.94 113.1 107.1 107.6 106.2
04/12/2021 16:48:22 92.44 92.46 98.14 97 97.8 97 93.62 94.72 113.1 107.1 107.6 106.2
04/12/2021 16:48:23 90.8 91.73 98.14 96.9 97.8 97 92.23 93.73 113.1 107 107.6 106.2
04/12/2021 16:48:24 97.1 96.27 98.14 96.9 97.8 97 110.51 109.21 113.1 107 107.6 106.2
04/12/2021 16:48:25 98.05 97.79 98.01 96.9 97.8 97 113.5 113.02 113.04 107.1 107.6 106.2
04/12/2021 16:48:26 97.45 97.71 97.94 96.9 97.8 97 104.54 111.98 113.02 107.1 107.6 106.2
04/12/2021 16:48:27 97.52 97.9 97.94 96.9 97.8 97 107.04 109.56 113.02 107.1 107.6 106.2
04/12/2021 16:48:28 93.2 97.5 97.94 96.9 97.8 97 97.58 107.44 113.02 107.1 107.6 106.2
04/12/2021 16:48:29 95.84 96.2 97.94 96.9 97.8 97 111.07 109.49 113.02 107.2 107.7 106.2
04/12/2021 16:48:30 93.25 95.45 97.94 96.8 97.8 97 103.34 108.65 113.02 107.1 107.6 106.2
04/12/2021 16:48:31 94.76 95.19 97.94 96.8 97.8 97 100.95 106.1 113.02 107.1 107.6 106.2
04/12/2021 16:48:32 99.77 98.71 98.71 96.8 97.8 97 112.59 111.88 113.02 107.2 107.7 106.2
04/12/2021 16:48:33 97.94 99.09 99.09 96.8 97.8 97 107.25 111.79 113.02 107.2 107.7 106.2
04/12/2021 16:48:34 97.75 98.26 99.09 96.8 97.8 97 106.83 109.32 113.02 107.2 107.7 106.2
04/12/2021 16:48:35 94.66 97.9 99.09 96.8 97.8 97 101.11 108.1 113.02 107.2 107.7 106.2
04/12/2021 16:48:36 96.92 96.83 99.09 96.8 97.8 97 110.83 109.7 113.02 107.2 107.7 106.2
04/12/2021 16:48:37 95.28 96.67 99.09 96.8 97.8 97 104.55 109.64 113.02 107.2 107.7 106.2
04/12/2021 16:48:38 92.13 95.93 99.09 96.8 97.7 97 101.64 107.06 113.02 107.2 107.7 106.2
04/12/2021 16:48:39 92.69 94.16 99.09 96.8 97.7 97 107.28 107.42 113.02 107.2 107.7 106.2
04/12/2021 16:48:40 97.63 96.52 99.09 96.8 97.7 97 113.37 112.39 113.02 107.2 107.7 106.2
04/12/2021 16:48:41 95.8 96.37 99.09 96.8 97.7 97 107.2 110.89 113.02 107.2 107.7 106.2
04/12/2021 16:48:42 94.83 96.36 99.09 96.8 97.7 97 104.35 109.44 113.02 107.2 107.7 106.2
04/12/2021 16:48:43 98.56 97.54 99.09 96.8 97.7 97 111.32 110.63 113.02 107.2 107.7 106.2
04/12/2021 16:48:44 97.65 97.81 99.09 96.8 97.7 97 107.1 110.59 113.02 107.2 107.7 106.2
04/12/2021 16:48:45 97.58 98.09 99.09 96.8 97.7 97 104.2 108.51 113.02 107.2 107.7 106.2
04/12/2021 16:48:46 97.23 97.85 99.09 96.8 97.7 97 106.83 106.88 113.02 107.2 107.7 106.2
04/12/2021 16:48:47 97.81 98.35 99.09 96.8 97.7 97 113.59 112.65 113.02 107.2 107.7 106.2
04/12/2021 16:48:48 97.01 97.62 99.09 96.8 97.7 97 104.35 111.81 113.02 107.2 107.7 106.2
04/12/2021 16:48:49 95.68 97.22 99.09 96.8 97.7 97 106.9 109.33 113.02 107.2 107.7 106.2
04/12/2021 16:48:50 93.5 96.31 99.09 96.7 97.7 97 97.73 107.3 113.02 107.2 107.7 106.2
04/12/2021 16:48:51 99.2 98.21 99.09 96.7 97.7 97 111.44 109.83 113.02 107.2 107.7 106.2
04/12/2021 16:48:52 95.07 98.42 99.09 96.7 97.7 97 103.18 109.04 113.02 107.2 107.7 106.2
04/12/2021 16:48:53 94.86 96.36 99.09 96.7 97.7 97 102.46 106.34 113.02 107.2 107.7 106.2
04/12/2021 16:48:54 101.32 100.5 100.5 96.8 97.7 97 112.96 112.35 113.02 107.2 107.7 106.2
04/12/2021 16:48:55 100.7 101.57 101.57 96.8 97.7 97 107.91 112.3 112.65 107.2 107.7 106.2
04/12/2021 16:48:56 98.94 100.41 101.57 96.8 97.7 97 107.28 109.85 112.65 107.2 107.7 106.2
04/12/2021 16:48:57 100.66 101.03 101.57 96.8 97.7 97 105.59 108.59 112.65 107.2 107.7 106.2
04/12/2021 16:48:58 98.9 100.21 101.57 96.8 97.7 97 111.38 110.46 112.65 107.2 107.7 106.2
04/12/2021 16:48:59 102.92 101.81 101.81 96.9 97.7 97 107.59 110.44 112.65 107.2 107.7 106.2
04/12/2021 16:49:00 104.48 104.63 104.63 96.9 97.8 97 106.19 109.08 112.65 107.2 107.7 106.2
04/12/2021 16:49:01 96.41 102.9 104.63 96.9 97.8 97 103.92 106.95 112.65 107.2 107.7 106.2
04/12/2021 16:49:02 101.85 101.31 104.63 97 97.8 97 113.44 112.24 112.65 107.3 107.7 106.2
04/12/2021 16:49:03 99.02 101.48 104.63 97 97.8 97 104.85 111.27 112.65 107.3 107.7 106.2
04/12/2021 16:49:04 98.33 99.92 104.63 97 97.8 97 107.1 109.44 112.65 107.3 107.7 106.2
04/12/2021 16:49:05 100.6 100.6 104.63 97 97.8 97 106.99 107.97 112.65 107.3 107.7 106.2
04/12/2021 16:49:06 102.23 101.92 104.63 97 97.8 97 110.1 109.79 112.65 107.3 107.7 106.2
04/12/2021 16:49:07 97.51 101.65 104.63 97 97.8 97 104.25 108.92 112.65 107.3 107.7 106.2
04/12/2021 16:49:08 99.72 100.39 104.63 97 97.8 97 102.65 106.54 112.65 107.2 107.7 106.2
04/12/2021 16:49:09 99.13 99.46 104.63 97 97.8 97 113 112.15 112.65 107.2 107.7 106.2
04/12/2021 16:49:10 101.05 100.97 104.63 97 97.8 97 107.74 111.92 112.65 107.2 107.7 106.2
04/12/2021 16:49:11 97.04 100.44 104.63 97 97.8 97 107.5 109.59 112.65 107.2 107.7 106.2
04/12/2021 16:49:12 96.38 98.6 104.63 97 97.8 97 100.57 108.4 112.65 107.2 107.7 106.2
04/12/2021 16:49:13 96.87 97.33 104.63 97 97.8 97 110.89 109.65 112.65 107.2 107.7 106.2
04/12/2021 16:49:14 97.64 97.63 104.63 97 97.8 97 105.36 109.57 112.65 107.2 107.7 106.2
04/12/2021 16:49:15 96.57 97.3 104.63 97 97.8 97 102.54 107.38 112.65 107.1 107.7 106.2
04/12/2021 16:49:16 95.54 96.89 104.63 97 97.8 97 103.9 104.94 112.65 107.1 107.7 106.2
04/12/2021 16:49:17 101.77 101.15 104.63 97 97.8 97 111.04 110.55 112.35 107.1 107.7 106.2
04/12/2021 16:49:18 89.61 100.16 104.63 97 97.8 97 97.86 108.3 112.35 107.1 107.7 106.2
04/12/2021 16:49:19 82.78 96.45 104.63 97 97.8 97 91.08 104.6 112.35 107.1 107.7 106.2
04/12/2021 16:49:20 75.8 92.45 104.63 97 97.8 97 85.63 100.62 112.35 107.1 107.7 106.2
04/12/2021 16:49:21 76.88 88.37 104.63 96.9 97.8 97 78.71 96.63 112.35 107 107.7 106.2
04/12/2021 16:49:22 77.05 84.65 104.63 96.9 97.8 97 79.8 92.51 112.35 107 107.7 106.2
04/12/2021 16:49:23 77.14 81.57 104.63 96.9 97.8 97 80.54 88.65 112.35 107 107.7 106.2
04/12/2021 16:49:24 81.77 81.16 104.63 96.9 97.8 97 84.8 85.98 112.3 107 107.7 106.2
04/12/2021 16:49:25 75.29 80.69 104.63 96.8 97.8 97 77.77 84.72 112.24 106.9 107.7 106.2
04/12/2021 16:49:26 85.39 84.87 104.63 96.8 97.7 97 85.88 85.55 112.24 106.9 107.7 106.2
04/12/2021 16:49:27 92.53 91.24 104.63 96.8 97.7 97 91.96 90.78 112.24 106.8 107.7 106.2
04/12/2021 16:49:28 92.24 92.54 104.63 96.8 97.7 97 91.38 91.74 112.24 106.8 107.6 106.2
04/12/2021 16:49:29 91.74 93.17 104.63 96.7 97.7 97 90.66 92.2 112.24 106.7 107.6 106.2
04/12/2021 16:49:30 88.07 91.31 102.9 96.7 97.7 97 87.64 90.42 112.24 106.6 107.6 106.2
04/12/2021 16:49:31 88.9 90.01 101.92 96.7 97.7 97 89.36 89.42 112.24 106.6 107.6 106.2
04/12/2021 16:49:32 93.03 92.31 101.92 96.7 97.7 97 94.18 93.37 112.15 106.6 107.6 106.2
04/12/2021 16:49:33 88.03 92.19 101.92 96.7 97.7 97 88.76 93.27 112.15 106.6 107.6 106.2
04/12/2021 16:49:34 95.72 94.37 101.92 96.7 97.7 97 99.16 97.77 112.15 106.5 107.6 106.2
04/12/2021 16:49:35 93.05 94.28 101.92 96.7 97.7 97 96.5 97.39 112.15 106.5 107.6 106.2
04/12/2021 16:49:36 89.72 93.54 101.65 96.7 97.7 97 89.15 96.86 112.15 106.5 107.6 106.2
04/12/2021 16:49:37 92.07 92.17 101.15 96.7 97.7 97 106.19 105.9 112.15 106.5 107.6 106.2
04/12/2021 16:49:38 92.12 92.45 101.15 96.7 97.7 97 109.06 108.93 112.15 106.5 107.6 106.2
04/12/2021 16:49:39 92.96 92.91 101.15 96.7 97.7 97 96.51 107.15 111.92 106.5 107.6 106.2
04/12/2021 16:49:40 95.82 95.29 101.15 96.7 97.7 97 95.1 103.44 110.55 106.5 107.6 106.2
04/12/2021 16:49:41 94.24 94.83 101.15 96.6 97.7 97 98.91 100.09 110.55 106.5 107.6 106.2
04/12/2021 16:49:42 94.47 94.79 101.15 96.6 97.7 97 100.48 100.66 110.55 106.5 107.6 106.2
04/12/2021 16:49:43 96.74 96.04 101.15 96.6 97.7 97 99.04 100.15 110.55 106.5 107.6 106.2
04/12/2021 16:49:44 95.88 96.23 101.15 96.6 97.7 97 99.63 100.08 110.55 106.5 107.6 106.2
04/12/2021 16:49:45 100.77 100.09 101.15 96.6 97.7 97 100.48 100.51 110.55 106.5 107.6 106.2
04/12/2021 16:49:46 96.27 99.38 101.15 96.6 97.7 97 98.27 100.15 110.55 106.5 107.6 106.2
04/12/2021 16:49:47 96.33 97.59 100.16 96.6 97.7 97 98.3 98.93 108.93 106.5 107.6 106.2
04/12/2021 16:49:48 94.2 96.9 100.09 96.6 97.7 97 100.11 99.89 108.93 106.5 107.6 106.2
04/12/2021 16:49:49 93.41 95.23 100.09 96.6 97.7 97 98.17 99.98 108.93 106.5 107.6 106.2
04/12/2021 16:49:50 93.87 94.42 100.09 96.6 97.7 97 98.17 98.88 108.93 106.5 107.6 106.2
04/12/2021 16:49:51 95.41 94.97 100.09 96.7 97.7 97 98.82 99.01 108.93 106.5 107.6 106.2
04/12/2021 16:49:52 96.33 96.34 100.09 96.7 97.7 97 99.72 99.84 108.93 106.5 107.6 106.2
04/12/2021 16:49:53 96.76 97.01 100.09 96.7 97.7 97 99.54 100.17 108.93 106.5 107.6 106.2
04/12/2021 16:49:54 100.88 100.07 100.09 96.7 97.7 97 102.09 101.58 108.93 106.5 107.6 106.2
04/12/2021 16:49:55 94.38 100.07 100.09 96.7 97.7 97 99.26 101.58 108.93 106.5 107.6 106.2
04/12/2021 16:49:56 97.35 97.82 100.09 96.7 97.7 97 101 101.18 108.93 106.5 107.5 106.2
04/12/2021 16:49:57 93.71 97.06 100.09 96.7 97.7 97 96.08 100.66 108.93 106.5 107.5 106.2
04/12/2021 16:49:58 95.87 95.86 100.09 96.7 97.7 97 99.44 99.37 108.93 106.5 107.5 106.2
04/12/2021 16:49:59 95.38 96.35 100.09 96.7 97.7 97 102.42 102.24 108.93 106.5 107.5 106.2
04/12/2021 16:50:00 98.99 98.75 100.09 96.7 97.7 97 102.16 103.16 108.93 106.5 107.5 106.2
04/12/2021 16:50:01 96.65 97.42 100.09 96.6 97.7 97 99.92 101.51 108.93 106.5 107.5 106.2
04/12/2021 16:50:02 96.52 97.61 100.09 96.6 97.7 97 100.3 101.21 108.93 106.5 107.5 106.2
04/12/2021 16:50:03 96.45 96.87 100.09 96.6 97.7 97 101.07 101.05 108.93 106.4 107.5 106.2
04/12/2021 16:50:04 96.24 97.99 100.09 96.6 97.7 97 100.03 102.04 108.93 106.4 107.5 106.2
04/12/2021 16:50:05 93.81 96.04 100.09 96.5 97.7 97 97.95 99.84 108.93 106.4 107.5 106.2
04/12/2021 16:50:06 94.09 95.22 100.09 96.5 97.7 97 98.81 99.2 108.93 106.4 107.5 106.2
04/12/2021 16:50:07 93.66 94.2 100.09 96.5 97.7 97 99.74 100.42 108.93 106.4 107.5 106.2
04/12/2021 16:50:08 94.74 95.39 100.09 96.5 97.7 97 100.63 100.21 107.15 106.4 107.5 106.2
04/12/2021 16:50:09 92.74 94.09 100.09 96.5 97.7 97 96.45 100.04 103.44 106.3 107.5 106.2
04/12/2021 16:50:10 91.79 94.25 100.09 96.5 97.7 97 95.78 98.83 103.16 106.3 107.5 106.2
04/12/2021 16:50:11 100.32 98.9 100.09 96.5 97.7 97 109.85 107.78 107.78 106.3 107.5 106.2
04/12/2021 16:50:12 97.15 98.85 100.09 96.5 97.7 97 100.88 106.92 107.78 106.3 107.5 106.2
04/12/2021 16:50:13 99.28 99.19 100.09 96.5 97.7 97 100.89 104.07 107.78 106.3 107.5 106.2
04/12/2021 16:50:14 100.92 100.43 100.43 96.5 97.7 97 110.12 109.7 109.7 106.3 107.5 106.2
04/12/2021 16:50:15 102.1 101.67 101.67 96.6 97.8 97 116.59 114.78 114.78 106.5 107.5 106.2
04/12/2021 16:50:16 100.77 102.09 102.09 96.6 97.8 97 110.11 114.7 114.78 106.5 107.5 106.2
04/12/2021 16:50:17 99.38 100.62 102.09 96.6 97.8 97 111.39 112.93 114.78 106.5 107.5 106.2
04/12/2021 16:50:18 100.11 100.35 102.09 96.6 97.8 97 113.95 113.59 114.78 106.6 107.5 106.2
04/12/2021 16:50:19 99.89 100.78 102.09 96.6 97.8 97 113.59 114.29 114.78 106.6 107.5 106.2
04/12/2021 16:50:20 99.02 99.88 102.09 96.6 97.8 97 102.16 113.24 114.78 106.6 107.5 106.2
04/12/2021 16:50:21 98.74 100.19 102.09 96.6 97.8 97 102.77 109.52 114.78 106.6 107.5 106.2
04/12/2021 16:50:22 96.91 98.83 102.09 96.6 97.8 97 110.75 110.21 114.78 106.6 107.5 106.2
04/12/2021 16:50:23 94.45 97.89 102.09 96.6 97.8 97 100.42 109.32 114.78 106.6 107.5 106.2
04/12/2021 16:50:24 90.21 95.91 102.09 96.6 97.8 97 95.14 105.81 114.78 106.5 107.5 106.2
04/12/2021 16:50:25 91.43 93.37 102.09 96.6 97.8 97 107.04 107 114.78 106.5 107.5 106.2
04/12/2021 16:50:26 100.62 99.31 102.09 96.6 97.8 97 106.3 107.42 114.78 106.5 107.5 106.2
04/12/2021 16:50:27 96.83 98.78 102.09 96.6 97.8 97 101.02 106.24 114.78 106.5 107.5 106.2
04/12/2021 16:50:28 98.87 99.15 102.09 96.6 97.8 97 101.06 103.62 114.78 106.5 107.5 106.2
04/12/2021 16:50:29 103.22 102.51 102.51 96.7 97.8 97 119.27 118.22 118.22 106.7 107.6 106.2
04/12/2021 16:50:30 103.07 104.05 104.05 96.7 97.8 97 119.54 120.44 120.44 107 107.7 106.3
04/12/2021 16:50:31 94.46 102.37 104.05 96.7 97.8 97 97.83 118.32 120.44 107 107.7 106.3
04/12/2021 16:50:32 98.7 99.5 104.05 96.7 97.8 97 112.38 114.61 120.44 107 107.7 106.3
04/12/2021 16:50:33 99.05 99.18 104.05 96.7 97.8 97 114.32 114.14 120.44 107.1 107.7 106.3
04/12/2021 16:50:34 99.59 99.73 104.05 96.7 97.8 97 112.38 114.1 120.44 107.1 107.7 106.3
04/12/2021 16:50:35 96.41 99.38 104.05 96.7 97.8 97 105.42 112.84 120.44 107.1 107.7 106.3
04/12/2021 16:50:36 97.69 98.32 104.05 96.7 97.8 97 111.99 111.77 120.44 107.1 107.7 106.3
04/12/2021 16:50:37 98.45 98.6 104.05 96.7 97.8 97 104.39 111.82 120.44 107.1 107.7 106.3
04/12/2021 16:50:38 97.79 98.47 104.05 96.7 97.8 97 99.74 108.51 120.44 107.1 107.7 106.3
04/12/2021 16:50:39 92.81 97.99 104.05 96.7 97.8 97 95 105.16 120.44 107.1 107.7 106.3
04/12/2021 16:50:40 98.05 97.82 104.05 96.7 97.8 97 108.17 107.26 120.44 107.1 107.7 106.3
04/12/2021 16:50:41 99.57 99.7 104.05 96.7 97.8 97 104.65 107.36 120.44 107.1 107.7 106.3
04/12/2021 16:50:42 99.7 99.57 104.05 96.7 97.8 97 101.72 105.57 120.44 107.1 107.7 106.3
04/12/2021 16:50:43 99.7 99.95 104.05 96.7 97.8 97 102.73 103.42 120.44 107.1 107.7 106.3
04/12/2021 16:50:44 101.25 100.97 104.05 96.7 97.8 97 111.49 110.47 120.44 107.1 107.7 106.3
04/12/2021 16:50:45 100.77 101.27 104.05 96.7 97.8 97 103.32 109.16 120.44 107.1 107.7 106.3
04/12/2021 16:50:46 100.32 100.87 104.05 96.7 97.8 97 102.56 106.54 120.44 107.1 107.6 106.3
04/12/2021 16:50:47 98.76 100.83 104.05 96.7 97.8 97 111.67 110.8 120.44 107.1 107.7 106.3
04/12/2021 16:50:48 102.15 101.53 104.05 96.8 97.8 97 115.84 114.2 120.44 107.2 107.7 106.3
04/12/2021 16:50:49 99.24 101.13 104.05 96.8 97.8 97 111.8 114.2 120.44 107.2 107.7 106.3
04/12/2021 16:50:50 98.85 100.11 104.05 96.8 97.8 97 105.22 112.63 120.44 107.2 107.7 106.3
04/12/2021 16:50:51 97.02 99.21 104.05 96.8 97.8 97 112.08 111.89 120.44 107.3 107.7 106.3
04/12/2021 16:50:52 98.87 98.74 104.05 96.8 97.8 97 100.83 111.18 120.44 107.3 107.7 106.3
04/12/2021 16:50:53 96.78 98.51 104.05 96.8 97.8 97 98.46 107.54 120.44 107.2 107.7 106.3
04/12/2021 16:50:54 104.75 103.99 104.05 96.9 97.8 97.1 104.44 105.35 120.44 107.2 107.7 106.3
04/12/2021 16:50:55 99.18 102.58 104.05 96.9 97.8 97.1 108.49 107.57 120.44 107.2 107.7 106.3
04/12/2021 16:50:56 99.67 101.39 104.05 96.9 97.8 97.1 103.48 107.21 120.44 107.2 107.7 106.3
04/12/2021 16:50:57 100.34 100.55 104.05 96.9 97.8 97.1 102.78 105.12 120.44 107.2 107.7 106.3
04/12/2021 16:50:58 103.31 102.48 104.05 97 97.9 97.1 108.85 108.49 120.44 107.2 107.7 106.3
04/12/2021 16:50:59 103.02 102.85 104.05 97 97.9 97.1 116.94 115.14 120.44 107.3 107.7 106.3
04/12/2021 16:51:00 101.69 102.92 103.99 97 97.9 97.1 113.56 115.19 118.32 107.4 107.7 106.3
04/12/2021 16:51:01 100.45 101.95 103.99 97 97.9 97.1 111.62 114 115.19 107.4 107.7 106.3
04/12/2021 16:51:02 98.26 101.25 103.99 97 97.9 97.1 111.15 113.25 115.19 107.4 107.7 106.3
04/12/2021 16:51:03 102.04 101.51 103.99 97.1 97.9 97.1 114.62 113.98 115.19 107.5 107.8 106.3
04/12/2021 16:51:04 99.12 101.1 103.99 97.1 97.9 97.1 110.24 113.69 115.19 107.5 107.8 106.3
04/12/2021 16:51:05 100.39 100.53 103.99 97.1 97.9 97.1 106.38 111.67 115.19 107.5 107.8 106.3
04/12/2021 16:51:06 97.19 99.98 103.99 97.1 97.9 97.1 109.63 110.43 115.19 107.5 107.8 106.3
04/12/2021 16:51:07 95.66 98.31 103.99 97.1 97.9 97.1 100.77 109.09 115.19 107.5 107.8 106.3
04/12/2021 16:51:08 95.03 96.77 103.99 97.1 97.9 97.1 99.72 105.72 115.19 107.5 107.8 106.3
04/12/2021 16:51:09 93.78 96.01 103.99 97.1 97.9 97.1 97.72 103.11 115.19 107.5 107.8 106.3
04/12/2021 16:51:10 99.83 98.78 103.99 97.1 97.9 97.1 108.89 107.11 115.19 107.5 107.8 106.3
04/12/2021 16:51:11 100.72 100.29 103.99 97.1 97.9 97.1 104.36 106.7 115.19 107.5 107.8 106.3
04/12/2021 16:51:12 99.43 100.26 103.99 97.1 97.9 97.1 102.06 105.38 115.19 107.5 107.7 106.3
04/12/2021 16:51:13 102.12 101.89 103.99 97.1 97.9 97.1 113.25 112.82 115.19 107.5 107.8 106.3
04/12/2021 16:51:14 105.71 105.25 105.25 97.2 98 97.1 121.89 120.64 120.64 107.9 107.9 106.4
04/12/2021 16:51:15 98.21 104.05 105.25 97.2 98 97.1 107.69 119.52 120.64 107.9 107.9 106.4
04/12/2021 16:51:16 99.56 101.44 105.25 97.2 98 97.1 111.06 115.6 120.64 107.9 107.9 106.4
04/12/2021 16:51:17 99.9 100.24 105.25 97.2 98 97.1 113.17 113.71 120.64 107.9 107.9 106.4
04/12/2021 16:51:18 100.4 100.59 105.25 97.3 98 97.1 113.48 114.13 120.64 108 107.9 106.4
04/12/2021 16:51:19 99.43 100.26 105.25 97.3 98 97.1 108.54 113.34 120.64 108 107.9 106.4
04/12/2021 16:51:20 99.73 99.98 105.25 97.3 98 97.1 109.79 111.02 120.64 108 107.9 106.4
04/12/2021 16:51:21 99.72 99.88 105.25 97.3 98 97.1 108.74 111.51 120.64 108 107.9 106.4
04/12/2021 16:51:22 97.7 99.99 105.25 97.3 98 97.1 98.39 109.16 120.64 107.9 107.9 106.4
04/12/2021 16:51:23 90.71 98.6 105.25 97.3 98 97.1 90.81 105.44 120.64 107.9 107.9 106.4
04/12/2021 16:51:24 91.97 95.48 105.25 97.2 98 97.1 105.81 106.05 120.64 107.9 107.9 106.4
04/12/2021 16:51:25 99.99 98.88 105.25 97.3 98 97.1 106.66 106.88 120.64 107.9 107.9 106.4
04/12/2021 16:51:26 98.83 98.95 105.25 97.3 98 97.1 102.73 106.12 120.64 107.9 107.9 106.4
04/12/2021 16:51:27 98.15 99.19 105.25 97.3 98 97.1 100.69 104.17 120.64 107.9 107.9 106.4
04/12/2021 16:51:28 102.57 102 105.25 97.3 98 97.1 118.18 117.35 120.64 108 107.9 106.4
04/12/2021 16:51:29 102.76 103.79 105.25 97.3 98 97.1 119.75 120.08 120.64 108.2 108 106.4
04/12/2021 16:51:30 95.19 101.83 105.25 97.3 98 97.1 98.21 118.29 120.64 108.2 108 106.4
04/12/2021 16:51:31 98.21 98.99 105.25 97.3 98 97.1 110.92 114.12 120.64 108.2 108 106.4
04/12/2021 16:51:32 99.03 99.21 105.25 97.3 98 97.1 114.54 114.28 120.64 108.3 108 106.4
04/12/2021 16:51:33 99.3 99.39 105.25 97.4 98 97.1 113.57 114.49 120.64 108.3 108 106.4
04/12/2021 16:51:34 97.23 99.23 105.25 97.4 98 97.1 106.79 113.62 120.64 108.3 108 106.4
04/12/2021 16:51:35 96.68 98.22 105.25 97.4 98 97.1 110.73 111.17 120.64 108.3 108 106.4
04/12/2021 16:51:36 98.85 98.53 105.25 97.4 98 97.1 106.82 111.65 120.64 108.3 108 106.4
04/12/2021 16:51:37 96.97 98.6 105.25 97.4 98 97.1 100.56 108.58 120.64 108.3 108 106.4
04/12/2021 16:51:38 95.66 97.55 105.25 97.4 98 97.1 98.26 105.28 120.64 108.3 108 106.4
04/12/2021 16:51:39 95.91 96.68 105.25 97.4 98 97.1 107.58 107.01 120.64 108.3 108 106.4
04/12/2021 16:51:40 99.91 99.14 105.25 97.4 98 97.1 105.36 107.29 120.64 108.3 108 106.4
04/12/2021 16:51:41 98.74 99.32 105.25 97.4 98 97.1 101.83 105.7 120.64 108.3 108 106.4
04/12/2021 16:51:42 99.41 99.53 105.25 97.4 98 97.1 101.89 103.58 120.64 108.3 108 106.4
04/12/2021 16:51:43 101.65 101.34 105.25 97.5 98 97.1 111.6 110.48 120.64 108.4 108 106.4
04/12/2021 16:51:44 99.6 101.56 104.05 97.5 98 97.1 102.09 109.39 120.08 108.4 108 106.4
04/12/2021 16:51:45 99.04 100.14 103.79 97.5 98 97.1 102.77 106.32 120.08 108.4 108 106.4
04/12/2021 16:51:46 98.48 99.8 103.79 97.5 98 97.1 112.08 110.75 120.08 108.4 108 106.4
04/12/2021 16:51:47 100.63 100.06 103.79 97.6 98 97.1 114.99 113.69 120.08 108.5 108 106.4
04/12/2021 16:51:48 98.14 100.04 103.79 97.6 98 97.1 111.53 113.69 120.08 108.5 108 106.4
04/12/2021 16:51:49 97.61 98.97 103.79 97.6 98 97.1 105.23 112.26 120.08 108.5 108 106.4
04/12/2021 16:51:50 95.86 98.08 103.79 97.6 98 97.1 112.09 111.75 120.08 108.5 108 106.4
04/12/2021 16:51:51 95.48 96.72 103.79 97.6 98 97.1 99.75 111.36 120.08 108.5 108 106.4
04/12/2021 16:51:52 90.56 96.1 103.79 97.6 98 97.1 94.76 107.6 120.08 108.5 108 106.4
04/12/2021 16:51:53 94.51 94.81 103.79 97.6 98 97.1 97.69 103.75 120.08 108.5 108 106.4
04/12/2021 16:51:54 97.43 97.19 103.79 97.6 98 97.1 108.91 107.56 120.08 108.6 108 106.4
04/12/2021 16:51:55 97.89 98.07 103.79 97.6 98 97.1 102.36 107.53 120.08 108.6 108 106.4
04/12/2021 16:51:56 99.48 99.16 103.79 97.7 98 97.1 100.84 104.92 120.08 108.5 108 106.4
04/12/2021 16:51:57 98.85 99.33 103.79 97.7 98 97.1 102.74 103.31 120.08 108.5 108 106.4
04/12/2021 16:51:58 105.2 104.15 104.15 97.8 98 97.1 116.05 114.47 120.08 108.6 108.1 106.4
04/12/2021 16:51:59 100.91 103.82 104.15 97.8 98 97.1 112.99 114.66 118.29 108.7 108.1 106.4
04/12/2021 16:52:00 98.9 102.25 104.15 97.8 98 97.1 109.9 113.23 114.66 108.7 108.1 106.4
04/12/2021 16:52:01 97.7 100.56 104.15 97.8 98 97.1 110.47 112.38 114.66 108.7 108.1 106.4
04/12/2021 16:52:02 100.87 100.45 104.15 97.8 98 97.1 115.7 114.4 114.66 108.8 108.1 106.4
04/12/2021 16:52:03 97.03 100.03 104.15 97.8 98 97.1 107.11 114.26 114.66 108.8 108.1 106.4
04/12/2021 16:52:04 99.87 99.82 104.15 97.9 98.1 97.1 100.8 110.96 114.66 108.8 108.1 106.4
04/12/2021 16:52:05 95.88 99.02 104.15 97.9 98.1 97.1 109.86 109.98 114.66 108.8 108.1 106.4
04/12/2021 16:52:06 95.96 97.36 104.15 97.9 98.1 97.1 104.84 109.48 114.66 108.8 108.1 106.4
04/12/2021 16:52:07 91.05 96.23 104.15 97.9 98 97.1 96.29 106.83 114.66 108.8 108.1 106.4
04/12/2021 16:52:08 88.85 93.7 104.15 97.9 98 97.1 93.67 103.14 114.66 108.8 108.1 106.4
04/12/2021 16:52:09 99.42 98.38 104.15 97.9 98 97.1 109.26 107.38 114.66 108.8 108.1 106.4
04/12/2021 16:52:10 98.39 98.85 104.15 97.9 98.1 97.1 102.61 107.22 114.66 108.8 108.1 106.4
04/12/2021 16:52:11 97.09 98.55 104.15 97.9 98.1 97.1 100.03 104.92 114.66 108.8 108.1 106.4
04/12/2021 16:52:12 97.43 98.09 104.15 97.9 98.1 97.1 109.99 109.59 114.66 108.8 108.1 106.4
04/12/2021 16:52:13 104.82 103.72 104.15 98 98.1 97.1 121.64 120.08 120.08 109 108.2 106.5
04/12/2021 16:52:14 98.14 102.78 104.15 98 98.1 97.1 108.45 119.3 120.08 109 108.2 106.5
04/12/2021 16:52:15 97.69 100.22 104.15 98 98.1 97.1 110.99 115.47 120.08 109.1 108.2 106.5
04/12/2021 16:52:16 98.67 99.09 104.15 98 98.1 97.1 112.66 113.56 120.08 109.1 108.2 106.5
04/12/2021 16:52:17 99.49 99.31 104.15 98 98.1 97.1 114.29 114.23 120.08 109.1 108.2 106.5
04/12/2021 16:52:18 96.86 99.52 104.15 98 98.1 97.1 108.17 113.75 120.08 109.1 108.2 106.5
04/12/2021 16:52:19 97.81 98.09 104.15 98 98.1 97.1 109.16 110.95 120.08 109.1 108.2 106.5
04/12/2021 16:52:20 96.76 97.85 104.15 98 98.1 97.1 109.56 111.53 120.08 109.2 108.2 106.5
04/12/2021 16:52:21 98.3 98 104.15 98 98.1 97.1 100.09 109.57 120.08 109.2 108.2 106.5
04/12/2021 16:52:22 94.82 97.98 104.15 98 98.1 97.1 97.45 106.05 120.08 109.1 108.2 106.5
04/12/2021 16:52:23 93.82 96.19 104.15 98 98.1 97.1 96.98 102.63 120.08 109.1 108.2 106.5
04/12/2021 16:52:24 99.76 98.76 104.15 98.1 98.1 97.1 108.6 106.81 120.08 109.2 108.2 106.5
04/12/2021 16:52:25 99 99.38 104.15 98.1 98.1 97.1 102.2 105.89 120.08 109.2 108.2 106.5
04/12/2021 16:52:26 99.08 99.55 104.15 98.1 98.1 97.1 100.79 103.88 120.08 109.1 108.2 106.5
04/12/2021 16:52:27 99.76 99.58 104.15 98.1 98.1 97.1 111.24 110.35 120.08 109.1 108.2 106.5
04/12/2021 16:52:28 101.68 101.43 103.82 98.1 98.1 97.1 103.98 109.99 120.08 109.1 108.2 106.5
04/12/2021 16:52:29 99.34 100.63 103.72 98.1 98.1 97.1 101.79 107.07 120.08 109.1 108.2 106.5
04/12/2021 16:52:30 99.51 100.02 103.72 98.1 98.1 97.1 111.55 110.87 120.08 109.1 108.2 106.5
04/12/2021 16:52:31 100.29 100.45 103.72 98.1 98.1 97.1 114.37 113.66 120.08 109.2 108.2 106.5
04/12/2021 16:52:32 99.13 100.46 103.72 98.2 98.1 97.1 113.49 114.02 120.08 109.2 108.2 106.5
04/12/2021 16:52:33 98.95 99.67 103.72 98.2 98.1 97.1 107.3 113.33 120.08 109.2 108.2 106.5
04/12/2021 16:52:34 96.97 99.28 103.72 98.1 98.1 97.1 110.02 110.9 120.08 109.2 108.2 106.5
04/12/2021 16:52:35 99.13 99.08 103.72 98.2 98.1 97.1 108.79 111.8 120.08 109.2 108.2 106.5
04/12/2021 16:52:36 97.8 99.12 103.72 98.2 98.1 97.1 100.58 108.9 120.08 109.2 108.2 106.5
04/12/2021 16:52:37 96.19 98.26 103.72 98.2 98.1 97.1 99.89 105.6 120.08 109.2 108.2 106.5
04/12/2021 16:52:38 93.95 97.18 103.72 98.2 98.1 97.1 102.19 103.06 120.08 109.2 108.2 106.5
04/12/2021 16:52:39 97.14 96.69 103.72 98.2 98.1 97.1 102.3 103.02 120.08 109.2 108.2 106.5
04/12/2021 16:52:40 96.46 96.61 103.72 98.2 98.1 97.1 96.78 102.11 120.08 109.2 108.2 106.5
04/12/2021 16:52:41 95.88 96.76 103.72 98.2 98.1 97.1 94.54 99.49 120.08 109.2 108.2 106.5
04/12/2021 16:52:42 99.31 98.95 103.72 98.2 98.1 97.1 113.89 112.88 120.08 109.2 108.2 106.5
04/12/2021 16:52:43 99.32 99.34 102.78 98.2 98.1 97.1 114.54 114.09 119.3 109.3 108.2 106.5
04/12/2021 16:52:44 97.64 99.09 101.43 98.2 98.1 97.1 107.19 113.74 115.47 109.3 108.2 106.5
04/12/2021 16:52:45 96.73 98.14 101.43 98.2 98.1 97.1 97.51 110.65 114.23 109.3 108.2 106.5
04/12/2021 16:52:46 100.33 99.58 101.43 98.2 98.1 97.2 115.09 113.67 114.23 109.3 108.2 106.5
04/12/2021 16:52:47 98.31 99.66 101.43 98.2 98.1 97.2 112.29 113.79 114.09 109.3 108.3 106.6
04/12/2021 16:52:48 96.35 98.72 101.43 98.2 98.1 97.2 103.53 112.57 114.09 109.3 108.2 106.6
04/12/2021 16:52:49 97.8 97.68 101.43 98.2 98.1 97.2 104.5 109.01 114.09 109.3 108.2 106.6
04/12/2021 16:52:50 95.9 97.76 101.43 98.2 98.1 97.2 109.36 109.78 114.09 109.4 108.3 106.6
04/12/2021 16:52:51 92.85 96.44 101.43 98.2 98.1 97.2 98.75 107.82 114.09 109.4 108.2 106.6
04/12/2021 16:52:52 92.58 95.45 101.43 98.2 98.1 97.2 94.32 104.42 114.09 109.4 108.2 106.6
04/12/2021 16:52:53 88.62 93 101.43 98.2 98.1 97.1 96.82 100.71 114.09 109.4 108.2 106.6
04/12/2021 16:52:54 88.86 90.79 101.43 98.2 98.1 97.1 90.06 98.33 114.09 109.4 108.2 106.5
04/12/2021 16:52:55 92.23 91.96 101.43 98.2 98.1 97.1 91.51 95.12 114.09 109.3 108.2 106.5
04/12/2021 16:52:56 89.27 91.34 101.43 98.2 98.1 97.1 88.36 93.1 114.09 109.3 108.2 106.5
04/12/2021 16:52:57 76.02 90.02 101.43 98.2 98.1 97.1 78.13 90.69 114.09 109.3 108.2 106.5
04/12/2021 16:52:58 83.34 86.03 100.63 98.2 98.1 97.1 86.42 86.91 114.09 109.3 108.2 106.5
04/12/2021 16:52:59 88.21 87.47 100.46 98.2 98.1 97.1 92.88 91.84 114.09 109.3 108.2 106.5
04/12/2021 16:53:00 91.8 90.89 100.46 98.2 98.1 97.1 97 95.95 114.09 109.3 108.2 106.5
04/12/2021 16:53:01 84.27 91.12 100.46 98.2 98.1 97.1 87.08 95.99 114.09 109.3 108.2 106.5
04/12/2021 16:53:02 91 90.76 99.67 98.2 98.1 97.1 97.67 96.97 114.09 109.3 108.2 106.5
04/12/2021 16:53:03 93.09 92.41 99.66 98.1 98 97.1 99.54 98.87 114.09 109.2 108.2 106.5
04/12/2021 16:53:04 93.95 94.06 99.66 98.1 98 97.1 99.11 99.44 114.09 109.2 108.2 106.5
04/12/2021 16:53:05 93.33 93.86 99.66 98.1 98 97.1 101.53 101.07 114.09 109.2 108.2 106.5
04/12/2021 16:53:06 89.91 93.48 99.66 98.1 98 97.1 97.28 100.43 114.09 109.2 108.2 106.5
04/12/2021 16:53:07 90.2 92.2 99.66 98.1 98 97.1 100.25 99.77 114.09 109.2 108.2 106.5
04/12/2021 16:53:08 95.32 94.41 99.66 98.1 98 97.1 100.65 100.46 114.09 109.2 108.2 106.5
04/12/2021 16:53:09 96.38 96.52 99.66 98.1 98 97.1 99.44 100.23 114.09 109.2 108.2 106.5
04/12/2021 16:53:10 89.58 95.2 99.66 98.1 98 97.1 95.08 99.89 114.09 109.2 108.2 106.5
04/12/2021 16:53:11 98.49 97.82 99.66 98.1 98 97.1 100.63 100.32 114.09 109.2 108.2 106.5
04/12/2021 16:53:12 98.98 98.84 99.66 98.1 98 97.1 102.02 101.78 114.09 109.2 108.2 106.5
04/12/2021 16:53:13 99.87 99.82 99.82 98.1 98 97.1 104.55 103.78 113.79 109.2 108.2 106.5
04/12/2021 16:53:14 94.77 99.05 99.82 98.1 98 97.1 98.01 103.3 113.79 109.2 108.2 106.5
04/12/2021 16:53:15 96.15 96.85 99.82 98.1 98 97.1 97.27 100.67 113.79 109.2 108.1 106.5
04/12/2021 16:53:16 95.91 96.59 99.82 98.1 98 97.1 100.32 100.15 113.79 109.2 108.1 106.5
04/12/2021 16:53:17 94.24 96.18 99.82 98.1 98 97.1 98.82 100.15 112.57 109.2 108.1 106.5
04/12/2021 16:53:18 103.22 101.77 101.77 98.2 98 97.1 105.66 104.51 109.78 109.2 108.1 106.5
04/12/2021 16:53:19 103.42 102.99 102.99 98.2 98 97.2 105.59 105.23 109.78 109.2 108.1 106.5
04/12/2021 16:53:20 101.25 103.06 103.06 98.3 98 97.2 102.63 105.12 107.82 109.2 108.1 106.5
04/12/2021 16:53:21 97.81 101.73 103.06 98.3 98 97.2 98.83 103.5 105.23 109.2 108.1 106.5
04/12/2021 16:53:22 94.72 99.64 103.06 98.3 98 97.2 97.6 101.15 105.23 109.2 108.1 106.5
04/12/2021 16:53:23 92.67 97.36 103.06 98.3 98 97.2 95.8 99.52 105.23 109.2 108.1 106.5
04/12/2021 16:53:24 100.06 99.28 103.06 98.3 98 97.2 101.57 100.97 105.23 109.2 108.1 106.5
04/12/2021 16:53:25 92.1 98.84 103.06 98.3 98 97.2 95.65 100.48 105.23 109.1 108.1 106.5
04/12/2021 16:53:26 95.1 96.2 103.06 98.3 98 97.2 107.93 106.58 106.58 109.1 108.1 106.5
04/12/2021 16:53:27 96 96.04 103.06 98.3 98 97.2 104.94 106.02 106.58 109.1 108.1 106.5
04/12/2021 16:53:28 95.65 96.02 103.06 98.3 98 97.2 105.55 105.92 106.58 109.1 108.1 106.5
04/12/2021 16:53:29 99.37 98.35 103.06 98.3 98 97.2 105.25 105.99 106.58 109.1 108.1 106.5
04/12/2021 16:53:30 98.19 98.98 103.06 98.3 98 97.2 109.31 108.52 108.52 109.1 108.1 106.5
04/12/2021 16:53:31 95.9 98 103.06 98.3 98 97.2 108.88 109.08 109.08 109.1 108.1 106.5
04/12/2021 16:53:32 98.09 97.96 103.06 98.3 98 97.2 106.61 109.09 109.09 109.1 108.1 106.5
04/12/2021 16:53:33 95.79 97.71 103.06 98.3 98 97.2 103.98 107.75 109.09 109.1 108.1 106.5
04/12/2021 16:53:34 95.8 97.81 103.06 98.3 98 97.2 101.53 105.78 109.09 109.1 108.1 106.5
04/12/2021 16:53:35 96.13 96.42 103.06 98.3 98 97.2 102.17 103.43 109.09 109.1 108.1 106.5
04/12/2021 16:53:36 98.37 97.82 103.06 98.3 98 97.2 102.91 103.33 109.09 109.1 108.1 106.5
04/12/2021 16:53:37 99.7 99.22 103.06 98.3 98 97.2 103.91 103.77 109.09 109.1 108.1 106.5
04/12/2021 16:53:38 97.8 99.83 103.06 98.3 98 97.2 101.99 104.1 109.09 109.1 108.1 106.5
04/12/2021 16:53:39 91.92 97.89 103.06 98.3 98 97.2 96.18 102.33 109.09 109.1 108.1 106.5
04/12/2021 16:53:40 96.84 96.47 103.06 98.3 98 97.2 100.16 100.16 109.09 109 108.1 106.5
04/12/2021 16:53:41 99.79 99.13 103.06 98.3 98 97.2 102.18 101.75 109.09 109 108.1 106.5
04/12/2021 16:53:42 99.23 100.08 103.06 98.3 98 97.2 103.02 102.95 109.09 109 108.1 106.5
04/12/2021 16:53:43 96.38 98.85 103.06 98.3 98 97.2 101.3 102.28 109.09 109 108.1 106.5
04/12/2021 16:53:44 98.04 98.14 103.06 98.3 98 97.2 102 102.06 109.09 109 108.1 106.5
04/12/2021 16:53:45 98.7 98.84 103.06 98.3 98 97.2 103.76 103.46 109.09 109 108.1 106.5
04/12/2021 16:53:46 97.67 98.89 103.06 98.3 98 97.2 101.46 103 109.09 109 108.1 106.5
04/12/2021 16:53:47 95.52 98.17 103.06 98.3 98 97.2 100.2 102.02 109.09 109 108.1 106.5
04/12/2021 16:53:48 96.51 96.79 103.06 98.3 98 97.2 99.01 100.78 109.09 109 108.1 106.5
04/12/2021 16:53:49 98.87 98.26 103.06 98.3 98 97.2 102.2 101.62 109.09 109 108.1 106.5
04/12/2021 16:53:50 99.11 98.8 101.73 98.3 98 97.2 101.64 101.66 109.09 109 108 106.5
04/12/2021 16:53:51 97.57 99.1 100.08 98.3 98 97.2 102.93 102.64 109.09 108.9 108 106.5
04/12/2021 16:53:52 94.22 97.69 100.08 98.3 98 97.2 102.91 103.09 109.09 108.9 108 106.5
04/12/2021 16:53:53 98.96 98.18 100.08 98.3 98 97.2 104.06 103.81 109.09 108.9 108 106.5
04/12/2021 16:53:54 98.04 99.01 100.08 98.3 98 97.2 105.65 105.3 109.09 108.9 108 106.5
04/12/2021 16:53:55 92.9 97.76 100.08 98.3 98 97.2 103.59 105.09 109.09 108.9 108 106.5
04/12/2021 16:53:56 91.43 95.25 100.08 98.3 98 97.2 98.1 103.81 109.09 108.9 108 106.5
04/12/2021 16:53:57 97.31 96.34 100.08 98.3 98 97.2 101.18 101.26 109.09 108.9 108 106.5
04/12/2021 16:53:58 97.96 97.73 100.08 98.3 98 97.2 105.17 104.54 109.09 108.9 108 106.5
04/12/2021 16:53:59 100.38 99.54 100.08 98.3 98 97.2 107.54 106.61 109.09 108.9 108 106.5
04/12/2021 16:54:00 92.66 99.46 100.08 98.2 98 97.2 101.2 106.38 109.09 108.9 108 106.5
04/12/2021 16:54:01 94.45 96.48 100.08 98.2 98 97.2 99.39 103.68 109.09 108.9 108 106.5
04/12/2021 16:54:02 101.63 100.91 100.91 98.2 98 97.2 104.5 104.27 107.75 108.8 108 106.5
04/12/2021 16:54:03 98.86 101.09 101.09 98.2 98 97.2 103.56 104.35 106.61 108.8 108 106.5
04/12/2021 16:54:04 96.9 99.92 101.09 98.2 98 97.2 100.48 103.77 106.61 108.8 108 106.5
04/12/2021 16:54:05 96.94 97.86 101.09 98.2 98 97.2 104.69 104 106.61 108.8 108 106.5
04/12/2021 16:54:06 100.67 100.42 101.09 98.2 98 97.2 106.08 106.01 106.61 108.8 108 106.5
04/12/2021 16:54:07 102.11 102.57 102.57 98.2 98 97.2 107.65 107.35 107.35 108.8 108 106.5
04/12/2021 16:54:08 97.51 101.04 102.57 98.2 98 97.2 103.41 106.9 107.35 108.8 108 106.5
04/12/2021 16:54:09 93.47 98.86 102.57 98.2 98 97.2 103.51 104.85 107.35 108.8 108 106.5
04/12/2021 16:54:10 99.01 98.35 102.57 98.2 98 97.2 105.66 105.46 107.35 108.8 108 106.5
04/12/2021 16:54:11 99.18 99.21 102.57 98.2 98 97.2 107.91 107.4 107.4 108.8 108 106.5
04/12/2021 16:54:12 97.95 99.06 102.57 98.2 98 97.2 107.26 107.54 107.54 108.8 108 106.5
04/12/2021 16:54:13 93.64 97.97 102.57 98.2 98 97.2 105.78 107.27 107.54 108.8 108 106.5
04/12/2021 16:54:14 98.05 97.39 102.57 98.2 98 97.2 107.21 107.29 107.54 108.8 108 106.5
04/12/2021 16:54:15 98.75 98.42 102.57 98.2 98 97.2 106.02 107.28 107.54 108.8 108 106.5
04/12/2021 16:54:16 99.32 99.15 102.57 98.2 98 97.2 107 107.07 107.54 108.8 108 106.5
04/12/2021 16:54:17 98.67 99.32 102.57 98.2 98 97.2 105.25 107.47 107.54 108.8 108 106.5
04/12/2021 16:54:18 96.65 98.68 102.57 98.2 98 97.2 109.33 108.37 108.37 108.8 108 106.5
04/12/2021 16:54:19 98.34 98.27 102.57 98.2 98 97.2 107.39 108.38 108.38 108.8 108 106.5
04/12/2021 16:54:20 98.18 98.51 102.57 98.2 98 97.2 105.08 107.57 108.38 108.8 108 106.5
04/12/2021 16:54:21 96.89 98.6 102.57 98.2 98 97.2 104.84 106.7 108.38 108.8 108 106.5
04/12/2021 16:54:22 98.07 98.18 102.57 98.2 98 97.2 106.23 106.36 108.38 108.8 108 106.5
04/12/2021 16:54:23 100.19 99.65 102.57 98.2 98 97.2 105.73 106.34 108.38 108.8 108 106.5
04/12/2021 16:54:24 100.91 100.72 102.57 98.3 98 97.2 105.82 106.02 108.38 108.8 108 106.5
04/12/2021 16:54:25 99.16 100.96 102.57 98.3 98 97.2 106.48 106.33 108.38 108.8 108 106.5
04/12/2021 16:54:26 95.76 99.52 102.57 98.3 98 97.2 107.24 107.15 108.38 108.8 108 106.5
04/12/2021 16:54:27 96.85 97.7 102.57 98.3 98 97.2 106.26 107.16 108.38 108.8 108 106.5
04/12/2021 16:54:28 96.84 97.26 102.57 98.3 97.9 97.2 108.99 108.6 108.6 108.9 108 106.5
04/12/2021 16:54:29 97.67 97.56 102.57 98.3 97.9 97.2 106.08 108.02 108.6 108.9 108 106.5
04/12/2021 16:54:30 98 98.33 102.57 98.3 97.9 97.2 105.76 106.9 108.6 108.9 108 106.5
04/12/2021 16:54:31 97.5 98.01 102.57 98.3 97.9 97.2 106.06 106.47 108.6 108.9 108 106.5
04/12/2021 16:54:32 99.01 98.64 102.57 98.4 97.9 97.2 106.8 107.2 108.6 108.9 108 106.5
04/12/2021 16:54:33 99.06 99.26 102.57 98.4 97.8 97.2 109.28 108.6 108.6 108.9 108 106.5
04/12/2021 16:54:34 95.91 98.78 102.57 98.4 97.8 97.2 105.18 108.61 108.61 108.9 108 106.5
04/12/2021 16:54:35 97.09 97.27 102.57 98.4 97.8 97.2 109.97 109.12 109.12 108.9 108 106.5
04/12/2021 16:54:36 97.98 97.75 102.57 98.4 97.8 97.2 107.94 109.44 109.44 108.9 108 106.5
04/12/2021 16:54:37 100.42 99.87 101.04 98.4 97.8 97.2 105.12 107.79 109.44 108.9 108 106.6
04/12/2021 16:54:38 97.26 99.89 100.96 98.4 97.8 97.2 105.32 106.68 109.44 108.9 108 106.6
04/12/2021 16:54:39 95.37 98.13 100.96 98.4 97.8 97.2 105.03 105.84 109.44 108.9 108 106.6
04/12/2021 16:54:40 96.92 97.2 100.96 98.4 97.8 97.2 106.33 106.16 109.44 108.9 108 106.6
04/12/2021 16:54:41 98.13 97.83 100.96 98.4 97.8 97.2 105.7 106.05 109.44 108.9 108 106.6
04/12/2021 16:54:42 97.7 98.06 100.96 98.4 97.8 97.2 106.32 106.49 109.44 108.9 108 106.6
04/12/2021 16:54:43 94.72 97.74 100.96 98.4 97.8 97.2 105.51 106.4 109.44 109 108 106.6
04/12/2021 16:54:44 98.16 97.75 100.96 98.4 97.8 97.2 106.07 106.19 109.44 109 108 106.6
04/12/2021 16:54:45 98.13 98.02 100.96 98.4 97.8 97.2 107.92 107.51 109.44 109 108 106.6
04/12/2021 16:54:46 99.33 98.88 100.96 98.4 97.8 97.2 106.81 107.25 109.44 109 108 106.6
04/12/2021 16:54:47 97.29 99.17 100.96 98.4 97.8 97.2 105.61 107.04 109.44 109 108 106.6
04/12/2021 16:54:48 97.32 97.92 100.96 98.4 97.8 97.2 106.18 106.72 109.44 109 107.9 106.6
04/12/2021 16:54:49 97.44 97.72 100.96 98.5 97.8 97.2 104.91 106.55 109.44 109 107.9 106.6
04/12/2021 16:54:50 96.9 97.5 100.96 98.5 97.8 97.2 105.9 106.12 109.44 109 107.9 106.6
04/12/2021 16:54:51 95.18 97.09 100.96 98.5 97.8 97.2 105.56 106.65 109.44 109 107.9 106.6
04/12/2021 16:54:52 96.93 96.93 100.96 98.5 97.8 97.2 106.23 106.5 109.44 109 107.9 106.6
04/12/2021 16:54:53 90.22 96.93 100.96 98.4 97.8 97.2 102.61 105.94 109.44 109 107.9 106.6
04/12/2021 16:54:54 91.63 93.79 100.96 98.4 97.8 97.2 104.34 105.52 109.44 109 107.9 106.6
04/12/2021 16:54:55 90.21 92.52 99.89 98.4 97.8 97.2 108.19 107.44 109.44 109 107.9 106.6
04/12/2021 16:54:56 95.61 94.86 99.89 98.4 97.8 97.2 107.92 107.92 109.44 109 107.9 106.6
04/12/2021 16:54:57 96.99 96.41 99.89 98.4 97.8 97.2 111.89 111.02 111.02 109.1 107.9 106.6
04/12/2021 16:54:58 97.07 97.17 99.89 98.4 97.8 97.2 111.48 111.68 111.68 109.1 107.9 106.6
04/12/2021 16:54:59 101.53 101.06 101.06 98.5 97.8 97.2 106.79 111.09 111.68 109.1 107.9 106.6
04/12/2021 16:55:00 96.18 99.75 101.06 98.4 97.8 97.2 108.45 109.15 111.68 109.1 107.9 106.6
04/12/2021 16:55:01 95.53 97.95 101.06 98.4 97.7 97.2 106.67 108.38 111.68 109.1 107.9 106.6
04/12/2021 16:55:02 96.35 96.62 101.06 98.4 97.7 97.2 109.12 108.6 111.68 109.1 107.9 106.6
04/12/2021 16:55:03 96.8 96.8 101.06 98.4 97.7 97.2 111.06 110.67 111.68 109.1 108 106.6
04/12/2021 16:55:04 99.27 98.56 101.06 98.4 97.7 97.2 109.59 110.19 111.68 109.1 108 106.6
04/12/2021 16:55:05 99.88 99.64 101.06 98.5 97.7 97.2 107.9 110.21 111.68 109.2 108 106.6
04/12/2021 16:55:06 96.5 99.23 101.06 98.5 97.7 97.2 108.19 108.93 111.68 109.2 108 106.6
04/12/2021 16:55:07 94.64 97.53 101.06 98.5 97.7 97.2 107.1 108.56 111.68 109.2 108 106.6
04/12/2021 16:55:08 94.36 95.92 101.06 98.5 97.7 97.2 107.4 108.36 111.68 109.2 108 106.6
04/12/2021 16:55:09 93.94 95.08 101.06 98.5 97.7 97.2 109.59 108.94 111.68 109.2 108 106.6
04/12/2021 16:55:10 98.85 98.01 101.06 98.5 97.7 97.2 108.24 108.88 111.68 109.2 108 106.6
04/12/2021 16:55:11 98.33 98.6 101.06 98.5 97.7 97.2 108.35 109.17 111.68 109.2 108 106.6
04/12/2021 16:55:12 96.24 98.05 101.06 98.5 97.7 97.2 108.65 109.15 111.68 109.2 108 106.6
04/12/2021 16:55:13 99.5 99.09 101.06 98.5 97.7 97.2 109.4 109.5 111.68 109.2 108 106.6
04/12/2021 16:55:14 98.22 99.29 101.06 98.5 97.7 97.2 108.47 109.51 111.68 109.2 108 106.6
04/12/2021 16:55:15 96.04 98.4 101.06 98.4 97.7 97.2 107.77 108.95 111.68 109.2 108 106.6
04/12/2021 16:55:16 94.25 97.01 101.06 98.4 97.7 97.2 108.88 109.2 111.68 109.1 108 106.6
04/12/2021 16:55:17 93.92 95.47 101.06 98.4 97.7 97.2 107.69 109.14 111.68 109.1 108 106.6
04/12/2021 16:55:18 93.97 94.77 101.06 98.4 97.7 97.2 107.81 108.61 111.68 109.1 108 106.6
04/12/2021 16:55:19 97.58 96.64 101.06 98.4 97.7 97.2 105.28 107.62 111.68 109.1 108 106.6
04/12/2021 16:55:20 99.72 98.87 101.06 98.4 97.7 97.2 110.14 109.23 111.68 109.1 108 106.6
04/12/2021 16:55:21 97.56 98.69 101.06 98.4 97.7 97.2 108.38 109.94 111.68 109.1 108 106.6
04/12/2021 16:55:22 96.84 97.87 101.06 98.4 97.7 97.2 109.99 109.76 111.68 109.1 108 106.6
04/12/2021 16:55:23 98.15 98.15 101.06 98.4 97.7 97.2 106.53 109.73 111.68 109.1 108 106.6
04/12/2021 16:55:24 99.79 99.56 101.06 98.4 97.7 97.2 105.89 108.49 111.68 109.1 108 106.6
04/12/2021 16:55:25 97.74 98.97 101.06 98.4 97.7 97.2 109.95 109.3 111.68 109.1 108 106.6
04/12/2021 16:55:26 98.35 98.63 101.06 98.4 97.7 97.2 108.86 109.44 111.68 109.1 108 106.6
04/12/2021 16:55:27 100.06 99.61 101.06 98.4 97.7 97.2 105.96 109.52 111.68 109.1 108 106.6
04/12/2021 16:55:28 100.29 100.28 101.06 98.4 97.7 97.2 111.05 110.24 111.09 109.1 108 106.6
04/12/2021 16:55:29 103.32 102.54 102.54 98.4 97.7 97.2 110.59 110.71 110.71 109 108 106.6
04/12/2021 16:55:30 98.03 102.21 102.54 98.4 97.7 97.2 105.58 110.63 110.71 108.8 108 106.6
04/12/2021 16:55:31 96.9 100.25 102.54 98.4 97.7 97.2 106.6 108.23 110.71 108.9 108 106.6
04/12/2021 16:55:32 98.37 98.79 102.54 98.4 97.7 97.2 108.22 108.38 110.71 108.8 108 106.6
04/12/2021 16:55:33 98.57 99.2 102.54 98.4 97.7 97.2 108.6 108.91 110.71 108.8 108 106.6
04/12/2021 16:55:34 96.78 98.13 102.54 98.4 97.7 97.2 108.12 108.95 110.71 108.8 108 106.6
04/12/2021 16:55:35 97.84 97.87 102.54 98.4 97.7 97.2 107.76 108.38 110.71 108.8 107.9 106.6
04/12/2021 16:55:36 96.83 97.79 102.54 98.4 97.7 97.2 109.32 109.16 110.71 108.8 107.9 106.6
04/12/2021 16:55:37 97.92 97.92 102.54 98.4 97.7 97.2 107.92 109.14 110.71 108.8 107.9 106.6
04/12/2021 16:55:38 97.28 97.88 102.54 98.4 97.7 97.2 107.69 108.38 110.71 108.8 107.9 106.6
04/12/2021 16:55:39 97.44 98.5 102.54 98.4 97.7 97.2 108.85 108.84 110.71 108.8 107.9 106.6
04/12/2021 16:55:40 99.32 98.88 102.54 98.4 97.7 97.2 108.36 109.17 110.71 108.8 107.9 106.6
04/12/2021 16:55:41 100.31 99.82 102.54 98.4 97.7 97.2 108.3 108.37 110.71 108.8 107.9 106.6
04/12/2021 16:55:42 95.64 99.72 102.54 98.4 97.7 97.2 106.82 108.73 110.71 108.8 107.9 106.6
04/12/2021 16:55:43 99.41 98.87 102.54 98.4 97.7 97.3 107.49 108.24 110.71 108.8 107.9 106.6
04/12/2021 16:55:44 97.76 98.82 102.54 98.4 97.7 97.3 108.74 108.47 110.71 108.8 107.9 106.6
04/12/2021 16:55:45 97.26 98.97 102.54 98.4 97.7 97.3 107.1 108.59 110.71 108.8 107.9 106.6
04/12/2021 16:55:46 100.39 100.51 102.54 98.4 97.7 97.3 108.51 109.28 110.71 108.8 107.9 106.6
04/12/2021 16:55:47 96.2 98.89 102.54 98.4 97.7 97.3 109.58 109.01 110.71 108.8 107.9 106.6
04/12/2021 16:55:48 98.64 98.47 102.54 98.3 97.7 97.3 109.16 109.28 110.71 108.8 107.9 106.6
04/12/2021 16:55:49 94.68 98.29 102.54 98.3 97.7 97.3 106.96 109.32 110.71 108.7 107.9 106.6
04/12/2021 16:55:50 98.06 97.66 102.54 98.3 97.7 97.3 108.82 108.67 110.71 108.7 107.9 106.6
04/12/2021 16:55:51 97.47 97.93 102.54 98.3 97.7 97.3 107.99 108.53 110.71 108.7 107.9 106.6
04/12/2021 16:55:52 98.07 98.23 102.54 98.3 97.7 97.3 107.72 108.87 110.71 108.7 107.9 106.6
04/12/2021 16:55:53 97.44 97.92 102.54 98.3 97.7 97.3 107.54 108.33 110.71 108.7 107.9 106.6
04/12/2021 16:55:54 101.59 100.95 102.54 98.3 97.7 97.3 106.9 107.78 110.71 108.7 107.9 106.6
04/12/2021 16:55:55 100.63 100.98 102.54 98.3 97.7 97.3 106.85 108.24 110.71 108.7 107.9 106.6
04/12/2021 16:55:56 97.9 100.95 102.54 98.3 97.7 97.3 106.28 106.97 110.71 108.7 107.9 106.6
04/12/2021 16:55:57 99.85 99.98 102.54 98.3 97.7 97.3 110.37 109.93 110.71 108.8 107.9 106.6
04/12/2021 16:55:58 98.38 99.69 102.54 98.3 97.7 97.3 108.59 110.4 110.71 108.8 107.9 106.7
04/12/2021 16:55:59 98.89 99.42 102.21 98.2 97.7 97.3 108.52 109.42 110.63 108.7 107.9 106.7
04/12/2021 16:56:00 98.1 99.43 100.98 98.2 97.7 97.3 108.85 109.02 110.4 108.7 107.9 106.7
04/12/2021 16:56:01 99.48 99.27 100.98 98.2 97.7 97.3 107.59 109.05 110.4 108.6 107.9 106.7
04/12/2021 16:56:02 98.61 99.64 100.98 98.2 97.7 97.3 107.84 108.71 110.4 108.6 107.9 106.7
04/12/2021 16:56:03 97.51 99.1 100.98 98.2 97.7 97.3 108.53 108.39 110.4 108.6 107.9 106.7
04/12/2021 16:56:04 96.62 98 100.98 98.2 97.7 97.3 106 108.44 110.4 108.6 107.9 106.7
04/12/2021 16:56:05 96.13 97.12 100.98 98.2 97.7 97.3 107.19 108.21 110.4 108.6 107.9 106.7
04/12/2021 16:56:06 99.12 98.89 100.98 98.2 97.7 97.3 108.09 107.88 110.4 108.6 107.9 106.7
04/12/2021 16:56:07 98.73 98.94 100.98 98.2 97.7 97.3 107.21 107.8 110.4 108.6 107.9 106.7
04/12/2021 16:56:08 96.98 98.32 100.98 98.2 97.7 97.3 107.51 108.5 110.4 108.6 107.9 106.7
04/12/2021 16:56:09 97.8 98.41 100.98 98.2 97.7 97.3 109.28 108.94 110.4 108.6 107.9 106.7
04/12/2021 16:56:10 97.98 97.99 100.98 98.2 97.7 97.3 108.05 108.58 110.4 108.6 107.9 106.7
04/12/2021 16:56:11 98.92 99.08 100.98 98.2 97.7 97.3 107.62 108.72 110.4 108.6 107.9 106.7
04/12/2021 16:56:12 98.65 99.05 100.98 98.2 97.7 97.3 108.54 108.78 110.4 108.6 107.9 106.7
04/12/2021 16:56:13 99.14 99.32 100.98 98.1 97.7 97.3 107.85 108.52 110.4 108.6 107.9 106.7
04/12/2021 16:56:14 97.92 99.17 100.98 98.1 97.7 97.3 108.33 108.71 110.4 108.3 107.9 106.7
04/12/2021 16:56:15 97.54 98.55 100.98 98.1 97.7 97.3 108.13 108.92 110.4 108.3 107.9 106.7
04/12/2021 16:56:16 97.65 98.47 100.98 98.1 97.7 97.3 107.64 108.51 110.4 108.3 107.9 106.7
04/12/2021 16:56:17 100.66 100.15 100.98 98.1 97.7 97.3 107.22 108.84 110.4 108.2 107.9 106.7
04/12/2021 16:56:18 100.31 101.01 101.01 98.1 97.7 97.3 107.22 107.9 110.4 108.2 107.9 106.7
04/12/2021 16:56:19 95.32 99.63 101.01 98.1 97.7 97.3 107.57 108.05 110.4 108.2 107.9 106.7
04/12/2021 16:56:20 99.39 99 101.01 98.1 97.7 97.3 108.73 108.7 110.4 108.2 107.9 106.7
04/12/2021 16:56:21 98.09 98.92 101.01 98.1 97.8 97.3 108.33 109.05 110.4 108.2 107.9 106.7
04/12/2021 16:56:22 97.46 99.11 101.01 98 97.8 97.3 109 108.75 110.4 108.2 107.9 106.7
04/12/2021 16:56:23 97.57 97.78 101.01 98.1 97.8 97.3 108.79 109.28 110.4 108.2 107.9 106.7
04/12/2021 16:56:24 99.98 99.8 101.01 98.1 97.8 97.3 108.42 109.27 110.4 108.2 107.9 106.7
04/12/2021 16:56:25 95.38 99.35 101.01 98.1 97.8 97.3 108.96 108.95 110.4 108.2 107.9 106.7
04/12/2021 16:56:26 97.63 97.84 101.01 98.1 97.7 97.3 107.04 108.94 110.4 108.2 107.9 106.7
04/12/2021 16:56:27 99.64 99.26 101.01 98.1 97.7 97.3 107.93 108.93 110.4 108.2 107.9 106.7
04/12/2021 16:56:28 94.12 99.15 101.01 98 97.7 97.3 108.95 108.74 109.42 108.1 107.9 106.7
04/12/2021 16:56:29 97.31 97.41 101.01 98 97.7 97.3 104.11 108.6 109.28 107.9 107.9 106.7
04/12/2021 16:56:30 99.87 99.07 101.01 98 97.7 97.3 107.04 107.64 109.28 107.9 107.9 106.7
04/12/2021 16:56:31 97.02 98.89 101.01 98 97.7 97.3 109.17 108.54 109.28 107.9 107.9 106.7
04/12/2021 16:56:32 95.99 97.86 101.01 98 97.7 97.3 107.79 108.43 109.28 107.9 107.9 106.7
04/12/2021 16:56:33 98.92 98.37 101.01 98 97.7 97.3 107.7 108.73 109.28 107.8 107.9 106.7
04/12/2021 16:56:34 99.2 99.02 101.01 98 97.7 97.3 108.65 108.76 109.28 107.8 107.9 106.7
04/12/2021 16:56:35 95.91 98.83 101.01 98 97.7 97.3 108.93 109.08 109.28 107.8 107.9 106.7
04/12/2021 16:56:36 97.76 97.99 101.01 98 97.7 97.3 108.41 109.16 109.28 107.8 107.9 106.7
04/12/2021 16:56:37 98.06 98.07 101.01 98 97.7 97.3 107.8 108.8 109.28 107.8 107.9 106.7
04/12/2021 16:56:38 97.25 98.01 101.01 98 97.7 97.3 108.67 109.1 109.28 107.8 107.9 106.7
04/12/2021 16:56:39 101.17 100.4 101.01 98 97.7 97.3 108.97 109.24 109.28 107.8 107.9 106.7
04/12/2021 16:56:40 95.57 99.91 101.01 98 97.7 97.3 107.85 109 109.28 107.9 108 106.7
04/12/2021 16:56:41 96.38 97.88 101.01 98 97.7 97.3 106.52 108 109.28 107.9 108 106.7
04/12/2021 16:56:42 98.2 98 101.01 98 97.7 97.3 108.21 108.42 109.28 107.9 108 106.7
04/12/2021 16:56:43 96.16 97.76 101.01 98 97.7 97.3 107.86 108.49 109.28 107.9 108 106.7
04/12/2021 16:56:44 96.15 96.84 101.01 98 97.7 97.3 108.96 108.67 109.28 107.9 108 106.7
04/12/2021 16:56:45 96.8 96.88 101.01 98 97.7 97.3 106.58 108.73 109.28 107.9 108 106.7
04/12/2021 16:56:46 96.85 97 101.01 98 97.7 97.3 108.88 108.66 109.28 107.9 108 106.7
04/12/2021 16:56:47 95.13 96.88 101.01 97.9 97.7 97.3 109.45 109.17 109.28 107.8 108 106.7
04/12/2021 16:56:48 95.2 96.96 100.4 97.9 97.7 97.3 106.88 109.13 109.28 107.8 108 106.7
04/12/2021 16:56:49 98.99 98.08 100.4 97.9 97.7 97.3 109 108.87 109.28 107.8 108 106.7
04/12/2021 16:56:50 99.73 99.17 100.4 97.9 97.7 97.3 109.08 109.19 109.28 107.8 108 106.7
04/12/2021 16:56:51 100.25 99.88 100.4 98 97.7 97.3 107.43 109.02 109.28 107.8 108 106.7
04/12/2021 16:56:52 98.3 100.06 100.4 98 97.7 97.3 107.11 108.85 109.28 107.8 108 106.7
04/12/2021 16:56:53 98.42 98.79 100.4 98 97.7 97.3 108.17 108.3 109.27 107.8 108 106.7
04/12/2021 16:56:54 99.26 99.49 100.4 98 97.7 97.3 107.65 108.25 109.24 107.8 108 106.7
04/12/2021 16:56:55 97.62 98.98 100.4 98 97.7 97.3 108.62 108.82 109.24 107.8 108 106.7
04/12/2021 16:56:56 97.98 98.72 100.4 98 97.7 97.3 108.66 109.31 109.31 107.8 108 106.7
04/12/2021 16:56:57 94.71 97.62 100.4 98 97.7 97.3 108.05 108.77 109.31 107.8 108 106.7
04/12/2021 16:56:58 94.81 96.3 100.4 97.9 97.7 97.3 109.06 109.05 109.31 107.8 108 106.7
04/12/2021 16:56:59 94.86 95.77 100.4 97.9 97.7 97.3 108.16 109.34 109.34 107.7 108 106.7
04/12/2021 16:57:00 96.49 96.46 100.4 97.9 97.7 97.3 107.68 108.41 109.34 107.7 108 106.7
04/12/2021 16:57:01 96.85 96.98 100.4 97.9 97.7 97.3 107.77 108.71 109.34 107.7 108 106.7
04/12/2021 16:57:02 97.04 97.13 100.4 97.9 97.7 97.3 108.26 108.8 109.34 107.6 108 106.7
04/12/2021 16:57:03 97.53 97.77 100.4 97.9 97.7 97.3 107.87 108.16 109.34 107.6 108 106.7
04/12/2021 16:57:04 99.76 99.24 100.4 97.9 97.7 97.3 106.69 108.18 109.34 107.6 108 106.7
04/12/2021 16:57:05 104.32 103.23 103.23 97.9 97.8 97.3 108.41 108.45 109.34 107.6 108 106.7
04/12/2021 16:57:06 100.23 103.21 103.23 97.9 97.8 97.4 103.86 107.97 109.34 107.6 108 106.7
04/12/2021 16:57:07 99.69 101.26 103.23 97.9 97.8 97.4 108.78 107.88 109.34 107.7 108 106.7
04/12/2021 16:57:08 100.71 100.82 103.23 98 97.8 97.4 110.7 110.8 110.8 107.7 108 106.7
04/12/2021 16:57:09 98.82 100.65 103.23 98 97.8 97.4 109.92 109.71 110.8 107.7 108.1 106.7
04/12/2021 16:57:10 99.14 99.66 103.23 98 97.8 97.4 108.38 109.51 110.8 107.7 108.1 106.7
04/12/2021 16:57:11 101.02 100.44 103.23 98 97.8 97.4 107.84 109.48 110.8 107.7 108.1 106.7
04/12/2021 16:57:12 99.76 101.15 103.23 98 97.8 97.4 109.1 109.06 110.8 107.7 108.1 106.7
04/12/2021 16:57:13 101.03 101.08 103.23 98 97.8 97.4 108.1 108.68 110.8 107.3 108.1 106.7
04/12/2021 16:57:14 97.79 100.26 103.23 98 97.8 97.4 108.18 109.14 110.8 107.3 108.1 106.7
04/12/2021 16:57:15 98.72 99.03 103.23 98 97.8 97.4 108.65 109.16 110.8 107.3 108.1 106.7
04/12/2021 16:57:16 100.95 100.42 103.23 98 97.8 97.4 107.03 108.68 110.8 107.3 108.1 106.7
04/12/2021 16:57:17 101.86 101.75 103.23 98 97.9 97.4 109.07 108.72 110.8 107.2 108.1 106.7
04/12/2021 16:57:18 97.17 101.63 103.23 98 97.9 97.4 108.37 109.01 110.8 107.2 108.1 106.7
04/12/2021 16:57:19 100.22 100.47 103.23 98 97.9 97.4 108.39 109.1 110.8 107.2 108.1 106.7
04/12/2021 16:57:20 98.62 100.02 103.23 98 97.9 97.4 108.58 109.36 110.8 107.2 108.1 106.7
04/12/2021 16:57:21 97.01 99.07 103.23 98 97.9 97.4 108.23 109.07 110.8 107.3 108.1 106.7
04/12/2021 16:57:22 97.55 98.36 103.23 98 97.9 97.4 108.77 108.97 110.8 107.3 108.1 106.7
04/12/2021 16:57:23 98.22 98.2 103.23 98 97.9 97.4 107.98 109.11 110.8 107.3 108.1 106.7
04/12/2021 16:57:24 100.58 100.3 103.23 98 97.9 97.4 108.37 108.96 110.8 107.3 108.1 106.7
04/12/2021 16:57:25 101.89 101.68 103.23 98 97.9 97.4 109.41 109.11 110.8 107.3 108.1 106.7
04/12/2021 16:57:26 108.24 107.63 107.63 98.2 97.9 97.4 110.18 110.39 110.8 107.3 108.1 106.8
04/12/2021 16:57:27 100.52 106.35 107.63 98.2 97.9 97.4 107.27 109.64 110.8 107.3 108.1 106.8
04/12/2021 16:57:28 101.87 103.56 107.63 98.2 98 97.4 108.66 108.78 110.8 107.3 108.1 106.8
04/12/2021 16:57:29 97.15 102.78 107.63 98.2 98 97.4 107.31 108.67 110.8 107.3 108.1 106.8
04/12/2021 16:57:30 94.8 100.18 107.63 98.2 98 97.4 107.2 108.76 110.8 107.3 108.1 106.8
04/12/2021 16:57:31 99.43 99.1 107.63 98.1 98 97.4 109.34 108.98 110.8 107.3 108.1 106.8
04/12/2021 16:57:32 96.73 98.91 107.63 98.1 98 97.4 108.4 108.87 110.8 107.2 108.1 106.8
04/12/2021 16:57:33 97.06 97.62 107.63 98.1 98 97.4 108.92 109.16 110.8 107.2 108.1 106.8
04/12/2021 16:57:34 97.64 97.96 107.63 98.1 98 97.4 109.18 109.61 110.8 107.2 108.1 106.8
04/12/2021 16:57:35 97.32 97.61 107.63 98.1 98 97.4 108.06 109.09 110.8 107.2 108.1 106.8
04/12/2021 16:57:36 96.17 97.78 107.63 98.1 98 97.4 108.34 109.25 110.8 107.2 108.1 106.8
04/12/2021 16:57:37 96.71 96.84 107.63 98.1 98 97.4 108.16 109.11 110.8 107.2 108.1 106.8
04/12/2021 16:57:38 97.69 97.44 107.63 98.1 98 97.4 107.51 108.36 110.39 107.3 108.1 106.8
04/12/2021 16:57:39 97.55 97.6 107.63 98.1 98 97.4 106.83 108.91 110.39 107.3 108.1 106.8
04/12/2021 16:57:40 95.93 97.51 107.63 98.1 98 97.4 106.38 107.51 110.39 107.3 108.2 106.8
04/12/2021 16:57:41 97.8 97.37 107.63 98.1 98 97.4 108.21 108.08 110.39 107.3 108.2 106.8
04/12/2021 16:57:42 94.78 97.35 107.63 98.1 98 97.4 108.02 108.53 110.39 107.2 108.2 106.8
04/12/2021 16:57:43 94.73 95.7 107.63 98.1 98 97.4 107.98 108.97 110.39 107.2 108.2 106.8
04/12/2021 16:57:44 95.51 95.42 107.63 98.1 98 97.4 108.98 108.71 110.39 107.2 108.2 106.8
04/12/2021 16:57:45 96.16 96.36 107.63 98.1 98 97.4 108.09 109.02 110.39 107.2 108.2 106.8
04/12/2021 16:57:46 97.28 96.78 107.63 98.1 98 97.4 108.33 109.39 110.39 107.1 108.2 106.8
04/12/2021 16:57:47 98.46 98.07 107.63 98.1 98 97.4 109.61 109.17 110.39 107.1 108.2 106.8
04/12/2021 16:57:48 94.67 98.03 107.63 98.1 98 97.4 108.48 109.25 110.39 107.1 108.2 106.8
04/12/2021 16:57:49 95.7 96.55 107.63 98.1 97.9 97.4 107.87 109.5 110.39 107.1 108.2 106.8
04/12/2021 16:57:50 94.67 95.75 107.63 98.1 97.9 97.4 109.04 108.92 110.39 107.1 108.2 106.8
04/12/2021 16:57:51 95.98 95.82 107.63 98.1 97.9 97.4 106.67 108.77 110.39 107.1 108.2 106.8
04/12/2021 16:57:52 95.67 95.82 107.63 98.1 97.9 97.4 108.04 108.52 110.39 107.2 108.2 106.8
04/12/2021 16:57:53 94.2 95.69 107.63 98.1 97.9 97.4 102.67 107.68 110.39 107.2 108.2 106.8
04/12/2021 16:57:54 99.89 98.86 107.63 98.1 97.9 97.4 107.07 106.5 110.39 107.2 108.2 106.8
04/12/2021 16:57:55 101.8 101.57 107.63 98.1 97.9 97.4 106.31 106.6 110.39 107.2 108.2 106.8
04/12/2021 16:57:56 101.73 101.54 106.35 98.2 97.9 97.4 107.52 107.12 109.64 107.2 108.2 106.8
04/12/2021 16:57:57 101.37 101.79 103.56 98.2 98 97.4 105.79 107.17 109.61 107.2 108.2 106.8
04/12/2021 16:57:58 101.63 101.84 102.78 98.2 98 97.4 103.27 106.12 109.61 107.2 108.1 106.8
04/12/2021 16:57:59 101.29 101.59 101.84 98.3 98 97.4 106.83 106.16 109.61 107.2 108.1 106.8
04/12/2021 16:58:00 102.91 102.42 102.42 98.3 97.9 97.4 109.1 108.09 109.61 107.3 108.1 106.8
04/12/2021 16:58:01 102.83 102.97 102.97 98.3 97.9 97.4 107.76 108.36 109.61 107.3 108.1 106.8
04/12/2021 16:58:02 102.7 103.19 103.19 98.4 97.9 97.4 107.37 108.59 109.61 107.3 108.1 106.8
04/12/2021 16:58:03 102.96 103.34 103.34 98.4 97.9 97.4 108.03 108.06 109.61 107.3 108.1 106.8
04/12/2021 16:58:04 102.87 103.42 103.42 98.5 98 97.5 105.44 107.98 109.5 107.3 108.1 106.8
04/12/2021 16:58:05 103.84 103.64 103.64 98.5 98 97.5 108.61 108 109.5 107.3 108.1 106.8
04/12/2021 16:58:06 100.38 103.53 103.64 98.5 98 97.5 107.08 107.98 109.5 107.3 108.1 106.8
04/12/2021 16:58:07 99.17 101.97 103.64 98.5 98 97.5 110.16 110 110 107.4 108.1 106.8
04/12/2021 16:58:08 102.9 102.5 103.64 98.6 98 97.5 107.32 108.99 110 107.4 108.1 106.8
04/12/2021 16:58:09 102.6 103.35 103.64 98.6 98 97.5 107.38 108.05 110 107.4 108.1 106.8
04/12/2021 16:58:10 102.31 102.44 103.64 98.6 98 97.5 107.1 107.7 110 107.4 108.1 106.8
04/12/2021 16:58:11 97.74 102.29 103.64 98.6 98 97.5 103.41 107.33 110 107.4 108.1 106.8
04/12/2021 16:58:12 99.02 100.23 103.64 98.6 98 97.5 104.5 105.48 110 107.4 108.1 106.8
04/12/2021 16:58:13 99.55 99.86 103.64 98.6 98 97.5 106.04 105.77 110 107.4 108.1 106.8
04/12/2021 16:58:14 97.21 99.49 103.64 98.6 98 97.5 104.55 105.74 110 107.4 108.1 106.8
04/12/2021 16:58:15 102.2 101.21 103.64 98.7 98 97.5 106.33 106.17 110 107.4 108.1 106.8
04/12/2021 16:58:16 99.85 101.21 103.64 98.7 98 97.5 106.76 106.64 110 107.4 108.1 106.8
04/12/2021 16:58:17 98.52 100.71 103.64 98.7 98 97.5 105.61 107.13 110 107.4 108 106.8
04/12/2021 16:58:18 101.87 101.26 103.64 98.7 98 97.5 107.65 107.3 110 107.4 108 106.8
04/12/2021 16:58:19 100.49 101.57 103.64 98.6 98 97.5 106.75 107.8 110 107.4 108 106.8
04/12/2021 16:58:20 96.65 100.48 103.64 98.6 98 97.5 110.72 109.73 110 107.5 108 106.8
04/12/2021 16:58:21 100.42 100.25 103.64 98.6 98 97.5 103.06 109.72 110 107.5 108 106.8
04/12/2021 16:58:22 101.34 101.08 103.64 98.7 98 97.5 103.51 106.75 110 107.5 108 106.8
04/12/2021 16:58:23 103.57 102.75 103.64 98.7 98 97.5 110.88 109.67 110 107.5 108 106.8
04/12/2021 16:58:24 102.14 103.52 103.64 98.7 98 97.5 106.68 109.49 110 107.5 108 106.8
04/12/2021 16:58:25 101.32 101.72 103.64 98.7 98 97.5 108.12 108.53 110 107.5 108 106.8
04/12/2021 16:58:26 104.77 104.25 104.25 98.8 98.1 97.5 107.74 108.21 110 107.5 108 106.8
04/12/2021 16:58:27 104.33 104.71 104.71 98.8 98.1 97.5 108.41 108.87 110 107.5 108 106.8
04/12/2021 16:58:28 99.73 104.26 104.71 98.8 98.1 97.5 101.95 108.13 110 107.5 108 106.8
04/12/2021 16:58:29 106.68 105.41 105.41 98.9 98.1 97.5 108.25 107.41 110 107.5 108 106.8
04/12/2021 16:58:30 106.76 106.41 106.41 99 98.1 97.5 109.84 109.41 110 107.5 108 106.8
04/12/2021 16:58:31 103.86 106.43 106.43 99 98.1 97.5 110.49 110.57 110.57 107.6 108 106.8
04/12/2021 16:58:32 105.57 105.75 106.43 99.1 98.2 97.5 107.76 110.01 110.57 107.6 108 106.8
04/12/2021 16:58:33 106.18 106.22 106.43 99.1 98.2 97.6 108.88 109.07 110.57 107.6 108 106.8
04/12/2021 16:58:34 103.95 106.17 106.43 99.2 98.2 97.6 106.66 108.99 110.57 107.6 108 106.8
04/12/2021 16:58:35 105.63 106.2 106.43 99.2 98.2 97.6 108.87 108.8 110.57 107.6 108 106.8
04/12/2021 16:58:36 103.51 106.65 106.65 99.3 98.2 97.6 107.67 109.17 110.57 107.6 108 106.8
04/12/2021 16:58:37 101.36 104.47 106.65 99.3 98.2 97.6 107.45 108.59 110.57 107.6 108 106.8
04/12/2021 16:58:38 100.74 102.85 106.65 99.3 98.2 97.6 107.51 107.81 110.57 107.6 108 106.8
04/12/2021 16:58:39 102.61 102.41 106.65 99.3 98.2 97.6 104.91 107.63 110.57 107.6 108 106.8
04/12/2021 16:58:40 103.75 103.52 106.65 99.3 98.3 97.6 107.96 107.7 110.57 107.6 108 106.8
04/12/2021 16:58:41 101.87 103.35 106.65 99.4 98.3 97.6 107.21 107.72 110.57 107.7 108 106.8
04/12/2021 16:58:42 99.17 102.36 106.65 99.4 98.3 97.6 106.6 107.32 110.57 107.7 108 106.8
04/12/2021 16:58:43 100.33 101 106.65 99.4 98.3 97.6 108.09 108.09 110.57 107.7 108 106.8
04/12/2021 16:58:44 100.7 100.81 106.65 99.4 98.3 97.6 108.05 108.87 110.57 107.7 108 106.8
04/12/2021 16:58:45 102.07 101.92 106.65 99.4 98.3 97.6 108 108.43 110.57 107.7 108 106.9
04/12/2021 16:58:46 103.09 103.39 106.65 99.4 98.3 97.6 106.68 108.02 110.57 107.7 108 106.9
04/12/2021 16:58:47 103.52 103.49 106.65 99.4 98.3 97.6 107.81 107.81 110.57 107.7 108 106.9
04/12/2021 16:58:48 99.96 103.29 106.65 99.4 98.3 97.6 106.57 107.64 110.57 107.7 108 106.9
04/12/2021 16:58:49 104.59 104.1 106.65 99.5 98.3 97.6 107.25 107.69 110.57 107.7 108 106.9
04/12/2021 16:58:50 101.68 103.37 106.65 99.5 98.3 97.6 108.14 108.04 110.57 107.7 108 106.9
04/12/2021 16:58:51 100.31 102.29 106.65 99.5 98.3 97.6 104.5 107.71 110.57 107.7 108 106.9
04/12/2021 16:58:52 101.94 101.95 106.65 99.5 98.3 97.6 105.22 105.85 110.57 107.7 108 106.9
04/12/2021 16:58:53 103.39 103.12 106.65 99.5 98.4 97.6 110.27 109.36 110.57 107.8 108 106.9
04/12/2021 16:58:54 103 103.2 106.65 99.6 98.4 97.6 105.81 109.17 110.57 107.8 108 106.9
04/12/2021 16:58:55 101.42 103.12 106.65 99.6 98.4 97.6 106.4 107.94 110.57 107.8 108 106.9
04/12/2021 16:58:56 100.04 102.2 106.65 99.6 98.4 97.6 105.62 106.77 110.57 107.8 108 106.9
04/12/2021 16:58:57 100.44 101.27 106.65 99.6 98.4 97.6 105.86 106.95 110.57 107.8 108 106.9
04/12/2021 16:58:58 101.11 101.77 106.65 99.6 98.4 97.6 106.7 106.67 110.57 107.8 108 106.9
04/12/2021 16:58:59 101.36 101.72 106.65 99.6 98.4 97.6 104.4 106.38 110.57 107.8 108 106.9
04/12/2021 16:59:00 100.83 101.44 106.65 99.6 98.4 97.6 107.56 107.12 110.57 107.8 108 106.9
04/12/2021 16:59:01 101.17 101.28 106.65 99.7 98.4 97.6 105.57 106.67 110.01 107.8 108 106.9
04/12/2021 16:59:02 101.82 102.02 106.65 99.7 98.4 97.6 105.72 106.72 109.36 107.8 108 106.9
04/12/2021 16:59:03 99.59 101.49 106.65 99.7 98.4 97.6 107.29 107.02 109.36 107.8 108 106.9
04/12/2021 16:59:04 102.89 102.4 106.65 99.7 98.4 97.7 105.56 106.96 109.36 107.8 108 106.9
04/12/2021 16:59:05 102.74 102.65 106.65 99.7 98.4 97.7 108.1 107.48 109.36 107.8 108 106.9
04/12/2021 16:59:06 99.32 102.29 104.47 99.7 98.4 97.7 107.36 107.65 109.36 107.8 108 106.9
04/12/2021 16:59:07 99.36 101.04 104.1 99.7 98.4 97.7 109.72 109.63 109.63 107.8 108 106.9
04/12/2021 16:59:08 97.43 99.67 104.1 99.7 98.4 97.7 101.52 108.58 109.63 107.8 108 106.9
04/12/2021 16:59:09 100.82 100.57 104.1 99.7 98.4 97.7 106.61 106.68 109.63 107.8 108 106.9
04/12/2021 16:59:10 99.98 100.35 104.1 99.7 98.4 97.7 109.53 108.96 109.63 107.9 108 106.9
04/12/2021 16:59:11 97.22 99.65 104.1 99.7 98.4 97.7 106.93 108.38 109.63 107.9 108 106.9
04/12/2021 16:59:12 97.78 98.8 104.1 99.7 98.4 97.7 106.55 107.99 109.63 107.8 108 106.9
04/12/2021 16:59:13 99 99.22 104.1 99.7 98.4 97.7 108.11 108.09 109.63 107.9 108 106.9
04/12/2021 16:59:14 98.45 98.95 104.1 99.7 98.4 97.7 105.47 107.89 109.63 107.9 108 106.9
04/12/2021 16:59:15 99.83 99.95 104.1 99.7 98.4 97.7 107.15 107.34 109.63 107.9 108 106.9
04/12/2021 16:59:16 99.53 100.22 104.1 99.7 98.4 97.7 106.95 107.37 109.63 107.9 108 106.9
04/12/2021 16:59:17 98.54 100.05 104.1 99.7 98.4 97.6 107.46 108.08 109.63 107.9 108 106.9
04/12/2021 16:59:18 98.38 99.32 104.1 99.7 98.4 97.6 107.96 107.86 109.63 107.9 108 106.9
04/12/2021 16:59:19 99.12 99.03 103.37 99.7 98.4 97.6 106.2 107.62 109.63 107.9 108 106.9
04/12/2021 16:59:20 98.75 99.91 103.2 99.7 98.4 97.7 107.74 107.66 109.63 107.9 108 106.9
04/12/2021 16:59:21 99.72 99.69 103.2 99.7 98.4 97.7 103.01 107.36 109.63 107.9 108 106.9
04/12/2021 16:59:22 100.46 100.52 103.2 99.7 98.4 97.7 104.04 105.12 109.63 107.9 108 106.9
04/12/2021 16:59:23 99.66 100.06 103.2 99.7 98.4 97.7 110.5 109.33 109.63 107.9 108 106.9
04/12/2021 16:59:24 98.11 99.95 103.12 99.7 98.4 97.6 105.92 109.14 109.63 107.9 107.9 106.9
04/12/2021 16:59:25 100.61 99.95 102.65 99.7 98.4 97.6 108.02 108 109.63 107.9 107.9 106.9
04/12/2021 16:59:26 100 100.32 102.65 99.7 98.4 97.6 105.79 107.81 109.63 107.9 107.9 106.9
04/12/2021 16:59:27 101.3 101.71 102.65 99.8 98.4 97.7 107.31 107.98 109.63 107.9 107.9 106.9
04/12/2021 16:59:28 98.35 100.66 102.65 99.8 98.4 97.7 102.09 106.79 109.63 107.9 107.9 106.9
04/12/2021 16:59:29 102.68 101.95 102.65 99.8 98.5 97.7 106.57 105.94 109.63 107.9 107.9 106.9
04/12/2021 16:59:30 100.44 101.38 102.65 99.8 98.5 97.7 109.26 108.65 109.63 107.9 107.9 106.9
04/12/2021 16:59:31 99.88 101.21 102.65 99.8 98.5 97.7 109.49 109.89 109.89 107.9 107.9 106.9
04/12/2021 16:59:32 100.88 101.18 102.65 99.8 98.5 97.7 106.32 109.04 109.89 107.9 107.9 106.9
04/12/2021 16:59:33 99.13 100.52 102.65 99.8 98.5 97.7 106.72 107.33 109.89 107.9 107.9 106.9
04/12/2021 16:59:34 100.93 100.87 102.65 99.8 98.5 97.6 105.79 107.11 109.89 107.9 107.9 106.9
04/12/2021 16:59:35 99.03 100.57 102.29 99.8 98.5 97.6 106.54 107.07 109.89 107.9 107.9 106.9
04/12/2021 16:59:36 100.41 100.5 101.95 99.8 98.5 97.6 106.28 106.72 109.89 107.9 107.9 106.9
04/12/2021 16:59:37 101.05 101.31 101.95 99.8 98.5 97.6 106.69 107.48 109.89 107.9 107.9 106.9
04/12/2021 16:59:38 98.55 100.83 101.95 99.8 98.5 97.6 106.49 106.76 109.89 107.9 107.9 106.9
04/12/2021 16:59:39 100.67 100.55 101.95 99.8 98.5 97.6 105.26 106.53 109.89 107.9 107.9 106.9
04/12/2021 16:59:40 101.71 101.38 101.95 99.9 98.5 97.6 107.76 107.37 109.89 107.9 107.9 106.9
04/12/2021 16:59:41 99.55 101.36 101.95 99.9 98.5 97.6 105.89 107.1 109.89 107.9 107.9 106.9
04/12/2021 16:59:42 98.41 100.31 101.95 99.9 98.5 97.6 106.58 106.98 109.89 107.9 107.9 106.9
04/12/2021 16:59:43 100.8 100.46 101.95 99.9 98.5 97.6 108.32 108.13 109.89 107.9 107.9 106.9
04/12/2021 16:59:44 101.92 101.49 101.95 99.9 98.5 97.7 108.15 108.62 109.89 107.9 107.9 106.9
04/12/2021 16:59:45 98.62 101.45 101.95 99.9 98.5 97.7 105.8 108.19 109.89 107.9 107.9 106.9
04/12/2021 16:59:46 99.63 100.82 101.95 99.9 98.5 97.7 104.98 106.68 109.89 107.9 107.9 106.9
04/12/2021 16:59:47 101.34 101.1 101.95 99.9 98.5 97.7 107.12 106.93 109.89 107.9 107.9 106.9
04/12/2021 16:59:48 98.35 100.91 101.95 99.9 98.5 97.7 106.42 106.94 109.89 107.9 107.9 106.9
04/12/2021 16:59:49 101 100.51 101.95 99.9 98.5 97.7 105.7 106.6 109.89 107.9 107.9 106.9
04/12/2021 16:59:50 99.74 100.63 101.95 99.9 98.5 97.7 108.46 107.7 109.89 107.9 107.9 106.9
04/12/2021 16:59:51 99.3 100.05 101.95 99.9 98.5 97.7 102.03 107.66 109.89 107.9 107.9 106.9
04/12/2021 16:59:52 99.23 99.68 101.95 99.9 98.6 97.7 103.86 104.9 109.89 107.9 107.9 106.9
04/12/2021 16:59:53 97.19 99.33 101.95 99.9 98.6 97.7 110.22 109.27 109.89 107.9 107.9 106.9
04/12/2021 16:59:54 93.59 98.01 101.95 99.9 98.6 97.7 106.38 109.02 109.89 107.9 107.9 106.9
04/12/2021 16:59:55 97.99 97.6 101.95 99.9 98.6 97.7 106 107.35 109.89 107.9 107.9 106.9
04/12/2021 16:59:56 98.14 98.28 101.95 99.9 98.6 97.7 106.36 107.03 109.89 107.9 107.9 106.9
04/12/2021 16:59:57 99.66 99.16 101.95 100 98.6 97.7 105.64 106.92 109.89 107.9 107.9 106.9
04/12/2021 16:59:58 99.21 99.51 101.95 100 98.6 97.7 104.39 105.94 109.89 107.8 107.9 106.9
04/12/2021 16:59:59 99.84 100.23 101.49 100 98.6 97.7 106.1 106.07 109.89 107.8 107.9 106.9
04/12/2021 17:00:00 99.8 99.84 101.49 100 98.6 97.7 105.63 106.24 109.89 107.8 107.9 106.9
04/12/2021 17:00:01 97.82 99.93 101.49 100 98.6 97.7 104.26 105.74 109.27 107.8 107.9 106.9
04/12/2021 17:00:02 101.3 101.25 101.49 100 98.6 97.7 106.59 106.3 109.27 107.8 107.9 106.9
04/12/2021 17:00:03 100.75 100.81 101.49 100 98.6 97.7 107.26 107.03 109.27 107.8 107.9 106.9
04/12/2021 17:00:04 99.36 100.94 101.49 100 98.6 97.7 104.42 107.15 109.27 107.8 107.9 106.9
04/12/2021 17:00:05 100.15 100.42 101.49 100 98.6 97.7 102.49 105.11 109.27 107.8 107.9 106.9
04/12/2021 17:00:06 99.69 100.31 101.49 100 98.6 97.7 105.44 105.19 109.27 107.8 107.9 106.9
04/12/2021 17:00:07 100.31 100.17 101.49 100 98.6 97.7 109.6 108.37 109.27 107.8 107.9 106.9
04/12/2021 17:00:08 96.91 100.09 101.49 100 98.6 97.7 108.55 109.48 109.48 107.8 107.9 106.9
04/12/2021 17:00:09 100.44 99.79 101.49 100 98.6 97.7 105.59 107.98 109.48 107.8 107.9 106.9
04/12/2021 17:00:10 100.2 100.19 101.49 100 98.6 97.7 107.14 107.42 109.48 107.8 107.9 106.9
04/12/2021 17:00:11 98.42 100.22 101.49 100 98.6 97.7 105.83 107.15 109.48 107.7 107.9 106.9
04/12/2021 17:00:12 98.87 99.66 101.49 100 98.6 97.7 104.88 106.84 109.48 107.7 107.9 106.9
04/12/2021 17:00:13 100.39 100.12 101.49 100 98.6 97.7 106.94 106.81 109.48 107.7 107.9 106.9
04/12/2021 17:00:14 99.95 100.82 101.45 100 98.6 97.7 105.32 106.41 109.48 107.7 107.9 106.9
04/12/2021 17:00:15 104.19 103.69 103.69 100.1 98.6 97.7 108.77 108.09 109.48 107.7 107.9 106.9
04/12/2021 17:00:16 100.4 103.78 103.78 100.1 98.6 97.7 105.95 108.08 109.48 107.7 107.9 106.9
04/12/2021 17:00:17 100.48 102 103.78 100.1 98.6 97.7 105.4 107.58 109.48 107.7 107.9 106.9
04/12/2021 17:00:18 99.21 101.16 103.78 100.1 98.6 97.7 100.9 105.77 109.48 107.7 107.9 106.9
04/12/2021 17:00:19 100.99 100.89 103.78 100.1 98.6 97.7 106.17 105.65 109.48 107.7 107.9 106.9
04/12/2021 17:00:20 103.93 103.26 103.78 100.1 98.6 97.7 110.02 109.16 109.48 107.7 107.9 106.9
04/12/2021 17:00:21 104.05 104 104 100.2 98.6 97.7 110.49 110.69 110.69 107.7 107.9 106.9
04/12/2021 17:00:22 101.46 103.64 104 100.2 98.6 97.7 105.59 109.76 110.69 107.7 107.9 106.9
04/12/2021 17:00:23 100.21 102.23 104 100.2 98.6 97.7 107.87 107.99 110.69 107.7 107.9 106.9
04/12/2021 17:00:24 101.55 101.52 104 100.2 98.6 97.7 105.69 107.77 110.69 107.7 107.9 106.9
04/12/2021 17:00:25 101.84 102 104 100.2 98.6 97.7 107.27 107.36 110.69 107.7 107.9 106.9
04/12/2021 17:00:26 101.62 102.04 104 100.2 98.7 97.7 106.82 107.21 110.69 107.7 107.9 106.9
04/12/2021 17:00:27 100.89 102.07 104 100.2 98.7 97.7 106.64 107.87 110.69 107.7 107.9 106.9
04/12/2021 17:00:28 101.63 102.24 104 100.2 98.7 97.7 107.07 107.29 110.69 107.7 107.9 106.9
04/12/2021 17:00:29 101.47 102.1 104 100.2 98.7 97.7 105.3 106.83 110.69 107.6 107.9 106.9
04/12/2021 17:00:30 101.81 101.78 104 100.2 98.7 97.7 107.64 107.32 110.69 107.6 107.9 106.9
04/12/2021 17:00:31 101.88 101.95 104 100.2 98.7 97.7 106.41 107.21 110.69 107.6 107.9 106.9
04/12/2021 17:00:32 100.32 101.88 104 100.2 98.7 97.7 106.85 107.3 110.69 107.6 107.9 106.9
04/12/2021 17:00:33 101.78 101.52 104 100.3 98.7 97.7 107.58 107.66 110.69 107.6 107.9 106.9
04/12/2021 17:00:34 101.3 101.74 104 100.3 98.7 97.7 107.96 108.55 110.69 107.6 107.9 106.9
04/12/2021 17:00:35 101.16 101.49 104 100.3 98.7 97.7 106.76 107.84 110.69 107.6 107.9 106.9
04/12/2021 17:00:36 101.37 101.68 104 100.3 98.7 97.7 106.14 106.96 110.69 107.6 107.9 106.9
04/12/2021 17:00:37 99.99 101.68 104 100.3 98.7 97.7 106.43 107.15 110.69 107.6 107.9 106.9
04/12/2021 17:00:38 99.44 100.92 104 100.3 98.7 97.7 106.92 107.23 110.69 107.6 107.9 106.9
04/12/2021 17:00:39 101.59 101.01 104 100.3 98.7 97.7 105.35 106.63 110.69 107.6 107.9 106.9
04/12/2021 17:00:40 102.82 102.37 104 100.3 98.7 97.7 107.44 107.28 110.69 107.6 107.9 106.9
04/12/2021 17:00:41 100.33 102.17 104 100.3 98.7 97.7 105.65 106.7 110.69 107.6 107.9 106.9
04/12/2021 17:00:42 100.11 101.15 104 100.3 98.7 97.7 105.5 106.66 110.69 107.6 107.9 106.9
04/12/2021 17:00:43 99.82 100.76 104 100.3 98.7 97.7 107.63 107.24 110.69 107.6 107.9 106.9
04/12/2021 17:00:44 99.95 100.56 104 100.3 98.7 97.7 102.75 106.95 110.69 107.6 107.9 106.9
04/12/2021 17:00:45 101.65 101.27 104 100.4 98.7 97.7 102.79 104.65 110.69 107.6 107.9 106.9
04/12/2021 17:00:46 101.39 101.74 104 100.4 98.7 97.7 106.12 105.52 110.69 107.6 107.9 106.9
04/12/2021 17:00:47 100.38 101.17 104 100.4 98.7 97.7 109.7 108.6 110.69 107.6 107.9 106.9
04/12/2021 17:00:48 90.92 100.62 104 100.4 98.7 97.7 106.66 109.68 110.69 107.6 107.9 106.9
04/12/2021 17:00:49 86.25 97.01 104 100.4 98.7 97.7 100.65 106.79 110.69 107.5 107.9 106.9
04/12/2021 17:00:50 96.97 96.14 104 100.3 98.7 97.7 109.67 108.8 110.69 107.5 107.9 106.9
04/12/2021 17:00:51 98.87 98.35 103.64 100.4 98.7 97.7 108.93 109.59 109.76 107.6 107.9 106.9
04/12/2021 17:00:52 99.54 99.37 102.37 100.4 98.7 97.7 109.08 109.47 109.68 107.6 107.9 106.9
04/12/2021 17:00:53 98.66 99.21 102.37 100.4 98.7 97.7 108.73 109.21 109.68 107.6 107.9 106.9
04/12/2021 17:00:54 97.65 98.75 102.37 100.3 98.7 97.7 107.9 109.87 109.87 107.6 107.9 106.9
04/12/2021 17:00:55 99.87 99.53 102.37 100.3 98.7 97.7 110.6 109.78 109.87 107.6 107.9 106.9
04/12/2021 17:00:56 98.21 99.55 102.37 100.3 98.7 97.7 107.62 109.8 109.87 107.6 107.9 106.9
04/12/2021 17:00:57 99.88 99.65 102.37 100.3 98.7 97.7 109 109.73 109.87 107.6 107.9 106.9
04/12/2021 17:00:58 100.29 100.31 102.37 100.4 98.7 97.7 109.61 109.52 109.87 107.6 107.9 106.9
04/12/2021 17:00:59 101.17 100.95 102.37 100.4 98.8 97.7 108.9 109.65 109.87 107.6 107.9 107
04/12/2021 17:01:00 97.76 100.65 102.37 100.4 98.8 97.7 109.16 109.7 109.87 107.6 107.9 107
04/12/2021 17:01:01 98.97 99.12 102.37 100.4 98.8 97.7 109.24 109.66 109.87 107.6 107.9 107
04/12/2021 17:01:02 96.04 99.05 102.37 100.4 98.8 97.7 109.95 110.47 110.47 107.6 107.9 107
04/12/2021 17:01:03 99.58 99.09 102.37 100.4 98.8 97.7 110.76 110.81 110.81 107.6 107.9 107
04/12/2021 17:01:04 99.06 99.39 102.37 100.4 98.8 97.7 108.88 110.69 110.81 107.6 107.9 107
04/12/2021 17:01:05 99.29 99.4 102.37 100.4 98.8 97.7 105.85 109.3 110.81 107.6 107.9 107
04/12/2021 17:01:06 100.95 100.3 102.37 100.4 98.8 97.7 108.79 108.58 110.81 107.6 107.9 107
04/12/2021 17:01:07 98.33 100.27 102.37 100.4 98.8 97.7 105.67 108.2 110.81 107.6 107.9 107
04/12/2021 17:01:08 98.81 99.43 102.37 100.4 98.8 97.7 107.41 108.06 110.81 107.6 107.9 107
04/12/2021 17:01:09 96.19 98.81 102.37 100.4 98.8 97.7 110.67 109.91 110.81 107.6 107.9 107
04/12/2021 17:01:10 98.69 98.3 102.17 100.4 98.8 97.7 107.87 110.33 110.81 107.6 107.9 107
04/12/2021 17:01:11 98.88 98.79 101.74 100.4 98.8 97.7 107.1 108.55 110.81 107.6 107.9 107
04/12/2021 17:01:12 99.3 99.2 101.74 100.4 98.8 97.7 107.64 108.1 110.81 107.6 107.9 107
04/12/2021 17:01:13 98.43 99.2 101.74 100.4 98.8 97.7 108.88 109.39 110.81 107.6 107.9 107
04/12/2021 17:01:14 96.02 98.83 101.74 100.4 98.8 97.7 103.14 108.28 110.81 107.6 107.9 107
04/12/2021 17:01:15 96.22 97.18 101.74 100.4 98.8 97.7 109.03 108.29 110.81 107.6 107.9 107
04/12/2021 17:01:16 98.2 97.88 101.17 100.4 98.8 97.7 110.25 110.02 110.81 107.6 107.9 107
04/12/2021 17:01:17 99.44 98.94 100.95 100.4 98.8 97.7 107.87 109.67 110.81 107.6 107.9 107
04/12/2021 17:01:18 99.96 99.74 100.95 100.4 98.8 97.7 106.37 109.02 110.81 107.6 107.9 107
04/12/2021 17:01:19 99.8 100.08 100.95 100.4 98.8 97.7 110.32 109.36 110.81 107.6 107.9 107
04/12/2021 17:01:20 104.74 103.84 103.84 100.4 98.8 97.7 108.48 109.42 110.81 107.6 107.9 107
04/12/2021 17:01:21 103.12 103.8 103.84 100.4 98.8 97.7 108.99 109.62 110.81 107.6 107.9 107
04/12/2021 17:01:22 100.39 103.52 103.84 100.4 98.8 97.7 109.4 109.67 110.81 107.6 107.9 107
04/12/2021 17:01:23 100 101.82 103.84 100.4 98.8 97.7 108.52 109.73 110.81 107.6 107.9 107
04/12/2021 17:01:24 100.48 100.72 103.84 100.4 98.8 97.7 108.39 108.95 110.81 107.6 107.9 107
04/12/2021 17:01:25 101.09 101.19 103.84 100.4 98.8 97.7 108.6 108.94 110.81 107.6 107.9 107
04/12/2021 17:01:26 98.01 100.84 103.84 100.4 98.8 97.7 107.89 109.52 110.81 107.6 107.9 107
04/12/2021 17:01:27 97.24 99.15 103.84 100.4 98.8 97.7 108.9 108.81 110.81 107.6 107.9 107
04/12/2021 17:01:28 97.52 98.17 103.84 100.4 98.8 97.7 109.8 110.22 110.81 107.7 107.9 107
04/12/2021 17:01:29 98.9 98.71 103.84 100.4 98.8 97.7 109.84 110.11 110.81 107.7 107.9 107
04/12/2021 17:01:30 101.36 100.6 103.84 100.5 98.8 97.7 109.04 109.95 110.81 107.7 107.9 107
04/12/2021 17:01:31 101.45 101.24 103.84 100.5 98.8 97.7 107.91 109.55 110.81 107.7 107.9 107
04/12/2021 17:01:32 98.8 101.1 103.84 100.5 98.8 97.7 109.01 109.28 110.81 107.7 107.9 107
04/12/2021 17:01:33 98.56 99.85 103.84 100.5 98.8 97.7 107.93 108.86 110.69 107.7 107.9 107
04/12/2021 17:01:34 100.48 100.3 103.84 100.5 98.8 97.7 107.88 108.89 110.33 107.7 107.9 107
04/12/2021 17:01:35 101.48 101.36 103.84 100.5 98.8 97.7 110.04 109.42 110.33 107.7 107.9 107
04/12/2021 17:01:36 97.39 100.91 103.84 100.5 98.8 97.7 107.97 109.51 110.33 107.7 107.9 107
04/12/2021 17:01:37 99.38 99.49 103.84 100.5 98.8 97.7 108.78 109.48 110.33 107.7 108 107
04/12/2021 17:01:38 98.66 99.83 103.84 100.5 98.8 97.7 108.83 109.13 110.33 107.7 108 107
04/12/2021 17:01:39 97.35 98.87 103.84 100.5 98.8 97.7 107.33 109.12 110.33 107.7 108 107
04/12/2021 17:01:40 97.78 98.03 103.84 100.5 98.8 97.7 108.59 108.82 110.22 107.7 108 107
04/12/2021 17:01:41 99.06 98.91 103.84 100.5 98.9 97.7 109.63 109.93 110.22 107.7 108 107
04/12/2021 17:01:42 100.15 99.89 103.84 100.5 98.9 97.7 109.47 110.18 110.22 107.7 108 107
04/12/2021 17:01:43 99 99.89 103.84 100.5 98.9 97.7 108.4 109.22 110.22 107.7 108 107
04/12/2021 17:01:44 100.91 100.47 103.84 100.5 98.9 97.7 107.57 108.84 110.22 107.7 108 107
04/12/2021 17:01:45 99.58 100.97 103.84 100.5 98.9 97.7 109.17 109.43 110.22 107.7 108 107
04/12/2021 17:01:46 98.17 99.61 103.84 100.5 98.9 97.7 108.39 108.94 110.22 107.7 108 107
04/12/2021 17:01:47 100.23 99.97 103.84 100.5 98.9 97.7 109.03 109.16 110.22 107.7 108 107
04/12/2021 17:01:48 98.25 99.61 103.84 100.5 98.9 97.7 109.23 109.66 110.22 107.7 108 107
04/12/2021 17:01:49 97.99 98.89 103.84 100.5 98.9 97.7 107.24 109.32 110.22 107.7 108 107
04/12/2021 17:01:50 101.63 100.85 103.8 100.5 98.9 97.7 106.98 108.68 110.22 107.7 108 107
04/12/2021 17:01:51 100.81 101.02 103.52 100.5 98.9 97.7 110.36 109.6 110.22 107.7 108 107
04/12/2021 17:01:52 98.86 100.92 101.82 100.5 98.9 97.7 107.44 109.6 110.22 107.7 108 107
04/12/2021 17:01:53 96.48 99.66 101.36 100.5 98.9 97.7 107.29 108.66 110.22 107.7 108 107
04/12/2021 17:01:54 97.12 97.97 101.36 100.5 98.9 97.7 109.67 109.48 110.22 107.7 108 107
04/12/2021 17:01:55 98.04 98.1 101.36 100.5 98.9 97.7 109.43 109.77 110.22 107.7 108 107
04/12/2021 17:01:56 98.29 98.48 101.36 100.5 98.9 97.7 108.19 109.19 110.22 107.7 108 107
04/12/2021 17:01:57 97.47 98.2 101.36 100.5 98.9 97.7 107.77 108.55 110.22 107.7 108 107
04/12/2021 17:01:58 100.69 100.12 101.36 100.5 98.9 97.7 107.62 109.08 110.18 107.7 108.1 107
04/12/2021 17:01:59 98.59 100.11 101.36 100.6 98.9 97.7 109.08 108.66 110.18 107.7 108.1 107
04/12/2021 17:02:00 95.72 99.14 101.36 100.6 98.9 97.7 108.29 108.87 110.18 107.7 108.1 107
04/12/2021 17:02:01 98.12 98.03 101.36 100.6 98.9 97.7 108.14 109.16 110.18 107.7 108.1 107
04/12/2021 17:02:02 98.69 98.45 101.36 100.6 98.9 97.7 108.52 108.73 110.18 107.7 108.1 107
04/12/2021 17:02:03 98.68 99.2 101.36 100.6 98.9 97.7 107.41 108.82 110.18 107.7 108.1 107
04/12/2021 17:02:04 99.47 99.09 101.36 100.6 99 97.7 108.5 108.67 110.18 107.7 108.1 107
04/12/2021 17:02:05 98.57 99.64 101.02 100.5 99 97.7 107.59 108.26 110.18 107.7 108.1 107
04/12/2021 17:02:06 100.07 99.79 101.02 100.5 99 97.7 107.49 108.91 110.18 107.7 108.1 107
04/12/2021 17:02:07 99.29 99.74 101.02 100.5 99 97.7 109.47 108.85 110.18 107.7 108.1 107
04/12/2021 17:02:08 101.01 100.85 101.02 100.5 99 97.7 106.9 108.89 110.18 107.7 108.1 107
04/12/2021 17:02:09 98.51 100.5 101.02 100.5 99 97.7 107.41 108.45 110.18 107.7 108.1 107
04/12/2021 17:02:10 101.65 101.13 101.13 100.5 99 97.8 109.3 109.05 110.18 107.7 108.1 107
04/12/2021 17:02:11 99.29 100.85 101.13 100.5 99 97.8 108.04 109.3 110.18 107.7 108.1 107
04/12/2021 17:02:12 97.81 99.87 101.13 100.5 99 97.8 109.09 109.03 109.77 107.7 108.1 107
04/12/2021 17:02:13 98.64 98.96 101.13 100.5 99 97.8 108.8 109.27 109.77 107.7 108.1 107
04/12/2021 17:02:14 98.33 98.76 101.13 100.5 99 97.8 107.67 109.53 109.77 107.7 108.1 107
04/12/2021 17:02:15 99.93 99.47 101.13 100.5 99 97.8 109.13 108.88 109.77 107.7 108.1 107
04/12/2021 17:02:16 101.54 100.92 101.13 100.5 99 97.8 108.43 109.05 109.77 107.7 108.1 107
04/12/2021 17:02:17 101.18 101.43 101.43 100.5 99 97.8 108.69 109.46 109.77 107.7 108.1 107
04/12/2021 17:02:18 106.01 105.39 105.39 100.6 99 97.8 109.55 109.53 109.77 107.7 108.1 107.1
04/12/2021 17:02:19 104.43 106.66 106.66 100.6 99.1 97.8 111.22 110.83 110.83 107.7 108.1 107.1
04/12/2021 17:02:20 99.65 104.25 106.66 100.6 99.1 97.8 109.79 110.68 110.83 107.7 108.1 107.1
04/12/2021 17:02:21 99.83 102.08 106.66 100.6 99.1 97.8 109.86 110.62 110.83 107.7 108.1 107.1
04/12/2021 17:02:22 101.49 101.68 106.66 100.6 99.1 97.8 110.17 110.48 110.83 107.8 108.1 107.1
04/12/2021 17:02:23 99.5 101.12 106.66 100.6 99.1 97.8 110.64 110.75 110.83 107.8 108.1 107.1
04/12/2021 17:02:24 99.28 100.45 106.66 100.6 99.1 97.8 106.27 110.76 110.83 107.8 108.1 107.1
04/12/2021 17:02:25 100.97 100.8 106.66 100.6 99.1 97.8 107.52 108.76 110.83 107.8 108.1 107.1
04/12/2021 17:02:26 100.02 100.96 106.66 100.5 99.1 97.8 108.73 108.81 110.83 107.7 108.1 107.1
04/12/2021 17:02:27 102.63 101.99 106.66 100.5 99.1 97.8 108.07 108.93 110.83 107.7 108.1 107.1
04/12/2021 17:02:28 100.73 102.48 106.66 100.5 99.1 97.8 109.26 109.06 110.83 107.7 108.1 107.1
04/12/2021 17:02:29 100.6 101.08 106.66 100.5 99.1 97.8 108.49 109.05 110.83 107.8 108.1 107.1
04/12/2021 17:02:30 100.53 100.95 106.66 100.6 99.1 97.8 107.96 109.2 110.83 107.8 108.1 107.1
04/12/2021 17:02:31 99.23 100.82 106.66 100.6 99.1 97.8 109.01 108.99 110.83 107.8 108.1 107.1
04/12/2021 17:02:32 97.45 99.67 106.66 100.6 99.1 97.8 107.53 108.99 110.83 107.8 108.1 107.1
04/12/2021 17:02:33 100.41 99.75 106.66 100.6 99.1 97.8 107.63 108.68 110.83 107.7 108.1 107.1
04/12/2021 17:02:34 98.51 99.84 106.66 100.6 99.1 97.8 107.84 108.06 110.83 107.7 108.1 107.1
04/12/2021 17:02:35 99.11 99.27 106.66 100.6 99.1 97.8 107.73 108.6 110.83 107.7 108.1 107.1
04/12/2021 17:02:36 98.15 99.19 106.66 100.6 99.1 97.8 107.24 108.2 110.83 107.7 108.1 107.1
04/12/2021 17:02:37 100.89 100.25 106.66 100.6 99.1 97.8 107.3 107.82 110.83 107.7 108.1 107.1
04/12/2021 17:02:38 101.19 101.29 106.66 100.6 99.1 97.8 107.07 108.01 110.83 107.7 108.1 107.1
04/12/2021 17:02:39 96.35 100.69 106.66 100.6 99.1 97.8 107.51 108.16 110.83 107.7 108.1 107.1
04/12/2021 17:02:40 97.11 98.55 106.66 100.6 99.1 97.8 106.61 107.22 110.83 107.7 108.1 107.1
04/12/2021 17:02:41 97.52 98.24 106.66 100.6 99.1 97.8 104.51 107.3 110.83 107.7 108.1 107.1
04/12/2021 17:02:42 100.78 100.1 106.66 100.6 99.1 97.8 107.54 107.39 110.83 107.7 108.1 107.1
04/12/2021 17:02:43 101.25 100.97 106.66 100.6 99.1 97.8 109.55 109.06 110.83 107.7 108.1 107.1
04/12/2021 17:02:44 98.9 100.8 106.66 100.6 99.1 97.8 107.67 109.07 110.83 107.7 108.2 107.1
04/12/2021 17:02:45 99.45 100.05 106.66 100.6 99.1 97.8 108.88 109.77 110.83 107.7 108.2 107.1
04/12/2021 17:02:46 98.1 99.44 106.66 100.6 99.1 97.8 108.91 109.7 110.83 107.7 108.2 107.1
04/12/2021 17:02:47 100.52 100.1 106.66 100.6 99.2 97.8 102.97 108.25 110.83 107.7 108.2 107.1
04/12/2021 17:02:48 98.68 100.12 106.66 100.6 99.2 97.8 108.4 108.01 110.83 107.7 108.2 107.1
04/12/2021 17:02:49 98.13 99.09 104.25 100.6 99.2 97.8 108.74 108.75 110.76 107.7 108.2 107.1
04/12/2021 17:02:50 98.84 99.06 102.48 100.6 99.2 97.8 108.73 108.94 110.76 107.7 108.2 107.1
04/12/2021 17:02:51 98.95 99.19 102.48 100.7 99.2 97.8 107.38 108.95 110.76 107.7 108.2 107.1
04/12/2021 17:02:52 96.45 98.89 102.48 100.7 99.2 97.8 108.41 108.36 110.76 107.7 108.2 107.1
04/12/2021 17:02:53 96.84 97.69 102.48 100.7 99.2 97.8 107.64 108.51 110.76 107.7 108.2 107.1
04/12/2021 17:02:54 96.87 97.39 102.48 100.7 99.2 97.8 107.95 109.32 109.77 107.7 108.2 107.1
04/12/2021 17:02:55 99.93 99.37 102.48 100.6 99.2 97.8 108.89 108.87 109.77 107.7 108.2 107.1
04/12/2021 17:02:56 100.26 100.52 102.48 100.6 99.2 97.8 107.7 108.85 109.77 107.7 108.2 107.1
04/12/2021 17:02:57 98.07 99.63 102.48 100.6 99.2 97.8 108.3 108.55 109.77 107.7 108.2 107.1
04/12/2021 17:02:58 99.11 99.17 101.29 100.6 99.2 97.8 109.67 109.44 109.77 107.8 108.2 107.1
04/12/2021 17:02:59 98.46 99.21 101.29 100.6 99.2 97.8 108.01 110.25 110.25 107.8 108.2 107.1
04/12/2021 17:03:00 97.5 99.03 101.29 100.6 99.2 97.8 109.01 108.8 110.25 107.8 108.2 107.1
04/12/2021 17:03:01 97.12 98.11 101.29 100.6 99.2 97.8 107.25 108.62 110.25 107.8 108.2 107.1
04/12/2021 17:03:02 100.02 99.49 101.29 100.6 99.2 97.8 108.57 109.18 110.25 107.8 108.2 107.1
04/12/2021 17:03:03 98.51 99.57 101.29 100.6 99.2 97.8 109.16 108.99 110.25 107.8 108.2 107.1
04/12/2021 17:03:04 98.69 99.03 101.29 100.5 99.2 97.8 108.08 109.27 110.25 107.8 108.2 107.1
04/12/2021 17:03:05 98.51 99.03 101.29 100.5 99.2 97.8 109.61 109.25 110.25 107.8 108.2 107.1
04/12/2021 17:03:06 98.36 98.63 101.29 100.5 99.2 97.8 109.35 109.56 110.25 107.8 108.2 107.1
04/12/2021 17:03:07 98.99 98.87 101.29 100.5 99.2 97.8 106.61 109.54 110.25 107.8 108.2 107.1
04/12/2021 17:03:08 98.62 98.82 100.97 100.5 99.2 97.8 109.44 108.98 110.25 107.8 108.2 107.1
04/12/2021 17:03:09 96.7 98.78 100.97 100.5 99.2 97.8 107.22 108.74 110.25 107.8 108.2 107.1
04/12/2021 17:03:10 97.27 97.64 100.97 100.5 99.2 97.8 109.34 109.22 110.25 107.8 108.2 107.1
04/12/2021 17:03:11 99.98 99.49 100.97 100.5 99.2 97.8 110.85 110.42 110.42 107.8 108.2 107.1
04/12/2021 17:03:12 99.85 100.11 100.97 100.5 99.2 97.8 106.62 110.51 110.51 107.8 108.2 107.1
04/12/2021 17:03:13 100.59 100.39 100.8 100.5 99.2 97.8 107.55 108.71 110.51 107.8 108.2 107.1
04/12/2021 17:03:14 100.4 100.85 100.85 100.5 99.2 97.8 107.87 108.28 110.51 107.8 108.2 107.1
04/12/2021 17:03:15 101.27 101.04 101.04 100.5 99.2 97.8 107.29 108.52 110.51 107.8 108.2 107.1
04/12/2021 17:03:16 100.93 101.21 101.21 100.5 99.2 97.8 108.95 108.58 110.51 107.8 108.2 107.1
04/12/2021 17:03:17 99.65 101.22 101.22 100.5 99.2 97.8 107.63 108.58 110.51 107.9 108.2 107.1
04/12/2021 17:03:18 99.57 100.15 101.22 100.5 99.2 97.8 106.7 108.57 110.51 107.8 108.2 107.1
04/12/2021 17:03:19 97.49 100.08 101.22 100.5 99.2 97.8 108.7 108.26 110.51 107.9 108.2 107.1
04/12/2021 17:03:20 100.07 99.73 101.22 100.5 99.2 97.8 107.05 108.76 110.51 107.8 108.2 107.1
04/12/2021 17:03:21 100.85 100.6 101.22 100.5 99.2 97.8 108.19 108.1 110.51 107.9 108.2 107.1
04/12/2021 17:03:22 100.68 101.02 101.22 100.5 99.2 97.8 109.14 108.95 110.51 107.9 108.2 107.1
04/12/2021 17:03:23 98.5 100.88 101.22 100.5 99.2 97.9 106.87 108.97 110.51 107.8 108.2 107.1
04/12/2021 17:03:24 104.1 102.89 102.89 100.5 99.3 97.9 108.54 108.77 110.51 107.9 108.2 107.1
04/12/2021 17:03:25 99.51 102.71 102.89 100.5 99.3 97.9 106.23 108.24 110.51 107.8 108.2 107.1
04/12/2021 17:03:26 101.04 101.29 102.89 100.4 99.3 97.9 106.5 108.19 110.51 107.8 108.2 107.1
04/12/2021 17:03:27 97.94 101.1 102.89 100.4 99.3 97.9 106.92 107.75 110.51 107.8 108.2 107.1
04/12/2021 17:03:28 99.52 99.85 102.89 100.4 99.3 97.9 106.2 107.36 110.51 107.8 108.2 107.2
04/12/2021 17:03:29 100.36 100.4 102.89 100.4 99.3 97.9 108.28 108.19 110.51 107.8 108.2 107.2
04/12/2021 17:03:30 99.29 100.05 102.89 100.3 99.3 97.9 105.36 107.14 110.51 107.8 108.2 107.2
04/12/2021 17:03:31 97.94 99.36 102.89 100.3 99.3 97.9 108.2 108.02 110.51 107.8 108.2 107.2
04/12/2021 17:03:32 99.31 99.09 102.89 100.2 99.3 97.9 109.45 109.1 110.51 107.8 108.2 107.2
04/12/2021 17:03:33 99.53 99.56 102.89 100.2 99.3 97.9 106.25 109.01 110.51 107.8 108.2 107.2
04/12/2021 17:03:34 99.25 99.75 102.89 100.2 99.3 97.9 106.96 108.02 110.51 107.8 108.2 107.2
04/12/2021 17:03:35 97.87 99.22 102.89 100.1 99.3 97.9 110.01 109.17 110.51 107.8 108.2 107.2
04/12/2021 17:03:36 100.87 100.43 102.89 100.1 99.3 97.9 108.21 109.7 110.51 107.8 108.2 107.2
04/12/2021 17:03:37 97.98 100.13 102.89 100.1 99.3 97.9 109.8 109.84 110.51 107.8 108.2 107.2
04/12/2021 17:03:38 96.66 98.49 102.89 100.1 99.3 97.9 99.08 109.29 110.51 107.8 108.2 107.2
04/12/2021 17:03:39 100.47 99.74 102.89 100.1 99.3 97.9 107.45 107.26 110.51 107.8 108.2 107.2
04/12/2021 17:03:40 100.67 100.43 102.89 100.1 99.3 97.9 109.76 109.36 110.51 107.8 108.2 107.2
04/12/2021 17:03:41 100.35 100.54 102.89 100.1 99.3 97.9 108.67 109.29 110.51 107.8 108.2 107.2
04/12/2021 17:03:42 100.04 100.4 102.89 100.1 99.3 97.9 105.99 109.12 109.84 107.8 108.2 107.2
04/12/2021 17:03:43 100.87 100.85 102.89 100.1 99.3 97.9 110.09 109.27 109.84 107.9 108.2 107.2
04/12/2021 17:03:44 100.02 100.89 102.89 100.1 99.3 97.9 107.51 109.18 109.84 107.8 108.2 107.2
04/12/2021 17:03:45 100.68 101.04 102.89 100.1 99.3 97.9 108.97 109.56 109.84 107.9 108.2 107.2
04/12/2021 17:03:46 100.96 101.4 102.89 100.1 99.3 97.9 109.47 109.54 109.84 107.9 108.2 107.2
04/12/2021 17:03:47 100.94 101.15 102.89 100 99.3 97.9 110.9 110.41 110.41 107.9 108.2 107.2
04/12/2021 17:03:48 99.32 100.9 102.89 100 99.3 97.9 109.55 110.41 110.41 107.9 108.2 107.2
04/12/2021 17:03:49 101.51 101.14 102.89 100 99.3 97.9 109.31 109.91 110.41 107.9 108.2 107.2
04/12/2021 17:03:50 101.54 101.77 102.89 100 99.3 97.9 106.39 109.88 110.41 107.9 108.2 107.2
04/12/2021 17:03:51 96.61 101.09 102.89 100 99.3 97.9 110.95 109.95 110.41 107.9 108.2 107.2
04/12/2021 17:03:52 100.96 100.52 102.89 100 99.3 97.9 107.27 109.87 110.41 107.9 108.2 107.2
04/12/2021 17:03:53 100.04 100.57 102.89 100 99.3 97.9 110.2 109.69 110.41 107.9 108.2 107.2
04/12/2021 17:03:54 100.68 100.8 102.71 100 99.3 97.9 110.07 110.23 110.41 107.9 108.2 107.2
04/12/2021 17:03:55 99.62 100.48 101.77 100 99.3 97.9 109.24 110.04 110.41 107.9 108.2 107.2
04/12/2021 17:03:56 98.92 100.38 101.77 100 99.3 97.9 108.95 110.08 110.41 108 108.2 107.2
04/12/2021 17:03:57 96.51 99.07 101.77 100 99.3 97.9 109.6 109.72 110.41 108 108.2 107.2
04/12/2021 17:03:58 98.5 98.53 101.77 99.9 99.3 97.9 105.89 109.72 110.41 108 108.2 107.2
04/12/2021 17:03:59 99.57 99.34 101.77 99.9 99.3 97.9 110.66 109.87 110.41 108 108.2 107.2
04/12/2021 17:04:00 99.61 99.75 101.77 99.9 99.3 97.9 108.93 109.93 110.41 108 108.2 107.2
04/12/2021 17:04:01 99.78 99.95 101.77 99.9 99.3 97.9 109.4 109.49 110.41 108 108.2 107.2
04/12/2021 17:04:02 101.59 101.02 101.77 99.9 99.3 97.9 109.48 109.82 110.41 108 108.2 107.2
04/12/2021 17:04:03 98.42 100.98 101.77 99.9 99.3 97.9 109.02 110.31 110.41 108 108.2 107.2
04/12/2021 17:04:04 97.83 99.43 101.77 99.9 99.3 97.9 108.06 109.6 110.41 108 108.2 107.2
04/12/2021 17:04:05 99.83 99.53 101.77 99.9 99.3 97.9 108.34 108.84 110.41 108 108.2 107.2
04/12/2021 17:04:06 100.43 100.23 101.77 99.9 99.3 97.9 109.41 109.44 110.41 108 108.2 107.2
04/12/2021 17:04:07 100.52 100.86 101.77 99.9 99.3 97.9 110.9 110.46 110.46 108 108.2 107.2
04/12/2021 17:04:08 100.4 100.49 101.77 99.9 99.3 97.9 108.34 110.26 110.46 108.1 108.2 107.2
04/12/2021 17:04:09 98.16 100.36 101.77 99.9 99.3 97.9 108.53 109.79 110.46 108.1 108.2 107.2
04/12/2021 17:04:10 98.21 98.9 101.77 99.9 99.3 97.9 109.04 109.4 110.46 108.1 108.2 107.2
04/12/2021 17:04:11 99.63 99.47 101.77 99.9 99.3 97.9 107.84 109.15 110.46 108.1 108.2 107.2
04/12/2021 17:04:12 99.44 99.56 101.77 99.9 99.3 97.9 109.1 109.03 110.46 108.1 108.2 107.2
04/12/2021 17:04:13 100.4 100.47 101.77 99.9 99.3 97.9 109.67 110.06 110.46 108.1 108.2 107.2
04/12/2021 17:04:14 100.57 100.57 101.77 99.9 99.3 97.9 109.8 109.75 110.46 108.1 108.2 107.2
04/12/2021 17:04:15 99.51 100.57 101.77 99.9 99.3 97.9 108.53 110.23 110.46 108.1 108.3 107.2
04/12/2021 17:04:16 96.51 99.97 101.77 99.9 99.3 97.9 101.23 108.86 110.46 108.1 108.3 107.2
04/12/2021 17:04:17 88.86 98.03 101.77 99.9 99.3 97.9 89.47 105.52 110.46 108.1 108.2 107.2
04/12/2021 17:04:18 87.6 94.51 101.77 99.9 99.3 97.9 88.46 101.44 110.46 108.1 108.2 107.2
04/12/2021 17:04:19 82.68 91.42 101.77 99.9 99.3 97.9 86.17 97.51 110.46 108 108.2 107.2
04/12/2021 17:04:20 88 88.13 101.09 99.9 99.3 97.9 94.08 94.17 110.46 108 108.2 107.2
04/12/2021 17:04:21 95.09 93.79 101.02 99.9 99.3 97.9 100.14 98.64 110.46 108 108.2 107.2
04/12/2021 17:04:22 94.3 94.25 101.02 99.8 99.3 97.9 98.49 98.66 110.46 108 108.2 107.2
04/12/2021 17:04:23 96.08 95.98 101.02 99.8 99.3 97.9 107.97 106.33 110.46 108 108.2 107.2
04/12/2021 17:04:24 95.19 95.84 101.02 99.8 99.3 97.9 100.04 105.87 110.46 108 108.2 107.2
04/12/2021 17:04:25 94.83 95.05 101.02 99.8 99.3 97.9 100.46 103.09 110.46 108 108.3 107.2
04/12/2021 17:04:26 98.17 97.47 101.02 99.8 99.3 97.9 101.27 101.85 110.46 108 108.3 107.2
04/12/2021 17:04:27 96.19 97.45 101.02 99.8 99.3 97.9 107.57 106.52 110.46 108 108.3 107.2
04/12/2021 17:04:28 96.26 96.92 101.02 99.8 99.3 97.9 104.08 106.72 110.46 108 108.3 107.2
04/12/2021 17:04:29 94.05 96.42 101.02 99.8 99.3 97.9 99.93 104.84 110.46 108 108.3 107.2
04/12/2021 17:04:30 95.05 95.35 101.02 99.8 99.3 97.9 100.14 102.37 110.46 108 108.3 107.2
04/12/2021 17:04:31 95.34 95.69 101.02 99.7 99.3 97.9 100.44 101.39 110.46 108 108.3 107.2
04/12/2021 17:04:32 90.27 95.01 100.98 99.7 99.3 97.9 94.38 100.52 110.46 107.9 108.3 107.2
04/12/2021 17:04:33 96.1 95.09 100.86 99.7 99.3 97.9 100.8 99.8 110.46 107.9 108.3 107.2
04/12/2021 17:04:34 95.85 95.99 100.86 99.7 99.3 97.9 99.31 99.91 110.46 107.9 108.3 107.2
04/12/2021 17:04:35 95.28 95.92 100.86 99.7 99.3 97.9 104.59 103.66 110.46 107.9 108.3 107.2
04/12/2021 17:04:36 93.93 95.92 100.86 99.7 99.3 97.9 97.89 103.03 110.46 107.9 108.3 107.2
04/12/2021 17:04:37 89.45 93.9 100.57 99.7 99.3 97.9 99.36 100.38 110.26 107.9 108.3 107.2
04/12/2021 17:04:38 91.59 92.19 100.57 99.7 99.3 97.9 100.35 101.7 110.23 107.9 108.3 107.2
04/12/2021 17:04:39 91.29 91.84 100.57 99.6 99.3 97.9 104.14 103.36 110.23 107.9 108.3 107.2
04/12/2021 17:04:40 95.38 94.72 100.57 99.6 99.3 97.9 101.69 103.63 110.23 107.9 108.3 107.2
04/12/2021 17:04:41 94.25 94.94 100.57 99.6 99.3 97.9 104.77 104.9 110.23 107.9 108.3 107.2
04/12/2021 17:04:42 93.88 94.61 100.57 99.6 99.3 97.9 104.35 106.27 110.23 107.9 108.3 107.2
04/12/2021 17:04:43 90.38 93.93 100.57 99.6 99.3 97.9 106.11 106.48 110.23 107.9 108.3 107.2
04/12/2021 17:04:44 97.77 96.64 100.57 99.6 99.3 97.9 114.72 113.41 113.41 107.9 108.3 107.2
04/12/2021 17:04:45 96.63 97.27 99.97 99.6 99.3 97.9 112 114.08 114.08 108 108.3 107.2
04/12/2021 17:04:46 96.43 96.62 98.03 99.6 99.3 97.9 110.37 112.05 114.08 108 108.3 107.2
04/12/2021 17:04:47 95.43 96.7 97.47 99.6 99.3 97.9 109.1 111.4 114.08 108 108.3 107.2
04/12/2021 17:04:48 95.85 96.41 97.47 99.5 99.3 97.9 110.28 111.44 114.08 108 108.3 107.2
04/12/2021 17:04:49 96.46 96.38 97.47 99.5 99.3 97.9 111.12 111.07 114.08 108 108.3 107.2
04/12/2021 17:04:50 98.81 98.17 98.17 99.5 99.3 97.9 112.4 111.94 114.08 108 108.3 107.2
04/12/2021 17:04:51 97.34 98.31 98.31 99.5 99.3 97.9 109.35 112.36 114.08 108.1 108.3 107.2
04/12/2021 17:04:52 96.84 97.64 98.31 99.5 99.3 97.9 111.5 111.44 114.08 108.1 108.3 107.2
04/12/2021 17:04:53 97.99 97.88 98.31 99.5 99.3 97.9 114.92 114 114.08 108.1 108.4 107.2
04/12/2021 17:04:54 96.57 97.66 98.31 99.5 99.3 97.9 111.22 113.74 114.08 108.1 108.4 107.2
04/12/2021 17:04:55 95.91 96.96 98.31 99.5 99.3 97.9 110.79 112.22 114.08 108.2 108.4 107.2
04/12/2021 17:04:56 98.45 98.3 98.31 99.5 99.3 97.9 109.43 111.39 114.08 108.2 108.4 107.2
04/12/2021 17:04:57 100.18 99.89 99.89 99.5 99.3 97.9 108.3 110.95 114.08 108.2 108.4 107.3
04/12/2021 17:04:58 97.68 99.73 99.89 99.5 99.3 97.9 111.28 111.27 114.08 108.2 108.4 107.3
04/12/2021 17:04:59 96.63 98.4 99.89 99.5 99.3 97.9 108.18 110.36 114.08 108.2 108.4 107.3
04/12/2021 17:05:00 99.03 98.69 99.89 99.5 99.3 97.9 107.76 110.31 114.08 108.2 108.4 107.3
04/12/2021 17:05:01 99.16 99.09 99.89 99.5 99.4 97.9 110.17 110.25 114.08 108.2 108.4 107.3
04/12/2021 17:05:02 92.95 98.86 99.89 99.5 99.4 97.9 107.53 109.29 114.08 108.2 108.4 107.3
04/12/2021 17:05:03 98.22 97.8 99.89 99.5 99.4 97.9 106.53 109.15 114.08 108.2 108.4 107.3
04/12/2021 17:05:04 98.83 99.07 99.89 99.5 99.4 97.9 110.3 110.52 114.08 108.2 108.4 107.3
04/12/2021 17:05:05 96.89 98.24 99.89 99.5 99.4 97.9 109.33 109.83 114.08 108.3 108.4 107.3
04/12/2021 17:05:06 99.18 98.62 99.89 99.5 99.4 97.9 110.58 110.58 114.08 108.3 108.4 107.3
04/12/2021 17:05:07 100.89 100.35 100.35 99.5 99.4 97.9 112.66 112.1 114.08 108.3 108.5 107.3
04/12/2021 17:05:08 100.07 100.36 100.36 99.5 99.4 97.9 114.87 114.17 114.17 108.4 108.5 107.3
04/12/2021 17:05:09 99.07 100.17 100.36 99.5 99.4 97.9 109.84 113.81 114.17 108.4 108.5 107.3
04/12/2021 17:05:10 97.73 99.62 100.36 99.5 99.4 97.9 111.19 112.7 114.17 108.4 108.5 107.3
04/12/2021 17:05:11 99.14 99.22 100.36 99.5 99.4 97.9 112.16 112.1 114.17 108.4 108.5 107.3
04/12/2021 17:05:12 98.81 98.93 100.36 99.5 99.4 97.9 107.41 111.79 114.17 108.4 108.5 107.3
04/12/2021 17:05:13 102.55 101.56 101.56 99.5 99.4 97.9 111.89 111.47 114.17 108.4 108.5 107.3
04/12/2021 17:05:14 98.95 101.62 101.62 99.5 99.4 97.9 112.13 112.14 114.17 108.5 108.5 107.3
04/12/2021 17:05:15 97.41 99.98 101.62 99.4 99.4 97.9 110.3 111.61 114.17 108.5 108.5 107.3
04/12/2021 17:05:16 101.35 100.8 101.62 99.5 99.4 97.9 111.87 112.71 114.17 108.5 108.5 107.3
04/12/2021 17:05:17 101.75 101.54 101.62 99.5 99.4 97.9 111.12 111.71 114.17 108.5 108.5 107.3
04/12/2021 17:05:18 100.11 101.33 101.62 99.5 99.4 97.9 107.97 111.09 114.17 108.5 108.5 107.3
04/12/2021 17:05:19 103.37 102.79 102.79 99.5 99.4 97.9 112.8 112 114.17 108.6 108.5 107.3
04/12/2021 17:05:20 101.18 102.46 102.79 99.5 99.4 98 113.58 113.2 114.17 108.6 108.5 107.3
04/12/2021 17:05:21 99.05 101.63 102.79 99.4 99.4 98 110.76 113.24 114.17 108.6 108.5 107.3
04/12/2021 17:05:22 99.23 100.22 102.79 99.4 99.4 98 108.58 111.63 114.17 108.6 108.5 107.3
04/12/2021 17:05:23 99.34 99.9 102.79 99.4 99.4 98 106.18 109.75 114.17 108.6 108.5 107.3
04/12/2021 17:05:24 101.64 100.9 102.79 99.4 99.4 98 106.01 107.87 114.17 108.6 108.5 107.3
04/12/2021 17:05:25 101.29 101.49 102.79 99.4 99.4 98 108.63 108.43 114.17 108.6 108.5 107.3
04/12/2021 17:05:26 100.72 101.14 102.79 99.4 99.4 98 109.23 109.41 114.17 108.6 108.5 107.3
04/12/2021 17:05:27 99.63 100.97 102.79 99.4 99.4 98 111.17 110.8 114.17 108.6 108.5 107.3
04/12/2021 17:05:28 101.82 101.32 102.79 99.4 99.4 98 108.81 110.86 114.17 108.6 108.5 107.3
04/12/2021 17:05:29 100.72 101.5 102.79 99.4 99.4 98 109.98 110.57 114.17 108.6 108.5 107.3
04/12/2021 17:05:30 99.19 100.95 102.79 99.4 99.4 98 110 110.08 114.17 108.6 108.4 107.3
04/12/2021 17:05:31 99.59 100.44 102.79 99.4 99.4 98 108.37 109.97 114.17 108.6 108.4 107.3
04/12/2021 17:05:32 100.1 100 102.79 99.4 99.4 98 112.18 111.66 114.17 108.7 108.4 107.3
04/12/2021 17:05:33 99.21 100 102.79 99.4 99.4 98 112.02 112.37 114.17 108.7 108.4 107.3
04/12/2021 17:05:34 98.61 99.59 102.79 99.4 99.4 98 108.74 111.65 114.17 108.7 108.4 107.3
04/12/2021 17:05:35 99.23 99.26 102.79 99.3 99.4 98 109.16 110.24 114.17 108.7 108.4 107.3
04/12/2021 17:05:36 100.82 100.53 102.79 99.3 99.4 98 110.85 110.83 114.17 108.7 108.4 107.3
04/12/2021 17:05:37 100.5 100.81 102.79 99.3 99.4 98 109.14 110.42 114.17 108.7 108.4 107.3
04/12/2021 17:05:38 100.24 100.65 102.79 99.4 99.4 98 108.82 109.75 113.81 108.7 108.4 107.3
04/12/2021 17:05:39 101.58 101.23 102.79 99.4 99.4 98 109.27 109.9 113.24 108.7 108.4 107.3
04/12/2021 17:05:40 100.93 101.35 102.79 99.3 99.4 98 110.6 110.37 113.24 108.7 108.4 107.3
04/12/2021 17:05:41 97.92 100.89 102.79 99.3 99.4 98 113.05 112.33 113.24 108.8 108.4 107.3
04/12/2021 17:05:42 99.6 99.69 102.79 99.3 99.4 98 111.5 112.65 113.24 108.8 108.4 107.3
04/12/2021 17:05:43 100 100.36 102.79 99.3 99.4 98 108.98 111.58 113.24 108.8 108.4 107.3
04/12/2021 17:05:44 98.83 99.84 102.79 99.3 99.4 98 108.46 110.27 113.24 108.8 108.4 107.3
04/12/2021 17:05:45 99.43 99.49 102.79 99.3 99.4 98 106.73 109.05 113.24 108.8 108.4 107.3
04/12/2021 17:05:46 99.1 99.9 102.79 99.3 99.4 98 109.21 109.16 113.24 108.8 108.4 107.3
04/12/2021 17:05:47 100.5 100.26 102.79 99.3 99.4 98 108.81 109.12 113.24 108.8 108.4 107.3
04/12/2021 17:05:48 101.07 100.8 102.79 99.3 99.4 98 106.78 108.79 113.24 108.8 108.4 107.3
04/12/2021 17:05:49 100.84 101 102.46 99.3 99.4 98 112.91 111.96 113.24 108.9 108.4 107.3
04/12/2021 17:05:50 100.59 101.41 101.63 99.4 99.4 98 109.9 112.21 113.24 108.9 108.4 107.3
04/12/2021 17:05:51 100.6 100.77 101.5 99.4 99.4 98 110.5 111.04 112.65 108.9 108.4 107.3
04/12/2021 17:05:52 100.34 100.9 101.5 99.4 99.4 98 110.01 110.67 112.65 108.9 108.4 107.3
04/12/2021 17:05:53 99.16 100.55 101.5 99.4 99.4 98 110.54 110.71 112.65 108.9 108.4 107.3
04/12/2021 17:05:54 100.22 100.22 101.5 99.4 99.4 98 108.56 110.81 112.65 108.9 108.4 107.3
04/12/2021 17:05:55 100.01 100.3 101.5 99.4 99.4 98 109.04 109.65 112.65 108.9 108.4 107.3
04/12/2021 17:05:56 99.8 100.17 101.5 99.4 99.4 98 110.45 110.16 112.65 108.9 108.4 107.3
04/12/2021 17:05:57 99.37 100.06 101.5 99.4 99.4 98 109.53 110.16 112.65 108.9 108.4 107.3
04/12/2021 17:05:58 101.5 101.14 101.5 99.4 99.4 98 108.8 110.02 112.65 108.9 108.4 107.3
04/12/2021 17:05:59 100.96 101.27 101.41 99.4 99.4 98 109.78 109.96 112.65 108.9 108.4 107.3
04/12/2021 17:06:00 99.91 101.15 101.41 99.4 99.4 98 110.21 110.38 112.65 108.9 108.4 107.3
04/12/2021 17:06:01 99.09 100.18 101.41 99.4 99.4 98 108.83 110.04 112.65 108.9 108.4 107.3
04/12/2021 17:06:02 100.42 100.25 101.41 99.4 99.4 98 109.24 109.53 112.65 108.9 108.4 107.3
04/12/2021 17:06:03 99.43 100.24 101.41 99.4 99.4 98 109.38 110.1 112.65 108.9 108.4 107.3
04/12/2021 17:06:04 99.71 100.15 101.41 99.4 99.4 98 110.56 110.5 112.65 108.9 108.4 107.3
04/12/2021 17:06:05 99.08 99.51 101.41 99.4 99.4 98 112.21 111.94 112.65 108.9 108.4 107.3
04/12/2021 17:06:06 99.57 99.8 101.41 99.4 99.4 98 110.04 112.03 112.65 108.9 108.4 107.4
04/12/2021 17:06:07 99.74 99.77 101.41 99.4 99.4 98 109.56 110.9 112.65 108.9 108.4 107.4
04/12/2021 17:06:08 98 100.1 101.41 99.4 99.4 98 109.73 110.2 112.65 108.9 108.4 107.4
04/12/2021 17:06:09 99.01 99.08 101.41 99.4 99.4 98 108.57 109.92 112.65 108.9 108.4 107.4
04/12/2021 17:06:10 99.01 99.07 101.41 99.4 99.4 98 110.1 109.87 112.65 108.9 108.4 107.4
04/12/2021 17:06:11 100.86 100.53 101.41 99.4 99.4 98 112 111.43 112.65 108.9 108.4 107.4
04/12/2021 17:06:12 100.17 100.79 101.41 99.4 99.4 98 111.37 111.7 112.21 109 108.4 107.4
04/12/2021 17:06:13 98.08 100.08 101.41 99.4 99.4 98 111.75 111.9 112.21 109 108.4 107.4
04/12/2021 17:06:14 101.27 100.66 101.41 99.4 99.4 98 110.33 112.28 112.28 109 108.3 107.4
04/12/2021 17:06:15 100.86 101.02 101.41 99.4 99.4 98 107.41 110.75 112.28 109 108.3 107.4
04/12/2021 17:06:16 100.94 101.21 101.41 99.5 99.4 98 109.74 109.78 112.28 109 108.3 107.4
04/12/2021 17:06:17 100.48 100.87 101.41 99.5 99.4 98 109.18 109.54 112.28 109 108.3 107.4
04/12/2021 17:06:18 100.51 100.94 101.41 99.5 99.4 98 109.67 109.93 112.28 109 108.3 107.4
04/12/2021 17:06:19 100.25 100.9 101.41 99.5 99.4 98 107.58 109.49 112.28 109 108.3 107.4
04/12/2021 17:06:20 99.05 100.48 101.27 99.4 99.4 98 112.64 111.84 112.28 109 108.3 107.4
04/12/2021 17:06:21 100.62 100.45 101.27 99.4 99.4 98 107.5 111.26 112.28 109 108.3 107.4
04/12/2021 17:06:22 100.89 100.71 101.27 99.4 99.4 98 106.87 109.54 112.28 109 108.3 107.4
04/12/2021 17:06:23 103.41 102.59 102.59 99.4 99.4 98 106.51 107.6 112.28 109 108.3 107.4
04/12/2021 17:06:24 101.15 102.66 102.66 99.4 99.4 98 109.55 109.24 112.28 109 108.3 107.4
04/12/2021 17:06:25 100.76 101.82 102.66 99.4 99.4 98 109.43 109.42 112.28 109 108.3 107.4
04/12/2021 17:06:26 100.77 101.22 102.66 99.4 99.4 98 109.69 109.97 112.28 109 108.3 107.4
04/12/2021 17:06:27 100.93 101.26 102.66 99.5 99.4 98 110.56 110.39 112.28 109 108.3 107.4
04/12/2021 17:06:28 100.44 100.8 102.66 99.5 99.4 98 109 110.55 112.28 109 108.3 107.4
04/12/2021 17:06:29 99.97 100.62 102.66 99.5 99.4 98 111.47 111.82 112.28 109 108.2 107.4
04/12/2021 17:06:30 98.72 100.37 102.66 99.5 99.4 98 109.6 110.17 112.28 109 108.2 107.4
04/12/2021 17:06:31 99.52 100.08 102.66 99.5 99.4 98 110.38 110.6 112.28 109 108.2 107.4
04/12/2021 17:06:32 99.66 99.75 102.66 99.5 99.4 98 109.56 110.7 112.28 109 108.2 107.4
04/12/2021 17:06:33 98.45 99.8 102.66 99.5 99.4 98 109.92 110.3 112.28 109 108.2 107.4
04/12/2021 17:06:34 101.36 100.76 102.66 99.5 99.4 98 111.27 111.25 112.28 109 108.2 107.4
04/12/2021 17:06:35 101.7 101.37 102.66 99.5 99.4 98 111.11 111.58 112.28 109.1 108.2 107.4
04/12/2021 17:06:36 105.41 104.33 104.33 99.5 99.4 98 112.63 112.43 112.43 109.1 108.2 107.4
04/12/2021 17:06:37 104.67 104.61 104.61 99.5 99.5 98.1 108.65 111.89 112.43 109.1 108.2 107.4
04/12/2021 17:06:38 103.85 105.16 105.16 99.6 99.5 98.1 113.7 112.68 112.68 109.1 108.3 107.4
04/12/2021 17:06:39 103.66 104.18 105.16 99.6 99.5 98.1 114.37 113.84 113.84 109.1 108.3 107.4
04/12/2021 17:06:40 99.17 103.85 105.16 99.6 99.5 98.1 113.52 114.59 114.59 109.2 108.3 107.4
04/12/2021 17:06:41 101.74 102.03 105.16 99.6 99.5 98.1 112.25 113.18 114.59 109.2 108.3 107.4
04/12/2021 17:06:42 100.17 101.73 105.16 99.6 99.5 98.1 109.32 112.61 114.59 109.2 108.3 107.4
04/12/2021 17:06:43 101.06 101.12 105.16 99.6 99.5 98.1 106.28 110.7 114.59 109.2 108.3 107.4
04/12/2021 17:06:44 101.42 101.46 105.16 99.6 99.5 98.1 110.36 110.14 114.59 109.2 108.3 107.4
04/12/2021 17:06:45 101.4 102.64 105.16 99.6 99.5 98.1 113.43 112.73 114.59 109.2 108.3 107.4
04/12/2021 17:06:46 100.82 101.44 105.16 99.6 99.5 98.1 107.09 112.01 114.59 109.2 108.3 107.4
04/12/2021 17:06:47 99.62 100.73 105.16 99.6 99.5 98.1 110.01 110.26 114.59 109.2 108.3 107.4
04/12/2021 17:06:48 99.03 99.97 105.16 99.6 99.5 98.1 102.67 109.63 114.59 109.2 108.3 107.4
04/12/2021 17:06:49 100.74 100.34 105.16 99.6 99.5 98.1 110.58 110.04 114.59 109.2 108.3 107.4
04/12/2021 17:06:50 98.47 100.24 105.16 99.6 99.5 98.1 107.58 110.01 114.59 109.2 108.3 107.4
04/12/2021 17:06:51 99.43 99.61 105.16 99.6 99.5 98.1 108.92 109.2 114.59 109.2 108.3 107.4
04/12/2021 17:06:52 99.33 99.83 105.16 99.6 99.5 98.1 104.88 108.88 114.59 109.2 108.3 107.4
04/12/2021 17:06:53 100.37 100.04 105.16 99.6 99.5 98.1 109.49 108.99 114.59 109.2 108.3 107.4
04/12/2021 17:06:54 102.15 101.81 105.16 99.7 99.5 98.1 110.01 109.8 114.59 109.2 108.3 107.4
04/12/2021 17:06:55 101.43 101.88 105.16 99.7 99.5 98.1 111.65 111.06 114.59 109.2 108.3 107.5
04/12/2021 17:06:56 100.69 101.68 105.16 99.7 99.5 98.1 109.71 110.87 114.59 109.2 108.3 107.5
04/12/2021 17:06:57 103.03 102.56 105.16 99.7 99.5 98.1 109.74 110.3 114.59 109.2 108.3 107.5
04/12/2021 17:06:58 100.96 102.72 105.16 99.7 99.5 98.1 110.16 110.38 114.59 109.2 108.3 107.5
04/12/2021 17:06:59 100.12 101.72 105.16 99.7 99.5 98.1 109.58 110.55 114.59 109.2 108.3 107.5
04/12/2021 17:07:00 101.5 101.84 105.16 99.7 99.5 98.1 110.15 110.37 114.59 109.2 108.3 107.5
04/12/2021 17:07:01 102.52 102.19 105.16 99.7 99.5 98.1 113.13 112.86 114.59 109.3 108.3 107.5
04/12/2021 17:07:02 105.59 104.68 105.16 99.8 99.5 98.1 112.42 113.62 114.59 109.3 108.3 107.5
04/12/2021 17:07:03 102.44 104.25 105.16 99.8 99.5 98.1 109.03 112.21 114.59 109.3 108.3 107.5
04/12/2021 17:07:04 99.45 102.99 105.16 99.8 99.5 98.1 108.84 110.43 114.59 109.3 108.3 107.5
04/12/2021 17:07:05 101.17 101.41 105.16 99.8 99.6 98.1 108.67 109.74 114.59 109.3 108.3 107.5
04/12/2021 17:07:06 100.31 101.44 105.16 99.8 99.6 98.1 108.54 109.21 114.59 109.3 108.3 107.5
04/12/2021 17:07:07 104.71 104.29 105.16 99.8 99.6 98.1 108.74 109.28 114.59 109.3 108.3 107.5
04/12/2021 17:07:08 101.08 103.52 104.68 99.8 99.6 98.1 109.36 109.35 114.59 109.3 108.3 107.5
04/12/2021 17:07:09 101.05 102.05 104.68 99.8 99.6 98.1 109.75 110.05 114.59 109.3 108.3 107.5
04/12/2021 17:07:10 101.19 102.42 104.68 99.8 99.6 98.1 107.46 109.59 113.62 109.3 108.3 107.5
04/12/2021 17:07:11 99.79 101.11 104.68 99.8 99.6 98.1 109.51 109.37 113.62 109.3 108.3 107.5
04/12/2021 17:07:12 100.4 100.79 104.68 99.9 99.6 98.1 108.9 109.26 113.62 109.3 108.3 107.5
04/12/2021 17:07:13 100.33 100.52 104.68 99.9 99.6 98.1 109.6 110.15 113.62 109.3 108.2 107.5
04/12/2021 17:07:14 98.13 100.43 104.68 99.9 99.6 98.1 110.32 110.04 113.62 109.3 108.2 107.5
04/12/2021 17:07:15 99.02 99.74 104.68 99.9 99.6 98.1 107.67 109.87 113.62 109.3 108.2 107.5
04/12/2021 17:07:16 97.08 98.78 104.68 99.8 99.6 98.1 108.98 109.73 113.62 109.3 108.2 107.5
04/12/2021 17:07:17 97.67 98.09 104.68 99.8 99.6 98.1 110.37 110.02 113.62 109.3 108.2 107.5
04/12/2021 17:07:18 96.88 98.12 104.68 99.8 99.6 98.1 109 110.28 113.62 109.3 108.2 107.5
04/12/2021 17:07:19 98.23 98.13 104.68 99.7 99.6 98.1 108.33 109.46 113.62 109.3 108.2 107.5
04/12/2021 17:07:20 98.78 98.67 104.68 99.7 99.6 98.1 108.23 109.18 113.62 109.3 108.2 107.5
04/12/2021 17:07:21 101.29 100.58 104.68 99.8 99.6 98.1 108.23 108.98 113.62 109.3 108.2 107.5
04/12/2021 17:07:22 98.57 100.51 104.68 99.7 99.6 98.1 108.38 108.75 113.62 109.3 108.2 107.5
04/12/2021 17:07:23 101.18 100.63 104.68 99.7 99.6 98.1 109.46 109.58 113.62 109.3 108.2 107.5
04/12/2021 17:07:24 100.35 101.19 104.68 99.8 99.6 98.1 113.64 112.75 113.62 109.3 108.2 107.5
04/12/2021 17:07:25 100.99 101.21 104.68 99.8 99.6 98.1 112.8 113.36 113.62 109.3 108.2 107.5
04/12/2021 17:07:26 98.47 100.84 104.68 99.7 99.6 98.1 108.92 112.48 113.62 109.3 108.2 107.5
04/12/2021 17:07:27 98.87 99.54 104.68 99.7 99.6 98.1 108.66 111.07 113.62 109.3 108.2 107.5
04/12/2021 17:07:28 95.22 99.22 104.68 99.7 99.6 98.1 107.07 109.52 113.62 109.3 108.2 107.5
04/12/2021 17:07:29 91.54 96.88 104.68 99.7 99.6 98.1 106.75 108.35 113.62 109.3 108.2 107.5
04/12/2021 17:07:30 97.17 96.96 104.68 99.7 99.6 98.1 103.67 107.14 113.62 109.3 108.2 107.5
04/12/2021 17:07:31 100.44 100.45 104.68 99.7 99.6 98.1 104.77 106.37 113.62 109.3 108.2 107.5
04/12/2021 17:07:32 95.74 98.44 104.29 99.7 99.6 98.1 107.05 106.64 113.36 109.3 108.2 107.5
04/12/2021 17:07:33 97.7 97.79 104.29 99.7 99.6 98.1 104.15 106.45 113.36 109.3 108.2 107.5
04/12/2021 17:07:34 97.82 98.34 104.29 99.7 99.6 98.1 104.88 105.67 113.36 109.3 108.2 107.5
04/12/2021 17:07:35 94.53 97.69 104.29 99.7 99.6 98.1 104.23 105.39 113.36 109.3 108.2 107.5
04/12/2021 17:07:36 98.05 97.76 104.29 99.7 99.6 98.1 103.64 105.15 113.36 109.3 108.2 107.5
04/12/2021 17:07:37 97.39 98 103.52 99.7 99.6 98.1 105.13 105 113.36 109.3 108.2 107.5
04/12/2021 17:07:38 100.41 99.79 102.42 99.7 99.6 98.1 105.8 106.06 113.36 109.3 108.2 107.5
04/12/2021 17:07:39 105.62 104.57 104.57 99.7 99.6 98.1 107.18 107.35 113.36 109.3 108.2 107.5
04/12/2021 17:07:40 102.23 104.02 104.57 99.7 99.6 98.1 106.36 107.21 113.36 109.3 108.2 107.5
04/12/2021 17:07:41 98.39 102.76 104.57 99.7 99.6 98.1 104.58 106.29 113.36 109.3 108.2 107.5
04/12/2021 17:07:42 99.23 100.56 104.57 99.7 99.6 98.1 106.61 106.46 113.36 109.3 108.2 107.5
04/12/2021 17:07:43 99.93 100.11 104.57 99.7 99.6 98.1 106.07 106.75 113.36 109.3 108.2 107.5
04/12/2021 17:07:44 99.32 100.22 104.57 99.7 99.6 98.1 107.24 107.32 113.36 109.3 108.2 107.5
04/12/2021 17:07:45 104.38 103.13 104.57 99.7 99.6 98.1 108.12 107.65 113.36 109.3 108.2 107.5
04/12/2021 17:07:46 96.48 102.92 104.57 99.7 99.6 98.1 105.04 107.66 113.36 109.3 108.1 107.5
04/12/2021 17:07:47 100.37 100.96 104.57 99.7 99.6 98.1 105.87 107.1 113.36 109.3 108.1 107.5
04/12/2021 17:07:48 99.08 100.13 104.57 99.7 99.6 98.1 107.1 106.69 113.36 109.3 108.1 107.5
04/12/2021 17:07:49 103.78 102.58 104.57 99.8 99.6 98.1 107.08 107.13 113.36 109.3 108.1 107.5
04/12/2021 17:07:50 100.04 102.39 104.57 99.8 99.6 98.1 105.22 107.19 113.36 109.3 108.1 107.5
04/12/2021 17:07:51 99.4 101.12 104.57 99.8 99.6 98.1 107.35 106.94 113.36 109.3 108.1 107.5
04/12/2021 17:07:52 102.7 102.23 104.57 99.8 99.6 98.1 106.18 106.99 113.36 109.3 108.1 107.5
04/12/2021 17:07:53 102.78 102.77 104.57 99.8 99.7 98.1 106.56 107.08 113.36 109.3 108.1 107.5
04/12/2021 17:07:54 103.02 103.49 104.57 99.8 99.7 98.2 106.51 107.15 113.36 109.2 108.1 107.5
04/12/2021 17:07:55 102.61 102.92 104.57 99.9 99.7 98.2 106.49 106.66 112.48 109.2 108.1 107.5
04/12/2021 17:07:56 104.66 104.38 104.57 99.9 99.7 98.2 108.59 107.96 111.07 109.2 108.2 107.5
04/12/2021 17:07:57 103.99 104.42 104.57 99.9 99.7 98.2 105.97 107.9 109.52 109.2 108.2 107.5
04/12/2021 17:07:58 103.57 104.62 104.62 99.9 99.7 98.2 106.12 107.12 108.35 109.2 108.2 107.5
04/12/2021 17:07:59 102.28 104.23 104.62 99.9 99.7 98.2 107.49 107.56 107.96 109.2 108.2 107.5
04/12/2021 17:08:00 103.08 103.62 104.62 100 99.7 98.2 105.81 107.11 107.96 109.2 108.2 107.5
04/12/2021 17:08:01 102.12 103.22 104.62 100 99.7 98.2 105.68 106.65 107.96 109.2 108.2 107.5
04/12/2021 17:08:02 101.87 102.48 104.62 100 99.7 98.2 106.49 106.66 107.96 109.2 108.2 107.5
04/12/2021 17:08:03 100.27 102.24 104.62 100 99.7 98.2 104.02 106.22 107.96 109.2 108.2 107.5
04/12/2021 17:08:04 99.38 101.15 104.62 100 99.8 98.2 106.2 106.16 107.96 109.2 108.2 107.5
04/12/2021 17:08:05 99.24 100.47 104.62 100 99.8 98.2 105.91 106.48 107.96 109.2 108.2 107.5
04/12/2021 17:08:06 101.54 101.19 104.62 100 99.8 98.2 107.42 107.42 107.96 109.2 108.2 107.5
04/12/2021 17:08:07 97.83 101.26 104.62 100 99.8 98.2 107.38 107.33 107.96 109.2 108.2 107.5
04/12/2021 17:08:08 101.38 101.17 104.62 100 99.8 98.2 106.09 107.29 107.96 109.2 108.2 107.5
04/12/2021 17:08:09 99.39 101.25 104.62 100 99.8 98.2 103 107.04 107.96 109.2 108.2 107.5
04/12/2021 17:08:10 98.9 100.34 104.62 100 99.8 98.2 107.28 106.67 107.96 109.2 108.2 107.5
04/12/2021 17:08:11 98.03 99.71 104.62 100 99.8 98.2 106.24 106.92 107.96 109.2 108.2 107.5
04/12/2021 17:08:12 97.48 98.83 104.62 100 99.8 98.2 107.05 107.08 107.96 109.2 108.2 107.5
04/12/2021 17:08:13 98.72 98.67 104.62 100 99.8 98.2 105.6 106.87 107.96 109.2 108.2 107.5
04/12/2021 17:08:14 99.61 99.42 104.62 100 99.8 98.2 105.9 106.25 107.96 109.1 108.2 107.5
04/12/2021 17:08:15 102.6 101.78 104.62 100 99.8 98.2 106.24 106.53 107.96 109.1 108.2 107.5
04/12/2021 17:08:16 99.11 101.75 104.62 100 99.8 98.2 104.97 106.45 107.96 109.1 108.2 107.5
04/12/2021 17:08:17 102.67 102.09 104.62 100 99.8 98.2 105.76 106.33 107.96 109.1 108.2 107.5
04/12/2021 17:08:18 99.76 102.2 104.62 100 99.8 98.2 106.27 106.18 107.96 109.1 108.2 107.5
04/12/2021 17:08:19 101.15 101.27 104.62 100 99.8 98.2 107.19 107.15 107.96 109.1 108.2 107.5
04/12/2021 17:08:20 102.31 102.39 104.62 100 99.8 98.2 105.9 107.35 107.96 109.1 108.2 107.5
04/12/2021 17:08:21 99.08 101.66 104.62 100 99.8 98.2 108.52 108.74 108.74 109.1 108.2 107.5
04/12/2021 17:08:22 99.78 100.45 104.62 100 99.8 98.2 105.19 107.19 108.74 109.1 108.2 107.5
04/12/2021 17:08:23 98.72 99.81 104.62 100 99.8 98.2 106.75 106.92 108.74 109.1 108.2 107.5
04/12/2021 17:08:24 101.32 100.93 104.62 100 99.8 98.2 106.23 106.92 108.74 109.1 108.2 107.5
04/12/2021 17:08:25 102.19 102.31 104.62 100 99.8 98.2 107.42 107.7 108.74 109.1 108.2 107.5
04/12/2021 17:08:26 97.35 101.5 104.62 100 99.8 98.2 107.07 107.49 108.74 109.1 108.2 107.5
04/12/2021 17:08:27 98.26 99.86 104.62 100 99.8 98.2 104.04 107.25 108.74 109.1 108.2 107.5
04/12/2021 17:08:28 103.53 102.63 104.23 100 99.8 98.2 106.24 106.13 108.74 109.1 108.2 107.5
04/12/2021 17:08:29 98.87 102.55 103.62 100 99.8 98.2 107.42 107.07 108.74 109.1 108.2 107.5
04/12/2021 17:08:30 102.07 102.03 103.22 100 99.8 98.2 106.58 106.92 108.74 109.1 108.2 107.5
04/12/2021 17:08:31 103 102.57 102.63 100.1 99.8 98.2 107.72 108.09 108.74 109.1 108.2 107.5
04/12/2021 17:08:32 100.92 102.44 102.63 100.1 99.8 98.2 107.78 107.79 108.74 109.1 108.2 107.5
04/12/2021 17:08:33 101.27 101.75 102.63 100.1 99.8 98.2 107.21 107.72 108.74 109.1 108.2 107.5
04/12/2021 17:08:34 98.54 101.19 102.63 100.1 99.8 98.2 105.57 107.55 108.74 109.1 108.2 107.5
04/12/2021 17:08:35 100.02 100.23 102.63 100.1 99.8 98.2 106.73 107.17 108.74 109.1 108.2 107.5
04/12/2021 17:08:36 101.19 100.98 102.63 100.1 99.8 98.2 106.94 107.21 108.74 109.1 108.2 107.5
04/12/2021 17:08:37 97.94 100.67 102.63 100.1 99.8 98.2 106.91 107.19 108.74 109.1 108.2 107.5
04/12/2021 17:08:38 98.05 99.09 102.63 100.1 99.8 98.2 106.27 106.99 108.74 109.1 108.2 107.5
04/12/2021 17:08:39 98.87 99.02 102.63 100.1 99.8 98.2 105.15 106.75 108.74 109.1 108.2 107.5
04/12/2021 17:08:40 97.42 98.85 102.63 100.1 99.8 98.2 106.47 106.62 108.74 109.1 108.2 107.5
04/12/2021 17:08:41 96.88 98.12 102.63 100.1 99.8 98.2 105.85 106.83 108.74 109.1 108.2 107.5
04/12/2021 17:08:42 97.16 97.71 102.63 100.1 99.8 98.2 106.65 106.5 108.74 109.1 108.2 107.5
04/12/2021 17:08:43 94.23 97.43 102.63 100 99.8 98.2 105.98 107.1 108.74 109.1 108.2 107.5
04/12/2021 17:08:44 97.42 97.09 102.63 100 99.8 98.2 106.23 106.69 108.74 109.1 108.2 107.5
04/12/2021 17:08:45 97.28 97.4 102.63 100 99.8 98.2 107.02 106.78 108.74 109.1 108.2 107.5
04/12/2021 17:08:46 96.87 97.63 102.63 100 99.8 98.2 104.55 106.79 108.74 109 108.2 107.5
04/12/2021 17:08:47 97.64 97.46 102.63 100 99.8 98.2 104.89 106.34 108.74 109 108.2 107.5
04/12/2021 17:08:48 96.74 97.4 102.63 100 99.8 98.2 107.21 106.65 108.74 109 108.2 107.5
04/12/2021 17:08:49 99.27 99.13 102.63 100 99.8 98.2 106.75 107.08 108.74 109 108.3 107.5
04/12/2021 17:08:50 101.71 101.56 102.63 100 99.8 98.2 106.87 107.84 108.74 109 108.3 107.5
04/12/2021 17:08:51 96.87 100.26 102.63 100 99.8 98.2 104.66 106.59 108.09 109 108.3 107.5
04/12/2021 17:08:52 96.16 98.39 102.63 100 99.8 98.2 105.62 106.05 108.09 109 108.3 107.5
04/12/2021 17:08:53 98.01 97.91 102.63 100 99.8 98.2 105.09 106.48 108.09 109 108.3 107.5
04/12/2021 17:08:54 99.17 98.74 102.63 100 99.8 98.2 107.29 106.99 108.09 109 108.3 107.5
04/12/2021 17:08:55 95.55 98.81 102.63 100 99.8 98.2 105.57 106.64 108.09 109 108.3 107.5
04/12/2021 17:08:56 96.21 96.91 102.63 100 99.8 98.2 106.5 106.62 108.09 109 108.3 107.5
04/12/2021 17:08:57 95.34 96.45 102.63 100 99.8 98.2 105.31 106.62 108.09 108.9 108.3 107.5
04/12/2021 17:08:58 96.42 96.39 102.57 100 99.8 98.2 105.64 106.24 108.09 108.9 108.3 107.5
04/12/2021 17:08:59 95.48 96.67 102.57 99.9 99.8 98.2 105.62 106.39 108.09 108.9 108.3 107.5
04/12/2021 17:09:00 95.43 95.7 102.57 99.9 99.8 98.2 106.04 106.55 108.09 108.9 108.3 107.5
04/12/2021 17:09:01 94.44 95.64 102.44 99.9 99.8 98.2 105.33 106.2 107.84 108.9 108.3 107.5
04/12/2021 17:09:02 96.45 95.96 101.75 99.9 99.8 98.2 105.94 106.32 107.84 108.9 108.3 107.5
04/12/2021 17:09:03 101.45 100.01 101.56 99.9 99.8 98.2 105.45 106.24 107.84 108.9 108.3 107.5
04/12/2021 17:09:04 104.08 103.38 103.38 100 99.8 98.2 108.43 107.72 107.84 108.9 108.3 107.6
04/12/2021 17:09:05 102.7 103.52 103.52 100 99.9 98.2 106.35 107.81 107.84 108.9 108.3 107.6
04/12/2021 17:09:06 101.79 103.12 103.52 100 99.9 98.2 107.76 107.84 107.84 108.9 108.3 107.6
04/12/2021 17:09:07 100.49 102.84 103.52 100 99.9 98.2 107.2 107.62 107.84 108.9 108.3 107.6
04/12/2021 17:09:08 98.24 101.59 103.52 100 99.9 98.2 104.98 107.36 107.84 108.9 108.3 107.6
04/12/2021 17:09:09 99.79 100.23 103.52 100 99.9 98.2 106.69 107.18 107.84 108.9 108.3 107.6
04/12/2021 17:09:10 100.25 100.36 103.52 100 99.9 98.2 107.83 107.39 107.84 108.9 108.3 107.6
04/12/2021 17:09:11 100.12 100.42 103.52 100 99.9 98.2 106.58 107.23 107.84 108.9 108.3 107.6
04/12/2021 17:09:12 98.09 100.07 103.52 100 99.9 98.2 104.44 107.13 107.84 108.8 108.3 107.6
04/12/2021 17:09:13 100.31 99.95 103.52 100 99.9 98.2 107.6 107.01 107.84 108.8 108.3 107.6
04/12/2021 17:09:14 98.84 100 103.52 100 99.9 98.3 103.8 107 107.84 108.8 108.3 107.6
04/12/2021 17:09:15 100.63 100.52 103.52 100 99.9 98.3 106.96 106.61 107.84 108.8 108.3 107.6
04/12/2021 17:09:16 100.4 100.22 103.52 100 99.9 98.3 107.25 107.26 107.84 108.8 108.3 107.6
04/12/2021 17:09:17 98.82 100.42 103.52 100 99.9 98.3 106.81 107.2 107.84 108.8 108.3 107.6
04/12/2021 17:09:18 99.09 99.39 103.52 100 99.9 98.3 106.7 107.36 107.84 108.8 108.3 107.6
04/12/2021 17:09:19 103.77 102.48 103.52 100 99.9 98.3 107.08 107.26 107.84 108.9 108.3 107.6
04/12/2021 17:09:20 100.91 103.12 103.52 100.1 99.9 98.3 106.13 107.18 107.84 108.9 108.3 107.6
04/12/2021 17:09:21 98.04 101.1 103.52 100.1 99.9 98.3 107.31 107.25 107.84 108.9 108.3 107.6
04/12/2021 17:09:22 97.78 99.4 103.52 100.1 99.9 98.3 106.49 107.18 107.84 108.9 108.3 107.6
04/12/2021 17:09:23 99.45 99.36 103.52 100.1 99.9 98.3 107 107.29 107.84 108.9 108.3 107.6
04/12/2021 17:09:24 101.28 101.06 103.52 100.1 99.9 98.3 106.07 107.06 107.84 108.9 108.3 107.6
04/12/2021 17:09:25 101.38 101.14 103.52 100.1 99.9 98.3 106.08 106.85 107.84 108.9 108.3 107.6
04/12/2021 17:09:26 98.22 101.26 103.52 100.1 99.9 98.3 106.06 106.52 107.84 108.9 108.3 107.6
04/12/2021 17:09:27 101.5 100.96 103.52 100.1 99.9 98.3 105.15 106.21 107.84 108.9 108.3 107.6
04/12/2021 17:09:28 100.21 101.68 103.52 100.1 99.9 98.3 103.78 105.88 107.84 108.9 108.3 107.6
04/12/2021 17:09:29 98.25 100.06 103.52 100.1 99.9 98.3 107.23 106.81 107.84 108.9 108.3 107.6
04/12/2021 17:09:30 98.05 100.37 103.52 100.1 99.9 98.3 106.38 107.24 107.84 108.9 108.3 107.6
04/12/2021 17:09:31 93.7 98 103.52 100.1 99.9 98.3 96.77 107.23 107.84 108.9 108.3 107.6
04/12/2021 17:09:32 97.98 97.74 103.52 100.1 99.9 98.3 101.89 103.51 107.84 108.9 108.3 107.6
04/12/2021 17:09:33 103.78 103.07 103.52 100.2 99.9 98.3 109.18 108.3 108.3 108.9 108.3 107.6
04/12/2021 17:09:34 99.16 102.85 103.52 100.2 99.9 98.3 109.92 109.78 109.78 108.9 108.3 107.6
04/12/2021 17:09:35 97.49 100.75 103.12 100.2 99.9 98.3 108.82 110.11 110.11 108.9 108.3 107.6
04/12/2021 17:09:36 97.94 98.96 103.12 100.2 99.9 98.3 110.57 110.84 110.84 109 108.3 107.6
04/12/2021 17:09:37 101.73 100.71 103.12 100.2 99.9 98.3 111.54 111.15 111.15 109 108.3 107.6
04/12/2021 17:09:38 102.14 101.93 103.12 100.2 99.9 98.3 110.5 111.1 111.15 109 108.3 107.6
04/12/2021 17:09:39 101.9 102.01 103.12 100.2 99.9 98.3 109.92 111.42 111.42 109 108.3 107.6
04/12/2021 17:09:40 103.51 103.12 103.12 100.3 99.9 98.3 110.58 110.94 111.42 109 108.3 107.6
04/12/2021 17:09:41 100.45 103.17 103.17 100.3 99.9 98.3 113.12 112.47 112.47 109.1 108.3 107.6
04/12/2021 17:09:42 102.74 102.77 103.17 100.3 99.9 98.3 107.58 112.5 112.5 109.1 108.3 107.6
04/12/2021 17:09:43 105.81 105.18 105.18 100.3 99.9 98.3 112.99 112.26 112.5 109.1 108.3 107.6
04/12/2021 17:09:44 102.02 104.69 105.18 100.4 100 98.3 108.2 112.4 112.5 109.1 108.3 107.6
04/12/2021 17:09:45 99.61 103.33 105.18 100.4 100 98.3 104.01 109.75 112.5 109 108.3 107.6
04/12/2021 17:09:46 102.55 102.55 105.18 100.4 100 98.3 104.21 107.11 112.5 109 108.3 107.6
04/12/2021 17:09:47 103.76 103.67 105.18 100.4 100 98.3 105.21 106.29 112.5 109 108.3 107.6
04/12/2021 17:09:48 101.52 103.32 105.18 100.4 100 98.3 103.21 105.29 112.5 109 108.3 107.6
04/12/2021 17:09:49 98.98 102.39 105.18 100.4 100 98.3 103.06 104.04 112.5 109 108.3 107.6
04/12/2021 17:09:50 99.87 100.83 105.18 100.4 100 98.3 102.15 103.68 112.5 108.9 108.3 107.6
04/12/2021 17:09:51 102.8 102.21 105.18 100.4 100 98.3 104.2 104.13 112.5 108.9 108.3 107.6
04/12/2021 17:09:52 101.71 102.73 105.18 100.5 100 98.3 107.43 107.15 112.5 108.9 108.3 107.6
04/12/2021 17:09:53 99.71 101.98 105.18 100.5 100 98.3 105.15 107.74 112.5 108.9 108.3 107.6
04/12/2021 17:09:54 99.27 100.46 105.18 100.5 100 98.3 111.55 110.45 112.5 108.9 108.3 107.6
04/12/2021 17:09:55 99.22 99.78 105.18 100.5 100 98.3 111.91 111.9 112.5 108.9 108.3 107.6
04/12/2021 17:09:56 101.42 101.02 105.18 100.5 100 98.3 109.8 111.3 112.5 108.9 108.3 107.6
04/12/2021 17:09:57 100.8 101.61 105.18 100.5 100 98.3 109.5 111.22 112.5 108.9 108.3 107.6
04/12/2021 17:09:58 101.12 101.31 105.18 100.5 100 98.3 109.66 110.61 112.5 108.9 108.3 107.6
04/12/2021 17:09:59 100.79 101.03 105.18 100.5 100 98.3 111.06 110.74 112.5 108.9 108.3 107.6
04/12/2021 17:10:00 98.4 100.97 105.18 100.5 100 98.3 109.33 110.58 112.5 108.9 108.3 107.6
04/12/2021 17:10:01 100.31 100.35 105.18 100.5 100 98.3 109.95 110.61 112.5 108.9 108.3 107.6
04/12/2021 17:10:02 100.32 100.55 105.18 100.5 100 98.3 109.46 110.67 112.5 108.9 108.3 107.6
04/12/2021 17:10:03 100.05 100.82 105.18 100.5 100 98.3 109.99 110.11 112.5 108.9 108.3 107.6
04/12/2021 17:10:04 100.3 100.5 105.18 100.5 100 98.3 106.23 110.48 112.5 108.9 108.3 107.6
04/12/2021 17:10:05 98.22 100.17 105.18 100.5 100 98.3 111.41 111.02 112.5 108.9 108.3 107.6
04/12/2021 17:10:06 100.97 100.93 105.18 100.5 100 98.4 110.37 111.49 112.5 108.9 108.3 107.6
04/12/2021 17:10:07 96.53 100.64 105.18 100.5 100 98.4 97.31 110.57 112.5 108.9 108.3 107.6
04/12/2021 17:10:08 100.6 100.17 105.18 100.5 100 98.4 103.27 106.66 112.5 108.8 108.3 107.6
04/12/2021 17:10:09 100.28 100.41 105.18 100.5 100 98.4 108.58 108.2 112.5 108.8 108.3 107.6
04/12/2021 17:10:10 98.32 100.21 105.18 100.5 100 98.4 110.85 110.12 112.5 108.8 108.3 107.6
04/12/2021 17:10:11 97.75 99.24 105.18 100.5 100 98.4 109.21 110.04 112.5 108.8 108.3 107.6
04/12/2021 17:10:12 99.27 99.4 105.18 100.5 100 98.4 109.57 110.39 112.4 108.8 108.3 107.6
04/12/2021 17:10:13 99.29 99.71 104.69 100.5 100 98.4 109.47 110.36 112.4 108.8 108.3 107.6
04/12/2021 17:10:14 100.11 99.95 103.67 100.5 100 98.4 109.42 109.84 111.9 108.8 108.3 107.6
04/12/2021 17:10:15 101.81 101.21 103.67 100.5 100 98.4 106.62 110.31 111.9 108.8 108.3 107.6
04/12/2021 17:10:16 101.01 101.3 103.67 100.5 100 98.4 111.24 110.63 111.9 108.8 108.3 107.6
04/12/2021 17:10:17 98.82 101.08 103.32 100.5 100 98.4 111.92 111.82 111.9 108.8 108.3 107.6
04/12/2021 17:10:18 94.73 99.88 102.73 100.5 100 98.4 95.97 111.35 111.9 108.8 108.3 107.6
04/12/2021 17:10:19 100.41 99.83 102.73 100.5 100.1 98.4 103.41 107.32 111.9 108.7 108.3 107.6
04/12/2021 17:10:20 100.09 100.26 102.73 100.5 100.1 98.4 108.21 108.1 111.9 108.7 108.3 107.6
04/12/2021 17:10:21 97.93 99.9 102.73 100.5 100.1 98.4 110.75 110.07 111.9 108.7 108.3 107.6
04/12/2021 17:10:22 96.9 98.66 101.98 100.5 100.1 98.4 109.07 110.06 111.9 108.7 108.3 107.6
04/12/2021 17:10:23 96.93 97.99 101.61 100.5 100.1 98.4 109.26 110.5 111.9 108.7 108.3 107.6
04/12/2021 17:10:24 99.75 99.36 101.61 100.5 100.1 98.4 109.29 109.96 111.9 108.7 108.4 107.6
04/12/2021 17:10:25 100.56 100.44 101.61 100.5 100.1 98.4 110.76 111.46 111.82 108.7 108.4 107.6
04/12/2021 17:10:26 98.04 99.9 101.61 100.5 100.1 98.4 108.16 110.92 111.82 108.7 108.4 107.6
04/12/2021 17:10:27 103.75 102.34 102.34 100.5 100.1 98.4 110.94 110.52 111.82 108.7 108.4 107.6
04/12/2021 17:10:28 100.24 102.07 102.34 100.5 100.1 98.4 112.16 111.83 111.83 108.7 108.4 107.6
04/12/2021 17:10:29 97.67 100.96 102.34 100.5 100.1 98.4 109.45 111.52 111.83 108.7 108.4 107.6
04/12/2021 17:10:30 97.88 98.99 102.34 100.5 100.1 98.4 108.77 110.7 111.83 108.7 108.4 107.6
04/12/2021 17:10:31 96.88 98.49 102.34 100.5 100.1 98.4 109.7 110.51 111.83 108.7 108.4 107.6
04/12/2021 17:10:32 97.37 97.54 102.34 100.5 100.1 98.4 110.5 110.36 111.83 108.7 108.4 107.6
04/12/2021 17:10:33 100.79 99.84 102.34 100.5 100.1 98.4 109.16 110.46 111.83 108.7 108.4 107.6
04/12/2021 17:10:34 102.54 101.97 102.34 100.5 100.1 98.4 108.98 110.54 111.83 108.7 108.4 107.6
04/12/2021 17:10:35 102.02 102.33 102.34 100.5 100.1 98.4 107.82 109.03 111.83 108.7 108.4 107.6
04/12/2021 17:10:36 100.26 102.21 102.34 100.5 100.1 98.4 111.43 111.46 111.83 108.7 108.4 107.6
04/12/2021 17:10:37 97.71 100.64 102.34 100.5 100.1 98.4 108.62 111.18 111.83 108.7 108.4 107.6
04/12/2021 17:10:38 99.7 99.69 102.34 100.5 100.1 98.4 110.63 110.37 111.83 108.7 108.4 107.6
04/12/2021 17:10:39 100.14 100.14 102.34 100.5 100.1 98.4 112.32 111.89 111.89 108.7 108.4 107.6
04/12/2021 17:10:40 99.6 100.32 102.34 100.5 100.1 98.4 109.58 111.68 111.89 108.7 108.4 107.6
04/12/2021 17:10:41 100.36 100.83 102.34 100.5 100.1 98.4 108.97 110.87 111.89 108.7 108.4 107.6
04/12/2021 17:10:42 101.2 100.87 102.34 100.5 100.1 98.4 109.6 110.44 111.89 108.7 108.4 107.7
04/12/2021 17:10:43 98.35 100.65 102.34 100.5 100.1 98.4 109.84 110.17 111.89 108.7 108.4 107.7
04/12/2021 17:10:44 98.86 99.46 102.34 100.5 100.1 98.4 109.61 110.45 111.89 108.7 108.4 107.7
04/12/2021 17:10:45 101.52 101.18 102.34 100.5 100.1 98.4 109.3 110.55 111.89 108.7 108.4 107.7
04/12/2021 17:10:46 103.43 102.87 102.87 100.5 100.1 98.4 110.71 110.47 111.89 108.7 108.4 107.7
04/12/2021 17:10:47 103.26 103.52 103.52 100.5 100.1 98.4 109.64 110.28 111.89 108.7 108.4 107.7
04/12/2021 17:10:48 98.9 102.88 103.52 100.5 100.1 98.4 107.83 110.78 111.89 108.7 108.4 107.7
04/12/2021 17:10:49 99.1 100.63 103.52 100.5 100.1 98.4 110.72 110.69 111.89 108.7 108.4 107.7
04/12/2021 17:10:50 99.71 99.92 103.52 100.5 100.1 98.4 110.75 111.5 111.89 108.7 108.4 107.7
04/12/2021 17:10:51 100.98 100.68 103.52 100.5 100.1 98.4 109.58 110.72 111.89 108.7 108.4 107.7
04/12/2021 17:10:52 100.56 100.94 103.52 100.5 100.1 98.4 108.76 110.49 111.89 108.7 108.4 107.7
04/12/2021 17:10:53 101.73 101.51 103.52 100.5 100.1 98.4 110.13 110.54 111.89 108.7 108.4 107.7
04/12/2021 17:10:54 98.87 101.24 103.52 100.5 100.1 98.4 109.73 110.26 111.89 108.7 108.4 107.7
04/12/2021 17:10:55 98 99.96 103.52 100.5 100.1 98.4 108.98 110.58 111.89 108.7 108.4 107.7
04/12/2021 17:10:56 99.48 99.36 103.52 100.5 100.1 98.4 109.47 110.38 111.89 108.7 108.4 107.7
04/12/2021 17:10:57 102.66 101.88 103.52 100.5 100.1 98.4 106.8 108.91 111.89 108.7 108.4 107.7
04/12/2021 17:10:58 102.92 102.91 103.52 100.5 100.1 98.4 111.52 111.31 111.89 108.7 108.4 107.7
04/12/2021 17:10:59 101.88 102.47 103.52 100.5 100.1 98.4 108.71 110.77 111.89 108.7 108.4 107.7
04/12/2021 17:11:00 99.06 102.7 103.52 100.5 100.1 98.4 109.76 110.02 111.89 108.7 108.4 107.7
04/12/2021 17:11:01 99.23 100.51 103.52 100.5 100.1 98.4 112.38 111.62 111.89 108.7 108.4 107.7
04/12/2021 17:11:02 98.07 100.39 103.52 100.5 100.1 98.4 100.21 111.64 111.89 108.7 108.4 107.7
04/12/2021 17:11:03 99.42 99.4 103.52 100.5 100.1 98.4 101.56 107.76 111.89 108.7 108.4 107.7
04/12/2021 17:11:04 100.39 100.23 103.52 100.5 100.1 98.4 108.3 107.98 111.89 108.7 108.4 107.7
04/12/2021 17:11:05 98.96 99.96 103.52 100.5 100.1 98.4 109.29 109.44 111.89 108.7 108.4 107.7
04/12/2021 17:11:06 98.65 99.64 103.52 100.5 100.1 98.4 109.59 110.04 111.89 108.7 108.4 107.7
04/12/2021 17:11:07 97.72 98.8 103.52 100.5 100.1 98.4 109.29 110.22 111.89 108.7 108.4 107.7
04/12/2021 17:11:08 99.48 99.35 103.52 100.5 100.1 98.4 110.43 110.14 111.89 108.7 108.4 107.7
04/12/2021 17:11:09 100.99 100.64 103.52 100.5 100.1 98.4 108.14 109.84 111.68 108.7 108.4 107.7
04/12/2021 17:11:10 100.44 100.62 103.52 100.5 100.1 98.4 112.38 112.35 112.35 108.7 108.4 107.7
04/12/2021 17:11:11 96.21 100.39 103.52 100.5 100.1 98.4 102.53 111.06 112.35 108.6 108.4 107.7
04/12/2021 17:11:12 100.78 100.29 103.52 100.5 100.1 98.4 105.74 107.71 112.35 108.6 108.4 107.7
04/12/2021 17:11:13 97.93 99.83 103.52 100.5 100.1 98.4 102.84 106.82 112.35 108.6 108.4 107.7
04/12/2021 17:11:14 101.05 100.4 103.52 100.5 100.1 98.4 103.78 105.3 112.35 108.6 108.4 107.7
04/12/2021 17:11:15 100.19 100.66 103.52 100.5 100.1 98.4 102.69 103.96 112.35 108.6 108.4 107.7
04/12/2021 17:11:16 98.53 100.08 103.52 100.5 100.1 98.4 102.6 104.21 112.35 108.6 108.4 107.7
04/12/2021 17:11:17 94.58 99.01 102.91 100.5 100.1 98.4 104.76 104.45 112.35 108.5 108.4 107.7
04/12/2021 17:11:18 94.7 96.77 102.91 100.5 100.1 98.4 104.89 105.68 112.35 108.5 108.4 107.7
04/12/2021 17:11:19 97.29 97 102.91 100.5 100.1 98.4 105.52 105.37 112.35 108.5 108.4 107.7
04/12/2021 17:11:20 98.36 98.03 102.91 100.5 100.1 98.4 111.35 110.52 112.35 108.5 108.4 107.7
04/12/2021 17:11:21 101.03 100.39 102.91 100.5 100.1 98.4 108.91 110.36 112.35 108.5 108.4 107.7
04/12/2021 17:11:22 97.56 100.01 102.91 100.5 100.1 98.4 108.95 109.37 112.35 108.5 108.4 107.7
04/12/2021 17:11:23 99.51 99.41 102.91 100.5 100.1 98.4 112.28 111.44 112.35 108.6 108.4 107.7
04/12/2021 17:11:24 98.92 99.66 102.91 100.4 100.1 98.4 109.57 111.75 112.35 108.6 108.4 107.7
04/12/2021 17:11:25 95.59 98.89 102.91 100.4 100.1 98.4 107.95 110.77 112.35 108.5 108.4 107.7
04/12/2021 17:11:26 96.37 97.41 102.91 100.4 100.1 98.4 111.03 110.56 112.35 108.6 108.4 107.7
04/12/2021 17:11:27 95.17 96.55 102.91 100.4 100.1 98.4 109.11 110.15 112.35 108.5 108.4 107.7
04/12/2021 17:11:28 97.06 96.73 102.7 100.4 100.1 98.4 109.08 110.3 112.35 108.5 108.4 107.7
04/12/2021 17:11:29 96.14 96.87 102.7 100.4 100.1 98.4 109.38 110.18 112.35 108.5 108.4 107.7
04/12/2021 17:11:30 100.11 99.31 100.66 100.4 100.1 98.4 110.55 110.29 112.35 108.5 108.4 107.7
04/12/2021 17:11:31 102.44 101.67 101.67 100.4 100.1 98.4 109.28 110.2 112.35 108.5 108.4 107.7
04/12/2021 17:11:32 96.54 101.61 101.67 100.4 100.1 98.4 107.97 110.63 112.35 108.5 108.4 107.7
04/12/2021 17:11:33 95.86 99.07 101.67 100.4 100.1 98.4 108.22 109.1 112.35 108.5 108.4 107.7
04/12/2021 17:11:34 97.14 97.51 101.67 100.4 100.1 98.4 111.24 111.21 112.35 108.5 108.5 107.7
04/12/2021 17:11:35 95.71 97.38 101.67 100.4 100.1 98.4 109.45 110.78 112.35 108.5 108.5 107.7
04/12/2021 17:11:36 100.78 100.15 101.67 100.3 100.1 98.4 109.28 110.67 112.35 108.5 108.5 107.7
04/12/2021 17:11:37 98.01 99.52 101.67 100.3 100.1 98.4 111.13 110.66 112.35 108.5 108.5 107.7
04/12/2021 17:11:38 101.16 100.36 101.67 100.3 100.1 98.4 109.43 110.33 112.35 108.5 108.5 107.7
04/12/2021 17:11:39 99.05 100.29 101.67 100.3 100.1 98.4 109.27 110.39 112.35 108.4 108.5 107.7
04/12/2021 17:11:40 96.5 99.25 101.67 100.3 100.1 98.4 109.45 110.35 111.75 108.4 108.5 107.7
04/12/2021 17:11:41 96.28 97.66 101.67 100.3 100.1 98.4 100.63 109.36 111.75 108.4 108.5 107.7
04/12/2021 17:11:42 96.79 97.16 101.67 100.3 100.1 98.4 112.1 111.11 111.75 108.4 108.5 107.7
04/12/2021 17:11:43 96.03 97.57 101.67 100.2 100.1 98.4 107.53 110.66 111.75 108.4 108.5 107.7
04/12/2021 17:11:44 82.26 95.87 101.67 100.2 100.1 98.4 88.35 108.26 111.75 108.4 108.5 107.7
04/12/2021 17:11:45 97.78 96.6 101.67 100.2 100.1 98.4 103.9 104.7 111.75 108.3 108.5 107.7
04/12/2021 17:11:46 85.16 95.92 101.67 100.2 100.1 98.4 88.62 103.7 111.75 108.3 108.5 107.7
04/12/2021 17:11:47 78.38 92.22 101.67 100.2 100.1 98.4 79.32 99.64 111.75 108.3 108.4 107.7
04/12/2021 17:11:48 87.27 88.62 101.67 100.2 100.1 98.4 105.95 105.73 111.75 108.3 108.4 107.7
04/12/2021 17:11:49 95.67 93.99 101.67 100.2 100.1 98.4 104.14 105.98 111.75 108.3 108.4 107.7
04/12/2021 17:11:50 96.83 96.06 101.67 100.2 100.1 98.4 111.55 110.34 111.75 108.3 108.4 107.7
04/12/2021 17:11:51 99.13 98.56 101.67 100.2 100.1 98.4 112.12 111.9 111.9 108.3 108.5 107.7
04/12/2021 17:11:52 96.5 98.58 101.67 100.1 100.1 98.4 109.87 111.27 111.9 108.3 108.5 107.7
04/12/2021 17:11:53 100.66 99.84 101.67 100.1 100.1 98.4 109.38 111.06 111.9 108.3 108.5 107.7
04/12/2021 17:11:54 99.28 100.12 101.67 100.1 100.1 98.5 109.76 110.81 111.9 108.3 108.5 107.7
04/12/2021 17:11:55 98.04 99.43 101.67 100.1 100.1 98.5 111.21 110.76 111.9 108.3 108.5 107.7
04/12/2021 17:11:56 95.84 98.44 101.67 100.1 100.1 98.5 108.93 110.74 111.9 108.3 108.5 107.7
04/12/2021 17:11:57 94.83 97.16 101.67 100.1 100.1 98.5 108.33 110.83 111.9 108.3 108.5 107.7
04/12/2021 17:11:58 95.72 95.92 101.67 100.1 100.1 98.5 103.97 108.6 111.9 108.3 108.5 107.7
04/12/2021 17:11:59 96.23 96.39 101.67 100.1 100.1 98.5 103.57 106.12 111.9 108.3 108.5 107.7
04/12/2021 17:12:00 97.64 97.22 101.67 100.1 100.1 98.5 101.98 105.01 111.9 108.3 108.5 107.7
04/12/2021 17:12:01 98.34 98.02 101.61 100 100.1 98.5 102.27 103.68 111.9 108.2 108.5 107.7
04/12/2021 17:12:02 99.01 98.79 100.36 100 100.1 98.5 104.21 103.89 111.9 108.2 108.5 107.7
04/12/2021 17:12:03 98.9 98.86 100.36 100 100.1 98.5 102.62 103.55 111.9 108.2 108.4 107.7
04/12/2021 17:12:04 99.4 99.65 100.36 100 100.1 98.5 101.97 103.46 111.9 108.2 108.4 107.7
04/12/2021 17:12:05 99.46 99.53 100.36 100 100.1 98.5 103.76 103.67 111.9 108.2 108.4 107.7
04/12/2021 17:12:06 96.74 99.16 100.36 100 100.1 98.5 103.19 103.3 111.9 108.1 108.4 107.7
04/12/2021 17:12:07 99.36 98.88 100.36 99.9 100.1 98.5 102.74 103.29 111.9 108.1 108.4 107.7
04/12/2021 17:12:08 98.03 99.36 100.29 99.9 100.1 98.5 101.72 103.64 111.9 108.1 108.4 107.7
04/12/2021 17:12:09 100.95 100.31 100.31 99.9 100.1 98.5 104.11 103.62 111.9 108.1 108.4 107.7
04/12/2021 17:12:10 99.36 100.27 100.31 99.9 100.1 98.5 103.41 103.62 111.9 108.1 108.4 107.7
04/12/2021 17:12:11 99.7 100.26 100.31 99.9 100.1 98.5 102.13 103.64 111.9 108.1 108.4 107.7
04/12/2021 17:12:12 98.01 99.53 100.31 99.9 100.1 98.5 108.78 108.2 111.9 108.1 108.4 107.7
04/12/2021 17:12:13 99.53 99.3 100.31 99.9 100.1 98.5 110.95 110.94 111.9 108.1 108.4 107.7
04/12/2021 17:12:14 99.27 99.75 100.31 99.9 100.1 98.5 108.81 111 111.9 108.1 108.4 107.7
04/12/2021 17:12:15 98.13 99.01 100.31 99.9 100.1 98.5 110.74 110.42 111.9 108.1 108.4 107.7
04/12/2021 17:12:16 97.46 98.43 100.31 99.9 100.1 98.5 112.94 112.3 112.3 108.1 108.4 107.7
04/12/2021 17:12:17 97.5 97.95 100.31 99.9 100.1 98.5 103.27 112.05 112.3 108.1 108.4 107.7
04/12/2021 17:12:18 99.06 98.6 100.31 99.9 100.1 98.5 111.91 111.39 112.3 108.1 108.4 107.7
04/12/2021 17:12:19 98.63 98.87 100.31 99.9 100.1 98.5 108.79 111.4 112.3 108.1 108.4 107.7
04/12/2021 17:12:20 98.14 98.73 100.31 99.9 100.1 98.5 98.39 110.01 112.3 108.1 108.4 107.7
04/12/2021 17:12:21 99.66 99.47 100.31 99.9 100.1 98.5 103.73 106.21 112.3 108.1 108.4 107.7
04/12/2021 17:12:22 98.18 99.8 100.31 99.9 100.1 98.5 104.31 105.69 112.3 108.1 108.4 107.7
04/12/2021 17:12:23 97.37 98.51 100.31 99.9 100.1 98.5 103.96 104.91 112.3 108.1 108.4 107.7
04/12/2021 17:12:24 98.85 98.63 100.31 99.9 100.1 98.5 104.72 105.01 112.3 108 108.4 107.7
04/12/2021 17:12:25 98.81 98.92 100.31 99.9 100.1 98.5 108.64 107.73 112.3 108 108.4 107.7
04/12/2021 17:12:26 99.56 99.58 100.31 99.9 100.1 98.5 108.68 109.02 112.3 108 108.4 107.7
04/12/2021 17:12:27 99.21 99.62 100.31 99.9 100.1 98.5 111.5 110.93 112.3 108 108.4 107.7
04/12/2021 17:12:28 98.44 99.35 100.31 99.9 100.1 98.5 108.73 111.36 112.3 108 108.4 107.7
04/12/2021 17:12:29 97.96 99.03 100.31 99.9 100.1 98.5 111.27 110.98 112.3 108 108.4 107.7
04/12/2021 17:12:30 97.85 98.22 100.31 99.9 100.1 98.5 110.05 111.43 112.3 108.1 108.4 107.7
04/12/2021 17:12:31 96.66 98.02 100.31 99.9 100.1 98.5 110.81 111.01 112.3 108.1 108.4 107.7
04/12/2021 17:12:32 98.16 98.03 100.31 99.9 100.1 98.5 106.72 110.92 112.3 108.1 108.4 107.7
04/12/2021 17:12:33 97.96 98.13 100.31 99.9 100.1 98.5 107.19 108.71 112.3 108.1 108.4 107.7
04/12/2021 17:12:34 97.77 98.19 100.31 99.9 100.1 98.5 110.39 109.75 112.3 108.1 108.4 107.7
04/12/2021 17:12:35 98.56 98.49 100.31 99.9 100.1 98.5 108.69 110.14 112.3 108.1 108.4 107.7
04/12/2021 17:12:36 100.04 99.71 100.31 99.9 100.1 98.5 109.11 110.46 112.3 108.1 108.4 107.7
04/12/2021 17:12:37 98.99 99.8 100.31 99.9 100.1 98.5 111.15 110.6 112.3 108.1 108.4 107.7
04/12/2021 17:12:38 100.01 99.95 100.31 99.9 100.1 98.5 109.71 110.35 112.3 108.2 108.4 107.7
04/12/2021 17:12:39 97.84 99.55 100.27 99.9 100.1 98.5 107.6 110.68 112.3 108.2 108.4 107.7
04/12/2021 17:12:40 93.62 98.68 100.26 99.9 100.1 98.5 109.05 109.5 112.3 108.2 108.4 107.7
04/12/2021 17:12:41 95.27 96.3 99.95 99.8 100.1 98.5 110.75 110.95 112.3 108.2 108.5 107.7
04/12/2021 17:12:42 97.01 96.87 99.95 99.8 100.1 98.5 103.23 110.42 112.3 108.2 108.4 107.7
04/12/2021 17:12:43 98.77 98.59 99.95 99.8 100.1 98.5 99.7 106.87 112.3 108.2 108.4 107.7
04/12/2021 17:12:44 97.82 97.99 99.95 99.8 100.1 98.5 107.33 107.16 112.3 108.2 108.4 107.7
04/12/2021 17:12:45 99.92 99.35 99.95 99.8 100.1 98.5 109.83 109.49 112.3 108.2 108.4 107.7
04/12/2021 17:12:46 97.28 99.26 99.95 99.8 100.1 98.5 109.57 110.11 112.05 108.2 108.4 107.7
04/12/2021 17:12:47 96.55 98.06 99.95 99.8 100.1 98.5 109.75 110.64 111.43 108.2 108.4 107.7
04/12/2021 17:12:48 96.98 97.12 99.95 99.8 100.1 98.5 110.98 110.62 111.43 108.2 108.5 107.7
04/12/2021 17:12:49 98.51 98.03 99.95 99.8 100.1 98.5 109.1 110.63 111.43 108.2 108.5 107.7
04/12/2021 17:12:50 96.57 98.03 99.95 99.8 100.1 98.5 109.18 110.84 111.43 108.2 108.5 107.7
04/12/2021 17:12:51 98.81 98.55 99.95 99.8 100.1 98.5 110.79 110.65 111.43 108.3 108.5 107.7
04/12/2021 17:12:52 99.34 99.16 99.95 99.7 100.1 98.5 109.75 110.46 111.43 108.3 108.5 107.8
04/12/2021 17:12:53 99.11 99.39 99.95 99.7 100.1 98.5 109.92 110.73 111.43 108.3 108.5 107.8
04/12/2021 17:12:54 98.4 99.09 99.95 99.7 100.1 98.5 109.75 110.88 111.43 108.3 108.5 107.8
04/12/2021 17:12:55 101.07 100.57 100.57 99.7 100.1 98.5 111.28 110.78 111.43 108.3 108.5 107.8
04/12/2021 17:12:56 98.64 99.9 100.57 99.7 100.1 98.5 103.78 110.76 111.43 108.3 108.5 107.8
04/12/2021 17:12:57 97.49 99.15 100.57 99.6 100.1 98.5 112.13 111.26 111.43 108.3 108.5 107.8
04/12/2021 17:12:58 99.9 99.51 100.57 99.6 100.1 98.5 112.07 112.28 112.28 108.4 108.5 107.8
04/12/2021 17:12:59 98.21 99.1 100.57 99.6 100.1 98.5 109.49 111.48 112.28 108.4 108.5 107.8
04/12/2021 17:13:00 101.04 100.39 100.57 99.6 100.1 98.5 109.35 111.1 112.28 108.4 108.5 107.8
04/12/2021 17:13:01 100.6 100.65 100.65 99.6 100.1 98.5 110.03 110.91 112.28 108.4 108.5 107.8
04/12/2021 17:13:02 98.59 100.57 100.65 99.6 100.1 98.5 111.24 110.78 112.28 108.4 108.5 107.8
04/12/2021 17:13:03 98 99.38 100.65 99.6 100.1 98.5 108.6 110.72 112.28 108.4 108.5 107.8
04/12/2021 17:13:04 98.86 98.98 100.65 99.6 100 98.5 103.33 110.03 112.28 108.4 108.5 107.8
04/12/2021 17:13:05 100.86 100.34 100.65 99.6 100 98.5 100.97 106.89 112.28 108.4 108.5 107.8
04/12/2021 17:13:06 99.07 100.02 100.65 99.6 100 98.5 104.97 105.28 112.28 108.4 108.5 107.8
04/12/2021 17:13:07 98.64 99.37 100.65 99.6 100 98.5 111.55 110.97 112.28 108.4 108.5 107.8
04/12/2021 17:13:08 99.84 99.62 100.65 99.5 100 98.5 102.12 109.2 112.28 108.4 108.5 107.8
04/12/2021 17:13:09 99.48 99.89 100.65 99.5 100 98.5 107.45 107.66 112.28 108.4 108.5 107.8
04/12/2021 17:13:10 97.26 99.31 100.65 99.5 100 98.5 109.15 109.16 112.28 108.4 108.5 107.8
04/12/2021 17:13:11 97.27 98.16 100.65 99.5 100 98.5 111.94 111.28 112.28 108.4 108.5 107.8
04/12/2021 17:13:12 97.39 97.83 100.65 99.5 100 98.5 107.98 111.33 112.28 108.4 108.5 107.8
04/12/2021 17:13:13 96.91 97.42 100.65 99.5 100 98.5 97.2 109.52 112.28 108.4 108.5 107.8
04/12/2021 17:13:14 97.23 97.32 100.65 99.5 100 98.5 98.35 105.67 112.28 108.4 108.5 107.8
04/12/2021 17:13:15 97.22 97.44 100.65 99.5 100 98.5 107.47 107.24 112.28 108.4 108.5 107.8
04/12/2021 17:13:16 97.91 97.81 100.65 99.5 100 98.5 105.27 106.01 112.28 108.4 108.5 107.8
04/12/2021 17:13:17 99.26 98.98 100.65 99.5 100 98.5 111.68 110.86 112.28 108.5 108.5 107.8
04/12/2021 17:13:18 96.47 98.57 100.65 99.5 100 98.5 108.59 110.79 112.28 108.5 108.5 107.8
04/12/2021 17:13:19 94.72 97.08 100.65 99.5 100 98.5 109.84 109.89 112.28 108.5 108.5 107.8
04/12/2021 17:13:20 96.4 96.34 100.65 99.4 100 98.5 113.31 112.36 112.36 108.5 108.5 107.8
04/12/2021 17:13:21 98.01 97.9 100.65 99.4 100 98.5 109.08 112.47 112.47 108.5 108.5 107.8
04/12/2021 17:13:22 98.27 98.68 100.65 99.4 100 98.5 109.52 111.26 112.47 108.5 108.5 107.8
04/12/2021 17:13:23 97.96 98.15 100.65 99.4 100 98.5 111.19 110.9 112.47 108.5 108.5 107.8
04/12/2021 17:13:24 97.86 98.16 100.65 99.4 100 98.5 109.97 110.69 112.47 108.6 108.5 107.8
04/12/2021 17:13:25 98.43 98.65 100.65 99.4 100 98.5 109.91 110.98 112.47 108.6 108.5 107.8
04/12/2021 17:13:26 96.23 98.41 100.65 99.4 100 98.5 109.93 110.99 112.47 108.6 108.5 107.8
04/12/2021 17:13:27 95 96.98 100.65 99.4 100 98.5 110.44 110.62 112.47 108.6 108.5 107.8
04/12/2021 17:13:28 94.02 95.88 100.65 99.4 100 98.5 108.56 110.8 112.47 108.6 108.5 107.8
04/12/2021 17:13:29 95.92 95.89 100.65 99.4 99.9 98.5 109.8 110.92 112.47 108.6 108.6 107.8
04/12/2021 17:13:30 93.99 95.36 100.65 99.3 99.9 98.5 106.19 108.98 112.47 108.6 108.5 107.8
04/12/2021 17:13:31 95.46 95.27 100.57 99.3 99.9 98.5 112.08 111.66 112.47 108.6 108.6 107.8
04/12/2021 17:13:32 94.35 95.36 100.34 99.3 99.9 98.5 110.42 111.17 112.47 108.6 108.6 107.8
04/12/2021 17:13:33 94.04 94.72 100.34 99.3 99.9 98.5 109.65 110.95 112.47 108.6 108.6 107.8
04/12/2021 17:13:34 96.13 95.77 100.34 99.3 99.9 98.5 110.84 110.72 112.47 108.7 108.6 107.8
04/12/2021 17:13:35 94.98 95.7 100.02 99.3 99.8 98.5 109.46 111.08 112.47 108.7 108.6 107.8
04/12/2021 17:13:36 94.82 95.37 99.89 99.2 99.8 98.5 109.2 111.05 112.47 108.7 108.6 107.8
04/12/2021 17:13:37 98.73 97.65 99.89 99.2 99.8 98.5 111.22 110.82 112.47 108.7 108.6 107.8
04/12/2021 17:13:38 98.75 98.48 99.89 99.2 99.8 98.5 104.07 110.42 112.47 108.7 108.6 107.8
04/12/2021 17:13:39 97.67 98.81 99.31 99.2 99.8 98.5 112.01 111.26 112.47 108.7 108.6 107.8
04/12/2021 17:13:40 96.46 97.76 98.98 99.2 99.8 98.5 108.42 111.07 112.47 108.7 108.6 107.8
04/12/2021 17:13:41 81.66 96.9 98.98 99.2 99.8 98.5 82.73 109.58 112.47 108.7 108.6 107.8
04/12/2021 17:13:42 98.1 97.31 98.98 99.2 99.8 98.5 103.12 105.35 112.47 108.7 108.6 107.8
04/12/2021 17:13:43 92.85 97.39 98.98 99.2 99.8 98.5 98.36 104.45 112.47 108.7 108.6 107.8
04/12/2021 17:13:44 84.5 94.75 98.98 99.2 99.8 98.5 85.08 101.35 112.47 108.7 108.6 107.8
04/12/2021 17:13:45 83.72 91.07 98.98 99.2 99.8 98.5 84.61 97.25 112.47 108.7 108.6 107.8
04/12/2021 17:13:46 79.82 88.26 98.98 99.2 99.8 98.5 82.94 93.48 112.47 108.7 108.6 107.8
04/12/2021 17:13:47 85.91 86.61 98.81 99.2 99.8 98.5 86.54 89.87 112.47 108.7 108.5 107.8
04/12/2021 17:13:48 88.09 87.87 98.81 99.2 99.8 98.5 88.26 88.7 112.47 108.7 108.5 107.8
04/12/2021 17:13:49 88.79 88.52 98.81 99.2 99.7 98.5 88.88 88.95 112.47 108.6 108.5 107.8
04/12/2021 17:13:50 88.99 89.67 98.81 99.2 99.7 98.5 89.55 89.85 112.47 108.6 108.5 107.8
04/12/2021 17:13:51 81.45 89.19 98.81 99.1 99.7 98.5 82.86 89.36 111.66 108.6 108.5 107.8
04/12/2021 17:13:52 77.05 86.03 98.81 99.1 99.7 98.5 79.7 86.48 111.66 108.6 108.5 107.8
04/12/2021 17:13:53 88.38 87.72 98.81 99.1 99.7 98.5 88.88 88.06 111.66 108.6 108.5 107.8
04/12/2021 17:13:54 88.53 87.94 98.81 99.1 99.7 98.5 89.54 88.89 111.66 108.6 108.5 107.8
04/12/2021 17:13:55 92.52 91.59 98.81 99.1 99.7 98.5 93.27 92.35 111.66 108.6 108.5 107.8
04/12/2021 17:13:56 92.39 92.41 98.81 99.1 99.7 98.5 94.16 93.7 111.66 108.6 108.5 107.8
04/12/2021 17:13:57 88.42 92.19 98.81 99.1 99.7 98.5 93.44 94.01 111.66 108.6 108.5 107.8
04/12/2021 17:13:58 85.24 90.07 98.81 99.1 99.7 98.5 88.09 93.53 111.66 108.6 108.5 107.8
04/12/2021 17:13:59 87.97 88.23 98.81 99.1 99.7 98.5 90.33 90.98 111.66 108.6 108.5 107.8
04/12/2021 17:14:00 88.17 88.38 98.81 99.1 99.7 98.5 91.2 91.3 111.66 108.6 108.5 107.8
04/12/2021 17:14:01 88.33 89.24 98.81 99.1 99.7 98.5 90.56 91.56 111.26 108.6 108.5 107.8
04/12/2021 17:14:02 88.18 88.44 98.81 99.1 99.7 98.5 91.83 91.75 111.26 108.5 108.5 107.8
04/12/2021 17:14:03 90.12 90.2 98.81 99 99.6 98.5 92.11 92.55 111.26 108.5 108.5 107.8
04/12/2021 17:14:04 92.64 91.92 98.81 99 99.6 98.5 93.45 93.15 111.26 108.5 108.5 107.8
04/12/2021 17:14:05 89.93 91.87 98.81 99 99.6 98.5 92.71 93.32 111.26 108.5 108.5 107.8
04/12/2021 17:14:06 92.47 91.95 98.81 98.9 99.6 98.5 101.36 99.96 111.26 108.5 108.5 107.8
04/12/2021 17:14:07 93.5 93.9 98.81 98.9 99.6 98.5 99.45 100.41 111.26 108.5 108.5 107.8
04/12/2021 17:14:08 91.18 92.35 98.81 98.9 99.6 98.5 95.6 99.36 111.26 108.5 108.5 107.8
04/12/2021 17:14:09 91.42 92.66 97.76 98.9 99.6 98.5 94.87 97.34 111.07 108.5 108.5 107.8
04/12/2021 17:14:10 89.41 91.03 97.39 98.9 99.6 98.5 93.58 95.73 109.58 108.5 108.5 107.8
04/12/2021 17:14:11 87.49 90.09 97.39 98.9 99.6 98.5 96.16 96 105.35 108.5 108.5 107.8
04/12/2021 17:14:12 85.22 88.54 97.39 98.9 99.6 98.5 96.66 97.48 104.45 108.5 108.5 107.8
04/12/2021 17:14:13 87.05 87.07 94.75 98.8 99.6 98.5 93.33 96.61 101.35 108.5 108.5 107.8
04/12/2021 17:14:14 96.09 95.04 95.04 98.8 99.6 98.5 101.46 100.6 100.6 108.4 108.5 107.8
04/12/2021 17:14:15 95.41 96.4 96.4 98.8 99.6 98.5 101.51 102.34 102.34 108.4 108.5 107.8
04/12/2021 17:14:16 82.4 94.58 96.4 98.8 99.6 98.5 83.95 100.4 102.34 108.4 108.5 107.8
04/12/2021 17:14:17 78.51 90.75 96.4 98.8 99.6 98.5 80.49 96.3 102.34 108.4 108.5 107.8
04/12/2021 17:14:18 82.22 86.88 96.4 98.8 99.6 98.5 83.11 92.23 102.34 108.4 108.4 107.8
04/12/2021 17:14:19 94.27 92.68 96.4 98.7 99.6 98.5 105.44 104.56 104.56 108.4 108.4 107.8
04/12/2021 17:14:20 94.63 94.43 96.4 98.7 99.6 98.5 98.88 102.01 104.56 108.4 108.4 107.8
04/12/2021 17:14:21 100.79 99.32 99.32 98.7 99.6 98.5 108.08 107.26 107.26 108.4 108.4 107.8
04/12/2021 17:14:22 99.72 100.2 100.2 98.7 99.6 98.5 109.65 109.5 109.5 108.4 108.5 107.8
04/12/2021 17:14:23 97.63 99.24 100.2 98.7 99.6 98.5 108.87 110.22 110.22 108.4 108.5 107.8
04/12/2021 17:14:24 98.01 98.46 100.2 98.7 99.6 98.5 110.44 110.53 110.53 108.4 108.5 107.8
04/12/2021 17:14:25 98.09 98.9 100.2 98.7 99.6 98.5 109.9 110.49 110.53 108.4 108.5 107.8
04/12/2021 17:14:26 98.38 98.57 100.2 98.7 99.6 98.5 109.57 110.78 110.78 108.5 108.5 107.8
04/12/2021 17:14:27 99.13 98.95 100.2 98.7 99.6 98.5 109.54 110.7 110.78 108.5 108.5 107.8
04/12/2021 17:14:28 96.7 98.86 100.2 98.7 99.6 98.5 111.19 110.7 110.78 108.5 108.5 107.8
04/12/2021 17:14:29 95.74 97.46 100.2 98.7 99.6 98.5 109.5 110.57 110.78 108.5 108.5 107.8
04/12/2021 17:14:30 97.95 97.78 100.2 98.7 99.6 98.5 107.46 110.75 110.78 108.5 108.5 107.8
04/12/2021 17:14:31 99.12 98.7 100.2 98.7 99.6 98.5 102.69 108.44 110.78 108.5 108.5 107.8
04/12/2021 17:14:32 98.78 99.11 100.2 98.7 99.6 98.5 103.33 105.72 110.78 108.5 108.5 107.8
04/12/2021 17:14:33 99.85 99.5 100.2 98.6 99.6 98.5 101.54 104.69 110.78 108.5 108.5 107.8
04/12/2021 17:14:34 98.29 99.34 100.2 98.6 99.6 98.5 100.27 103.2 110.78 108.5 108.5 107.8
04/12/2021 17:14:35 99.24 99.23 100.2 98.7 99.6 98.5 103.16 102.88 110.78 108.5 108.5 107.8
04/12/2021 17:14:36 100.05 99.95 100.2 98.7 99.6 98.5 102.56 102.72 110.78 108.4 108.5 107.8
04/12/2021 17:14:37 100.22 100.14 100.2 98.7 99.6 98.5 101.38 102.69 110.78 108.4 108.5 107.8
04/12/2021 17:14:38 98.61 99.87 100.2 98.6 99.6 98.5 101.99 102.74 110.78 108.4 108.5 107.8
04/12/2021 17:14:39 98.55 99.08 100.2 98.6 99.6 98.5 102.11 102.19 110.78 108.4 108.5 107.8
04/12/2021 17:14:40 98.42 99.04 100.2 98.6 99.5 98.5 101.3 101.99 110.78 108.4 108.5 107.8
04/12/2021 17:14:41 96.2 98.44 100.2 98.6 99.5 98.5 107.05 106.74 110.78 108.3 108.5 107.8
04/12/2021 17:14:42 98.43 98.45 100.2 98.5 99.5 98.5 109.2 108.79 110.78 108.3 108.5 107.8
04/12/2021 17:14:43 98.79 98.84 100.2 98.5 99.5 98.5 113.25 112.16 112.16 108.3 108.5 107.8
04/12/2021 17:14:44 98.28 99.02 100.2 98.5 99.5 98.5 110.55 112.35 112.35 108.3 108.5 107.8
04/12/2021 17:14:45 98.15 98.51 100.2 98.5 99.5 98.5 110.14 111.34 112.35 108.4 108.5 107.8
04/12/2021 17:14:46 98.05 98.45 100.2 98.4 99.5 98.5 110.33 110.75 112.35 108.4 108.5 107.8
04/12/2021 17:14:47 98.63 98.71 100.2 98.4 99.5 98.5 109.41 111.2 112.35 108.4 108.5 107.8
04/12/2021 17:14:48 97.68 98.95 100.2 98.4 99.5 98.5 109.81 110.97 112.35 108.4 108.5 107.8
04/12/2021 17:14:49 99.14 99 100.2 98.4 99.5 98.5 111.38 110.91 112.35 108.4 108.5 107.8
04/12/2021 17:14:50 96.52 98.64 100.2 98.4 99.5 98.5 101.64 110.63 112.35 108.4 108.5 107.8
04/12/2021 17:14:51 95.53 97.36 100.2 98.3 99.5 98.5 112.08 111.21 112.35 108.5 108.5 107.8
04/12/2021 17:14:52 97.56 97.4 100.14 98.3 99.5 98.5 107.98 111.23 112.35 108.5 108.5 107.9
04/12/2021 17:14:53 98.47 98.34 100.14 98.3 99.5 98.5 106.44 109.54 112.35 108.5 108.5 107.9
04/12/2021 17:14:54 98.3 98.4 100.14 98.3 99.5 98.5 112.81 111.69 112.35 108.5 108.5 107.9
04/12/2021 17:14:55 99.12 98.87 100.14 98.3 99.5 98.5 110.29 112.18 112.35 108.5 108.5 107.9
04/12/2021 17:14:56 98.76 99.12 100.14 98.3 99.5 98.5 105.62 110.3 112.35 108.4 108.5 107.9
04/12/2021 17:14:57 97.83 99.08 100.14 98.3 99.5 98.5 111.69 111.39 112.35 108.5 108.5 107.9
04/12/2021 17:14:58 99.15 99.04 100.14 98.3 99.5 98.5 108.53 111.18 112.35 108.5 108.5 107.9
04/12/2021 17:14:59 97.39 99.03 100.14 98.3 99.5 98.5 98.53 108.62 112.35 108.4 108.5 107.9
04/12/2021 17:15:00 100.39 99.89 100.14 98.3 99.5 98.5 105.79 106.1 112.35 108.4 108.5 107.9
04/12/2021 17:15:01 100.14 100.42 100.42 98.3 99.5 98.5 108.85 108.63 112.35 108.4 108.5 107.9
04/12/2021 17:15:02 97.67 100.15 100.42 98.3 99.5 98.5 109.86 110.29 112.35 108.4 108.5 107.9
04/12/2021 17:15:03 104.82 104.43 104.43 98.3 99.5 98.5 111.45 110.85 112.35 108.4 108.5 107.9
04/12/2021 17:15:04 97.92 102.8 104.43 98.3 99.5 98.5 109.46 110.43 112.35 108.4 108.5 107.9
04/12/2021 17:15:05 96.29 100.36 104.43 98.3 99.5 98.5 109.63 110.69 112.35 108.4 108.5 107.9
04/12/2021 17:15:06 98.49 98.77 104.43 98.3 99.5 98.5 109.53 110.62 112.35 108.4 108.5 107.9
04/12/2021 17:15:07 97.67 98.36 104.43 98.3 99.5 98.5 102.94 109.43 112.35 108.4 108.5 107.9
04/12/2021 17:15:08 96.12 97.83 104.43 98.3 99.5 98.5 112.23 111.31 112.35 108.5 108.5 107.9
04/12/2021 17:15:09 94.92 96.71 104.43 98.2 99.5 98.5 108.45 111.1 112.35 108.5 108.5 107.9
04/12/2021 17:15:10 93.38 95.55 104.43 98.2 99.5 98.5 95.63 109.07 112.35 108.4 108.5 107.9
04/12/2021 17:15:11 98.08 97.39 104.43 98.2 99.5 98.5 100.04 105.17 112.35 108.4 108.5 107.9
04/12/2021 17:15:12 96.88 97.63 104.43 98.2 99.5 98.5 109.57 108.35 112.35 108.4 108.5 107.9
04/12/2021 17:15:13 95.78 96.86 104.43 98.2 99.5 98.5 109.54 109.99 112.35 108.4 108.5 107.9
04/12/2021 17:15:14 96.75 96.65 104.43 98.2 99.5 98.5 109.99 109.8 112.18 108.4 108.6 107.9
04/12/2021 17:15:15 100 98.91 104.43 98.2 99.5 98.5 108.77 110.07 112.18 108.4 108.6 107.9
04/12/2021 17:15:16 96.26 98.78 104.43 98.2 99.5 98.5 108.36 110.22 112.18 108.4 108.6 107.9
04/12/2021 17:15:17 95.65 97.4 104.43 98.2 99.5 98.5 110.8 110.28 112.18 108.4 108.6 107.9
04/12/2021 17:15:18 95.17 96.4 104.43 98.2 99.5 98.5 109.54 110.22 112.18 108.4 108.6 107.9
04/12/2021 17:15:19 95.08 95.69 104.43 98.2 99.5 98.5 109.46 110.53 112.18 108.4 108.6 107.9
04/12/2021 17:15:20 97.41 97.11 104.43 98.1 99.5 98.5 109.4 110.49 112.18 108.4 108.6 107.9
04/12/2021 17:15:21 100.08 99.17 104.43 98.2 99.5 98.5 102.8 109.26 112.18 108.4 108.6 107.9
04/12/2021 17:15:22 99.69 99.82 104.43 98.2 99.5 98.5 101.69 106.46 112.18 108.4 108.6 107.9
04/12/2021 17:15:23 98.62 99.54 104.43 98.2 99.5 98.5 112.44 111.52 112.18 108.4 108.6 107.9
04/12/2021 17:15:24 97.73 99 104.43 98.2 99.5 98.5 103.71 110.74 112.18 108.4 108.6 107.9
04/12/2021 17:15:25 98.81 98.86 104.43 98.2 99.4 98.5 104.46 107.73 111.52 108.4 108.6 107.9
04/12/2021 17:15:26 99.9 99.64 104.43 98.2 99.4 98.5 104.98 106.51 111.52 108.4 108.6 107.9
04/12/2021 17:15:27 100.5 100.26 104.43 98.1 99.4 98.5 103.34 105.48 111.52 108.4 108.6 107.9
04/12/2021 17:15:28 98.67 100.25 104.43 98.1 99.4 98.6 101.85 104.33 111.52 108.3 108.6 107.9
04/12/2021 17:15:29 98.26 99.48 104.43 98.1 99.4 98.6 103.18 104.04 111.52 108.3 108.6 107.9
04/12/2021 17:15:30 97.52 98.69 104.43 98.1 99.4 98.6 102.84 104.2 111.52 108.3 108.6 107.9
04/12/2021 17:15:31 94.34 97.88 104.43 98.1 99.4 98.6 105.6 105.51 111.52 108.3 108.6 107.9
04/12/2021 17:15:32 95.69 96.53 104.43 98.1 99.4 98.6 97 104.21 111.52 108.3 108.6 107.9
04/12/2021 17:15:33 96.51 96.78 102.8 98.1 99.4 98.6 97.95 101.08 111.52 108.3 108.5 107.9
04/12/2021 17:15:34 98.91 97.97 100.36 98.1 99.4 98.6 112.04 110.84 111.52 108.3 108.6 107.9
04/12/2021 17:15:35 94.41 97.94 100.26 98 99.4 98.6 99.78 110.56 111.52 108.3 108.6 107.9
04/12/2021 17:15:36 99.27 98.41 100.26 98 99.4 98.6 103.49 106.85 111.52 108.2 108.6 107.9
04/12/2021 17:15:37 98.37 98.92 100.26 98 99.4 98.6 108.12 107.74 111.52 108.2 108.6 107.9
04/12/2021 17:15:38 98.07 98.31 100.26 98 99.4 98.6 110.76 110.14 111.52 108.2 108.6 107.9
04/12/2021 17:15:39 98.01 98.37 100.26 98 99.4 98.6 109.66 110.22 111.52 108.2 108.6 107.9
04/12/2021 17:15:40 97.17 98.38 100.26 98 99.4 98.6 107.25 110.75 111.52 108.2 108.6 107.9
04/12/2021 17:15:41 95.74 97.62 100.26 98 99.4 98.6 110.29 110.21 111.52 108.2 108.6 107.9
04/12/2021 17:15:42 98.13 97.69 100.26 98 99.4 98.6 110.39 111.13 111.52 108.2 108.6 107.9
04/12/2021 17:15:43 98.03 98.19 100.26 98 99.4 98.6 111 110.92 111.52 108.2 108.6 107.9
04/12/2021 17:15:44 97.22 97.82 100.26 98 99.4 98.6 107.21 111.03 111.52 108.2 108.6 107.9
04/12/2021 17:15:45 98.62 98.34 100.26 98 99.4 98.6 106.52 108.64 111.52 108.2 108.6 107.9
04/12/2021 17:15:46 98.13 98.6 100.26 97.9 99.4 98.6 109.73 109.67 111.52 108.2 108.6 107.9
04/12/2021 17:15:47 96.94 98.2 100.26 97.9 99.4 98.6 111.66 111.35 111.52 108.2 108.6 107.9
04/12/2021 17:15:48 95.03 97.3 100.26 97.9 99.4 98.6 107.4 110.85 111.52 108.2 108.6 107.9
04/12/2021 17:15:49 96.62 96.81 100.26 97.9 99.4 98.6 97.28 108.89 111.52 108.2 108.6 107.9
04/12/2021 17:15:50 98.6 97.94 100.26 97.9 99.4 98.6 98.75 105.13 111.52 108.2 108.6 107.9
04/12/2021 17:15:51 98.41 98.77 100.26 97.9 99.4 98.6 108.56 107.34 111.52 108.2 108.6 107.9
04/12/2021 17:15:52 97.73 98.22 100.26 97.8 99.4 98.6 110.33 110.02 111.52 108.2 108.6 107.9
04/12/2021 17:15:53 98.08 98.32 100.26 97.8 99.4 98.6 109.55 110.07 111.35 108.2 108.6 107.9
04/12/2021 17:15:54 97.35 98.5 100.26 97.8 99.4 98.6 109.09 110.44 111.35 108.2 108.6 107.9
04/12/2021 17:15:55 96.47 97.75 100.26 97.8 99.4 98.6 109.46 110.46 111.35 108.2 108.6 107.9
04/12/2021 17:15:56 99.59 99.35 100.26 97.8 99.4 98.6 111.24 110.77 111.35 108.2 108.6 107.9
04/12/2021 17:15:57 101.4 101.43 101.43 97.8 99.4 98.6 106.25 110.54 111.35 108.2 108.6 107.9
04/12/2021 17:15:58 94.43 100.36 101.43 97.8 99.4 98.6 111.82 111.21 111.35 108.2 108.6 107.9
04/12/2021 17:15:59 94.34 97.65 101.43 97.7 99.4 98.6 107.85 111.23 111.35 108.2 108.6 107.9
04/12/2021 17:16:00 98.17 97.65 101.43 97.7 99.4 98.6 105.09 109.45 111.35 108.2 108.6 107.9
04/12/2021 17:16:01 98.6 98.19 101.43 97.7 99.4 98.6 112.42 111.25 111.35 108.2 108.6 107.9
04/12/2021 17:16:02 97.91 98.53 101.43 97.7 99.4 98.6 110.4 112.04 112.04 108.2 108.6 107.9
04/12/2021 17:16:03 95.36 97.87 101.43 97.7 99.4 98.6 111.07 111 112.04 108.2 108.6 107.9
04/12/2021 17:16:04 98.73 98.22 101.43 97.7 99.4 98.6 108.57 110.7 112.04 108.2 108.6 107.9
04/12/2021 17:16:05 99.65 99.3 101.43 97.7 99.4 98.6 109.36 110.25 112.04 108.2 108.6 107.9
04/12/2021 17:16:06 98.61 99.31 101.43 97.7 99.4 98.6 109.16 110.28 112.04 108.2 108.6 107.9
04/12/2021 17:16:07 97.25 98.89 101.43 97.7 99.4 98.6 109.97 109.96 112.04 108.2 108.6 107.9
04/12/2021 17:16:08 97.02 98.03 101.43 97.7 99.4 98.6 108.03 110.3 112.04 108.2 108.6 107.9
04/12/2021 17:16:09 97.44 98.07 101.43 97.7 99.4 98.6 109.26 110.31 112.04 108.2 108.6 107.9
04/12/2021 17:16:10 94.75 97.31 101.43 97.7 99.4 98.6 110.6 110.22 112.04 108.2 108.6 107.9
04/12/2021 17:16:11 94.94 95.91 101.43 97.7 99.3 98.6 100.49 109.79 112.04 108.2 108.6 107.9
04/12/2021 17:16:12 95.63 95.7 101.43 97.6 99.3 98.6 111.58 110.69 112.04 108.2 108.6 107.9
04/12/2021 17:16:13 94.94 95.59 101.43 97.6 99.3 98.6 107.24 110.6 112.04 108.2 108.6 107.9
04/12/2021 17:16:14 98.24 97.36 101.43 97.6 99.3 98.6 110.21 110.07 112.04 108.2 108.6 107.9
04/12/2021 17:16:15 96.37 97.35 101.43 97.6 99.3 98.6 108.93 110.34 112.04 108.2 108.6 107.9
04/12/2021 17:16:16 98.55 98.05 101.43 97.6 99.3 98.6 108.23 110.17 112.04 108.3 108.6 107.9
04/12/2021 17:16:17 97.78 98.67 101.43 97.6 99.3 98.6 110.64 110.19 112.04 108.3 108.6 107.9
04/12/2021 17:16:18 95.83 97.54 101.43 97.6 99.3 98.6 109.23 109.95 112.04 108.3 108.6 107.9
04/12/2021 17:16:19 95.16 96.58 101.43 97.6 99.3 98.6 109.25 110.37 112.04 108.3 108.6 107.9
04/12/2021 17:16:20 95.11 95.8 101.43 97.6 99.3 98.6 109.1 110.25 112.04 108.3 108.6 107.9
04/12/2021 17:16:21 95.28 95.51 101.43 97.6 99.3 98.6 110.21 110.05 112.04 108.3 108.6 107.9
04/12/2021 17:16:22 92.63 95.32 101.43 97.6 99.3 98.6 102.31 110.25 112.04 108.3 108.6 107.9
04/12/2021 17:16:23 92.97 93.58 101.43 97.5 99.3 98.6 110.91 110.39 112.04 108.3 108.6 107.9
04/12/2021 17:16:24 96.01 95.64 101.43 97.5 99.3 98.6 109.92 110.81 112.04 108.3 108.6 107.9
04/12/2021 17:16:25 93.64 95.51 101.43 97.5 99.3 98.6 94.31 110.1 112.04 108.3 108.6 107.9
04/12/2021 17:16:26 97 96.37 101.43 97.5 99.3 98.6 101.03 106.07 112.04 108.2 108.6 107.9
04/12/2021 17:16:27 94.41 96.95 100.36 97.5 99.3 98.6 101.37 104.35 112.04 108.2 108.6 107.9
04/12/2021 17:16:28 80.7 94.6 99.31 97.5 99.3 98.6 82.39 101.86 112.04 108.2 108.6 107.9
04/12/2021 17:16:29 77.99 90.6 99.31 97.5 99.3 98.6 80.62 97.69 112.04 108.2 108.6 107.9
04/12/2021 17:16:30 80.95 86.73 99.31 97.5 99.3 98.6 85.35 93.59 112.04 108.2 108.6 107.9
04/12/2021 17:16:31 80.54 83.96 99.31 97.4 99.3 98.6 83.73 90.2 112.04 108.1 108.6 107.9
04/12/2021 17:16:32 91.97 90.74 99.31 97.4 99.3 98.6 104.96 104.12 111 108.1 108.6 107.9
04/12/2021 17:16:33 94.4 93.55 99.31 97.4 99.3 98.6 95.38 102.43 110.81 108.1 108.6 107.9
04/12/2021 17:16:34 98.96 97.57 99.31 97.4 99.3 98.6 104.13 102.94 110.81 108.1 108.6 107.9
04/12/2021 17:16:35 96.88 97.52 99.31 97.4 99.3 98.6 110.42 108.96 110.81 108.1 108.6 107.9
04/12/2021 17:16:36 96.75 97.1 98.89 97.4 99.3 98.6 109.36 110.18 110.81 108.1 108.6 107.9
04/12/2021 17:16:37 95.89 96.85 98.67 97.4 99.3 98.6 111.17 110.68 110.81 108.1 108.6 107.9
04/12/2021 17:16:38 97.53 97.53 98.67 97.4 99.2 98.6 109.45 110.54 110.81 108.1 108.6 107.9
04/12/2021 17:16:39 97.25 97.46 98.67 97.4 99.2 98.6 109.21 110.47 110.81 108.1 108.6 107.9
04/12/2021 17:16:40 98.74 98.48 98.67 97.4 99.3 98.6 109.5 110.26 110.81 108.1 108.6 107.9
04/12/2021 17:16:41 98.15 98.3 98.67 97.4 99.2 98.6 101.68 109.6 110.81 108.1 108.6 107.9
04/12/2021 17:16:42 97.17 98.52 98.67 97.4 99.2 98.6 112.31 111.4 111.4 108.1 108.6 107.9
04/12/2021 17:16:43 97.41 98.05 98.67 97.4 99.2 98.6 109.49 111.27 111.4 108.1 108.6 107.8
04/12/2021 17:16:44 98.11 97.87 98.67 97.4 99.2 98.6 108.65 109.73 111.4 108.1 108.6 107.8
04/12/2021 17:16:45 99.45 99.09 99.09 97.4 99.2 98.6 111.34 111.42 111.42 108.1 108.6 107.8
04/12/2021 17:16:46 99.97 99.89 99.89 97.4 99.2 98.6 103.95 110.4 111.42 108.2 108.6 107.8
04/12/2021 17:16:47 101.16 100.59 100.59 97.5 99.2 98.6 104.74 107.78 111.42 108.2 108.6 107.8
04/12/2021 17:16:48 100.71 101.02 101.02 97.5 99.2 98.6 105.66 106.17 111.42 108.2 108.6 107.8
04/12/2021 17:16:49 101.44 101.35 101.35 97.5 99.3 98.6 104.2 105.68 111.42 108.2 108.6 107.8
04/12/2021 17:16:50 100.74 101.39 101.39 97.6 99.3 98.6 102.86 105.02 111.42 108.1 108.6 107.8
04/12/2021 17:16:51 101.14 101.52 101.52 97.6 99.3 98.6 105.7 105.52 111.42 108.1 108.6 107.8
04/12/2021 17:16:52 99.8 100.93 101.52 97.6 99.3 98.6 105.56 105.45 111.42 108.1 108.6 107.8
04/12/2021 17:16:53 101.37 101.3 101.52 97.6 99.3 98.6 103.92 105.48 111.42 108.1 108.6 107.8
04/12/2021 17:16:54 100.53 101.31 101.52 97.6 99.3 98.6 109.48 108.78 111.42 108.1 108.6 107.8
04/12/2021 17:16:55 100.47 100.61 101.52 97.6 99.3 98.6 109.87 110.1 111.42 108.1 108.6 107.8
04/12/2021 17:16:56 100.28 100.59 101.52 97.6 99.3 98.6 112.82 111.99 111.99 108.1 108.6 107.8
04/12/2021 17:16:57 99.6 100.44 101.52 97.6 99.3 98.6 111.86 112.63 112.63 108.1 108.6 107.8
04/12/2021 17:16:58 100.24 100.21 101.52 97.7 99.3 98.6 110.2 111.98 112.63 108.1 108.6 107.8
04/12/2021 17:16:59 103.96 103.16 103.16 97.7 99.3 98.6 112.25 111.98 112.63 108.2 108.6 107.8
04/12/2021 17:17:00 101.37 102.94 103.16 97.7 99.3 98.6 110.53 111.96 112.63 108.2 108.6 107.8
04/12/2021 17:17:01 99.65 101.91 103.16 97.7 99.3 98.6 110.21 111.66 112.63 108.2 108.6 107.8
04/12/2021 17:17:02 99.78 100.68 103.16 97.7 99.3 98.6 111.26 111.46 112.63 108.2 108.6 107.8
04/12/2021 17:17:03 100.19 100.42 103.16 97.7 99.3 98.6 110.15 111.14 112.63 108.2 108.6 107.8
04/12/2021 17:17:04 101.09 101.15 103.16 97.7 99.3 98.6 110.05 111.29 112.63 108.3 108.6 107.8
04/12/2021 17:17:05 100.56 100.85 103.16 97.8 99.3 98.6 110.37 111.13 112.63 108.3 108.6 107.8
04/12/2021 17:17:06 101.07 101.49 103.16 97.8 99.3 98.6 107.56 109.88 112.63 108.3 108.6 107.8
04/12/2021 17:17:07 98.77 100.92 103.16 97.8 99.3 98.6 112.31 112.12 112.63 108.3 108.6 107.8
04/12/2021 17:17:08 98.74 100.15 103.16 97.8 99.3 98.6 108.59 111.64 112.63 108.3 108.6 107.8
04/12/2021 17:17:09 100.74 100.45 103.16 97.8 99.3 98.6 102.1 108.93 112.63 108.3 108.6 107.8
04/12/2021 17:17:10 102.72 102.03 103.16 97.8 99.3 98.6 109.33 108.89 112.63 108.3 108.6 107.8
04/12/2021 17:17:11 100.95 101.91 103.16 97.8 99.3 98.6 110.48 110.12 112.63 108.4 108.6 107.8
04/12/2021 17:17:12 99.22 101.26 103.16 97.8 99.3 98.6 110.32 110.92 112.63 108.4 108.6 107.8
04/12/2021 17:17:13 98.38 100.17 103.16 97.8 99.3 98.6 111.27 111.22 112.63 108.4 108.6 107.8
04/12/2021 17:17:14 99.37 99.39 103.16 97.8 99.3 98.6 109.95 110.89 112.63 108.4 108.6 107.8
04/12/2021 17:17:15 100.72 100.45 103.16 97.8 99.3 98.6 109.54 110.94 112.63 108.4 108.6 107.8
04/12/2021 17:17:16 102.65 102.12 103.16 97.8 99.3 98.6 110.16 110.99 112.63 108.4 108.6 107.8
04/12/2021 17:17:17 101.74 102.32 103.16 97.9 99.3 98.6 108.62 109.74 112.63 108.4 108.6 107.8
04/12/2021 17:17:18 99.16 101.91 103.16 97.9 99.3 98.6 112.68 111.85 112.63 108.4 108.6 107.8
04/12/2021 17:17:19 99.53 100.76 103.16 97.9 99.3 98.6 108.95 112.26 112.63 108.4 108.6 107.8
04/12/2021 17:17:20 100.35 100.5 103.16 97.9 99.3 98.6 101.54 109.61 112.63 108.4 108.6 107.8
04/12/2021 17:17:21 103.3 102.46 103.16 97.9 99.3 98.6 108.66 108.3 112.63 108.4 108.6 107.8
04/12/2021 17:17:22 100.66 102.31 103.16 97.9 99.3 98.6 110.59 109.92 112.63 108.4 108.6 107.8
04/12/2021 17:17:23 99.29 101.33 103.16 97.9 99.3 98.6 110.18 111.04 112.63 108.4 108.6 107.8
04/12/2021 17:17:24 99.82 100.23 103.16 97.9 99.3 98.6 111.68 111.24 112.63 108.4 108.6 107.8
04/12/2021 17:17:25 99.09 99.92 103.16 97.9 99.3 98.6 108.14 110.84 112.63 108.4 108.6 107.8
04/12/2021 17:17:26 100.54 100.56 103.16 97.9 99.3 98.6 112.29 111.79 112.63 108.5 108.6 107.8
04/12/2021 17:17:27 99.88 100.33 103.16 97.9 99.3 98.6 109.95 111.49 112.26 108.5 108.6 107.8
04/12/2021 17:17:28 99.37 99.89 103.16 98 99.3 98.6 106.42 110.51 112.26 108.4 108.6 107.8
04/12/2021 17:17:29 101.82 101.14 102.94 98 99.3 98.6 112.84 111.73 112.26 108.5 108.6 107.8
04/12/2021 17:17:30 101.07 101.53 102.46 98 99.3 98.6 111.24 112.18 112.26 108.5 108.6 107.8
04/12/2021 17:17:31 98.21 101.01 102.46 98 99.3 98.6 109.75 111.45 112.26 108.5 108.7 107.8
04/12/2021 17:17:32 99.05 99.61 102.46 98 99.3 98.6 110.41 110.7 112.26 108.5 108.7 107.8
04/12/2021 17:17:33 99.2 99.92 102.46 98 99.3 98.6 110.16 111.18 112.26 108.5 108.7 107.8
04/12/2021 17:17:34 99.85 99.9 102.46 98 99.3 98.6 109.59 110.86 112.26 108.5 108.7 107.8
04/12/2021 17:17:35 101.99 101.44 102.46 98 99.3 98.6 110.39 110.52 112.26 108.5 108.7 107.8
04/12/2021 17:17:36 103.58 102.96 102.96 98.1 99.3 98.6 105 110.09 112.26 108.5 108.7 107.8
04/12/2021 17:17:37 100.87 103.02 103.02 98.1 99.3 98.6 112.52 111.63 112.26 108.5 108.7 107.8
04/12/2021 17:17:38 98.33 101.76 103.02 98.1 99.3 98.6 110.15 111.65 112.26 108.5 108.7 107.8
04/12/2021 17:17:39 100.74 100.45 103.02 98.1 99.3 98.6 109.37 110.42 112.26 108.5 108.7 107.8
04/12/2021 17:17:40 99.91 100.48 103.02 98.1 99.3 98.6 112.35 111.89 112.26 108.5 108.7 107.8
04/12/2021 17:17:41 101.09 100.91 103.02 98.1 99.3 98.6 110 112.38 112.38 108.5 108.7 107.8
04/12/2021 17:17:42 99.59 100.67 103.02 98.1 99.3 98.6 110.41 111.42 112.38 108.5 108.7 107.8
04/12/2021 17:17:43 100.24 100.4 103.02 98.1 99.3 98.6 109.58 110.32 112.38 108.5 108.7 107.8
04/12/2021 17:17:44 100.62 100.86 103.02 98.1 99.3 98.6 110.78 110.73 112.38 108.6 108.7 107.8
04/12/2021 17:17:45 100.61 100.71 103.02 98.1 99.3 98.6 110.14 111.09 112.38 108.6 108.7 107.8
04/12/2021 17:17:46 103.87 103.52 103.52 98.2 99.3 98.7 110.82 110.65 112.38 108.6 108.7 107.9
04/12/2021 17:17:47 99.72 103.1 103.52 98.2 99.3 98.7 109.92 110.51 112.38 108.6 108.7 107.9
04/12/2021 17:17:48 100.89 101.35 103.52 98.2 99.3 98.7 109.12 110.72 112.38 108.6 108.7 107.9
04/12/2021 17:17:49 100.22 101.29 103.52 98.2 99.3 98.7 111.21 111.3 112.38 108.6 108.7 107.9
04/12/2021 17:17:50 96.63 100.46 103.52 98.2 99.3 98.7 101.68 110.44 112.38 108.6 108.7 107.9
04/12/2021 17:17:51 103.99 103.11 103.52 98.3 99.3 98.7 111.02 110.49 112.38 108.6 108.7 107.9
04/12/2021 17:17:52 100.79 103.15 103.52 98.3 99.3 98.7 110.42 110.41 112.38 108.6 108.7 107.9
04/12/2021 17:17:53 99.23 101.58 103.52 98.3 99.3 98.7 107.89 110.39 112.38 108.5 108.7 107.9
04/12/2021 17:17:54 100.43 100.71 103.52 98.3 99.3 98.7 108.71 109.19 112.38 108.5 108.7 107.9
04/12/2021 17:17:55 99.21 100.52 103.52 98.3 99.3 98.7 109.84 110.09 112.38 108.5 108.7 107.9
04/12/2021 17:17:56 100.85 100.51 103.52 98.3 99.3 98.7 110.48 110.99 112.38 108.6 108.7 107.9
04/12/2021 17:17:57 104.28 103.44 103.52 98.3 99.3 98.7 112.06 111.52 112.38 108.6 108.7 107.9
04/12/2021 17:17:58 98.95 103.39 103.52 98.3 99.3 98.7 103.83 111.34 112.38 108.5 108.7 107.8
04/12/2021 17:17:59 97.16 101 103.52 98.3 99.3 98.7 109.87 109.73 112.38 108.5 108.7 107.8
04/12/2021 17:18:00 98.36 99.02 103.52 98.3 99.3 98.7 106.7 109.59 112.38 108.5 108.7 107.8
04/12/2021 17:18:01 96.8 98.85 103.52 98.3 99.3 98.7 102.9 108.1 112.38 108.5 108.7 107.8
04/12/2021 17:18:02 96.9 97.57 103.52 98.3 99.3 98.7 109.97 108.88 112.38 108.5 108.7 107.8
04/12/2021 17:18:03 98.25 98.42 103.52 98.3 99.3 98.7 107.35 109.6 112.38 108.5 108.7 107.8
04/12/2021 17:18:04 94.84 97.55 103.52 98.3 99.3 98.7 95.76 107.37 112.38 108.5 108.7 107.8
04/12/2021 17:18:05 98.61 97.8 103.52 98.3 99.3 98.7 104.75 105.05 112.38 108.5 108.7 107.8
04/12/2021 17:18:06 97.74 98.11 103.52 98.3 99.3 98.7 107.17 106.75 112.38 108.5 108.7 107.8
04/12/2021 17:18:07 97.04 97.7 103.52 98.3 99.3 98.7 107.13 107.95 112.38 108.5 108.7 107.8
04/12/2021 17:18:08 94.86 97.23 103.52 98.2 99.3 98.7 108.24 108.08 112.38 108.5 108.7 107.8
04/12/2021 17:18:09 95.5 95.92 103.52 98.2 99.3 98.7 106.96 107.87 112.38 108.5 108.7 107.8
04/12/2021 17:18:10 95.76 96.21 103.52 98.2 99.3 98.7 104.53 108.15 112.38 108.5 108.7 107.8
04/12/2021 17:18:11 95.22 95.78 103.52 98.2 99.3 98.7 108.73 108.1 111.52 108.5 108.7 107.8
04/12/2021 17:18:12 97.27 97.03 103.52 98.2 99.3 98.7 104.66 108.13 111.52 108.5 108.7 107.8
04/12/2021 17:18:13 96.26 96.79 103.52 98.2 99.3 98.7 101.23 105.99 111.52 108.5 108.7 107.8
04/12/2021 17:18:14 93.87 96.44 103.52 98.2 99.3 98.7 101.93 104.15 111.52 108.5 108.7 107.8
04/12/2021 17:18:15 96.73 96.38 103.52 98.2 99.3 98.7 102.23 103 111.52 108.4 108.7 107.8
04/12/2021 17:18:16 97.59 97.22 103.44 98.2 99.3 98.7 97.23 102.29 111.52 108.4 108.7 107.8
04/12/2021 17:18:17 98.95 98.43 103.44 98.2 99.3 98.7 103.02 102.25 111.52 108.4 108.7 107.8
04/12/2021 17:18:18 96.25 98.44 103.44 98.2 99.3 98.7 100.43 102.31 111.52 108.4 108.7 107.8
04/12/2021 17:18:19 94.05 96.89 103.44 98.2 99.3 98.7 104.03 103.88 111.52 108.4 108.7 107.8
04/12/2021 17:18:20 93.66 95.4 103.44 98.2 99.3 98.7 104.19 104.92 111.52 108.3 108.7 107.8
04/12/2021 17:18:21 100.34 99.61 103.44 98.2 99.3 98.7 107.24 107.2 111.52 108.3 108.7 107.8
04/12/2021 17:18:22 97.79 98.68 103.44 98.2 99.3 98.7 106.7 107.81 111.52 108.3 108.7 107.8
04/12/2021 17:18:23 97.41 98.85 103.44 98.2 99.3 98.7 105.32 106.58 111.52 108.3 108.7 107.8
04/12/2021 17:18:24 95.19 97.39 103.44 98.2 99.3 98.7 110.75 109.6 111.52 108.3 108.7 107.8
04/12/2021 17:18:25 96.96 97.07 103.44 98.2 99.3 98.7 109.11 110.26 111.52 108.3 108.7 107.8
04/12/2021 17:18:26 94.13 96.8 103.44 98.2 99.3 98.7 107.23 109.31 111.52 108.3 108.7 107.8
04/12/2021 17:18:27 95.2 95.29 103.39 98.2 99.3 98.7 108.66 108.63 111.34 108.3 108.7 107.8
04/12/2021 17:18:28 93.34 95.37 101 98.2 99.3 98.7 106.95 109.1 110.26 108.3 108.7 107.8
04/12/2021 17:18:29 95.03 94.75 99.61 98.2 99.3 98.7 107.51 108.7 110.26 108.3 108.7 107.8
04/12/2021 17:18:30 95.96 95.73 99.61 98.2 99.3 98.7 109.23 108.66 110.26 108.3 108.7 107.8
04/12/2021 17:18:31 96.39 96.12 99.61 98.2 99.3 98.7 105.4 108.69 110.26 108.3 108.7 107.8
04/12/2021 17:18:32 97.6 97.27 99.61 98.2 99.3 98.7 107.04 107.85 110.26 108.3 108.7 107.8
04/12/2021 17:18:33 95.83 97.61 99.61 98.2 99.3 98.7 107.9 108.56 110.26 108.2 108.7 107.8
04/12/2021 17:18:34 93.13 96.02 99.61 98.2 99.2 98.7 97.53 107.18 110.26 108.2 108.7 107.8
04/12/2021 17:18:35 94.13 94.75 99.61 98.2 99.2 98.7 110.43 109.29 110.26 108.2 108.7 107.8
04/12/2021 17:18:36 93.52 94.27 99.61 98.2 99.2 98.7 106.59 108.91 110.26 108.2 108.7 107.8
04/12/2021 17:18:37 92.85 93.73 99.61 98.2 99.2 98.7 108.61 108.47 110.26 108.2 108.7 107.8
04/12/2021 17:18:38 95.14 94.75 99.61 98.2 99.2 98.7 107.05 108.27 110.26 108.2 108.7 107.8
04/12/2021 17:18:39 96.89 96.47 99.61 98.2 99.2 98.7 107.44 108.45 110.26 108.2 108.7 107.8
04/12/2021 17:18:40 99.91 98.92 99.61 98.2 99.2 98.7 107.41 108.41 110.26 108.2 108.7 107.8
04/12/2021 17:18:41 97.14 98.61 99.61 98.2 99.2 98.7 107.9 108.09 110.26 108.2 108.7 107.8
04/12/2021 17:18:42 96.66 98.36 99.61 98.2 99.2 98.7 104.41 108.37 110.26 108.2 108.7 107.8
04/12/2021 17:18:43 96.33 97.43 99.61 98.2 99.2 98.7 109.02 108.72 110.26 108.2 108.7 107.8
04/12/2021 17:18:44 95.38 96.28 99.61 98.2 99.2 98.7 108.36 109.38 110.26 108.2 108.7 107.8
04/12/2021 17:18:45 87.74 95.78 99.61 98.2 99.2 98.7 91.12 108.37 110.26 108.2 108.7 107.8
04/12/2021 17:18:46 89.98 92.51 99.61 98.2 99.2 98.7 95.98 104.24 110.26 108.2 108.7 107.8
04/12/2021 17:18:47 86.77 91.48 99.61 98.2 99.2 98.7 91.85 101.15 110.26 108.2 108.7 107.8
04/12/2021 17:18:48 84.37 89.08 99.61 98.2 99.2 98.7 85.8 97.53 110.26 108.2 108.6 107.8
04/12/2021 17:18:49 88.14 88.29 99.61 98.2 99.2 98.7 88.51 93.67 110.26 108.2 108.6 107.8
04/12/2021 17:18:50 84.41 88.28 99.61 98.2 99.2 98.7 85.82 91.52 110.26 108.2 108.6 107.8
04/12/2021 17:18:51 84.07 86.33 98.92 98.2 99.2 98.7 85.86 88.87 110.26 108.2 108.6 107.8
04/12/2021 17:18:52 81.66 84.82 98.92 98.2 99.2 98.7 83.31 87.09 110.26 108.2 108.6 107.8
04/12/2021 17:18:53 88.58 87.41 98.92 98.2 99.2 98.7 90.44 89.13 110.26 108.2 108.6 107.8
04/12/2021 17:18:54 84.73 87.14 98.92 98.2 99.2 98.7 86.46 88.98 110.26 108.2 108.6 107.8
04/12/2021 17:18:55 89.19 88.55 98.92 98.2 99.2 98.7 93.21 92.15 109.38 108.2 108.6 107.8
04/12/2021 17:18:56 89.36 89.48 98.92 98.2 99.1 98.7 92.4 92.89 109.38 108.2 108.6 107.8
04/12/2021 17:18:57 92.38 91.69 98.92 98.2 99.1 98.7 94.77 94.3 109.38 108.2 108.6 107.8
04/12/2021 17:18:58 92.45 92.48 98.92 98.2 99.1 98.7 94.56 95.18 109.38 108.2 108.6 107.8
04/12/2021 17:18:59 90.32 92.06 98.92 98.2 99.1 98.7 95.05 95.2 109.38 108.2 108.6 107.8
04/12/2021 17:19:00 91.48 92.53 98.92 98.2 99.1 98.7 95.17 95.78 109.38 108.2 108.6 107.8
04/12/2021 17:19:01 91.47 91.96 98.92 98.2 99.1 98.7 96.63 96.86 109.38 108.2 108.6 107.8
04/12/2021 17:19:02 89.69 91.17 98.92 98.2 99.1 98.7 93.45 95.95 109.38 108.2 108.6 107.8
04/12/2021 17:19:03 88.97 90.35 98.92 98.2 99.1 98.7 92.24 94.35 109.38 108.2 108.6 107.8
04/12/2021 17:19:04 91.92 91.32 98.92 98.2 99.1 98.7 93.88 93.7 109.38 108.2 108.6 107.8
04/12/2021 17:19:05 95.59 94.5 98.92 98.2 99.1 98.7 104.72 102.97 109.38 108.2 108.6 107.8
04/12/2021 17:19:06 93.19 94.49 98.92 98.2 99.1 98.7 97.99 102.95 109.38 108.2 108.6 107.8
04/12/2021 17:19:07 96.22 95.69 98.92 98.2 99.1 98.7 97.19 100.58 109.38 108.2 108.5 107.8
04/12/2021 17:19:08 95.04 95.83 98.92 98.2 99.1 98.7 96.13 98.85 109.38 108.2 108.5 107.8
04/12/2021 17:19:09 95.06 95.69 98.92 98.2 99.1 98.7 97.51 97.64 109.38 108.2 108.5 107.8
04/12/2021 17:19:10 98.08 97.36 98.61 98.2 99.1 98.7 102.61 101.87 109.38 108.2 108.5 107.8
04/12/2021 17:19:11 100.64 100.43 100.43 98.3 99.1 98.7 107.54 107.19 109.38 108.3 108.5 107.8
04/12/2021 17:19:12 94.42 99.47 100.43 98.3 99.1 98.7 107.07 107.44 109.38 108.3 108.5 107.8
04/12/2021 17:19:13 96.82 97.26 100.43 98.3 99.1 98.7 107.44 108.59 109.38 108.3 108.5 107.8
04/12/2021 17:19:14 97.63 98.19 100.43 98.3 99.1 98.7 109.21 109.51 109.51 108.3 108.5 107.8
04/12/2021 17:19:15 97.17 97.41 100.43 98.3 99.1 98.7 106.89 109.35 109.51 108.3 108.5 107.8
04/12/2021 17:19:16 96.68 97.3 100.43 98.3 99.1 98.7 105.53 107.22 109.51 108.3 108.5 107.8
04/12/2021 17:19:17 96.94 97.64 100.43 98.3 99.1 98.7 109.61 109.32 109.51 108.3 108.5 107.8
04/12/2021 17:19:18 94.64 96.84 100.43 98.3 99.1 98.7 109.94 110.3 110.3 108.3 108.5 107.8
04/12/2021 17:19:19 92.73 95.57 100.43 98.3 99.1 98.7 107.89 109.91 110.3 108.3 108.5 107.8
04/12/2021 17:19:20 96.68 95.91 100.43 98.3 99.1 98.7 110.88 110.39 110.39 108.4 108.6 107.8
04/12/2021 17:19:21 95.45 96.65 100.43 98.3 99.1 98.7 98.14 109.99 110.39 108.4 108.6 107.8
04/12/2021 17:19:22 95.27 95.55 100.43 98.3 99.1 98.7 109.87 109.09 110.39 108.4 108.6 107.8
04/12/2021 17:19:23 95.73 96.1 100.43 98.3 99.1 98.7 109.19 110.21 110.39 108.4 108.6 107.8
04/12/2021 17:19:24 95.58 95.82 100.43 98.3 99.1 98.7 111.39 110.79 110.79 108.4 108.6 107.8
04/12/2021 17:19:25 95.51 95.77 100.43 98.3 99.1 98.7 109.21 110.37 110.79 108.4 108.6 107.8
04/12/2021 17:19:26 94.91 95.86 100.43 98.3 99.1 98.7 109.01 110.46 110.79 108.4 108.6 107.8
04/12/2021 17:19:27 93.96 95.32 100.43 98.2 99.1 98.7 109.1 110.45 110.79 108.4 108.6 107.8
04/12/2021 17:19:28 95.16 95.03 100.43 98.2 99.1 98.7 111.07 110.49 110.79 108.4 108.6 107.8
04/12/2021 17:19:29 94.56 94.99 100.43 98.2 99.1 98.7 109.16 110.2 110.79 108.4 108.6 107.8
04/12/2021 17:19:30 94.46 95.21 100.43 98.2 99.1 98.7 109.18 110.5 110.79 108.4 108.6 107.8
04/12/2021 17:19:31 95.4 95.41 100.43 98.2 99.1 98.7 108.92 110.36 110.79 108.4 108.6 107.8
04/12/2021 17:19:32 95.47 95.68 100.43 98.2 99.1 98.7 111.14 110.66 110.79 108.4 108.6 107.8
04/12/2021 17:19:33 92.2 95.09 100.43 98.2 99.1 98.7 106.85 110.29 110.79 108.4 108.6 107.8
04/12/2021 17:19:34 94.26 94.39 100.43 98.2 99.1 98.7 109.62 109.59 110.79 108.4 108.6 107.8
04/12/2021 17:19:35 96.98 96.29 100.43 98.2 99.1 98.7 106.81 109.28 110.79 108.4 108.6 107.8
04/12/2021 17:19:36 100.75 99.76 100.43 98.2 99.1 98.7 108.85 108.86 110.79 108.4 108.6 107.8
04/12/2021 17:19:37 100.12 100.24 100.43 98.2 99.1 98.7 108.36 109.46 110.79 108.5 108.6 107.8
04/12/2021 17:19:38 99.97 101.11 101.11 98.2 99.1 98.7 110.73 110.86 110.86 108.5 108.6 107.8
04/12/2021 17:19:39 95.64 99.46 101.11 98.2 99.1 98.7 105.92 109.34 110.86 108.5 108.6 107.8
04/12/2021 17:19:40 97.49 97.65 101.11 98.2 99.1 98.7 108.66 108.51 110.86 108.5 108.6 107.8
04/12/2021 17:19:41 96.97 97.49 101.11 98.2 99.1 98.7 107.81 108.69 110.86 108.5 108.6 107.8
04/12/2021 17:19:42 98.27 97.96 101.11 98.2 99.1 98.7 109.03 109.51 110.86 108.5 108.6 107.8
04/12/2021 17:19:43 95.37 97.84 101.11 98.2 99.1 98.7 108.59 109.74 110.86 108.5 108.6 107.8
04/12/2021 17:19:44 96.3 96.67 101.11 98.2 99.1 98.7 111.65 111.01 111.01 108.5 108.6 107.8
04/12/2021 17:19:45 94.06 96.32 101.11 98.2 99.1 98.7 109.37 110.72 111.01 108.5 108.6 107.8
04/12/2021 17:19:46 94.38 95.48 101.11 98.2 99.1 98.7 109.52 110.87 111.01 108.5 108.6 107.8
04/12/2021 17:19:47 97.51 96.89 101.11 98.1 99.1 98.7 110.77 110.74 111.01 108.5 108.6 107.8
04/12/2021 17:19:48 96.69 97.01 101.11 98.1 99.1 98.7 109.19 110.83 111.01 108.5 108.6 107.8
04/12/2021 17:19:49 95.91 96.68 101.11 98.1 99.1 98.7 109.82 110.33 111.01 108.5 108.6 107.8
04/12/2021 17:19:50 96.14 96.47 101.11 98.1 99.1 98.7 109.49 110.66 111.01 108.5 108.6 107.8
04/12/2021 17:19:51 95.72 96.29 101.11 98.1 99.1 98.7 109.12 110.54 111.01 108.5 108.6 107.8
04/12/2021 17:19:52 95.81 96.16 101.11 98.1 99.1 98.7 110.93 110.47 111.01 108.5 108.6 107.8
04/12/2021 17:19:53 96.66 96.55 101.11 98.1 99.1 98.7 98.78 110.22 111.01 108.5 108.6 107.8
04/12/2021 17:19:54 96.03 96.77 101.11 98.1 99.1 98.7 109.83 109.03 111.01 108.4 108.6 107.8
04/12/2021 17:19:55 95.15 96.12 101.11 98.1 99.1 98.7 108.83 109.99 111.01 108.4 108.6 107.8
04/12/2021 17:19:56 96.12 96.03 101.11 98.1 99.1 98.7 110.71 110.25 111.01 108.5 108.6 107.8
04/12/2021 17:19:57 96.6 96.63 101.11 98.1 99.1 98.7 109.03 110.04 111.01 108.4 108.6 107.8
04/12/2021 17:19:58 95.09 96.5 101.11 98.1 99.1 98.7 109.06 110.21 111.01 108.4 108.6 107.9
04/12/2021 17:19:59 95.2 96 101.11 98.1 99.1 98.7 108.78 110.3 111.01 108.5 108.6 107.9
04/12/2021 17:20:00 97.7 97.15 101.11 98.1 99.1 98.7 110.84 110.29 111.01 108.5 108.6 107.9
04/12/2021 17:20:01 95.82 97.14 101.11 98.1 99.1 98.7 109.44 110.3 111.01 108.5 108.6 107.9
04/12/2021 17:20:02 96.8 96.84 101.11 98.1 99.1 98.7 109.05 110.44 111.01 108.5 108.6 107.9
04/12/2021 17:20:03 95.96 96.97 101.11 98 99.1 98.7 109.11 110.44 111.01 108.5 108.6 107.9
04/12/2021 17:20:04 96.7 96.64 101.11 98 99.1 98.7 111.12 110.67 111.01 108.5 108.6 107.9
04/12/2021 17:20:05 94.07 96.4 101.11 98 99.1 98.7 106.6 110.48 111.01 108.5 108.6 107.9
04/12/2021 17:20:06 96.37 96.27 101.11 98 99.1 98.7 110.07 109.97 111.01 108.5 108.6 107.9
04/12/2021 17:20:07 94.81 96.13 101.11 98 99.1 98.7 106.7 109.82 111.01 108.5 108.6 107.9
04/12/2021 17:20:08 94.56 95.44 99.46 98 99.1 98.7 108.85 109.15 111.01 108.4 108.6 107.9
04/12/2021 17:20:09 94.13 94.96 97.96 98 99.1 98.7 106.56 108.85 111.01 108.4 108.6 107.9
04/12/2021 17:20:10 92.44 94.55 97.96 98 99.1 98.7 106.57 108.7 111.01 108.5 108.6 107.9
04/12/2021 17:20:11 93.32 93.37 97.96 98 99.1 98.7 102.56 106.39 111.01 108.5 108.6 107.9
04/12/2021 17:20:12 96.36 96.09 97.84 98 99.1 98.7 103.51 104.51 111.01 108.4 108.6 107.9
04/12/2021 17:20:13 92.27 96.42 97.15 97.9 99.1 98.7 100.64 104.37 111.01 108.4 108.5 107.9
04/12/2021 17:20:14 94.07 94.19 97.15 97.9 99.1 98.7 107.2 105.91 110.87 108.4 108.5 107.9
04/12/2021 17:20:15 92.97 94.08 97.15 97.9 99.1 98.7 106.23 107 110.87 108.4 108.5 107.9
04/12/2021 17:20:16 92.62 93.43 97.15 97.9 99 98.7 107.56 107.16 110.83 108.4 108.5 107.9
04/12/2021 17:20:17 93.94 93.86 97.15 97.9 99 98.7 108.86 108.81 110.83 108.4 108.5 107.9
04/12/2021 17:20:18 95.39 95.09 97.15 97.9 99 98.7 109.57 109.7 110.67 108.4 108.5 107.9
04/12/2021 17:20:19 97.1 96.6 97.15 97.9 99 98.7 108.75 110.11 110.67 108.4 108.5 107.9
04/12/2021 17:20:20 95.75 96.91 97.15 97.9 99 98.7 110.59 110.16 110.67 108.4 108.5 107.9
04/12/2021 17:20:21 94.58 96.05 97.15 97.9 99 98.7 109.05 110.06 110.67 108.4 108.5 107.9
04/12/2021 17:20:22 95.17 95.72 97.15 97.9 99 98.7 109.61 110.53 110.67 108.4 108.5 107.9
04/12/2021 17:20:23 93.8 95.19 97.15 97.9 99 98.7 108.99 110.5 110.67 108.4 108.5 107.9
04/12/2021 17:20:24 95.13 95.14 97.15 97.9 99 98.7 109.22 110.18 110.67 108.4 108.5 107.9
04/12/2021 17:20:25 95.35 95.39 97.15 97.9 99 98.7 110.14 110.42 110.67 108.4 108.5 107.9
04/12/2021 17:20:26 94.54 95.35 97.15 97.8 99 98.7 98.24 109.48 110.67 108.4 108.5 107.9
04/12/2021 17:20:27 91.95 94.87 97.15 97.8 99 98.7 94.87 105.75 110.67 108.4 108.5 107.9
04/12/2021 17:20:28 93.23 93.63 97.15 97.8 99 98.7 96.22 102.08 110.67 108.4 108.5 107.9
04/12/2021 17:20:29 95.58 94.89 97.15 97.8 99 98.7 97.36 99.52 110.67 108.4 108.5 107.9
04/12/2021 17:20:30 97.62 96.9 97.14 97.8 99 98.7 101.06 100.51 110.67 108.4 108.5 107.9
04/12/2021 17:20:31 96.97 97.29 97.29 97.8 99 98.7 107.3 106.76 110.67 108.4 108.5 107.9
04/12/2021 17:20:32 96.68 97.63 97.63 97.8 99 98.7 109.41 108.58 110.67 108.4 108.5 107.9
04/12/2021 17:20:33 93.24 96.68 97.63 97.8 99 98.7 106.37 108.7 110.67 108.4 108.5 107.9
04/12/2021 17:20:34 95 95.26 97.63 97.8 99 98.7 109.17 108.83 110.53 108.4 108.5 107.9
04/12/2021 17:20:35 95.87 95.79 97.63 97.8 99 98.7 106.71 108.93 110.53 108.4 108.5 107.9
04/12/2021 17:20:36 96.99 96.76 97.63 97.8 99 98.7 106.66 107.93 110.53 108.4 108.5 107.9
04/12/2021 17:20:37 97.05 97.17 97.63 97.8 98.9 98.7 109.67 109.64 110.53 108.4 108.5 107.9
04/12/2021 17:20:38 94.77 97.06 97.63 97.8 98.9 98.7 109.92 110.45 110.53 108.4 108.5 107.9
04/12/2021 17:20:39 95.58 96.02 97.63 97.8 98.9 98.7 108.91 110.43 110.53 108.4 108.5 107.9
04/12/2021 17:20:40 96.08 96.17 97.63 97.8 98.9 98.7 110.69 110.29 110.53 108.5 108.5 107.9
04/12/2021 17:20:41 95.38 96.36 97.63 97.8 98.9 98.7 98.71 110.27 110.53 108.4 108.5 107.9
04/12/2021 17:20:42 94.74 95.43 97.63 97.8 98.9 98.7 109.92 109.16 110.53 108.4 108.4 107.9
04/12/2021 17:20:43 94.76 95.75 97.63 97.7 98.9 98.7 108.93 110.08 110.53 108.4 108.4 107.9
04/12/2021 17:20:44 94.84 95.01 97.63 97.7 98.9 98.7 110.52 110.1 110.53 108.4 108.5 107.9
04/12/2021 17:20:45 93.46 94.76 97.63 97.7 98.9 98.7 108.66 110.08 110.53 108.4 108.5 107.9
04/12/2021 17:20:46 94.47 94.65 97.63 97.7 98.9 98.7 108.13 109.7 110.53 108.4 108.5 107.9
04/12/2021 17:20:47 95.63 95.83 97.63 97.7 98.9 98.7 108.84 110 110.53 108.4 108.5 107.9
04/12/2021 17:20:48 95.39 95.39 97.63 97.7 98.9 98.7 110.52 110.01 110.53 108.4 108.5 107.9
04/12/2021 17:20:49 94.09 95.32 97.63 97.7 98.9 98.7 108.51 110 110.53 108.4 108.4 107.9
04/12/2021 17:20:50 94.71 95.24 97.63 97.7 98.9 98.7 108.69 109.93 110.53 108.5 108.4 107.9
04/12/2021 17:20:51 94.64 95.27 97.63 97.7 98.9 98.7 108.77 109.99 110.53 108.5 108.4 107.9
04/12/2021 17:20:52 95.49 95.17 97.63 97.7 98.9 98.7 110.65 110.25 110.5 108.5 108.4 107.9
04/12/2021 17:20:53 95.16 95.47 97.63 97.7 98.9 98.7 106.53 110.23 110.45 108.5 108.4 107.9
04/12/2021 17:20:54 95.26 95.42 97.63 97.7 98.9 98.7 109.44 109.43 110.45 108.5 108.4 107.9
04/12/2021 17:20:55 94.38 95.44 97.63 97.7 98.9 98.7 106.28 109.41 110.45 108.4 108.4 107.9
04/12/2021 17:20:56 96.57 96.37 97.63 97.7 98.9 98.7 108.74 108.71 110.45 108.4 108.4 107.9
04/12/2021 17:20:57 96.88 96.83 97.63 97.6 98.9 98.7 106.41 108.61 110.45 108.4 108.4 107.9
04/12/2021 17:20:58 95.5 97.1 97.63 97.6 98.9 98.7 107.53 109.1 110.45 108.4 108.4 107.9
04/12/2021 17:20:59 92.66 95.78 97.63 97.6 98.8 98.7 95.14 106.9 110.45 108.4 108.4 107.9
04/12/2021 17:21:00 93.34 94.14 97.63 97.6 98.8 98.7 96.51 103.13 110.45 108.4 108.4 107.9
04/12/2021 17:21:01 94.57 94.51 97.63 97.6 98.8 98.7 97.17 100.41 110.45 108.4 108.4 107.9
04/12/2021 17:21:02 97.59 96.8 97.17 97.6 98.8 98.7 106.77 105.87 110.45 108.3 108.4 107.9
04/12/2021 17:21:03 96.5 96.95 97.17 97.6 98.8 98.7 107.41 107.46 110.45 108.3 108.4 107.9
04/12/2021 17:21:04 96.69 96.83 97.17 97.6 98.8 98.7 111.04 110.12 110.45 108.3 108.4 107.9
04/12/2021 17:21:05 96.15 96.85 97.17 97.6 98.8 98.7 109.14 110.1 110.45 108.3 108.4 107.9
04/12/2021 17:21:06 95.03 96.49 97.17 97.6 98.8 98.7 109.09 110.28 110.45 108.3 108.4 107.9
04/12/2021 17:21:07 96.71 96.77 97.1 97.6 98.8 98.7 109.26 109.98 110.45 108.3 108.4 107.9
04/12/2021 17:21:08 96.92 97.05 97.1 97.6 98.8 98.7 109.23 110.18 110.43 108.3 108.4 107.9
04/12/2021 17:21:09 95.87 96.83 97.1 97.6 98.8 98.7 109.08 109.76 110.29 108.3 108.4 107.9
04/12/2021 17:21:10 97.6 97.43 97.43 97.6 98.8 98.7 109.65 110.38 110.38 108.3 108.4 107.9
04/12/2021 17:21:11 95.97 97.12 97.43 97.6 98.8 98.7 109 110.39 110.39 108.4 108.4 107.9
04/12/2021 17:21:12 97.19 97.08 97.43 97.6 98.8 98.7 110.7 110.3 110.39 108.3 108.4 107.9
04/12/2021 17:21:13 95.08 96.84 97.43 97.6 98.8 98.7 98.64 110.29 110.39 108.3 108.4 107.9
04/12/2021 17:21:14 96.31 96.27 97.43 97.6 98.8 98.7 109.64 108.88 110.39 108.3 108.4 107.9
04/12/2021 17:21:15 95.49 96.53 97.43 97.6 98.8 98.7 108.9 109.92 110.39 108.3 108.4 107.9
04/12/2021 17:21:16 96.65 96.4 97.43 97.6 98.8 98.7 110.65 110.25 110.39 108.3 108.4 107.9
04/12/2021 17:21:17 95.82 96.45 97.43 97.6 98.8 98.7 109 110.25 110.39 108.3 108.4 107.9
04/12/2021 17:21:18 95.72 96.45 97.43 97.6 98.8 98.7 108.88 110.2 110.39 108.3 108.4 107.9
04/12/2021 17:21:19 94.75 96.05 97.43 97.6 98.8 98.7 108.6 110.06 110.39 108.3 108.4 107.9
04/12/2021 17:21:20 95.54 95.6 97.43 97.6 98.8 98.7 110.72 110.2 110.39 108.3 108.4 107.9
04/12/2021 17:21:21 96.52 96.42 97.43 97.6 98.8 98.7 109.63 110.38 110.39 108.3 108.4 107.9
04/12/2021 17:21:22 95.55 96.61 97.43 97.6 98.8 98.7 108.74 110.39 110.39 108.4 108.4 107.9
04/12/2021 17:21:23 95.47 96.46 97.43 97.6 98.8 98.7 108.87 110.24 110.39 108.3 108.4 107.9
04/12/2021 17:21:24 95.82 95.97 97.43 97.6 98.7 98.7 110.7 110.32 110.39 108.3 108.4 107.9
04/12/2021 17:21:25 92.12 95.66 97.43 97.6 98.7 98.7 106.29 110.33 110.39 108.4 108.4 107.9
04/12/2021 17:21:26 95.06 94.89 97.43 97.6 98.7 98.7 109.47 109.45 110.39 108.4 108.4 107.9
04/12/2021 17:21:27 93.59 94.9 97.43 97.6 98.7 98.7 106.59 109.45 110.39 108.4 108.4 107.9
04/12/2021 17:21:28 96.22 95.92 97.43 97.6 98.7 98.7 108.68 108.95 110.39 108.4 108.4 107.9
04/12/2021 17:21:29 97.55 97.4 97.43 97.6 98.7 98.7 106.86 108.78 110.39 108.4 108.4 107.9
04/12/2021 17:21:30 95.74 96.87 97.43 97.6 98.7 98.7 106.45 108.62 110.39 108.4 108.4 107.9
04/12/2021 17:21:31 92.87 96.19 97.43 97.6 98.7 98.7 95.26 106.46 110.39 108.4 108.4 107.9
04/12/2021 17:21:32 91.95 94.4 97.43 97.6 98.7 98.7 95.25 102.73 110.39 108.4 108.4 107.9
04/12/2021 17:21:33 92.65 93.09 97.43 97.6 98.7 98.7 96.09 99.74 110.39 108.4 108.4 107.9
04/12/2021 17:21:34 95.92 95.17 97.43 97.6 98.7 98.7 107.12 105.99 110.39 108.4 108.3 107.9
04/12/2021 17:21:35 95.33 95.76 97.43 97.6 98.7 98.7 106.68 107.27 110.39 108.4 108.3 107.9
04/12/2021 17:21:36 95.27 95.41 97.43 97.6 98.7 98.7 111.2 110.2 110.39 108.4 108.3 107.9
04/12/2021 17:21:37 95.1 95.74 97.43 97.6 98.7 98.7 109.14 110.21 110.39 108.4 108.3 107.9
04/12/2021 17:21:38 93.92 95.24 97.43 97.6 98.6 98.7 109.68 110.49 110.49 108.4 108.3 107.9
04/12/2021 17:21:39 95.85 95.43 97.43 97.6 98.6 98.7 109.06 110.48 110.49 108.4 108.3 107.9
04/12/2021 17:21:40 95.98 95.86 97.4 97.6 98.6 98.7 110.63 110.3 110.49 108.4 108.3 107.9
04/12/2021 17:21:41 94.73 95.88 97.4 97.6 98.6 98.7 108.82 110.33 110.49 108.4 108.3 107.9
04/12/2021 17:21:42 95.09 95.48 97.4 97.6 98.6 98.7 109.47 110.36 110.49 108.4 108.3 107.9
04/12/2021 17:21:43 95.49 95.54 97.4 97.6 98.6 98.7 109.12 110.47 110.49 108.4 108.3 107.9
04/12/2021 17:21:44 95.95 95.95 97.4 97.5 98.6 98.7 109.27 110.24 110.49 108.4 108.3 107.9
04/12/2021 17:21:45 94.21 95.8 97.4 97.5 98.6 98.7 110.69 110.34 110.49 108.4 108.3 107.9
04/12/2021 17:21:46 92.24 94.88 97.4 97.5 98.6 98.7 107.13 110.77 110.77 108.4 108.3 107.9
04/12/2021 17:21:47 83.24 93.21 97.4 97.5 98.6 98.7 84.92 108.14 110.77 108.4 108.3 107.9
04/12/2021 17:21:48 85.29 89.7 97.4 97.4 98.6 98.7 85.8 103.94 110.77 108.4 108.3 107.9
04/12/2021 17:21:49 83.35 87.48 97.4 97.4 98.6 98.7 85.17 99.8 110.77 108.4 108.3 107.9
04/12/2021 17:21:50 88.31 87.88 97.4 97.4 98.6 98.7 90.7 95.81 110.77 108.4 108.3 107.9
04/12/2021 17:21:51 94.67 93.48 97.4 97.4 98.6 98.7 99.04 98.25 110.77 108.4 108.3 107.9
04/12/2021 17:21:52 97.1 96.21 97.4 97.3 98.6 98.7 99.62 99.19 110.77 108.4 108.3 107.9
04/12/2021 17:21:53 95.31 96.08 97.4 97.3 98.5 98.7 97.76 99.12 110.77 108.4 108.3 107.9
04/12/2021 17:21:54 93.53 95.73 97.4 97.3 98.5 98.7 101.58 101.43 110.77 108.3 108.3 107.9
04/12/2021 17:21:55 98.51 97.42 97.42 97.3 98.5 98.7 104.19 103.28 110.77 108.3 108.2 107.9
04/12/2021 17:21:56 94.75 97.5 97.5 97.3 98.5 98.7 101.5 103.12 110.77 108.3 108.2 107.9
04/12/2021 17:21:57 93.38 95.69 97.5 97.2 98.5 98.7 101.51 102.2 110.77 108.3 108.2 107.9
04/12/2021 17:21:58 98.36 97.55 97.55 97.2 98.5 98.7 103.41 103.3 110.77 108.2 108.2 107.9
04/12/2021 17:21:59 95.02 97.19 97.55 97.2 98.5 98.7 100.79 102.75 110.77 108.2 108.2 107.9
04/12/2021 17:22:00 93.53 95.86 97.55 97.1 98.5 98.7 97.33 101.52 110.77 108.2 108.2 107.9
04/12/2021 17:22:01 93.14 94.62 97.55 97.1 98.5 98.7 95.97 99.34 110.77 108.2 108.2 107.9
04/12/2021 17:22:02 92.75 93.71 97.55 97.1 98.5 98.7 94.78 97.5 110.77 108.1 108.2 107.9
04/12/2021 17:22:03 96.41 95.44 97.55 97.1 98.5 98.7 100.8 99.65 110.77 108.1 108.2 107.9
04/12/2021 17:22:04 96.43 96.19 97.55 97.1 98.5 98.7 99.89 100.19 110.77 108.1 108.2 107.9
04/12/2021 17:22:05 93.56 95.9 97.55 97 98.4 98.7 96.3 99.61 110.77 108.1 108.2 107.9
04/12/2021 17:22:06 92.47 94.52 97.55 97 98.4 98.7 96.46 97.77 110.77 108.1 108.2 107.9
04/12/2021 17:22:07 95.88 95.41 97.55 97 98.4 98.7 100.43 99.69 110.77 108 108.2 107.9
04/12/2021 17:22:08 91.73 94.99 97.55 97 98.4 98.7 100.48 100.5 110.77 108 108.2 107.9
04/12/2021 17:22:09 92.8 93.19 97.55 96.9 98.4 98.7 98.25 100.01 110.77 108 108.2 107.9
04/12/2021 17:22:10 95.35 94.59 97.55 96.9 98.4 98.7 98.41 99.43 110.77 108 108.1 107.9
04/12/2021 17:22:11 94.72 94.63 97.55 96.9 98.4 98.7 98.35 98.82 110.77 108 108.1 107.9
04/12/2021 17:22:12 93.11 94.57 97.55 96.8 98.4 98.7 97.51 98.77 110.77 107.9 108.1 107.9
04/12/2021 17:22:13 95.19 94.73 97.55 96.8 98.4 98.7 98.31 98.69 110.77 107.9 108.1 107.9
04/12/2021 17:22:14 96.27 95.92 97.55 96.8 98.4 98.7 104.45 103.78 110.77 107.9 108.1 107.9
04/12/2021 17:22:15 96.58 96.62 97.55 96.8 98.4 98.7 108.2 107.17 110.77 107.9 108.1 107.9
04/12/2021 17:22:16 98.41 97.85 97.85 96.8 98.4 98.7 109.13 108.81 108.81 107.9 108.1 107.9
04/12/2021 17:22:17 95.49 97.71 97.85 96.7 98.4 98.7 103.99 108.44 108.81 107.9 108.1 107.9
04/12/2021 17:22:18 96.1 96.72 97.85 96.7 98.4 98.7 107.75 108.28 108.81 107.8 108.1 107.9
04/12/2021 17:22:19 97.15 96.98 97.85 96.7 98.4 98.7 108.9 108.76 108.81 107.8 108.1 107.9
04/12/2021 17:22:20 95.14 96.79 97.85 96.7 98.4 98.7 105.65 108.43 108.81 107.8 108.1 107.9
04/12/2021 17:22:21 96.67 96.48 97.85 96.6 98.4 98.7 107.81 108.09 108.81 107.8 108.1 107.9
04/12/2021 17:22:22 96.79 96.77 97.85 96.6 98.4 98.7 110.03 109.77 109.77 107.8 108.1 107.9
04/12/2021 17:22:23 96.19 96.89 97.85 96.6 98.4 98.7 104.62 109.31 109.77 107.8 108.1 107.9
04/12/2021 17:22:24 95.4 96.75 97.85 96.6 98.4 98.7 106.16 108.43 109.77 107.8 108.1 107.9
04/12/2021 17:22:25 95.8 96.11 97.85 96.6 98.3 98.7 108.13 108.22 109.77 107.8 108.1 107.9
04/12/2021 17:22:26 96.84 96.75 97.85 96.5 98.3 98.7 106.18 107.76 109.77 107.8 108.1 107.9
04/12/2021 17:22:27 97.66 97.48 97.85 96.5 98.3 98.7 108.73 108.57 109.77 107.8 108.1 107.9
04/12/2021 17:22:28 96.59 97.37 97.85 96.5 98.3 98.7 108.58 108.81 109.77 107.8 108.1 107.9
04/12/2021 17:22:29 96.33 96.83 97.85 96.5 98.3 98.7 104.81 108.36 109.77 107.7 108.1 107.9
04/12/2021 17:22:30 95.85 96.41 97.85 96.5 98.3 98.7 108.48 108.03 109.77 107.7 108.1 107.9
04/12/2021 17:22:31 97.17 97.02 97.85 96.4 98.3 98.7 110.61 110.24 110.24 107.7 108.1 107.9
04/12/2021 17:22:32 95.14 96.81 97.85 96.4 98.3 98.7 104.66 109.94 110.24 107.7 108.1 107.9
04/12/2021 17:22:33 96.7 96.89 97.85 96.4 98.3 98.7 104.72 107.33 110.24 107.7 108.1 107.9
04/12/2021 17:22:34 98.03 97.53 97.85 96.4 98.3 98.7 107.44 107.6 110.24 107.7 108.1 107.9
04/12/2021 17:22:35 95.04 97.44 97.85 96.4 98.3 98.7 103.04 107.2 110.24 107.7 108.1 107.9
04/12/2021 17:22:36 96.36 96.45 97.85 96.3 98.3 98.7 107.33 107.83 110.24 107.7 108.1 107.9
04/12/2021 17:22:37 98.4 98.51 98.51 96.3 98.3 98.7 107.32 107.77 110.24 107.6 108.1 107.9
04/12/2021 17:22:38 92.06 97.34 98.51 96.3 98.3 98.7 91.92 106.59 110.24 107.6 108.1 107.9
04/12/2021 17:22:39 86.71 94.83 98.51 96.2 98.3 98.7 91.89 102.59 110.24 107.6 108.1 107.9
04/12/2021 17:22:40 93.92 94.81 98.51 96.2 98.3 98.7 94.79 99.08 110.24 107.5 108.1 107.9
04/12/2021 17:22:41 81.62 92.13 98.51 96.2 98.3 98.7 93.92 96.48 110.24 107.5 108.1 107.9
04/12/2021 17:22:42 84.17 88.52 98.51 96.1 98.3 98.7 99.26 98.55 110.24 107.5 108.1 107.9
04/12/2021 17:22:43 87.8 87.92 98.51 96.1 98.3 98.7 97.59 98.85 110.24 107.5 108.1 107.9
04/12/2021 17:22:44 95.51 93.67 98.51 96.1 98.3 98.7 98.58 98.42 110.24 107.4 108.1 107.9
04/12/2021 17:22:45 92.1 93.87 98.51 96 98.3 98.7 95.77 98.22 110.24 107.4 108.1 107.9
04/12/2021 17:22:46 91.36 92.67 98.51 95.9 98.3 98.7 96.99 97.5 110.24 107.4 108.1 107.9
04/12/2021 17:22:47 91.55 91.8 98.51 95.9 98.3 98.7 97.9 97.96 110.24 107.4 108.1 107.9
04/12/2021 17:22:48 87.2 91.84 98.51 95.9 98.2 98.7 89.36 97.41 110.24 107.3 108.1 107.9
04/12/2021 17:22:49 90.48 90.34 98.51 95.8 98.2 98.7 91.71 94.04 110.24 107.3 108.1 107.9
04/12/2021 17:22:50 95.38 93.99 98.51 95.8 98.2 98.7 103.72 102.26 110.24 107.3 108.1 107.9
04/12/2021 17:22:51 94.23 94.26 98.51 95.7 98.2 98.7 104.84 104.68 110.24 107.3 108.1 107.9
04/12/2021 17:22:52 94.77 94.79 98.51 95.7 98.2 98.7 99.44 103.52 110.24 107.2 108.1 107.9
04/12/2021 17:22:53 95.19 95.05 98.51 95.7 98.2 98.7 105.16 104.9 110.24 107.2 108.1 107.9
04/12/2021 17:22:54 94.57 95.02 98.51 95.7 98.2 98.7 104.02 104.98 110.24 107.2 108.1 107.9
04/12/2021 17:22:55 93.01 95.37 98.51 95.6 98.2 98.7 95.66 103.59 110.24 107.2 108.1 107.9
04/12/2021 17:22:56 96.09 95.39 98.51 95.6 98.2 98.7 104.53 103.79 110.24 107.2 108 107.9
04/12/2021 17:22:57 95.93 96.11 98.51 95.5 98.1 98.7 104.2 104.69 110.24 107.1 108 107.9
04/12/2021 17:22:58 95.51 95.9 98.51 95.5 98.1 98.7 98.71 103.47 110.24 107.1 108 107.9
04/12/2021 17:22:59 97.12 96.95 98.51 95.5 98.1 98.7 103.89 103.42 110.24 107.1 108 107.9
04/12/2021 17:23:00 95.52 96.28 98.51 95.5 98.1 98.7 104.61 104.86 110.24 107.1 108 107.9
04/12/2021 17:23:01 98.06 97.72 98.51 95.5 98.1 98.7 105.37 105.27 109.94 107.1 108 107.9
04/12/2021 17:23:02 96.79 97.45 98.51 95.5 98.1 98.7 107.8 107.89 107.89 107.1 108 107.9
04/12/2021 17:23:03 94.85 97.04 98.51 95.5 98.1 98.7 100.88 106.55 107.89 107.1 108 107.9
04/12/2021 17:23:04 96.39 96.3 98.51 95.5 98.1 98.7 102.24 103.71 107.89 107.1 108 107.9
04/12/2021 17:23:05 96.93 96.82 98.51 95.5 98.1 98.7 101.17 103.06 107.89 107.1 108 107.9
04/12/2021 17:23:06 99.11 98.87 98.87 95.5 98.1 98.7 109.69 108.45 108.45 107.1 108 107.9
04/12/2021 17:23:07 100.12 99.73 99.73 95.5 98.1 98.7 102.45 108.36 108.45 107.1 108 107.9
04/12/2021 17:23:08 98.69 100.32 100.32 95.5 98.1 98.7 99.5 105.76 108.45 107.1 108 107.9
04/12/2021 17:23:09 95.73 98.63 100.32 95.5 98.1 98.6 100.28 102.84 108.45 107.1 108 107.9
04/12/2021 17:23:10 95.7 97.04 100.32 95.5 98.1 98.6 104.38 103.94 108.45 107.1 108 107.9
04/12/2021 17:23:11 96.45 96.52 100.32 95.5 98.1 98.6 109.62 108.18 108.45 107.1 108 107.9
04/12/2021 17:23:12 94.97 96.39 100.32 95.5 98.1 98.6 112.01 111.26 111.26 107.1 108 107.9
04/12/2021 17:23:13 95.04 95.53 100.32 95.5 98.1 98.6 99.55 111.13 111.26 107.1 108 107.9
04/12/2021 17:23:14 96.72 96.29 100.32 95.5 98.1 98.6 104.94 107.6 111.26 107.1 108 107.9
04/12/2021 17:23:15 95.82 96.66 100.32 95.5 98 98.6 100.8 105.75 111.26 107.1 108 107.9
04/12/2021 17:23:16 96.46 96.32 100.32 95.5 98 98.7 101.99 103.14 111.26 107.1 108 107.9
04/12/2021 17:23:17 98.6 97.81 100.32 95.5 98 98.7 102.54 103.2 111.26 107.1 108 107.9
04/12/2021 17:23:18 99.42 99.1 100.32 95.5 98 98.7 112.3 111.26 111.26 107.2 108 107.9
04/12/2021 17:23:19 96.56 98.73 100.32 95.5 98 98.7 105.64 110.28 111.26 107.2 108 107.9
04/12/2021 17:23:20 96.8 97.61 100.32 95.5 98 98.7 104.43 107.99 111.26 107.2 108 107.9
04/12/2021 17:23:21 93.89 97.09 100.32 95.5 98 98.7 106.22 106.29 111.26 107.2 108 107.9
04/12/2021 17:23:22 97.14 96.91 100.32 95.5 98 98.7 105.21 106.29 111.26 107.1 108 107.9
04/12/2021 17:23:23 96.29 97.18 100.32 95.5 98 98.7 103.45 105.79 111.26 107.1 108 107.9
04/12/2021 17:23:24 103.46 102.93 102.93 95.6 98 98.7 106.21 105.9 111.26 107.1 108 107.9
04/12/2021 17:23:25 98.89 102.47 102.93 95.6 98 98.7 106.3 106.16 111.26 107.1 108 107.9
04/12/2021 17:23:26 95.22 100.42 102.93 95.6 98 98.7 105.02 106.47 111.26 107.1 108 107.9
04/12/2021 17:23:27 98 98.3 102.93 95.6 98 98.7 105.36 105.5 111.26 107.1 108 107.9
04/12/2021 17:23:28 95.96 98.24 102.93 95.6 98 98.7 104.22 105.57 111.26 107.1 108 107.9
04/12/2021 17:23:29 95.43 97.02 102.93 95.6 98 98.7 106.06 105.84 111.26 107.1 108 107.9
04/12/2021 17:23:30 95.53 96.32 102.93 95.6 98 98.7 107.32 107.15 111.26 107.1 108 107.9
04/12/2021 17:23:31 95.62 95.92 102.93 95.6 98 98.7 102.65 106.73 111.26 107.1 108 107.9
04/12/2021 17:23:32 97.66 97.12 102.93 95.6 98 98.7 103.57 104.92 111.26 107.1 108 107.9
04/12/2021 17:23:33 95.2 97.06 102.93 95.6 97.9 98.7 106.5 105.72 111.26 107.1 108 107.9
04/12/2021 17:23:34 96.64 96.65 102.93 95.6 97.9 98.7 103.98 105.9 111.26 107.1 108 107.9
04/12/2021 17:23:35 96.25 96.95 102.93 95.6 97.9 98.7 103.62 105.06 111.26 107 108 107.9
04/12/2021 17:23:36 94.14 96.38 102.93 95.6 97.9 98.6 105.42 105.43 111.26 107 108 107.9
04/12/2021 17:23:37 95.63 95.68 102.93 95.6 97.9 98.6 106.24 106.09 111.26 107 108 107.9
04/12/2021 17:23:38 99.17 98.14 102.93 95.6 97.9 98.6 111.39 110.24 111.26 107.1 108 107.9
04/12/2021 17:23:39 94.47 97.98 102.93 95.6 97.9 98.6 106.33 109.33 111.26 107 108 107.9
04/12/2021 17:23:40 94.11 96.23 102.93 95.6 97.9 98.6 106.12 107.98 111.26 107 108 107.9
04/12/2021 17:23:41 95.19 95.31 102.93 95.6 97.9 98.6 101.47 106.68 111.26 107 108 107.9
04/12/2021 17:23:42 94.56 95.15 102.93 95.6 97.9 98.6 103.29 104.48 111.26 107 108 107.9
04/12/2021 17:23:43 94.88 95.42 102.93 95.6 97.9 98.6 102.71 103.52 111.26 107 108 107.9
04/12/2021 17:23:44 95.59 95.35 102.93 95.6 97.9 98.6 102.62 104.03 111.26 107 108 107.9
04/12/2021 17:23:45 94.04 95.37 102.93 95.6 97.9 98.6 103.81 103.76 111.26 107 108 107.9
04/12/2021 17:23:46 93.62 94.88 102.93 95.6 97.9 98.6 103.23 103.61 111.26 107 108 107.9
04/12/2021 17:23:47 95 94.64 102.93 95.6 97.9 98.6 105.29 105.06 111.26 107 108 107.9
04/12/2021 17:23:48 97.14 96.78 102.93 95.6 97.9 98.6 113.14 112.1 112.1 107.1 108 107.9
04/12/2021 17:23:49 96.26 96.42 102.93 95.6 97.9 98.6 102.32 111.59 112.1 107.1 108 107.9
04/12/2021 17:23:50 95.76 96.65 102.93 95.7 97.9 98.6 107.3 108.58 112.1 107.1 108 107.9
04/12/2021 17:23:51 96.15 96.37 102.93 95.7 97.9 98.6 105.87 107.62 112.1 107.1 108 107.9
04/12/2021 17:23:52 98.35 97.94 102.93 95.7 97.9 98.6 108.25 108.04 112.1 107.1 108 107.9
04/12/2021 17:23:53 100.06 100.3 102.93 95.7 97.9 98.6 104.96 107.64 112.1 107.1 108 107.9
04/12/2021 17:23:54 96.2 98.61 102.47 95.8 97.9 98.6 105.15 106.2 112.1 107.1 108 107.9
04/12/2021 17:23:55 96.68 97.16 100.42 95.8 97.9 98.6 104.75 105.39 112.1 107.2 108 107.9
04/12/2021 17:23:56 97.11 97.39 100.3 95.8 97.9 98.6 103.83 105.39 112.1 107.2 108 107.9
04/12/2021 17:23:57 96.89 97.18 100.3 95.8 97.9 98.6 105.36 105.12 112.1 107.2 108 107.9
04/12/2021 17:23:58 96.01 97.07 100.3 95.8 97.9 98.6 104.52 105.19 112.1 107.2 108 107.9
04/12/2021 17:23:59 96.42 96.61 100.3 95.8 97.9 98.6 103.15 105.3 112.1 107.2 108 107.9
04/12/2021 17:24:00 94.48 96.57 100.3 95.8 97.9 98.6 106.26 105.7 112.1 107.2 108 107.9
04/12/2021 17:24:01 94.91 95.35 100.3 95.8 97.9 98.6 105.71 106.09 112.1 107.2 108 107.9
04/12/2021 17:24:02 96.05 96.12 100.3 95.8 97.9 98.6 103.71 105.73 112.1 107.2 108 107.9
04/12/2021 17:24:03 98.13 97.56 100.3 95.9 97.9 98.6 104.96 105 112.1 107.2 108 107.9
04/12/2021 17:24:04 95.26 96.99 100.3 95.9 97.9 98.6 104.46 104.89 112.1 107.2 108 107.9
04/12/2021 17:24:05 96.97 97.05 100.3 95.9 97.9 98.6 105.18 105.26 112.1 107.2 108 107.9
04/12/2021 17:24:06 98.3 98.1 100.3 95.9 97.9 98.6 111.81 111 112.1 107.3 108 107.9
04/12/2021 17:24:07 97 97.45 100.3 95.9 97.9 98.6 105.53 110.05 112.1 107.3 108 107.9
04/12/2021 17:24:08 97.74 97.95 100.3 95.9 97.9 98.6 102.98 107.81 112.1 107.3 108 107.9
04/12/2021 17:24:09 95.08 97.4 100.3 95.9 97.9 98.6 105.57 105.66 112.1 107.3 108 107.9
04/12/2021 17:24:10 96.23 96.39 100.3 95.9 97.9 98.6 103.36 105.76 112.1 107.3 108 107.9
04/12/2021 17:24:11 96.03 96.79 100.3 95.9 97.8 98.6 103.37 105.06 112.1 107.3 108 107.9
04/12/2021 17:24:12 91.23 96.05 100.3 95.9 97.8 98.6 104.07 104.22 112.1 107.3 108 107.9
04/12/2021 17:24:13 96.85 96.02 100.3 95.9 97.8 98.6 104.76 104.7 112.1 107.3 108 107.9
04/12/2021 17:24:14 95.35 96.14 100.3 95.9 97.8 98.6 104.81 105.46 112.1 107.2 108 107.9
04/12/2021 17:24:15 96.11 96.02 100.3 95.9 97.8 98.6 104.54 104.99 112.1 107.2 108 107.9
04/12/2021 17:24:16 93.69 95.84 100.3 95.8 97.8 98.6 103.8 104.75 112.1 107.2 108 107.9
04/12/2021 17:24:17 96.21 95.75 100.3 95.8 97.8 98.6 107.56 106.82 112.1 107.2 108 107.9
04/12/2021 17:24:18 96.94 96.53 100.3 95.8 97.8 98.6 108.18 108.09 111.59 107.2 108 107.9
04/12/2021 17:24:19 98.83 98.35 100.3 95.9 97.8 98.6 103.91 107.62 111 107.2 108 107.9
04/12/2021 17:24:20 98.95 99.09 100.3 95.9 97.8 98.6 103.8 105.86 111 107.2 108 107.9
04/12/2021 17:24:21 95.45 98.52 100.3 95.9 97.8 98.6 105.15 104.99 111 107.2 108 107.9
04/12/2021 17:24:22 96.58 97.04 100.3 95.9 97.8 98.6 104.76 105.2 111 107.2 108 107.9
04/12/2021 17:24:23 96.86 96.92 99.09 95.9 97.8 98.6 103.84 105.23 111 107.2 108 107.9
04/12/2021 17:24:24 95.29 96.99 99.09 95.9 97.8 98.6 106.67 106.41 111 107.1 108 107.9
04/12/2021 17:24:25 96.08 96.06 99.09 95.9 97.8 98.6 105.5 106.21 111 107.1 108 107.9
04/12/2021 17:24:26 99.84 98.78 99.09 95.9 97.8 98.6 110.82 110.57 111 107.1 108 107.9
04/12/2021 17:24:27 102.2 101.34 101.34 96 97.8 98.6 104.12 108.41 111 107.1 108 107.9
04/12/2021 17:24:28 97.11 101.18 101.34 96 97.8 98.6 107.83 107.89 111 107.1 108 107.9
04/12/2021 17:24:29 95.75 99 101.34 96 97.8 98.6 109.86 109.25 111 107.1 108 107.9
04/12/2021 17:24:30 97.91 97.77 101.34 96 97.8 98.6 108.87 109.39 111 107.1 108 107.9
04/12/2021 17:24:31 97.35 97.91 101.34 96 97.8 98.6 102.81 108.99 111 107.1 108 107.9
04/12/2021 17:24:32 99.16 98.64 101.34 96 97.8 98.6 104.52 106.23 111 107 108 107.9
04/12/2021 17:24:33 96.58 98.65 101.34 96 97.8 98.6 104.91 105.29 111 107 108 107.9
04/12/2021 17:24:34 97.4 97.78 101.34 96 97.8 98.6 104.01 105.03 111 107 108 107.9
04/12/2021 17:24:35 97.96 97.97 101.34 96 97.8 98.6 103.18 104.85 111 107 108 107.9
04/12/2021 17:24:36 97.56 97.89 101.34 96 97.8 98.6 105.5 105.2 110.57 107 108 107.9
04/12/2021 17:24:37 96.65 97.84 101.34 96 97.8 98.6 105.14 105.3 110.57 107 108 107.9
04/12/2021 17:24:38 95.62 97.1 101.34 96 97.7 98.6 103.56 105.21 110.57 107 108 107.9
04/12/2021 17:24:39 95.51 96.15 101.34 96 97.7 98.6 105.05 104.84 110.57 107 108 107.9
04/12/2021 17:24:40 94.63 95.75 101.34 96 97.7 98.6 103.88 104.93 110.57 106.9 108 107.9
04/12/2021 17:24:41 96.5 96.07 101.34 96 97.7 98.6 108 107.28 110.57 106.9 108 107.9
04/12/2021 17:24:42 97.17 96.96 101.34 96 97.7 98.6 108.75 108.67 110.57 106.9 108 107.9
04/12/2021 17:24:43 95.77 96.67 101.34 96 97.7 98.6 101.92 108.1 110.57 106.9 108 107.9
04/12/2021 17:24:44 99.54 98.94 101.34 96 97.7 98.6 104 105.6 110.57 106.9 108 107.9
04/12/2021 17:24:45 98.88 99.06 101.34 96 97.7 98.6 105.99 105.81 110.57 106.9 108 107.9
04/12/2021 17:24:46 97.25 99.25 101.34 96 97.7 98.6 105.7 106.14 110.57 106.9 108 107.9
04/12/2021 17:24:47 96.75 97.84 101.34 96 97.6 98.6 104.09 105.72 110.57 106.8 108 107.9
04/12/2021 17:24:48 95.48 97.49 101.34 96 97.6 98.6 105.97 105.75 110.57 106.8 108 107.9
04/12/2021 17:24:49 97.19 97.29 101.34 96 97.6 98.6 105.13 105.55 110.57 106.8 108 107.9
04/12/2021 17:24:50 99.66 98.85 101.34 96 97.6 98.6 110.41 110.15 110.57 106.8 108 107.9
04/12/2021 17:24:51 95.63 98.7 101.34 96 97.6 98.6 104.28 107.96 110.57 106.8 108 107.9
04/12/2021 17:24:52 95.23 97 101.34 96 97.6 98.6 105.51 106.18 110.57 106.8 108 107.9
04/12/2021 17:24:53 96.26 96.35 101.34 96 97.6 98.6 106.49 106.63 110.57 106.8 108 107.9
04/12/2021 17:24:54 96.32 96.51 101.34 96 97.6 98.6 106.14 106.83 110.57 106.8 108 107.9
04/12/2021 17:24:55 98.82 98.18 101.34 96 97.6 98.6 104.4 106.32 110.57 106.7 108 107.9
04/12/2021 17:24:56 99.63 99.25 101.34 96.1 97.6 98.6 105.2 105.96 110.15 106.7 107.9 107.9
04/12/2021 17:24:57 97.47 99.01 101.18 96.1 97.6 98.6 105.83 105.69 110.15 106.7 107.9 107.9
04/12/2021 17:24:58 94.25 98.12 99.25 96.1 97.6 98.6 104.94 105.87 110.15 106.7 107.9 107.9
04/12/2021 17:24:59 96.63 96.55 99.25 96.1 97.6 98.6 105.4 106.45 110.15 106.7 107.9 107.9
04/12/2021 17:25:00 97.94 97.7 99.25 96.1 97.6 98.6 113.81 112.65 112.65 106.7 107.9 107.9
04/12/2021 17:25:01 98.1 98.3 99.25 96.1 97.6 98.6 107.22 112.14 112.65 106.7 107.9 107.9
04/12/2021 17:25:02 98.59 98.37 99.25 96.1 97.6 98.6 107.34 109.66 112.65 106.7 107.9 107.9
04/12/2021 17:25:03 95.77 98.27 99.25 96.1 97.6 98.6 106.01 108.68 112.65 106.7 107.9 107.9
04/12/2021 17:25:04 89.51 96.69 99.25 96.1 97.6 98.6 92.59 106.7 112.65 106.6 107.9 107.9
04/12/2021 17:25:05 87.92 93.48 99.25 96.1 97.5 98.6 88.56 102.68 112.65 106.6 107.9 107.9
04/12/2021 17:25:06 86.25 91.2 99.25 96 97.5 98.6 87.85 98.72 112.65 106.6 107.9 107.9
04/12/2021 17:25:07 84.95 88.43 99.25 96 97.5 98.6 86.12 94.98 112.65 106.6 107.9 107.9
04/12/2021 17:25:08 86.84 87.54 99.25 96 97.5 98.6 86.94 91.49 112.65 106.6 107.9 107.9
04/12/2021 17:25:09 83.91 87.08 99.25 96 97.5 98.6 85.37 89.43 112.65 106.5 107.9 107.9
04/12/2021 17:25:10 86.8 87.01 99.25 96 97.5 98.6 89.67 89.66 112.65 106.5 107.9 107.9
04/12/2021 17:25:11 90.16 89.32 99.25 96 97.5 98.6 92 91.6 112.65 106.5 107.9 107.9
04/12/2021 17:25:12 86.27 89.1 99.25 96 97.5 98.6 87.19 90.81 112.65 106.5 107.9 107.9
04/12/2021 17:25:13 91.1 90.41 99.25 96 97.5 98.6 91.73 91.34 112.65 106.5 107.9 107.9
04/12/2021 17:25:14 90.44 90.24 99.25 96 97.5 98.6 91.53 91.25 112.65 106.5 107.9 107.9
04/12/2021 17:25:15 92.12 92.02 99.25 96 97.5 98.6 93.62 93.4 112.65 106.5 107.9 107.9
04/12/2021 17:25:16 95.09 94.35 99.25 96 97.5 98.6 96.96 96.2 112.65 106.5 107.9 107.9
04/12/2021 17:25:17 96.31 96.14 99.25 96 97.5 98.6 97.84 97.55 112.65 106.4 107.8 107.9
04/12/2021 17:25:18 96.21 96.45 99.25 96 97.5 98.6 98.08 97.97 112.65 106.4 107.8 107.9
04/12/2021 17:25:19 96.58 96.58 99.25 96 97.5 98.6 100.59 99.97 112.65 106.4 107.8 107.9
04/12/2021 17:25:20 95.99 97.1 99.25 96 97.5 98.6 98.26 100.15 112.65 106.4 107.8 107.9
04/12/2021 17:25:21 96.02 96.42 99.25 96 97.5 98.6 97.31 98.89 112.65 106.3 107.8 107.9
04/12/2021 17:25:22 93.77 95.88 99.25 96 97.4 98.6 97.54 97.93 112.65 106.3 107.8 107.9
04/12/2021 17:25:23 94.26 94.83 99.25 96 97.4 98.6 98.63 98.55 112.65 106.3 107.8 107.9
04/12/2021 17:25:24 97.15 96.84 99.25 96 97.4 98.6 99.57 99.7 112.65 106.3 107.8 107.9
04/12/2021 17:25:25 96.89 96.81 99.25 96 97.4 98.6 107.55 106.55 112.65 106.2 107.8 107.9
04/12/2021 17:25:26 93.21 96.56 99.01 96 97.4 98.6 104.97 106.72 112.65 106.3 107.8 107.9
04/12/2021 17:25:27 104.76 104.16 104.16 96.1 97.4 98.6 104.22 105.5 112.65 106.3 107.8 107.9
04/12/2021 17:25:28 98.21 103.88 104.16 96.1 97.4 98.6 107.81 107.73 112.65 106.3 107.8 107.9
04/12/2021 17:25:29 94.85 101.09 104.16 96.1 97.4 98.6 106.34 107.59 112.65 106.3 107.8 107.9
04/12/2021 17:25:30 93.9 98.29 104.16 96.1 97.4 98.6 100.54 106.25 112.14 106.3 107.8 107.9
04/12/2021 17:25:31 96.17 96.51 104.16 96.1 97.4 98.6 102.24 103.53 109.66 106.3 107.8 107.9
04/12/2021 17:25:32 93.16 95.91 104.16 96.1 97.4 98.6 98.77 102.7 108.68 106.3 107.8 107.9
04/12/2021 17:25:33 93.71 94.55 104.16 96.1 97.4 98.6 98.3 100.71 107.73 106.2 107.8 107.9
04/12/2021 17:25:34 95.19 95.02 104.16 96.1 97.4 98.6 100.45 100.12 107.73 106.2 107.7 107.9
04/12/2021 17:25:35 92.75 94.52 104.16 96.1 97.4 98.6 100.21 100.51 107.73 106.2 107.7 107.9
04/12/2021 17:25:36 94.26 94.24 104.16 96.1 97.4 98.6 99.4 100 107.73 106.2 107.7 107.9
04/12/2021 17:25:37 97.43 96.39 104.16 96.1 97.4 98.6 107.46 106.18 107.73 106.2 107.7 107.9
04/12/2021 17:25:38 93.77 96.39 104.16 96.1 97.4 98.6 104.74 106.64 107.73 106.2 107.7 107.9
04/12/2021 17:25:39 95.51 95.38 104.16 96.1 97.4 98.6 102.9 104.85 107.73 106.1 107.7 107.9
04/12/2021 17:25:40 95.85 95.91 104.16 96.1 97.4 98.6 103.07 104.21 107.73 106.1 107.7 107.9
04/12/2021 17:25:41 96.6 96.22 104.16 96.1 97.4 98.6 100.97 103.45 107.73 106.1 107.7 107.9
04/12/2021 17:25:42 95.96 96.25 104.16 96.1 97.4 98.6 102.14 102.44 107.73 106.1 107.7 107.9
04/12/2021 17:25:43 94.99 96.55 104.16 96.1 97.4 98.6 102.44 103.11 107.73 106 107.7 107.9
04/12/2021 17:25:44 95.02 95.37 104.16 96.1 97.3 98.6 100.06 102.03 107.73 106 107.7 107.9
04/12/2021 17:25:45 96.64 96.09 104.16 96.1 97.3 98.6 102.15 102.05 107.73 106 107.7 107.9
04/12/2021 17:25:46 94.87 96.42 104.16 96.1 97.3 98.6 101.69 102.53 107.73 106 107.7 107.9
04/12/2021 17:25:47 94.63 95.15 104.16 96.1 97.3 98.6 99.59 101.57 107.73 105.9 107.7 107.9
04/12/2021 17:25:48 97.43 96.87 104.16 96.1 97.3 98.6 104.74 104.29 107.73 105.9 107.7 107.9
04/12/2021 17:25:49 99.55 99.02 104.16 96.1 97.3 98.6 108.12 107.29 107.73 105.9 107.7 107.9
04/12/2021 17:25:50 94.3 98.88 104.16 96.1 97.3 98.6 99.81 106.63 107.73 105.9 107.6 107.9
04/12/2021 17:25:51 97.36 97.31 104.16 96.1 97.3 98.6 108.52 107.97 107.97 105.9 107.6 107.9
04/12/2021 17:25:52 96.7 97.17 104.16 96.1 97.3 98.6 107.39 108.17 108.17 105.9 107.6 107.9
04/12/2021 17:25:53 97.12 97.28 104.16 96.1 97.3 98.6 103.93 107.88 108.17 105.9 107.6 107.9
04/12/2021 17:25:54 96.56 97.09 104.16 96.2 97.3 98.6 104.15 105.65 108.17 105.8 107.6 107.9
04/12/2021 17:25:55 96.69 96.91 104.16 96.2 97.3 98.6 104.66 105.98 108.17 105.8 107.6 107.9
04/12/2021 17:25:56 97.56 97.53 104.16 96.2 97.3 98.6 99.53 104.21 108.17 105.8 107.6 107.9
04/12/2021 17:25:57 96.33 97.17 103.88 96.2 97.3 98.6 107.59 107.05 108.17 105.8 107.6 107.9
04/12/2021 17:25:58 96.7 96.85 101.09 96.2 97.2 98.6 105.46 106.17 108.17 105.8 107.6 107.9
04/12/2021 17:25:59 97.16 97.81 99.02 96.2 97.2 98.6 99.56 106.22 108.17 105.8 107.6 107.9
04/12/2021 17:26:00 95.98 96.74 99.02 96.2 97.2 98.6 102.21 103.28 108.17 105.8 107.6 107.9
04/12/2021 17:26:01 96.17 96.38 99.02 96.2 97.2 98.6 104.1 103.98 108.17 105.8 107.6 107.9
04/12/2021 17:26:02 94.7 96.4 99.02 96.2 97.2 98.6 103.7 104.15 108.17 105.8 107.6 107.9
04/12/2021 17:26:03 95.13 95.47 99.02 96.2 97.2 98.6 104.28 104.5 108.17 105.8 107.6 107.9
04/12/2021 17:26:04 94.66 95.36 99.02 96.2 97.2 98.6 104.24 104.91 108.17 105.8 107.6 107.9
04/12/2021 17:26:05 95.44 95.25 99.02 96.2 97.2 98.6 107.35 106.94 108.17 105.7 107.6 107.9
04/12/2021 17:26:06 96.14 95.86 99.02 96.2 97.2 98.6 105.88 107.32 108.17 105.7 107.6 107.9
04/12/2021 17:26:07 97.59 97.59 99.02 96.2 97.2 98.6 106.24 106.88 108.17 105.7 107.6 107.9
04/12/2021 17:26:08 96.04 96.97 99.02 96.2 97.2 98.6 106.21 106.63 108.17 105.7 107.6 107.9
04/12/2021 17:26:09 96.51 96.93 99.02 96.2 97.2 98.6 107.78 107.98 108.17 105.7 107.6 107.9
04/12/2021 17:26:10 96.74 96.86 99.02 96.2 97.2 98.6 107.46 108.33 108.33 105.7 107.6 107.9
04/12/2021 17:26:11 94.96 96.79 99.02 96.2 97.2 98.6 107.14 107.56 108.33 105.7 107.6 107.9
04/12/2021 17:26:12 95.12 95.86 99.02 96.2 97.2 98.6 103.57 107 108.33 105.6 107.6 107.9
04/12/2021 17:26:13 95.43 95.88 99.02 96.2 97.2 98.6 105.37 106.52 108.33 105.6 107.6 107.9
04/12/2021 17:26:14 95.03 95.36 99.02 96.2 97.2 98.6 104.86 105.31 108.33 105.6 107.6 107.9
04/12/2021 17:26:15 95.98 95.68 99.02 96.2 97.2 98.6 104.75 105.25 108.33 105.6 107.6 107.9
04/12/2021 17:26:16 95.2 95.82 99.02 96.2 97.2 98.6 105.44 105.77 108.33 105.6 107.6 107.9
04/12/2021 17:26:17 97.26 97.26 99.02 96.2 97.2 98.6 105.15 105.74 108.33 105.5 107.6 107.9
04/12/2021 17:26:18 95.15 97.14 99.02 96.2 97.2 98.6 103.84 105.14 108.33 105.5 107.6 107.9
04/12/2021 17:26:19 94.81 96 98.88 96.2 97.2 98.6 105.4 105.6 108.33 105.5 107.6 107.9
04/12/2021 17:26:20 96.26 95.98 97.81 96.2 97.2 98.6 106.23 106.18 108.33 105.5 107.6 107.9
04/12/2021 17:26:21 96.2 96.5 97.81 96.2 97.1 98.6 108.09 107.57 108.33 105.5 107.6 107.9
04/12/2021 17:26:22 97.13 96.89 97.81 96.2 97.1 98.6 107.03 107.92 108.33 105.5 107.6 107.9
04/12/2021 17:26:23 97.74 97.71 97.81 96.2 97.1 98.6 105.4 107.09 108.33 105.4 107.5 107.9
04/12/2021 17:26:24 98.42 98.32 98.32 96.2 97.1 98.6 107.16 106.89 108.33 105.4 107.5 107.9
04/12/2021 17:26:25 96.69 98.09 98.32 96.2 97.1 98.6 104.37 106.96 108.33 105.4 107.5 107.9
04/12/2021 17:26:26 97.29 97.52 98.32 96.2 97.1 98.6 104.08 105.52 108.33 105.4 107.5 107.9
04/12/2021 17:26:27 97.99 97.76 98.32 96.2 97.1 98.6 104.55 104.76 108.33 105.4 107.5 107.9
04/12/2021 17:26:28 99.39 99.05 99.05 96.2 97.2 98.6 103.2 104.61 108.33 105.3 107.5 107.9
04/12/2021 17:26:29 98.67 99.1 99.1 96.2 97.2 98.6 104 104.29 108.33 105.3 107.5 107.9
04/12/2021 17:26:30 97.95 98.89 99.1 96.2 97.2 98.6 106.98 106.36 108.33 105.3 107.5 107.9
04/12/2021 17:26:31 97.15 98.23 99.1 96.3 97.1 98.6 106.45 106.68 108.33 105.4 107.5 107.9
04/12/2021 17:26:32 99.11 98.73 99.1 96.3 97.1 98.6 107.34 107.38 108.33 105.4 107.5 107.9
04/12/2021 17:26:33 97.2 98.79 99.1 96.3 97.1 98.6 105.8 107.15 108.33 105.4 107.5 107.9
04/12/2021 17:26:34 96.6 97.88 99.1 96.3 97.1 98.6 105.54 106.23 108.33 105.4 107.5 107.9
04/12/2021 17:26:35 97.32 97.42 99.1 96.3 97.1 98.6 105.02 106.11 108.33 105.4 107.5 107.9
04/12/2021 17:26:36 97.4 97.45 99.1 96.3 97.1 98.6 106.3 106.37 108.33 105.3 107.5 107.9
04/12/2021 17:26:37 94.83 97.37 99.1 96.3 97.1 98.6 103.51 105.91 108.33 105.3 107.5 107.9
04/12/2021 17:26:38 94.3 95.91 99.1 96.3 97.1 98.6 104.28 104.89 108.33 105.3 107.5 107.9
04/12/2021 17:26:39 96.17 95.88 99.1 96.3 97.1 98.6 104.09 104.88 108.33 105.3 107.5 107.9
04/12/2021 17:26:40 93.63 95.86 99.1 96.3 97.1 98.6 106.75 106.39 107.92 105.2 107.5 107.9
04/12/2021 17:26:41 94.91 95.1 99.1 96.3 97.1 98.6 104.96 106.37 107.92 105.2 107.5 107.9
04/12/2021 17:26:42 97.17 96.6 99.1 96.3 97.1 98.6 107.28 107.18 107.92 105.2 107.5 107.9
04/12/2021 17:26:43 96 96.45 99.1 96.3 97.1 98.6 108.44 108.16 108.16 105.2 107.5 107.9
04/12/2021 17:26:44 94.1 96.25 99.1 96.3 97.1 98.6 107.33 108.7 108.7 105.2 107.5 107.9
04/12/2021 17:26:45 95.9 95.8 99.1 96.3 97.1 98.6 104.78 107.54 108.7 105.1 107.5 107.9
04/12/2021 17:26:46 95.8 95.91 99.1 96.3 97.1 98.6 106.5 106.87 108.7 105.1 107.5 107.9
04/12/2021 17:26:47 96.44 96.3 99.1 96.3 97.1 98.6 106.95 107.02 108.7 105.2 107.5 107.9
04/12/2021 17:26:48 97.24 97.13 99.1 96.3 97.1 98.6 104.78 107.04 108.7 105.2 107.5 107.9
04/12/2021 17:26:49 95.51 97.06 99.1 96.4 97.1 98.6 105.21 105.77 108.7 105.2 107.5 107.9
04/12/2021 17:26:50 96.05 96.23 99.1 96.4 97.1 98.6 104.55 105.42 108.7 105.2 107.5 107.9
04/12/2021 17:26:51 96.5 96.79 99.1 96.4 97.1 98.6 103.41 105.15 108.7 105.2 107.4 107.9
04/12/2021 17:26:52 95.21 96 99.1 96.4 97.1 98.6 107.02 106.68 108.7 105.2 107.4 107.9
04/12/2021 17:26:53 96.82 96.56 99.1 96.4 97.1 98.6 106.07 106.43 108.7 105.2 107.4 107.9
04/12/2021 17:26:54 96.64 96.83 99.1 96.4 97.1 98.6 107.67 107.2 108.7 105.3 107.4 107.9
04/12/2021 17:26:55 94.39 96.59 99.1 96.4 97.1 98.6 106.75 107.69 108.7 105.3 107.4 107.9
04/12/2021 17:26:56 94.67 95.08 99.1 96.4 97.1 98.6 107.54 107.45 108.7 105.3 107.4 107.9
04/12/2021 17:26:57 96.28 95.86 99.1 96.4 97.1 98.6 105.27 107.43 108.7 105.3 107.4 107.9
04/12/2021 17:26:58 96.3 96.22 99.1 96.4 97.1 98.6 104.3 106.37 108.7 105.3 107.4 107.9
04/12/2021 17:26:59 96.3 96.4 98.89 96.4 97.1 98.6 106.03 105.87 108.7 105.3 107.4 107.9
04/12/2021 17:27:00 97.01 96.85 98.79 96.4 97.1 98.6 105.33 106.02 108.7 105.3 107.4 107.9
04/12/2021 17:27:01 96.44 97.22 98.79 96.4 97.1 98.6 107.18 107.33 108.7 105.3 107.4 107.9
04/12/2021 17:27:02 96.43 96.6 98.79 96.4 97.1 98.6 107.17 107.14 108.7 105.4 107.4 107.9
04/12/2021 17:27:03 98.26 97.82 97.88 96.4 97.1 98.5 106.79 107.2 108.7 105.4 107.4 107.9
04/12/2021 17:27:04 97.26 97.57 97.82 96.4 97.1 98.5 105.38 107.33 108.7 105.4 107.4 107.9
04/12/2021 17:27:05 99.38 98.84 98.84 96.4 97.1 98.5 108 107.47 108.7 105.4 107.4 107.9
04/12/2021 17:27:06 99.07 99.63 99.63 96.4 97.1 98.5 100.63 107.31 108.7 105.4 107.4 107.9
04/12/2021 17:27:07 97.84 98.76 99.63 96.5 97.1 98.5 106.16 106.25 108.7 105.4 107.4 107.9
04/12/2021 17:27:08 98.33 98.47 99.63 96.5 97.1 98.5 109.72 109.12 109.12 105.5 107.4 107.9
04/12/2021 17:27:09 99.33 99.29 99.63 96.5 97.1 98.5 106.37 108.4 109.12 105.5 107.4 107.9
04/12/2021 17:27:10 107.64 107.19 107.19 96.7 97.1 98.6 108.24 108.88 109.12 105.5 107.4 107.9
04/12/2021 17:27:11 97.37 105.41 107.19 96.7 97.1 98.6 106.93 107.99 109.12 105.5 107.5 107.9
04/12/2021 17:27:12 95.89 102.12 107.19 96.7 97.1 98.6 106.84 107.33 109.12 105.5 107.4 107.9
04/12/2021 17:27:13 93.72 99.36 107.19 96.7 97.1 98.6 106.41 107.59 109.12 105.6 107.4 107.9
04/12/2021 17:27:14 96.65 97.1 107.19 96.7 97.1 98.6 105.76 107.52 109.12 105.6 107.4 107.9
04/12/2021 17:27:15 94.68 96.9 107.19 96.7 97.1 98.6 107.48 107.25 109.12 105.6 107.4 107.9
04/12/2021 17:27:16 96.07 96.26 107.19 96.7 97.1 98.6 104.49 106.94 109.12 105.5 107.4 107.9
04/12/2021 17:27:17 95.29 96.05 107.19 96.7 97.1 98.6 104.37 106.16 109.12 105.5 107.4 107.9
04/12/2021 17:27:18 94.17 95.48 107.19 96.7 97.1 98.6 105.82 105.64 109.12 105.5 107.4 107.9
04/12/2021 17:27:19 95.81 95.53 107.19 96.7 97.1 98.6 104.63 105.26 109.12 105.5 107.4 107.9
04/12/2021 17:27:20 95.37 95.62 107.19 96.7 97.1 98.6 103.89 105.62 109.12 105.5 107.4 107.9
04/12/2021 17:27:21 93.65 95.44 107.19 96.6 97.1 98.6 103.75 104.52 109.12 105.5 107.4 107.9
04/12/2021 17:27:22 96.04 95.66 107.19 96.6 97.1 98.5 104.18 104.39 109.12 105.5 107.4 107.9
04/12/2021 17:27:23 97.49 97.09 107.19 96.7 97.1 98.5 104.97 105.09 109.12 105.5 107.4 107.9
04/12/2021 17:27:24 99.83 99.32 107.19 96.7 97.1 98.6 106.21 106.27 109.12 105.5 107.4 107.9
04/12/2021 17:27:25 96.19 98.8 107.19 96.7 97.1 98.6 109.79 108.93 109.12 105.5 107.4 107.9
04/12/2021 17:27:26 97.35 97.67 107.19 96.7 97.1 98.6 107.86 109.49 109.49 105.5 107.4 107.9
04/12/2021 17:27:27 98.24 97.94 107.19 96.7 97.1 98.6 104.93 108.03 109.49 105.5 107.4 107.9
04/12/2021 17:27:28 99.22 99.08 107.19 96.7 97.1 98.6 106.31 106.7 109.49 105.4 107.4 107.9
04/12/2021 17:27:29 95.58 98.7 107.19 96.7 97.1 98.6 104.43 106.62 109.49 105.4 107.4 107.9
04/12/2021 17:27:30 95.61 96.86 107.19 96.7 97.1 98.6 103.93 105.19 109.49 105.4 107.4 107.9
04/12/2021 17:27:31 96.28 96.3 107.19 96.7 97.1 98.6 107.6 106.95 109.49 105.4 107.4 107.9
04/12/2021 17:27:32 97.5 97.26 107.19 96.7 97.1 98.6 105.6 107.63 109.49 105.4 107.4 107.9
04/12/2021 17:27:33 96.8 97.17 107.19 96.7 97.1 98.6 106.21 106.42 109.49 105.4 107.4 107.9
04/12/2021 17:27:34 96.35 97.06 107.19 96.7 97.1 98.6 108.83 108.42 109.49 105.4 107.4 107.9
04/12/2021 17:27:35 96.59 96.85 107.19 96.7 97.1 98.5 105.77 108.04 109.49 105.4 107.4 107.9
04/12/2021 17:27:36 98.13 97.87 107.19 96.7 97.1 98.5 106.43 107.17 109.49 105.4 107.4 107.9
04/12/2021 17:27:37 97.68 97.89 107.19 96.7 97.1 98.5 109 108.47 109.49 105.4 107.4 107.9
04/12/2021 17:27:38 96.37 97.85 107.19 96.7 97.1 98.5 106.64 108.21 109.49 105.4 107.4 107.9
04/12/2021 17:27:39 96.65 97.13 107.19 96.7 97.1 98.5 105.78 107.42 109.49 105.5 107.4 107.9
04/12/2021 17:27:40 96.33 96.9 105.41 96.7 97.1 98.5 106.27 107.16 109.49 105.5 107.4 107.9
04/12/2021 17:27:41 93.13 96.6 102.12 96.7 97.1 98.5 103.1 106.26 109.49 105.5 107.3 107.9
04/12/2021 17:27:42 95.92 95.67 99.36 96.7 97.1 98.5 104.67 105.42 109.49 105.5 107.3 107.9
04/12/2021 17:27:43 94.21 95.44 99.32 96.7 97.1 98.5 106.37 106.32 109.49 105.5 107.3 107.9
04/12/2021 17:27:44 95.2 95.05 99.32 96.7 97.1 98.5 109.56 108.59 109.49 105.5 107.3 107.9
04/12/2021 17:27:45 95.47 95.42 99.32 96.7 97.1 98.5 106.64 108.61 109.49 105.6 107.3 107.9
04/12/2021 17:27:46 97.96 97.25 99.32 96.8 97.1 98.5 109.19 109.23 109.49 105.6 107.3 107.9
04/12/2021 17:27:47 95.88 97.31 99.32 96.8 97.1 98.5 108.59 109.09 109.49 105.6 107.3 107.9
04/12/2021 17:27:48 91.22 96.27 99.32 96.8 97.1 98.5 91.76 108.5 109.49 105.6 107.3 107.9
04/12/2021 17:27:49 88.48 93.87 99.32 96.8 97.1 98.5 90.47 104.41 109.49 105.6 107.3 107.9
04/12/2021 17:27:50 83.67 91.16 99.32 96.8 97 98.5 85.02 100.43 109.49 105.6 107.3 107.9
04/12/2021 17:27:51 78.72 87.92 99.32 96.8 97 98.5 82.33 96.37 109.49 105.6 107.3 107.9
04/12/2021 17:27:52 87.64 87.58 99.32 96.7 97 98.5 87.6 92.39 109.49 105.6 107.3 107.9
04/12/2021 17:27:53 83.95 86.12 99.32 96.7 97 98.5 84.5 89.82 109.49 105.6 107.3 107.9
04/12/2021 17:27:54 87.35 87.35 99.08 96.7 97 98.5 87.33 88.36 109.49 105.6 107.3 107.9
04/12/2021 17:27:55 73.37 85.89 99.08 96.7 97 98.5 78.05 86.81 109.49 105.6 107.3 107.8
04/12/2021 17:27:56 87.22 86.21 99.08 96.7 97 98.5 89.45 88.62 109.23 105.6 107.3 107.8
04/12/2021 17:27:57 81.56 86.17 99.08 96.7 97 98.5 83.54 88.37 109.23 105.5 107.3 107.8
04/12/2021 17:27:58 86.55 85.75 98.7 96.7 97 98.5 86.76 86.63 109.23 105.5 107.2 107.8
04/12/2021 17:27:59 83.73 85.53 97.89 96.7 97 98.5 85.78 86.94 109.23 105.5 107.2 107.8
04/12/2021 17:28:00 87.94 87.15 97.89 96.7 97 98.5 95.42 94.58 109.23 105.5 107.2 107.8
04/12/2021 17:28:01 90.36 89.43 97.89 96.6 97 98.5 97.31 96.84 109.23 105.5 107.2 107.8
04/12/2021 17:28:02 84.63 89.13 97.89 96.6 97 98.5 97.69 98.35 109.23 105.5 107.2 107.8
04/12/2021 17:28:03 89.19 88.55 97.89 96.6 96.9 98.5 98.88 99.85 109.23 105.5 107.2 107.8
04/12/2021 17:28:04 88.51 89.04 97.89 96.6 96.9 98.5 95.5 98.09 109.23 105.5 107.2 107.8
04/12/2021 17:28:05 92.66 92.11 97.89 96.6 96.9 98.5 97.81 97.88 109.23 105.5 107.2 107.8
04/12/2021 17:28:06 87.54 91.48 97.89 96.6 96.9 98.5 93.1 97.36 109.23 105.4 107.2 107.8
04/12/2021 17:28:07 90.17 90.06 97.85 96.6 96.9 98.5 96.88 96.93 109.23 105.4 107.2 107.8
04/12/2021 17:28:08 89.34 90.06 97.31 96.5 96.9 98.5 95.38 96.45 109.23 105.4 107.2 107.8
04/12/2021 17:28:09 93.77 92.79 97.31 96.5 96.9 98.5 99.48 98.8 109.23 105.4 107.2 107.8
04/12/2021 17:28:10 93.41 93.3 97.31 96.5 96.9 98.5 100.34 100.5 109.23 105.4 107.2 107.8
04/12/2021 17:28:11 92.71 93.16 97.31 96.5 96.9 98.5 99.88 100.99 109.23 105.4 107.2 107.8
04/12/2021 17:28:12 94.66 94.14 97.31 96.5 96.9 98.5 98.2 99.92 109.23 105.3 107.1 107.8
04/12/2021 17:28:13 94.63 94.63 97.31 96.5 96.9 98.5 99.61 99.6 109.23 105.3 107.1 107.8
04/12/2021 17:28:14 93.99 94.83 97.31 96.5 96.9 98.5 98.59 99.43 109.23 105.3 107.1 107.8
04/12/2021 17:28:15 92.3 94.27 97.31 96.5 96.9 98.5 99.09 99.6 109.23 105.3 107.1 107.8
04/12/2021 17:28:16 90.22 93.06 97.31 96.5 96.9 98.5 97.05 99.05 109.09 105.3 107.1 107.8
04/12/2021 17:28:17 93.54 93.29 96.27 96.5 96.9 98.5 99.28 99.6 108.5 105.3 107.1 107.8
04/12/2021 17:28:18 91.11 92.8 94.83 96.4 96.9 98.5 100.33 100.78 104.41 105.2 107.1 107.8
04/12/2021 17:28:19 94.01 93.82 94.83 96.4 96.9 98.5 99.86 101.25 101.25 105.2 107.1 107.8
04/12/2021 17:28:20 92.8 93.36 94.83 96.4 96.9 98.5 98.38 100.01 101.25 105.2 107.1 107.8
04/12/2021 17:28:21 94.57 94.38 94.83 96.4 96.9 98.5 98.94 99.63 101.25 105.2 107.1 107.8
04/12/2021 17:28:22 93.04 93.97 94.83 96.4 96.9 98.5 97.66 98.93 101.25 105.2 107.1 107.8
04/12/2021 17:28:23 93.67 94.06 94.83 96.4 96.9 98.5 100.72 100.26 101.25 105.2 107.1 107.8
04/12/2021 17:28:24 95.25 95.56 95.56 96.4 96.9 98.5 110.83 110.58 110.58 105.2 107.1 107.8
04/12/2021 17:28:25 98.91 98.76 98.76 96.4 96.9 98.5 115.49 115.08 115.08 105.4 107.1 107.8
04/12/2021 17:28:26 88.09 96.96 98.76 96.3 96.9 98.5 92.69 113.05 115.08 105.3 107.1 107.8
04/12/2021 17:28:27 87.92 93.56 98.76 96.3 96.8 98.5 95.99 108.86 115.08 105.3 107.1 107.8
04/12/2021 17:28:28 91.49 91.53 98.76 96.3 96.8 98.5 96.23 105 115.08 105.3 107.1 107.8
04/12/2021 17:28:29 91.57 92.49 98.76 96.3 96.8 98.5 98.57 101.64 115.08 105.3 107.1 107.8
04/12/2021 17:28:30 88.64 91.18 98.76 96.3 96.8 98.5 91.88 99.74 115.08 105.3 107.1 107.8
04/12/2021 17:28:31 92.67 91.95 98.76 96.3 96.8 98.5 96.53 96.76 115.08 105.3 107 107.8
04/12/2021 17:28:32 95.22 94.9 98.76 96.3 96.8 98.5 107.74 107.51 115.08 105.3 107 107.8
04/12/2021 17:28:33 98.61 98.08 98.76 96.3 96.8 98.5 115.01 113.94 115.08 105.4 107.1 107.8
04/12/2021 17:28:34 94.8 96.75 98.76 96.3 96.8 98.5 98.75 112.24 115.08 105.4 107 107.8
04/12/2021 17:28:35 93.4 95.59 98.76 96.3 96.8 98.5 95.28 108.26 115.08 105.4 107 107.8
04/12/2021 17:28:36 94.06 94.35 98.76 96.3 96.8 98.4 95.61 104.36 115.08 105.4 107 107.8
04/12/2021 17:28:37 93.11 94.22 98.76 96.3 96.8 98.4 103.61 103.88 115.08 105.4 107 107.8
04/12/2021 17:28:38 93.13 94.28 98.76 96.3 96.8 98.4 103.07 104.47 115.08 105.3 107 107.8
04/12/2021 17:28:39 93.46 93.62 98.76 96.3 96.8 98.4 98.96 103.11 115.08 105.3 107 107.8
04/12/2021 17:28:40 96.65 96.32 98.76 96.3 96.8 98.4 109.82 109.6 115.08 105.3 107 107.8
04/12/2021 17:28:41 95.17 97.3 98.76 96.3 96.8 98.4 111.15 112.14 115.08 105.4 107 107.8
04/12/2021 17:28:42 92.13 95.05 98.76 96.3 96.8 98.4 100.43 109.63 115.08 105.4 107 107.8
04/12/2021 17:28:43 89.86 93.1 98.76 96.3 96.8 98.4 96.97 106.08 115.08 105.4 107 107.8
04/12/2021 17:28:44 93.74 93.24 98.76 96.2 96.8 98.4 102.11 103.12 115.08 105.4 107 107.8
04/12/2021 17:28:45 93.45 94.15 98.76 96.2 96.8 98.4 98.31 103.08 115.08 105.4 107 107.8
04/12/2021 17:28:46 94.01 93.81 98.76 96.2 96.8 98.4 107.45 107.18 115.08 105.4 107 107.8
04/12/2021 17:28:47 95.16 95.12 98.76 96.2 96.8 98.4 113.64 111.87 115.08 105.5 107 107.8
04/12/2021 17:28:48 94.83 94.93 98.76 96.2 96.8 98.4 109.75 111.77 115.08 105.4 107.1 107.8
04/12/2021 17:28:49 95.27 95.41 98.76 96.2 96.8 98.4 100.98 110.75 115.08 105.4 107.1 107.8
04/12/2021 17:28:50 94.64 95.63 98.76 96.2 96.8 98.4 103.17 107.2 115.08 105.4 107.1 107.8
04/12/2021 17:28:51 94.38 95.12 98.76 96.2 96.8 98.4 101.44 105.52 115.08 105.4 107.1 107.8
04/12/2021 17:28:52 96.57 96.11 98.76 96.2 96.9 98.4 107.61 107.73 115.08 105.4 107.1 107.8
04/12/2021 17:28:53 98.53 97.81 98.76 96.2 96.9 98.4 113.44 111.93 115.08 105.5 107.1 107.8
04/12/2021 17:28:54 98.13 98.45 98.76 96.2 96.9 98.4 114.31 113.63 115.08 105.6 107.1 107.8
04/12/2021 17:28:55 95.47 97.95 98.45 96.2 96.9 98.4 113.54 114.06 114.06 105.6 107.1 107.8
04/12/2021 17:28:56 94.53 96.37 98.45 96.2 96.9 98.4 108.22 113.3 114.06 105.7 107.1 107.8
04/12/2021 17:28:57 94.54 95.72 98.45 96.2 96.9 98.4 100.44 110.8 114.06 105.6 107.1 107.8
04/12/2021 17:28:58 95.36 95.31 98.45 96.2 96.9 98.4 99.72 107.2 114.06 105.6 107.1 107.8
04/12/2021 17:28:59 95.4 95.99 98.45 96.2 96.9 98.4 100.51 104.12 114.06 105.6 107.1 107.8
04/12/2021 17:29:00 95.05 95.33 98.45 96.2 96.9 98.4 105.44 105.63 114.06 105.6 107.1 107.8
04/12/2021 17:29:01 97.37 97.22 98.45 96.2 96.9 98.4 112.07 111.05 114.06 105.7 107.2 107.8
04/12/2021 17:29:02 94.48 96.23 98.45 96.2 96.9 98.4 110.16 110.81 114.06 105.7 107.2 107.8
04/12/2021 17:29:03 95.64 96 98.45 96.2 96.9 98.4 113.21 112.25 114.06 105.8 107.2 107.8
04/12/2021 17:29:04 95.96 95.9 98.45 96.2 96.9 98.4 111.06 112.53 114.06 105.8 107.2 107.8
04/12/2021 17:29:05 94.75 95.63 98.45 96.2 96.9 98.4 105.14 111.42 114.06 105.8 107.2 107.8
04/12/2021 17:29:06 94.84 95.23 98.45 96.2 96.9 98.4 108.74 109.22 114.06 105.8 107.2 107.8
04/12/2021 17:29:07 95.12 95.2 98.45 96.2 96.9 98.4 105.47 109.15 114.06 105.8 107.2 107.8
04/12/2021 17:29:08 97.03 96.67 98.45 96.2 96.9 98.4 111.35 110.68 114.06 105.8 107.2 107.8
04/12/2021 17:29:09 97.55 97.82 98.45 96.2 96.9 98.4 111.54 112.04 114.06 105.9 107.2 107.8
04/12/2021 17:29:10 95.67 96.78 98.45 96.2 96.9 98.4 110.01 111.09 114.06 105.9 107.2 107.8
04/12/2021 17:29:11 95.72 96.53 98.45 96.2 96.9 98.4 113.14 112.28 114.06 106 107.3 107.9
04/12/2021 17:29:12 96.03 96.04 98.45 96.2 96.9 98.4 111.02 112.48 114.06 106 107.3 107.9
04/12/2021 17:29:13 95.2 96 98.45 96.2 96.9 98.4 104.65 111.36 114.06 106 107.3 107.9
04/12/2021 17:29:14 95.99 96.08 98.45 96.2 96.9 98.4 108.65 109.11 114.06 106 107.3 107.9
04/12/2021 17:29:15 96.92 96.7 98.45 96.2 96.9 98.4 106.11 109.05 114.06 106 107.3 107.9
04/12/2021 17:29:16 93.9 96.52 98.45 96.2 96.9 98.4 111.08 110.47 114.06 106.1 107.3 107.9
04/12/2021 17:29:17 97.62 97.03 98.45 96.2 96.9 98.4 111.88 112.16 114.06 106.1 107.3 107.9
04/12/2021 17:29:18 97.9 98.12 98.45 96.2 96.9 98.4 109.99 111.17 114.06 106.1 107.3 107.9
04/12/2021 17:29:19 94.02 97.26 98.45 96.2 96.9 98.4 110.84 111.93 114.06 106.1 107.3 107.9
04/12/2021 17:29:20 95.52 95.87 98.45 96.2 96.9 98.4 110.91 111.03 114.06 106.2 107.3 107.9
04/12/2021 17:29:21 94.48 95.61 98.45 96.2 96.9 98.4 104.78 110.64 114.06 106.2 107.3 107.9
04/12/2021 17:29:22 94.94 95.34 98.45 96.1 96.9 98.4 108.38 108.72 114.06 106.2 107.3 107.9
04/12/2021 17:29:23 96.1 95.98 98.45 96.1 96.9 98.4 105.99 108.67 114.06 106.2 107.3 107.9
04/12/2021 17:29:24 96.32 96.53 98.12 96.1 96.9 98.4 111.04 110.42 114.06 106.2 107.3 107.9
04/12/2021 17:29:25 100.29 99.18 99.18 96.2 96.9 98.4 111.66 111.95 113.3 106.3 107.3 107.9
04/12/2021 17:29:26 97.28 98.86 99.18 96.2 96.9 98.4 109.48 110.96 112.53 106.3 107.3 107.9
04/12/2021 17:29:27 95.3 98.11 99.18 96.1 96.9 98.4 110.7 111.71 112.53 106.3 107.3 107.9
04/12/2021 17:29:28 94.68 96.43 99.18 96.1 96.9 98.4 110.53 110.82 112.53 106.3 107.3 107.9
04/12/2021 17:29:29 94.01 95.46 99.18 96.1 96.9 98.4 104.4 110.27 112.53 106.3 107.3 107.9
04/12/2021 17:29:30 94.75 94.96 99.18 96.1 96.9 98.4 107.98 108.41 112.53 106.3 107.3 107.9
04/12/2021 17:29:31 93.06 94.99 99.18 96.1 96.9 98.4 105.35 108.36 112.53 106.3 107.3 107.9
04/12/2021 17:29:32 93.88 94.46 99.18 96.1 96.9 98.4 110.62 109.96 112.53 106.3 107.3 107.9
04/12/2021 17:29:33 96.46 96.05 99.18 96.1 96.9 98.4 112.03 112.07 112.53 106.4 107.4 107.9
04/12/2021 17:29:34 91.9 95.48 99.18 96 96.9 98.4 94.89 110.97 112.48 106.3 107.4 107.9
04/12/2021 17:29:35 93.04 93.67 99.18 96 96.9 98.4 107.05 108.03 112.48 106.4 107.4 107.9
04/12/2021 17:29:36 93.88 94.15 99.18 96 96.9 98.4 110.25 110 112.48 106.4 107.4 107.9
04/12/2021 17:29:37 96.64 96.03 99.18 96 96.9 98.4 105.1 109.56 112.48 106.4 107.4 107.9
04/12/2021 17:29:38 94 95.8 99.18 96 96.9 98.4 108.16 108.43 112.48 106.4 107.4 107.9
04/12/2021 17:29:39 94.22 94.95 99.18 96 96.8 98.4 105.24 108.37 112.48 106.4 107.4 107.9
04/12/2021 17:29:40 95.68 95.57 99.18 96 96.8 98.4 110.57 109.96 112.48 106.4 107.4 107.9
04/12/2021 17:29:41 98.23 97.53 99.18 96 96.8 98.4 111.43 111.64 112.48 106.4 107.4 107.9
04/12/2021 17:29:42 97.2 97.42 99.18 96 96.8 98.4 109.44 110.65 112.16 106.5 107.4 107.9
04/12/2021 17:29:43 98.36 98.68 99.18 96 96.8 98.4 112.94 112.03 112.16 106.5 107.4 107.9
04/12/2021 17:29:44 97.63 97.95 99.18 96 96.8 98.4 110.97 112.19 112.19 106.5 107.4 107.9
04/12/2021 17:29:45 96.85 97.83 99.18 96 96.8 98.4 109.79 111.32 112.19 106.6 107.4 107.9
04/12/2021 17:29:46 97.15 97.48 99.18 96 96.8 98.4 110.1 110.67 112.19 106.6 107.4 107.9
04/12/2021 17:29:47 98.77 98.34 99.18 96 96.8 98.4 115.68 114.3 114.3 106.7 107.4 107.9
04/12/2021 17:29:48 96.83 98.36 99.18 96 96.8 98.4 110.43 114.52 114.52 106.7 107.4 107.9
04/12/2021 17:29:49 99.76 99.22 99.22 96 96.8 98.4 111.95 112.95 114.52 106.7 107.4 107.9
04/12/2021 17:29:50 97.68 99.49 99.49 96 96.8 98.4 110.16 111.83 114.52 106.7 107.4 107.9
04/12/2021 17:29:51 99.09 99.44 99.49 96 96.8 98.4 113.1 112.43 114.52 106.8 107.4 107.9
04/12/2021 17:29:52 96.96 98.64 99.49 96 96.8 98.4 110.97 112.57 114.52 106.8 107.4 107.9
04/12/2021 17:29:53 94.83 97.45 99.49 96 96.8 98.4 104.93 111.41 114.52 106.8 107.4 107.9
04/12/2021 17:29:54 95.57 96.23 99.49 96 96.8 98.4 108.2 108.85 114.52 106.8 107.4 107.9
04/12/2021 17:29:55 95 95.91 99.49 96 96.8 98.4 105.59 108.8 114.52 106.8 107.4 107.9
04/12/2021 17:29:56 96.44 96.4 99.49 96 96.8 98.4 111.09 110.44 114.52 106.9 107.4 107.9
04/12/2021 17:29:57 96.98 97.41 99.49 96 96.8 98.4 111.5 111.94 114.52 106.9 107.4 107.9
04/12/2021 17:29:58 96.29 96.44 99.49 96 96.8 98.4 109.77 110.96 114.52 106.9 107.4 107.9
04/12/2021 17:29:59 97.02 97.55 99.49 96 96.8 98.4 112.73 111.94 114.52 107 107.4 107.9
04/12/2021 17:30:00 96.25 96.54 99.49 96 96.8 98.4 110.94 112.17 114.52 106.9 107.4 107.9
04/12/2021 17:30:01 94.86 96.38 99.49 96 96.8 98.4 104.57 111.2 114.52 106.9 107.4 107.9
04/12/2021 17:30:02 97.34 97.06 99.49 96 96.8 98.4 108.63 108.97 114.52 106.9 107.4 107.9
04/12/2021 17:30:03 96.88 97.78 99.49 96 96.8 98.4 99.7 108.94 114.52 106.9 107.4 107.9
04/12/2021 17:30:04 97.67 97.66 99.49 96 96.8 98.4 105.69 106.33 114.52 106.9 107.4 107.9
04/12/2021 17:30:05 99.21 99.25 99.49 96 96.8 98.4 112.09 111.24 114.52 107 107.4 107.9
04/12/2021 17:30:06 95.65 98.37 99.49 96 96.8 98.4 110.01 110.85 114.52 107 107.4 107.9
04/12/2021 17:30:07 96.89 97.69 99.49 96.1 96.8 98.4 113 112.16 114.52 107.1 107.4 107.9
04/12/2021 17:30:08 95.7 96.59 99.49 96.1 96.8 98.4 110.94 112.38 114.52 107.1 107.4 107.9
04/12/2021 17:30:09 93.98 96.16 99.49 96.1 96.8 98.4 104.67 111.22 114.52 107.1 107.4 107.9
04/12/2021 17:30:10 96.13 95.81 99.49 96.1 96.8 98.4 108.5 108.91 114.52 107.1 107.4 107.9
04/12/2021 17:30:11 97.17 96.84 99.49 96.1 96.8 98.4 105.11 108.87 114.52 107.1 107.4 107.9
04/12/2021 17:30:12 98.32 98.09 99.49 96.1 96.8 98.4 111.07 110.38 114.52 107.2 107.4 107.9
04/12/2021 17:30:13 98.26 99.22 99.49 96.2 96.8 98.4 111.29 111.84 114.52 107.2 107.5 107.9
04/12/2021 17:30:14 97.69 97.94 99.49 96.2 96.8 98.4 109.82 110.93 114.52 107.2 107.5 107.9
04/12/2021 17:30:15 96.92 98.18 99.49 96.2 96.8 98.3 113.09 112.21 114.52 107.3 107.5 107.9
04/12/2021 17:30:16 97.35 97.52 99.49 96.2 96.8 98.3 111.09 112.44 114.52 107.3 107.5 107.9
04/12/2021 17:30:17 95 97.46 99.49 96.2 96.8 98.3 104.8 111.35 114.52 107.3 107.5 107.9
04/12/2021 17:30:18 102.28 101.75 101.75 96.2 96.8 98.3 109.06 109.42 112.95 107.3 107.5 107.9
04/12/2021 17:30:19 102.45 102.65 102.65 96.3 96.8 98.4 106.64 109.4 112.57 107.4 107.5 107.9
04/12/2021 17:30:20 95.97 101.94 102.65 96.3 96.8 98.4 111.03 110.53 112.57 107.4 107.5 107.9
04/12/2021 17:30:21 100.55 100.95 102.65 96.3 96.8 98.4 107.05 110.46 112.57 107.4 107.5 107.9
04/12/2021 17:30:22 98.02 101.42 102.65 96.3 96.8 98.4 100.99 108.75 112.44 107.4 107.5 107.9
04/12/2021 17:30:23 96.68 99 102.65 96.3 96.8 98.4 112.36 111.16 112.44 107.4 107.5 107.9
04/12/2021 17:30:24 91.9 97.54 102.65 96.3 96.8 98.3 109.25 111.84 112.44 107.5 107.5 107.9
04/12/2021 17:30:25 97.93 97.02 102.65 96.3 96.8 98.3 107.2 109.69 112.44 107.5 107.5 107.9
04/12/2021 17:30:26 89.44 96.95 102.65 96.3 96.8 98.3 96.55 108.2 112.44 107.5 107.5 107.9
04/12/2021 17:30:27 93.9 94.15 102.65 96.2 96.8 98.3 106.63 106.29 112.44 107.5 107.5 107.9
04/12/2021 17:30:28 94.54 94.38 102.65 96.2 96.8 98.3 108.2 107.77 112.44 107.5 107.5 107.9
04/12/2021 17:30:29 95.43 95.47 102.65 96.2 96.8 98.3 106.43 107.76 112.44 107.5 107.5 107.9
04/12/2021 17:30:30 92.53 94.83 102.65 96.2 96.8 98.3 100.56 106.89 112.44 107.5 107.5 107.9
04/12/2021 17:30:31 97.85 96.59 102.65 96.2 96.8 98.3 112.56 111.18 112.44 107.5 107.5 107.9
04/12/2021 17:30:32 96.67 96.85 102.65 96.2 96.8 98.3 109.58 111.85 112.44 107.5 107.5 107.9
04/12/2021 17:30:33 95.08 97.02 102.65 96.2 96.8 98.3 106.44 109.91 112.44 107.5 107.5 107.9
04/12/2021 17:30:34 94.72 95.51 102.65 96.2 96.8 98.3 99.56 107.95 112.44 107.5 107.5 107.9
04/12/2021 17:30:35 93.39 95.13 102.65 96.2 96.8 98.3 106.47 106.25 112.44 107.5 107.5 107.9
04/12/2021 17:30:36 93.96 94.33 102.65 96.2 96.8 98.3 107.54 107.2 112.44 107.6 107.5 107.9
04/12/2021 17:30:37 92.51 94.08 102.65 96.2 96.8 98.3 105.72 107.15 112.44 107.5 107.5 107.9
04/12/2021 17:30:38 94.44 94.82 102.65 96.2 96.8 98.3 110.77 109.86 112.44 107.6 107.5 107.9
04/12/2021 17:30:39 93.98 94.27 102.65 96.2 96.8 98.3 113 112.01 112.44 107.6 107.5 107.9
04/12/2021 17:30:40 94.46 94.58 102.65 96.2 96.8 98.3 108.89 112.14 112.44 107.6 107.5 107.9
04/12/2021 17:30:41 94.6 95.09 102.65 96.2 96.8 98.3 106.37 110.1 112.44 107.6 107.5 107.9
04/12/2021 17:30:42 90.35 94.43 102.65 96.2 96.7 98.3 105.46 108.05 112.44 107.6 107.5 107.9
04/12/2021 17:30:43 95.5 95.02 102.65 96.2 96.7 98.3 106.32 106.86 112.44 107.6 107.5 107.9
04/12/2021 17:30:44 95.23 95.35 102.65 96.2 96.7 98.3 110.44 109.74 112.44 107.7 107.5 107.9
04/12/2021 17:30:45 96.36 96.74 102.65 96.2 96.7 98.3 106.83 109.38 112.44 107.7 107.5 107.9
04/12/2021 17:30:46 96.82 96.79 102.65 96.2 96.7 98.3 110.87 110.38 112.14 107.7 107.5 107.9
04/12/2021 17:30:47 99.17 98.88 102.65 96.2 96.7 98.3 113.22 112.28 112.28 107.8 107.5 108
04/12/2021 17:30:48 98.7 100.3 102.65 96.2 96.7 98.3 111.07 112.73 112.73 107.8 107.5 108
04/12/2021 17:30:49 93.25 98.05 101.94 96.2 96.7 98.3 106.17 111.14 112.73 107.8 107.5 108
04/12/2021 17:30:50 95.11 96.29 101.42 96.2 96.7 98.3 106 108.63 112.73 107.8 107.5 108
04/12/2021 17:30:51 93.27 95.01 101.42 96.2 96.7 98.3 101.98 107.3 112.73 107.8 107.5 108
04/12/2021 17:30:52 95.68 95.77 100.3 96.2 96.7 98.3 108.52 108.76 112.73 107.8 107.5 107.9
04/12/2021 17:30:53 93.94 94.98 100.3 96.2 96.7 98.3 95.18 107.29 112.73 107.8 107.5 107.9
04/12/2021 17:30:54 93.11 94.52 100.3 96.2 96.7 98.3 104.04 104.9 112.73 107.8 107.5 107.9
04/12/2021 17:30:55 94.53 95.05 100.3 96.2 96.7 98.3 105.91 106.21 112.73 107.8 107.5 107.9
04/12/2021 17:30:56 95.81 95.71 100.3 96.1 96.7 98.3 111.36 110.4 112.73 107.8 107.5 107.9
04/12/2021 17:30:57 99.76 98.95 100.3 96.2 96.7 98.3 112.58 111.8 112.73 107.8 107.5 108
04/12/2021 17:30:58 101.85 101.87 101.87 96.2 96.7 98.3 109.48 111.97 112.73 107.8 107.5 108
04/12/2021 17:30:59 95.3 100.84 101.87 96.2 96.7 98.3 106.69 110.29 112.73 107.9 107.5 108
04/12/2021 17:31:00 95.91 98.19 101.87 96.2 96.7 98.3 105.25 108.31 112.73 107.9 107.5 108
04/12/2021 17:31:01 95.58 97.23 101.87 96.2 96.7 98.3 106.99 107.32 112.73 107.9 107.5 107.9
04/12/2021 17:31:02 97.3 97.01 101.87 96.2 96.7 98.3 110.47 109.78 112.73 107.9 107.5 108
04/12/2021 17:31:03 97.79 98.22 101.87 96.2 96.7 98.3 107 109.55 112.73 107.9 107.5 108
04/12/2021 17:31:04 96.2 97.36 101.87 96.2 96.7 98.3 111.12 110.77 112.73 107.9 107.5 108
04/12/2021 17:31:05 94.52 96.51 101.87 96.2 96.7 98.3 112.93 112.22 112.73 107.9 107.5 108
04/12/2021 17:31:06 94.85 95.34 101.87 96.2 96.7 98.3 111.42 112.49 112.73 108 107.5 108
04/12/2021 17:31:07 96.87 96.32 101.87 96.2 96.7 98.3 111.18 111.5 112.73 108 107.5 108
04/12/2021 17:31:08 97.89 97.48 101.87 96.2 96.7 98.3 109.94 111.5 112.73 108 107.5 108
04/12/2021 17:31:09 98.52 98.38 101.87 96.2 96.7 98.3 113.47 113.1 113.1 108 107.5 108
04/12/2021 17:31:10 95.27 98.15 101.87 96.2 96.7 98.3 104.9 112.92 113.1 108 107.5 108
04/12/2021 17:31:11 97.75 98.19 101.87 96.2 96.7 98.3 111.54 111.83 113.1 108.1 107.5 108
04/12/2021 17:31:12 96.07 96.95 101.87 96.2 96.7 98.3 109.49 110.81 113.1 108.1 107.5 108
04/12/2021 17:31:13 95.92 97.01 101.87 96.2 96.7 98.3 112.29 111.61 113.1 108.1 107.5 108
04/12/2021 17:31:14 98.17 97.79 101.87 96.2 96.7 98.3 110.86 111.82 113.1 108.1 107.5 108
04/12/2021 17:31:15 96.35 98.03 101.87 96.2 96.7 98.3 105.1 111.01 113.1 108.1 107.5 108
04/12/2021 17:31:16 95.58 96.71 101.87 96.2 96.7 98.3 108.88 109.15 113.1 108.1 107.5 108
04/12/2021 17:31:17 96.19 96.31 101.87 96.2 96.7 98.3 105.09 109.14 113.1 108.1 107.5 108
04/12/2021 17:31:18 96.84 96.85 101.87 96.2 96.7 98.3 110.6 110.06 113.1 108.1 107.5 108
04/12/2021 17:31:19 97.16 97.75 101.87 96.3 96.7 98.3 111.39 111.78 113.1 108.2 107.5 108
04/12/2021 17:31:20 95.56 96.7 101.87 96.3 96.7 98.3 109.36 110.73 113.1 108.2 107.5 108
04/12/2021 17:31:21 95.29 95.98 101.87 96.2 96.7 98.3 112.43 111.66 113.1 108.2 107.5 108
04/12/2021 17:31:22 95.24 95.63 101.87 96.2 96.7 98.3 110.76 111.92 113.1 108.2 107.5 108
04/12/2021 17:31:23 94.98 95.69 101.87 96.2 96.7 98.3 104.37 110.96 113.1 108.2 107.5 108
04/12/2021 17:31:24 96.36 96.17 101.87 96.2 96.7 98.3 108.51 108.81 113.1 108.2 107.5 108
04/12/2021 17:31:25 97.9 97.3 101.87 96.2 96.7 98.3 105.92 108.79 113.1 108.2 107.5 108
04/12/2021 17:31:26 96.14 97.53 101.87 96.2 96.7 98.3 110.99 110.36 113.1 108.2 107.5 108
04/12/2021 17:31:27 94.89 96.3 101.87 96.2 96.7 98.3 106.17 110.32 113.1 108.3 107.5 108
04/12/2021 17:31:28 92.92 95.45 100.84 96.2 96.7 98.3 99.12 108.2 113.1 108.2 107.5 108
04/12/2021 17:31:29 94.38 94.48 98.38 96.2 96.7 98.3 111.95 110.68 113.1 108.3 107.5 108
04/12/2021 17:31:30 93.52 94.4 98.38 96.2 96.7 98.3 109.48 111.5 113.1 108.3 107.6 108
04/12/2021 17:31:31 93.79 94.13 98.38 96.1 96.7 98.3 106.51 109.71 113.1 108.3 107.6 108
04/12/2021 17:31:32 94.17 94.46 98.38 96.1 96.7 98.3 98.09 107.91 113.1 108.3 107.6 108
04/12/2021 17:31:33 95.15 95.24 98.38 96.1 96.7 98.3 106.75 106.37 113.1 108.3 107.6 108
04/12/2021 17:31:34 95.72 95.97 98.38 96.1 96.7 98.3 112.51 111.72 113.1 108.3 107.6 108
04/12/2021 17:31:35 84.91 95.5 98.38 96.1 96.7 98.3 100.18 111.17 113.1 108.3 107.6 108
04/12/2021 17:31:36 80.17 91.79 98.38 96.1 96.7 98.3 93.43 107.48 113.1 108.3 107.6 108
04/12/2021 17:31:37 76.55 87.93 98.38 96.1 96.7 98.3 80.84 103.42 113.1 108.3 107.5 108
04/12/2021 17:31:38 73.27 84.19 98.38 96.1 96.7 98.3 77.11 99.22 113.1 108.3 107.5 108
04/12/2021 17:31:39 76.31 80.5 98.19 96 96.7 98.3 79.77 95.02 112.92 108.3 107.5 108
04/12/2021 17:31:40 74.27 78.3 98.19 96 96.7 98.3 78.42 90.98 111.92 108.3 107.5 108
04/12/2021 17:31:41 82.46 81.74 98.03 96 96.7 98.3 83.41 87.09 111.92 108.3 107.5 108
04/12/2021 17:31:42 79.64 81.89 98.03 96 96.7 98.3 82.4 85.52 111.92 108.2 107.5 108
04/12/2021 17:31:43 74.83 80.22 98.03 96 96.7 98.3 76.12 83.57 111.92 108.2 107.5 108
04/12/2021 17:31:44 77.74 78.22 98.03 96 96.7 98.3 80.88 81.03 111.92 108.2 107.5 108
04/12/2021 17:31:45 82.1 81.57 97.75 96 96.7 98.3 84.41 83.93 111.92 108.2 107.5 108
04/12/2021 17:31:46 88.92 88.69 97.75 96 96.6 98.3 99.36 99.02 111.92 108.2 107.5 108
04/12/2021 17:31:47 85.93 89.28 97.75 95.9 96.6 98.3 98.65 101.22 111.92 108.2 107.5 108
04/12/2021 17:31:48 82 86.97 97.75 95.9 96.6 98.3 83.32 97.74 111.92 108.2 107.5 108
04/12/2021 17:31:49 83.5 84.78 97.53 95.9 96.6 98.3 84.37 93.75 111.92 108.2 107.5 107.9
04/12/2021 17:31:50 87.38 86.59 97.53 95.9 96.6 98.3 89.62 90.33 111.92 108.2 107.5 107.9
04/12/2021 17:31:51 90.59 89.57 97.53 95.9 96.6 98.3 97.58 96.86 111.92 108.2 107.5 107.9
04/12/2021 17:31:52 82.93 89.56 97.53 95.9 96.6 98.3 85 95.88 111.72 108.2 107.5 107.9
04/12/2021 17:31:53 73.46 86.51 97.53 95.9 96.6 98.3 76.98 92.15 111.72 108.2 107.5 107.9
04/12/2021 17:31:54 75.23 82.62 97.53 95.8 96.5 98.3 79.55 88.13 111.72 108.1 107.5 107.9
04/12/2021 17:31:55 86.57 86.03 97.53 95.8 96.5 98.3 87.96 87.69 111.72 108.1 107.5 107.9
04/12/2021 17:31:56 94.19 92.82 96.3 95.8 96.5 98.3 104.71 103.57 111.72 108.1 107.4 107.9
04/12/2021 17:31:57 94.27 93.87 95.97 95.8 96.5 98.3 104.64 105.45 111.72 108.1 107.4 107.9
04/12/2021 17:31:58 92.65 93.53 95.97 95.8 96.5 98.3 103.43 104.71 111.72 108.1 107.4 107.9
04/12/2021 17:31:59 93.23 93.36 95.97 95.8 96.5 98.3 96.41 103.36 111.72 108.1 107.4 107.9
04/12/2021 17:32:00 92.87 93.26 95.97 95.8 96.5 98.3 104.64 103.56 111.72 108.1 107.4 107.9
04/12/2021 17:32:01 92.21 93.35 95.97 95.8 96.5 98.3 100.92 103.55 111.72 108.1 107.4 107.9
04/12/2021 17:32:02 95.76 95.33 95.97 95.8 96.5 98.3 105.13 104.34 111.72 108.1 107.4 107.9
04/12/2021 17:32:03 98.07 97.22 97.22 95.8 96.5 98.3 103.25 103.99 111.72 108.1 107.4 107.9
04/12/2021 17:32:04 95.14 97.28 97.28 95.8 96.4 98.3 108.5 107.47 111.17 108.1 107.4 107.9
04/12/2021 17:32:05 94.73 95.76 97.28 95.8 96.4 98.3 109.06 108.46 108.46 108.1 107.4 107.9
04/12/2021 17:32:06 92.8 95.02 97.28 95.7 96.4 98.3 101.35 108.47 108.47 108.1 107.4 107.9
04/12/2021 17:32:07 94.69 95.02 97.28 95.7 96.4 98.3 100.17 105.21 108.47 108.1 107.3 107.9
04/12/2021 17:32:08 95.57 95.89 97.28 95.7 96.4 98.3 101.7 103.07 108.47 108.1 107.3 107.9
04/12/2021 17:32:09 93.16 94.7 97.28 95.7 96.4 98.3 98.65 101.99 108.47 108.1 107.3 107.9
04/12/2021 17:32:10 88.46 93.57 97.28 95.5 96.4 98.3 97.96 100.19 108.47 108.1 107.3 107.9
04/12/2021 17:32:11 94.46 93.77 97.28 95.4 96.4 98.3 103.04 102.7 108.47 108.1 107.3 107.9
04/12/2021 17:32:12 100.78 99.25 99.25 95.5 96.4 98.3 109.81 108.19 108.47 108.1 107.3 107.9
04/12/2021 17:32:13 97.7 99.19 99.25 95.5 96.4 98.3 107.75 108.58 108.58 108.1 107.3 107.9
04/12/2021 17:32:14 91.6 98.21 99.25 95.5 96.4 98.3 98.72 107.61 108.58 108.1 107.3 107.9
04/12/2021 17:32:15 96.34 96.77 99.25 95.5 96.4 98.3 102.02 104.24 108.58 108.1 107.3 107.9
04/12/2021 17:32:16 92.99 95.55 99.25 95.5 96.3 98.3 99.71 103.12 108.58 108 107.3 107.9
04/12/2021 17:32:17 92.7 94.12 99.25 95.5 96.3 98.3 105.21 104.86 108.58 108.1 107.3 107.9
04/12/2021 17:32:18 93.95 94.18 99.25 95.5 96.3 98.3 107.23 106.36 108.58 108.1 107.3 107.9
04/12/2021 17:32:19 96.74 96.05 99.25 95.5 96.3 98.3 110.06 109.51 109.51 108.1 107.3 107.9
04/12/2021 17:32:20 95.71 96.33 99.25 95.5 96.3 98.3 107.92 110.43 110.43 108.1 107.3 107.9
04/12/2021 17:32:21 95.55 96.1 99.25 95.5 96.3 98.3 106.05 107.9 110.43 108.1 107.3 107.9
04/12/2021 17:32:22 96.71 96.69 99.25 95.5 96.3 98.3 102.71 106.82 110.43 108.1 107.3 107.9
04/12/2021 17:32:23 97.37 97.36 99.25 95.5 96.3 98.3 104.57 105.44 110.43 108.1 107.3 107.9
04/12/2021 17:32:24 98.47 98.42 99.25 95.5 96.3 98.3 101.66 104.28 110.43 108.1 107.3 107.9
04/12/2021 17:32:25 95.43 98.05 99.25 95.5 96.3 98.3 109.81 108.25 110.43 108.1 107.3 107.9
04/12/2021 17:32:26 95.05 96.6 99.25 95.5 96.3 98.3 99.28 108.27 110.43 108.1 107.2 107.9
04/12/2021 17:32:27 96.47 96.72 99.25 95.4 96.3 98.3 111.78 110.39 110.43 108.1 107.2 107.9
04/12/2021 17:32:28 94.93 96.74 99.25 95.4 96.2 98.3 105.93 110.39 110.43 108.1 107.2 107.9
04/12/2021 17:32:29 99.13 98.89 99.25 95.4 96.2 98.3 104.85 108.6 110.43 108.1 107.2 107.9
04/12/2021 17:32:30 98.29 98.61 99.25 95.5 96.2 98.3 103.57 106.49 110.43 108.1 107.2 107.9
04/12/2021 17:32:31 93.16 97.84 99.25 95.4 96.2 98.3 102.43 105.41 110.43 108.1 107.2 107.9
04/12/2021 17:32:32 97.24 96.82 99.25 95.4 96.2 98.3 107.25 107.01 110.43 108.1 107.2 107.9
04/12/2021 17:32:33 96 96.73 99.25 95.4 96.2 98.3 108.92 108.94 110.43 108.1 107.2 107.9
04/12/2021 17:32:34 95.4 96.29 99.25 95.4 96.2 98.3 107.36 108.31 110.43 108.1 107.2 107.9
04/12/2021 17:32:35 96.14 96.07 99.25 95.4 96.2 98.3 112.76 111.57 111.57 108.1 107.2 107.9
04/12/2021 17:32:36 97.44 97.39 99.25 95.4 96.2 98.3 111.85 112.03 112.03 108.1 107.2 107.9
04/12/2021 17:32:37 96.38 97.14 99.25 95.4 96.2 98.3 110.78 111.66 112.03 108.2 107.2 107.9
04/12/2021 17:32:38 95.11 96.55 99.25 95.4 96.2 98.3 104.61 111.06 112.03 108.1 107.2 107.9
04/12/2021 17:32:39 96.53 96.52 99.25 95.4 96.2 98.3 100.23 108.12 112.03 108.1 107.2 107.9
04/12/2021 17:32:40 98.32 97.87 99.25 95.4 96.1 98.3 107.36 107.03 112.03 108.1 107.2 107.9
04/12/2021 17:32:41 98.51 98.66 99.25 95.5 96.1 98.3 98.85 106.42 112.03 108.1 107.2 107.9
04/12/2021 17:32:42 96.91 98.17 99.19 95.5 96.1 98.3 109.81 108.8 112.03 108.2 107.2 107.9
04/12/2021 17:32:43 98.91 98.67 98.89 95.5 96.1 98.3 109.45 109.4 112.03 108.2 107.2 107.9
04/12/2021 17:32:44 97.47 98.6 98.89 95.5 96.1 98.3 106.91 109.98 112.03 108.2 107.2 107.9
04/12/2021 17:32:45 96.32 97.95 98.89 95.5 96.1 98.3 107.02 107.98 112.03 108.2 107.2 107.9
04/12/2021 17:32:46 95.48 97.16 98.89 95.5 96.1 98.3 104.79 107.47 112.03 108.1 107.2 107.9
04/12/2021 17:32:47 97.83 97.31 98.89 95.5 96.1 98.3 109.86 108.88 112.03 108.2 107.2 107.9
04/12/2021 17:32:48 98.15 98.29 98.89 95.5 96.1 98.3 109.06 108.9 112.03 108.2 107.2 108
04/12/2021 17:32:49 97.89 98.34 98.89 95.5 96.1 98.3 107.86 108.78 112.03 108.2 107.2 108
04/12/2021 17:32:50 96.51 98.13 98.89 95.5 96.1 98.3 110.17 109.92 112.03 108.2 107.2 108
04/12/2021 17:32:51 99.11 98.75 98.89 95.6 96.1 98.3 109.55 109.98 112.03 108.2 107.2 108
04/12/2021 17:32:52 100.5 100.17 100.17 95.6 96.1 98.3 106.24 109.48 112.03 108.2 107.2 108
04/12/2021 17:32:53 98.81 99.92 100.17 95.7 96.1 98.3 107.21 108.04 112.03 108.2 107.2 107.9
04/12/2021 17:32:54 97.07 98.92 100.17 95.7 96 98.3 107.81 108.32 112.03 108.3 107.2 107.9
04/12/2021 17:32:55 97.35 98.45 100.17 95.7 96 98.3 108.15 108.81 112.03 108.3 107.2 107.9
04/12/2021 17:32:56 99.17 98.94 100.17 95.7 96 98.3 106.83 108.54 112.03 108.3 107.1 107.9
04/12/2021 17:32:57 98.53 98.99 100.17 95.7 96 98.3 110.19 109.68 112.03 108.3 107.1 107.9
04/12/2021 17:32:58 97.39 98.46 100.17 95.8 96 98.3 110 110.36 112.03 108.3 107.1 107.9
04/12/2021 17:32:59 96.98 97.98 100.17 95.8 96 98.3 109.22 110.47 112.03 108.3 107.1 108
04/12/2021 17:33:00 96.48 97.32 100.17 95.8 96 98.3 107.41 108.93 112.03 108.4 107.1 108
04/12/2021 17:33:01 95.28 96.75 100.17 95.8 96 98.3 105.61 108.12 112.03 108.4 107.1 108
04/12/2021 17:33:02 96.86 96.81 100.17 95.8 96 98.3 108.46 108.52 112.03 108.4 107.1 108
04/12/2021 17:33:03 97.44 97.23 100.17 95.8 96 98.3 109.83 109.47 112.03 108.4 107.2 108
04/12/2021 17:33:04 101 99.99 100.17 95.9 96 98.3 107.44 109.32 112.03 108.4 107.2 108
04/12/2021 17:33:05 94.94 99.64 100.17 95.9 96 98.3 111.14 110.8 112.03 108.4 107.2 108
04/12/2021 17:33:06 96.8 97.37 100.17 95.9 96 98.3 109.73 110.25 111.66 108.5 107.2 108
04/12/2021 17:33:07 97.18 97.43 100.17 95.9 96 98.3 105.56 110.14 111.06 108.5 107.2 108
04/12/2021 17:33:08 97.24 97.7 100.17 95.9 96 98.3 107.31 108.08 110.8 108.5 107.2 108
04/12/2021 17:33:09 98.43 98.71 100.17 96 96 98.3 105.49 107.56 110.8 108.5 107.2 108
04/12/2021 17:33:10 96.46 98.09 100.17 96 96 98.3 107.01 107.74 110.8 108.5 107.2 108
04/12/2021 17:33:11 86.22 96.55 100.17 96 96 98.3 96.64 106.3 110.8 108.5 107.2 108
04/12/2021 17:33:12 95.05 94.95 100.17 96 96 98.3 107.1 106.35 110.8 108.5 107.2 108
04/12/2021 17:33:13 97.09 96.42 100.17 96 96 98.3 109.11 108.52 110.8 108.5 107.2 108
04/12/2021 17:33:14 95.59 96.26 100.17 96 96 98.3 106.36 108.19 110.8 108.5 107.2 108
04/12/2021 17:33:15 95.82 96.22 100.17 96 96 98.3 108 107.97 110.8 108.5 107.2 108
04/12/2021 17:33:16 95.03 96.35 100.17 96 96 98.3 105.03 107.98 110.8 108.5 107.2 108
04/12/2021 17:33:17 94.84 96.03 100.17 96 96 98.3 106 106.88 110.8 108.5 107.2 108
04/12/2021 17:33:18 95.72 95.67 100.17 96 96 98.3 106.52 106.8 110.8 108.5 107.2 108
04/12/2021 17:33:19 95.98 96.24 100.17 96 96 98.3 107.9 107.83 110.8 108.6 107.2 108
04/12/2021 17:33:20 99.24 98.35 100.17 96 96 98.3 101.37 107.52 110.8 108.6 107.2 108
04/12/2021 17:33:21 97.4 98.62 100.17 96 96 98.3 100.63 104.66 110.8 108.6 107.2 108
04/12/2021 17:33:22 97.48 97.77 99.99 96.1 96 98.3 99.52 102.48 110.8 108.6 107.2 108
04/12/2021 17:33:23 92.9 97.66 99.99 96.1 96 98.3 97.57 100.96 110.8 108.6 107.2 108
04/12/2021 17:33:24 97.98 97.67 99.99 96.1 96 98.3 99.93 100.29 110.8 108.5 107.2 108
04/12/2021 17:33:25 93.17 96.8 99.99 96 96 98.3 94.64 99.33 110.8 108.5 107.2 108
04/12/2021 17:33:26 98.41 97.58 99.99 96.1 96 98.3 103.95 102.98 110.8 108.5 107.2 108
04/12/2021 17:33:27 93.22 97.55 99.99 96.1 96 98.3 97.46 102.96 110.8 108.5 107.1 108
04/12/2021 17:33:28 93.91 95.4 99.99 96.1 96 98.3 100.37 101.59 110.8 108.5 107.1 108
04/12/2021 17:33:29 96.23 95.74 99.99 96.1 96 98.3 106.02 105.01 110.8 108.5 107.1 108
04/12/2021 17:33:30 96.62 96.46 99.99 96.1 96 98.3 107.27 106.92 110.8 108.5 107.1 108
04/12/2021 17:33:31 96.15 96.91 99.99 96.1 96 98.3 104.38 107.49 110.8 108.5 107.1 108
04/12/2021 17:33:32 90.82 95.97 99.99 96.1 96 98.3 91.55 104.95 110.8 108.5 107.1 108
04/12/2021 17:33:33 86.28 93.51 99.99 96.1 96 98.3 88.69 101.03 110.8 108.4 107.1 108
04/12/2021 17:33:34 85.48 90.43 99.64 96.1 96 98.3 87.2 97.18 110.8 108.4 107.1 108
04/12/2021 17:33:35 86.4 87.92 98.71 96.1 96 98.3 92.91 93.57 110.25 108.4 107.1 108
04/12/2021 17:33:36 82.57 87.34 98.71 96 96 98.3 85.28 93.57 110.14 108.4 107.1 108
04/12/2021 17:33:37 93.23 91.91 98.71 96 96 98.3 98.74 97.2 108.52 108.4 107.1 108
04/12/2021 17:33:38 90.33 92.68 98.71 96 96 98.3 98.43 99.37 108.52 108.4 107.1 108
04/12/2021 17:33:39 92.19 91.75 98.62 96 96 98.3 97.81 98.56 108.52 108.4 107.1 108
04/12/2021 17:33:40 93.09 92.72 98.62 96 96 98.3 105.9 104.33 108.52 108.4 107.1 108
04/12/2021 17:33:41 96.44 95.82 98.62 96 96 98.3 106.84 106.9 108.52 108.4 107.1 108
04/12/2021 17:33:42 94.62 96.12 98.62 96 96 98.3 102.66 106.69 108.52 108.4 107.1 108
04/12/2021 17:33:43 99.35 98.52 98.62 96.1 96 98.3 106.96 106 108.19 108.4 107.1 108
04/12/2021 17:33:44 95.88 97.75 98.62 96.1 96 98.3 109.37 108.39 108.39 108.4 107.1 108
04/12/2021 17:33:45 98.66 98.26 98.62 96.1 96 98.3 105.76 108.47 108.47 108.4 107.1 108
04/12/2021 17:33:46 98.13 98.31 98.62 96.1 96 98.3 105.31 106.83 108.47 108.4 107.1 108
04/12/2021 17:33:47 100.08 99.48 99.48 96.1 96 98.3 110.39 110.13 110.13 108.4 107.1 108
04/12/2021 17:33:48 97.73 99.4 99.48 96.1 96 98.3 107.55 108.94 110.13 108.4 107.1 108
04/12/2021 17:33:49 98.18 98.95 99.48 96.2 96 98.3 111.2 111.07 111.07 108.4 107.1 108
04/12/2021 17:33:50 96.64 98.28 99.48 96.2 96 98.3 107.66 110.11 111.07 108.4 107.1 108
04/12/2021 17:33:51 97.51 98.1 99.48 96.2 96 98.3 110.8 111.16 111.16 108.4 107.1 108
04/12/2021 17:33:52 98.34 98.13 99.48 96.2 96 98.3 107.92 109.39 111.16 108.4 107.2 108
04/12/2021 17:33:53 98.79 98.71 99.48 96.2 96 98.3 105.91 108.43 111.16 108.4 107.2 108
04/12/2021 17:33:54 97.18 98.74 99.48 96.2 96.1 98.3 108.5 108.35 111.16 108.3 107.2 108
04/12/2021 17:33:55 94.23 97.52 99.48 96.2 96.1 98.3 106.32 108.13 111.16 108.3 107.2 108
04/12/2021 17:33:56 100.5 99.54 99.54 96.2 96.1 98.3 107.44 107.45 111.16 108.3 107.2 108
04/12/2021 17:33:57 99.22 99.17 99.54 96.2 96.1 98.3 105.74 107.27 111.16 108.3 107.2 108
04/12/2021 17:33:58 100.34 100.24 100.24 96.2 96.1 98.3 107.08 107 111.16 108.3 107.2 108
04/12/2021 17:33:59 97.94 99.69 100.24 96.3 96.1 98.3 104.88 106.8 111.16 108.3 107.2 108
04/12/2021 17:34:00 98.84 99.34 100.24 96.3 96.1 98.3 107.38 107.23 111.16 108.3 107.2 108
04/12/2021 17:34:01 97.05 98.94 100.24 96.3 96.1 98.3 104.83 106.76 111.16 108.3 107.2 108
04/12/2021 17:34:02 97.59 98.92 100.24 96.3 96.1 98.3 107.72 107.59 111.16 108.3 107.2 108
04/12/2021 17:34:03 101.08 100.66 100.66 96.3 96.1 98.3 107.98 107.89 111.16 108.3 107.2 108
04/12/2021 17:34:04 101.08 101.9 101.9 96.3 96.1 98.3 107.06 108.5 111.16 108.2 107.2 108
04/12/2021 17:34:05 96.79 100.42 101.9 96.3 96.1 98.3 105.48 107.04 111.16 108.2 107.2 108
04/12/2021 17:34:06 97.11 98.41 101.9 96.4 96.1 98.3 104.97 106.56 111.16 108.2 107.2 108
04/12/2021 17:34:07 99.77 99.18 101.9 96.4 96.2 98.3 108.23 107.63 111.16 108.2 107.2 108
04/12/2021 17:34:08 98.7 99.54 101.9 96.4 96.2 98.3 104.88 107.68 111.16 108.2 107.2 108
04/12/2021 17:34:09 95.36 98.75 101.9 96.4 96.2 98.3 107.36 106.89 111.16 108.2 107.2 108
04/12/2021 17:34:10 95.44 96.79 101.9 96.4 96.2 98.3 105.48 106.94 111.16 108.2 107.2 108
04/12/2021 17:34:11 98.01 97.34 101.9 96.4 96.1 98.3 106.96 106.97 111.16 108.1 107.2 108
04/12/2021 17:34:12 98.31 98.09 101.9 96.4 96.2 98.3 105.21 106.76 111.16 108.1 107.2 108
04/12/2021 17:34:13 98.78 99.09 101.9 96.4 96.2 98.3 106.09 106.57 111.16 108.1 107.2 108
04/12/2021 17:34:14 96.52 98.21 101.9 96.4 96.2 98.3 107.12 107.18 111.16 108.1 107.2 108
04/12/2021 17:34:15 97.9 97.76 101.9 96.4 96.2 98.3 106.64 107.68 111.16 108.1 107.2 108
04/12/2021 17:34:16 98.63 98.42 101.9 96.4 96.2 98.3 107.11 107.21 111.16 108.1 107.2 108
04/12/2021 17:34:17 96.34 98.2 101.9 96.4 96.2 98.3 106.78 107.39 111.16 108.1 107.2 108
04/12/2021 17:34:18 96.89 97.31 101.9 96.4 96.2 98.3 110.93 110.41 111.16 108.1 107.2 108
04/12/2021 17:34:19 95.97 97.2 101.9 96.4 96.2 98.3 108.32 109.77 111.16 108.1 107.2 108
04/12/2021 17:34:20 95.6 96.77 101.9 96.4 96.2 98.3 107.43 109.21 111.16 108.1 107.2 108
04/12/2021 17:34:21 100.22 99.94 101.9 96.4 96.2 98.3 106.3 108.15 110.41 108.1 107.2 108
04/12/2021 17:34:22 94.49 99.82 101.9 96.4 96.2 98.3 109.34 108.72 110.41 108.1 107.2 108
04/12/2021 17:34:23 94.57 97.18 101.9 96.4 96.2 98.3 104.7 108.51 110.41 108.1 107.2 108
04/12/2021 17:34:24 94.12 95.61 101.9 96.4 96.2 98.3 107.41 107.41 110.41 108 107.2 108
04/12/2021 17:34:25 93.92 95.07 101.9 96.4 96.2 98.3 107.34 107.92 110.41 108 107.2 108
04/12/2021 17:34:26 93.79 94.25 101.9 96.4 96.2 98.3 105.55 107.13 110.41 108 107.2 108
04/12/2021 17:34:27 96.13 95.52 101.9 96.4 96.2 98.3 106.44 106.57 110.41 108 107.2 108
04/12/2021 17:34:28 94.89 95.46 101.9 96.4 96.2 98.3 105.33 106.95 110.41 108 107.2 108
04/12/2021 17:34:29 96.57 96.67 101.9 96.4 96.2 98.3 107.9 107.68 110.41 108 107.2 108
04/12/2021 17:34:30 95.12 96.03 101.9 96.4 96.2 98.3 106.27 107.72 110.41 108 107.2 108
04/12/2021 17:34:31 94.8 95.58 101.9 96.4 96.2 98.3 106.92 107.02 110.41 108 107.2 108
04/12/2021 17:34:32 96.15 96.09 101.9 96.4 96.2 98.3 106.44 107.49 110.41 108 107.2 108
04/12/2021 17:34:33 93.92 95.66 101.9 96.4 96.2 98.3 103.82 106.39 110.41 107.9 107.2 107.9
04/12/2021 17:34:34 97.39 96.79 100.42 96.4 96.2 98.3 106.91 106.47 110.41 107.9 107.2 107.9
04/12/2021 17:34:35 96.15 97.18 99.94 96.4 96.2 98.3 106.95 107.44 110.41 107.9 107.2 107.9
04/12/2021 17:34:36 95.48 96.31 99.94 96.4 96.2 98.3 105.96 107.11 110.41 107.9 107.2 107.9
04/12/2021 17:34:37 93.32 95.73 99.94 96.4 96.2 98.3 106.45 107.4 110.41 107.9 107.1 107.9
04/12/2021 17:34:38 98.3 97.42 99.94 96.4 96.1 98.3 104.74 106.38 110.41 107.9 107.1 107.9
04/12/2021 17:34:39 97.02 97.3 99.94 96.5 96.1 98.3 106.21 106.32 110.41 107.9 107.1 107.9
04/12/2021 17:34:40 97.24 97.34 99.94 96.5 96.1 98.3 106.35 106.58 110.41 107.9 107.1 107.9
04/12/2021 17:34:41 97.78 98.33 99.94 96.5 96.2 98.3 105.13 106.58 110.41 107.9 107.1 107.9
04/12/2021 17:34:42 97.34 97.45 99.94 96.5 96.1 98.3 106.17 106.21 110.41 107.9 107.1 107.9
04/12/2021 17:34:43 94.84 97.54 99.94 96.4 96.1 98.3 104.47 106.47 110.41 107.8 107.1 107.9
04/12/2021 17:34:44 93.78 95.92 99.94 96.4 96.1 98.3 108.22 107.71 110.41 107.8 107.1 107.9
04/12/2021 17:34:45 97.28 96.45 99.94 96.4 96.1 98.3 105.56 107.4 110.41 107.8 107.1 107.9
04/12/2021 17:34:46 97.03 96.9 99.94 96.4 96.2 98.3 110.58 109.66 110.41 107.8 107.1 107.9
04/12/2021 17:34:47 98.23 98.01 99.94 96.4 96.2 98.3 107.54 109.35 110.41 107.7 107.1 107.9
04/12/2021 17:34:48 98.32 98.27 99.94 96.4 96.2 98.3 105.04 108.2 109.77 107.7 107.1 107.9
04/12/2021 17:34:49 95.96 98.25 99.94 96.4 96.2 98.3 106.11 106.85 109.66 107.7 107.1 107.9
04/12/2021 17:34:50 96.72 97.08 99.94 96.4 96.2 98.3 105.03 106.45 109.66 107.7 107.1 107.9
04/12/2021 17:34:51 97.97 97.77 99.82 96.4 96.2 98.3 107.78 107.42 109.66 107.6 107.1 107.9
04/12/2021 17:34:52 97.1 97.78 98.33 96.4 96.2 98.3 106.65 107.87 109.66 107.6 107.1 107.9
04/12/2021 17:34:53 98.72 98.48 98.48 96.4 96.2 98.3 107.21 107.41 109.66 107.6 107.1 107.9
04/12/2021 17:34:54 96.47 98.63 98.63 96.4 96.2 98.3 105.62 107.62 109.66 107.6 107.1 107.9
04/12/2021 17:34:55 95.42 97.24 98.63 96.4 96.2 98.3 107.2 107.25 109.66 107.6 107.1 107.9
04/12/2021 17:34:56 97.69 97.35 98.63 96.4 96.2 98.3 104.92 107.57 109.66 107.6 107.1 107.9
04/12/2021 17:34:57 97.33 97.91 98.63 96.4 96.2 98.3 108.02 107.16 109.66 107.6 107.1 107.9
04/12/2021 17:34:58 97.02 97.2 98.63 96.4 96.2 98.3 106.55 107.31 109.66 107.6 107.1 107.9
04/12/2021 17:34:59 105.59 104.62 104.62 96.5 96.2 98.3 108.02 108.07 109.66 107.5 107.1 107.9
04/12/2021 17:35:00 100.61 104.52 104.62 96.6 96.2 98.3 105.92 107.84 109.66 107.5 107.1 107.9
04/12/2021 17:35:01 99.55 102.49 104.62 96.6 96.2 98.3 110.21 110.09 110.09 107.5 107.1 107.9
04/12/2021 17:35:02 100.15 101.02 104.62 96.6 96.2 98.3 108.06 108.85 110.09 107.5 107.1 107.9
04/12/2021 17:35:03 99.07 100.69 104.62 96.6 96.2 98.3 105.9 108.11 110.09 107.5 107.1 107.9
04/12/2021 17:35:04 98.9 99.79 104.62 96.6 96.2 98.3 106.53 107.16 110.09 107.5 107.1 107.9
04/12/2021 17:35:05 98.42 99.73 104.62 96.6 96.2 98.3 104.53 106.97 110.09 107.5 107 107.9
04/12/2021 17:35:06 98.23 98.76 104.62 96.6 96.2 98.3 107.89 107.27 110.09 107.5 107 107.9
04/12/2021 17:35:07 103.73 102.39 104.62 96.7 96.3 98.3 106.09 107.7 110.09 107.4 107 107.9
04/12/2021 17:35:08 99.96 102.74 104.62 96.7 96.3 98.3 107.52 107.67 110.09 107.4 107 107.9
04/12/2021 17:35:09 101.74 102.1 104.62 96.7 96.3 98.3 107.13 107.45 110.09 107.4 107 107.9
04/12/2021 17:35:10 99.5 101.09 104.62 96.7 96.3 98.3 107 107.21 110.09 107.4 107 107.9
04/12/2021 17:35:11 97.38 100.18 104.62 96.7 96.3 98.3 104.18 107.21 110.09 107.4 107 107.9
04/12/2021 17:35:12 97.72 99.33 104.62 96.7 96.3 98.3 104.78 106.02 110.09 107.4 107 107.9
04/12/2021 17:35:13 89.25 97.81 104.62 96.7 96.3 98.3 96.77 104.98 110.09 107.4 107 107.9
04/12/2021 17:35:14 89.46 94.3 104.62 96.7 96.3 98.3 94.59 101.51 110.09 107.3 107 107.9
04/12/2021 17:35:15 92.25 92.86 104.62 96.7 96.3 98.3 100.77 100.27 110.09 107.3 107 107.9
04/12/2021 17:35:16 100.69 99.11 104.62 96.7 96.3 98.3 100.77 100.8 110.09 107.3 107 107.9
04/12/2021 17:35:17 103.79 103.19 104.62 96.8 96.3 98.3 107.37 106.39 110.09 107.3 107 107.9
04/12/2021 17:35:18 103.9 104.22 104.62 96.8 96.4 98.3 109.52 108.75 110.09 107.3 107 107.9
04/12/2021 17:35:19 98.83 103.37 104.62 96.8 96.4 98.3 106.21 108.93 110.09 107.3 107 107.9
04/12/2021 17:35:20 94.96 100.95 104.62 96.8 96.4 98.3 104.8 107.24 110.09 107.2 107 107.9
04/12/2021 17:35:21 98.63 98.83 104.62 96.8 96.4 98.3 105.26 105.86 110.09 107.2 107 107.9
04/12/2021 17:35:22 100.36 100.19 104.62 96.8 96.4 98.3 105.3 106.08 110.09 107.2 107 107.9
04/12/2021 17:35:23 94.38 100.07 104.62 96.8 96.4 98.3 99.97 105.83 110.09 107.2 107 107.9
04/12/2021 17:35:24 94.24 97.51 104.62 96.8 96.4 98.3 102.32 104.05 110.09 107.2 107 107.9
04/12/2021 17:35:25 98.38 97.71 104.62 96.8 96.4 98.3 106.87 106.13 110.09 107.2 107 107.9
04/12/2021 17:35:26 97.6 97.98 104.62 96.8 96.4 98.3 107.01 107.01 110.09 107.2 107 107.9
04/12/2021 17:35:27 96.4 98 104.62 96.8 96.4 98.3 106.88 108.08 110.09 107.2 107 107.9
04/12/2021 17:35:28 99.02 98.32 104.62 96.8 96.4 98.3 107.64 107.6 110.09 107.2 107 107.9
04/12/2021 17:35:29 98.57 99.19 104.52 96.8 96.4 98.3 105.43 107.73 110.09 107.2 107 107.9
04/12/2021 17:35:30 96.32 98.17 104.22 96.8 96.4 98.3 106.07 106.56 110.09 107.2 107 107.9
04/12/2021 17:35:31 95.73 97.02 104.22 96.8 96.4 98.3 106.09 106.59 108.93 107.2 107 107.9
04/12/2021 17:35:32 97.13 97.45 104.22 96.8 96.4 98.3 110.42 109.81 109.81 107.2 107 107.9
04/12/2021 17:35:33 94.44 96.96 104.22 96.8 96.4 98.3 106.48 109.31 109.81 107.2 107 107.9
04/12/2021 17:35:34 93.78 95.57 104.22 96.8 96.4 98.3 107.89 108.33 109.81 107.2 107 107.9
04/12/2021 17:35:35 95.39 95.45 104.22 96.8 96.4 98.3 105.6 107.9 109.81 107.2 107 107.9
04/12/2021 17:35:36 97.25 96.73 104.22 96.8 96.4 98.3 106.79 107.43 109.81 107.2 107 107.9
04/12/2021 17:35:37 97.24 97.26 104.22 96.8 96.4 98.3 105.53 106.67 109.81 107.2 107 107.9
04/12/2021 17:35:38 94.94 97.3 104.22 96.8 96.4 98.3 106.08 106.96 109.81 107.2 107 107.9
04/12/2021 17:35:39 93.98 95.96 104.22 96.8 96.4 98.3 102.4 105.98 109.81 107.1 107 107.9
04/12/2021 17:35:40 90.19 94.79 104.22 96.8 96.4 98.3 101.22 103.8 109.81 107.1 107 107.9
04/12/2021 17:35:41 89.62 92.68 104.22 96.8 96.4 98.3 96.5 102.75 109.81 107.1 107 107.9
04/12/2021 17:35:42 86.89 91.25 104.22 96.8 96.4 98.3 93.41 99.89 109.81 107.1 107 107.9
04/12/2021 17:35:43 86.28 88.77 104.22 96.8 96.4 98.3 87.99 96.91 109.81 107 107 107.9
04/12/2021 17:35:44 79.12 87.67 104.22 96.8 96.4 98.3 81.24 93.51 109.81 107 107 107.9
04/12/2021 17:35:45 90.31 88.82 104.22 96.8 96.4 98.3 91.11 91.42 109.81 107 106.9 107.9
04/12/2021 17:35:46 91.11 90.75 104.22 96.8 96.4 98.3 98.75 97.33 109.81 107 106.9 107.9
04/12/2021 17:35:47 90.8 90.87 104.22 96.8 96.4 98.3 98.65 98.59 109.81 106.9 106.9 107.9
04/12/2021 17:35:48 93.48 92.68 103.37 96.8 96.4 98.3 101.26 100.9 109.81 106.9 106.9 107.9
04/12/2021 17:35:49 91.5 92.68 100.95 96.8 96.4 98.3 98.42 99.8 109.81 106.9 106.9 107.9
04/12/2021 17:35:50 91.85 92.4 100.19 96.7 96.4 98.3 99.94 99.86 109.81 106.9 106.9 107.9
04/12/2021 17:35:51 95.66 94.92 100.19 96.8 96.4 98.3 100.43 100.6 109.81 106.9 106.9 107.9
04/12/2021 17:35:52 91.64 94.94 100.07 96.7 96.4 98.3 102.18 102.18 109.81 106.8 106.9 107.9
04/12/2021 17:35:53 92.57 93.67 99.19 96.7 96.4 98.3 100.22 101.22 109.81 106.8 106.9 107.9
04/12/2021 17:35:54 92.1 92.74 99.19 96.7 96.4 98.3 101.37 101.53 109.81 106.8 106.9 107.9
04/12/2021 17:35:55 94.04 93.64 99.19 96.7 96.4 98.3 99.4 101.17 109.81 106.8 106.9 107.9
04/12/2021 17:35:56 95.35 95.23 99.19 96.7 96.4 98.3 103.24 102.37 109.81 106.8 106.9 107.9
04/12/2021 17:35:57 89.75 95.2 99.19 96.7 96.4 98.3 96.98 102.37 109.81 106.7 106.9 107.9
04/12/2021 17:35:58 91.28 92.81 99.19 96.7 96.4 98.3 93.78 99.74 109.81 106.7 106.9 107.9
04/12/2021 17:35:59 80.02 91.54 98.17 96.7 96.4 98.3 81.81 96.85 109.81 106.7 106.9 107.9
04/12/2021 17:36:00 81.05 87.86 97.45 96.7 96.3 98.3 82.6 92.85 109.81 106.7 106.9 107.9
04/12/2021 17:36:01 80.04 84.84 97.45 96.6 96.3 98.3 81.3 89.21 109.81 106.7 106.9 107.9
04/12/2021 17:36:02 86.27 85.6 97.3 96.6 96.3 98.3 87.09 87.19 109.31 106.6 106.9 107.9
04/12/2021 17:36:03 79.37 84.98 97.3 96.6 96.3 98.3 93.02 92.82 108.33 106.6 106.9 107.9
04/12/2021 17:36:04 85.13 85.14 97.3 96.6 96.3 98.3 87.24 90.81 107.9 106.6 106.8 107.9
04/12/2021 17:36:05 96.87 95.42 97.3 96.6 96.3 98.3 97.29 95.96 107.43 106.5 106.8 107.9
04/12/2021 17:36:06 96.52 96.77 97.3 96.6 96.3 98.3 102.97 101.93 106.96 106.5 106.8 107.9
04/12/2021 17:36:07 92.94 95.6 97.3 96.6 96.3 98.3 93.53 100.75 106.96 106.4 106.8 107.9
04/12/2021 17:36:08 92.04 94.21 96.77 96.6 96.3 98.3 93.6 97.68 105.98 106.4 106.8 107.9
04/12/2021 17:36:09 92.11 93.1 96.77 96.6 96.3 98.3 100.9 100.63 103.8 106.3 106.8 107.9
04/12/2021 17:36:10 100.39 98.97 98.97 96.6 96.3 98.3 100.16 99.78 102.75 106.3 106.8 107.9
04/12/2021 17:36:11 97.98 99.03 99.03 96.6 96.3 98.3 103.16 102.97 102.97 106.3 106.8 107.9
04/12/2021 17:36:12 93.32 98.37 99.03 96.6 96.3 98.3 97.23 103.02 103.02 106.3 106.8 107.9
04/12/2021 17:36:13 95.43 95.65 99.03 96.6 96.3 98.3 95.86 100 103.02 106.2 106.8 107.9
04/12/2021 17:36:14 96.13 96.58 99.03 96.6 96.3 98.3 104.28 103.42 103.42 106.2 106.8 107.9
04/12/2021 17:36:15 92.01 95.7 99.03 96.6 96.3 98.3 94.25 103.1 103.42 106.2 106.8 107.9
04/12/2021 17:36:16 96.54 96.81 99.03 96.6 96.3 98.3 97.27 99.61 103.42 106.1 106.8 107.9
04/12/2021 17:36:17 98.71 98.26 99.03 96.6 96.3 98.3 104.13 103.1 103.42 106.1 106.7 107.9
04/12/2021 17:36:18 101.84 101.39 101.39 96.6 96.3 98.3 101.04 103.11 103.42 106.1 106.7 107.9
04/12/2021 17:36:19 100.52 100.72 101.39 96.6 96.4 98.3 100.25 101.73 103.42 106.1 106.7 107.9
04/12/2021 17:36:20 98.73 100.66 101.39 96.6 96.4 98.3 102.14 102.53 103.42 106 106.7 107.9
04/12/2021 17:36:21 93.8 99.75 101.39 96.6 96.4 98.3 98.55 101.76 103.42 106 106.7 107.9
04/12/2021 17:36:22 94.86 96.71 101.39 96.6 96.4 98.3 97.57 99.62 103.42 105.9 106.7 107.9
04/12/2021 17:36:23 97.52 97.34 101.39 96.6 96.4 98.3 101.7 101.71 103.42 105.9 106.7 107.9
04/12/2021 17:36:24 97.87 97.71 101.39 96.7 96.4 98.3 97.6 100.3 103.42 105.9 106.7 107.9
04/12/2021 17:36:25 99.04 99.04 101.39 96.7 96.4 98.3 103.49 103.04 103.42 105.9 106.7 107.9
04/12/2021 17:36:26 97.96 98.64 101.39 96.7 96.4 98.3 100.99 103.73 103.73 105.9 106.7 107.9
04/12/2021 17:36:27 97.35 98.29 101.39 96.7 96.4 98.3 97.05 101.38 103.73 105.8 106.7 107.9
04/12/2021 17:36:28 102.37 101.47 101.47 96.7 96.4 98.3 106.06 104.67 104.67 105.8 106.7 107.9
04/12/2021 17:36:29 98.17 101.11 101.47 96.7 96.4 98.3 100.32 104.7 104.7 105.8 106.7 107.9
04/12/2021 17:36:30 96.6 99.76 101.47 96.7 96.4 98.3 96.56 102.42 104.7 105.8 106.7 107.9
04/12/2021 17:36:31 96.92 97.91 101.47 96.7 96.4 98.3 101.74 101.89 104.7 105.7 106.7 107.9
04/12/2021 17:36:32 98.57 98.4 101.47 96.8 96.4 98.3 99.04 101.34 104.7 105.8 106.7 107.9
04/12/2021 17:36:33 95.82 98.39 101.47 96.8 96.4 98.3 96.12 100.2 104.7 105.7 106.7 107.9
04/12/2021 17:36:34 97.86 97.77 101.47 96.8 96.4 98.3 102.09 101.67 104.7 105.7 106.7 107.9
04/12/2021 17:36:35 98.5 98.74 101.47 96.8 96.4 98.3 98.74 100.91 104.7 105.7 106.7 107.9
04/12/2021 17:36:36 102.46 101.75 101.75 96.8 96.4 98.3 102.48 102.16 104.7 105.7 106.6 107.9
04/12/2021 17:36:37 103.53 102.85 102.85 96.9 96.4 98.3 105.76 104.92 104.92 105.7 106.6 107.9
04/12/2021 17:36:38 101.1 102.63 102.85 96.9 96.5 98.3 100.78 104.02 104.92 105.7 106.6 107.9
04/12/2021 17:36:39 102.3 102.49 102.85 97 96.5 98.3 102.17 102.56 104.92 105.7 106.6 107.9
04/12/2021 17:36:40 101.35 103.63 103.63 97 96.5 98.3 100.59 103.39 104.92 105.7 106.6 107.9
04/12/2021 17:36:41 100.24 101.39 103.63 97.1 96.5 98.3 100.88 101.38 104.92 105.7 106.6 107.9
04/12/2021 17:36:42 102.02 102.11 103.63 97.1 96.5 98.3 103.98 103.64 104.92 105.7 106.6 107.9
04/12/2021 17:36:43 102.41 102.78 103.63 97.2 96.5 98.3 104.69 104.72 104.92 105.7 106.6 107.9
04/12/2021 17:36:44 100.23 101.77 103.63 97.2 96.5 98.3 107.88 106.93 106.93 105.8 106.6 107.9
04/12/2021 17:36:45 105.42 104.78 104.78 97.3 96.6 98.3 110.62 109.61 109.61 105.8 106.6 107.9
04/12/2021 17:36:46 113.46 112.21 112.21 97.8 96.8 98.3 113.9 113.1 113.1 105.9 106.6 107.9
04/12/2021 17:36:47 106.49 111.98 112.21 97.9 96.8 98.3 110.69 112.9 113.1 105.9 106.6 107.9
04/12/2021 17:36:48 108.54 109.89 112.21 98.1 96.9 98.3 111.24 112.03 113.1 106 106.6 107.9
04/12/2021 17:36:49 104.76 108.7 112.21 98.2 96.9 98.4 109.88 111.2 113.1 106 106.7 107.9
04/12/2021 17:36:50 103.49 106.28 112.21 98.2 97 98.4 108.62 110.57 113.1 106 106.7 107.9
04/12/2021 17:36:51 106.15 105.94 112.21 98.3 97 98.4 109.56 109.83 113.1 106.1 106.7 107.9
04/12/2021 17:36:52 105.23 105.85 112.21 98.4 97 98.4 110.28 110.03 113.1 106.1 106.7 107.9
04/12/2021 17:36:53 103.75 105.44 112.21 98.4 97 98.4 109.89 110.33 113.1 106.1 106.7 107.9
04/12/2021 17:36:54 105.85 105.38 112.21 98.5 97.1 98.4 109.71 110.27 113.1 106.2 106.7 107.9
04/12/2021 17:36:55 102.1 105.37 112.21 98.5 97.1 98.4 109.26 110.03 113.1 106.2 106.7 107.9
04/12/2021 17:36:56 103.71 104.94 112.21 98.6 97.1 98.4 109.71 110.2 113.1 106.2 106.7 107.9
04/12/2021 17:36:57 107.4 106.56 112.21 98.7 97.1 98.4 110.8 110.56 113.1 106.3 106.7 107.9
04/12/2021 17:36:58 104.05 106.62 112.21 98.7 97.2 98.4 109.45 110.53 113.1 106.3 106.7 107.9
04/12/2021 17:36:59 105.59 105.67 112.21 98.8 97.2 98.4 110.56 110.36 113.1 106.3 106.7 107.9
04/12/2021 17:37:00 110.97 110.27 112.21 99 97.3 98.4 111.69 111.72 113.1 106.4 106.8 107.9
04/12/2021 17:37:01 107.03 109.43 112.21 99.1 97.3 98.4 109.36 111.27 113.1 106.4 106.8 107.9
04/12/2021 17:37:02 109.99 110.11 112.21 99.3 97.4 98.4 112.05 111.8 113.1 106.4 106.8 107.9
04/12/2021 17:37:03 104.01 109.25 112.21 99.3 97.5 98.4 110.77 112.25 113.1 106.5 106.8 107.9
04/12/2021 17:37:04 102.68 106.72 112.21 99.3 97.5 98.4 109.26 110.94 113.1 106.5 106.8 107.9
04/12/2021 17:37:05 103.69 104.74 112.21 99.4 97.5 98.5 109.18 109.93 113.1 106.5 106.8 107.9
04/12/2021 17:37:06 102.36 104.07 112.21 99.4 97.5 98.5 110.99 111.45 113.1 106.5 106.8 107.9
04/12/2021 17:37:07 104.5 104.43 112.21 99.4 97.5 98.5 107.97 110.07 113.1 106.5 106.8 107.9
04/12/2021 17:37:08 104.43 104.31 112.21 99.5 97.5 98.5 110.72 110.63 113.1 106.5 106.8 107.9
04/12/2021 17:37:09 102.78 104.38 112.21 99.5 97.6 98.5 111.23 112.05 113.1 106.6 106.8 107.9
04/12/2021 17:37:10 101.88 103.12 112.21 99.5 97.6 98.5 109.16 110.67 113.1 106.6 106.9 107.9
04/12/2021 17:37:11 102.73 102.95 112.21 99.6 97.6 98.5 111.14 111.08 113.1 106.6 106.9 107.9
04/12/2021 17:37:12 99.86 102.72 112.21 99.6 97.6 98.5 106.73 110.87 113.1 106.6 106.9 107.9
04/12/2021 17:37:13 102.11 103.11 112.21 99.6 97.6 98.5 108.3 109.1 113.1 106.6 106.9 107.9
04/12/2021 17:37:14 103.77 103.13 112.21 99.6 97.6 98.5 106.14 108.7 113.1 106.6 106.9 107.9
04/12/2021 17:37:15 104.94 104.44 112.21 99.6 97.6 98.5 108.74 108.66 113.1 106.7 106.9 107.9
04/12/2021 17:37:16 104.08 104.62 111.98 99.7 97.7 98.5 111.13 110.53 112.9 106.7 106.9 107.9
04/12/2021 17:37:17 102.17 104.13 110.27 99.7 97.7 98.5 108.12 110.42 112.25 106.7 106.9 107.9
04/12/2021 17:37:18 102.13 102.93 110.27 99.7 97.7 98.5 107.72 109.27 112.25 106.7 106.9 107.9
04/12/2021 17:37:19 102.29 102.61 110.27 99.7 97.7 98.5 108.36 108.84 112.25 106.7 106.9 107.9
04/12/2021 17:37:20 102.61 103.05 110.27 99.8 97.7 98.5 112.01 111.52 112.25 106.7 106.9 107.9
04/12/2021 17:37:21 98.69 102.28 110.27 99.8 97.7 98.5 108.8 110.85 112.25 106.7 106.9 107.9
04/12/2021 17:37:22 102.41 102.01 110.27 99.8 97.7 98.5 110.01 110.6 112.25 106.8 106.9 107.9
04/12/2021 17:37:23 101.79 102.23 110.27 99.8 97.7 98.5 108.57 109.81 112.25 106.8 106.9 107.9
04/12/2021 17:37:24 101.3 102.59 110.27 99.8 97.7 98.5 107.34 108.91 112.25 106.8 106.9 107.9
04/12/2021 17:37:25 102.55 102.66 110.27 99.8 97.7 98.5 105.67 107.89 112.25 106.8 106.9 107.9
04/12/2021 17:37:26 103.65 103.64 110.27 99.9 97.7 98.5 104.51 106.54 112.25 106.8 106.9 107.9
04/12/2021 17:37:27 105.21 104.71 110.27 99.9 97.8 98.5 108.3 107.92 112.25 106.8 106.9 107.9
04/12/2021 17:37:28 103.61 104.79 110.27 99.9 97.8 98.5 109.88 109.62 112.25 106.8 106.9 107.9
04/12/2021 17:37:29 104.42 104.42 110.27 100 97.8 98.5 108.14 109.2 112.25 106.8 106.9 107.9
04/12/2021 17:37:30 102.88 104.37 110.11 100 97.8 98.5 109.1 108.97 112.25 106.8 106.9 107.9
04/12/2021 17:37:31 105.38 104.89 110.11 100 97.8 98.5 109.43 109.51 112.25 106.8 106.9 107.9
04/12/2021 17:37:32 104.16 104.83 109.25 100.1 97.9 98.5 109.07 109.67 112.25 106.8 106.9 107.9
04/12/2021 17:37:33 103.12 104.71 106.72 100.1 97.9 98.5 110.93 110.67 112.05 106.8 106.9 107.9
04/12/2021 17:37:34 102.95 104.36 104.89 100.1 97.9 98.5 108.33 110.24 112.05 106.8 106.9 107.9
04/12/2021 17:37:35 102.21 102.99 104.89 100.1 97.9 98.5 108.47 109.48 112.05 106.8 106.9 107.9
04/12/2021 17:37:36 104.22 104.15 104.89 100.2 97.9 98.5 106.22 108.84 112.05 106.8 106.9 107.9
04/12/2021 17:37:37 102.29 103.43 104.89 100.2 97.9 98.5 105.34 107.17 112.05 106.8 106.9 107.9
04/12/2021 17:37:38 103.36 103.36 104.89 100.2 97.9 98.5 105.49 106.5 112.05 106.8 106.9 107.9
04/12/2021 17:37:39 102.01 103.21 104.89 100.2 97.9 98.5 107.68 107.63 111.52 106.8 106.9 107.9
04/12/2021 17:37:40 103.93 103.79 104.89 100.2 98 98.5 109.84 109.02 111.52 106.8 106.9 107.9
04/12/2021 17:37:41 106.77 106.13 106.13 100.3 98 98.6 109.83 109.72 111.52 106.8 106.9 107.9
04/12/2021 17:37:42 103.43 105.62 106.13 100.3 98 98.6 109.72 109.84 111.52 106.8 107 107.9
04/12/2021 17:37:43 101.36 104.28 106.13 100.3 98 98.6 108.99 109.98 111.52 106.8 107 107.9
04/12/2021 17:37:44 103.3 103.92 106.13 100.4 98 98.6 109.9 109.91 111.52 106.8 107 107.9
04/12/2021 17:37:45 99.88 102.82 106.13 100.4 98 98.6 108.67 110.3 111.52 106.8 107 107.9
04/12/2021 17:37:46 99.16 101.06 106.13 100.4 98.1 98.6 107.64 109.15 111.52 106.8 107 107.9
04/12/2021 17:37:47 104.59 103.51 106.13 100.4 98.1 98.6 109.57 109.18 111.52 106.8 107 107.9
04/12/2021 17:37:48 105.28 105.01 106.13 100.4 98.1 98.6 107.67 109.33 111.52 106.8 107 107.9
04/12/2021 17:37:49 102.04 104.96 106.13 100.4 98.1 98.6 105.13 108.43 111.52 106.8 107 107.9
04/12/2021 17:37:50 101.98 103.67 106.13 100.5 98.1 98.6 106.01 106.92 110.85 106.8 107 107.9
04/12/2021 17:37:51 98.27 102.37 106.13 100.5 98.1 98.6 103.6 106.13 110.67 106.8 107 107.9
04/12/2021 17:37:52 97 100.06 106.13 100.4 98.1 98.6 104.26 105.24 110.67 106.8 107 107.9
04/12/2021 17:37:53 97.68 98.66 106.13 100.4 98.1 98.6 104.2 105.24 110.67 106.8 107 107.9
04/12/2021 17:37:54 99.29 99.16 106.13 100.4 98.1 98.6 106.05 105.49 110.67 106.8 107 107.9
04/12/2021 17:37:55 102.95 101.89 106.13 100.5 98.1 98.6 105.75 105.9 110.67 106.8 107 107.9
04/12/2021 17:37:56 100.78 101.79 106.13 100.5 98.1 98.6 104.44 106.18 110.67 106.7 107 107.9
04/12/2021 17:37:57 98.09 101.06 106.13 100.5 98.1 98.6 104.79 105.22 110.67 106.7 107 107.9
04/12/2021 17:37:58 96.97 99.46 106.13 100.5 98.1 98.6 100.51 104.7 110.67 106.7 107 107.9
04/12/2021 17:37:59 98.6 98.88 106.13 100.5 98.1 98.6 105 104.38 110.67 106.7 107 107.9
04/12/2021 17:38:00 96.53 98.4 106.13 100.5 98.2 98.6 104.05 104.5 110.67 106.7 107 107.9
04/12/2021 17:38:01 97.19 97.48 106.13 100.5 98.1 98.6 104.51 104.63 110.67 106.7 107 107.9
04/12/2021 17:38:02 97.04 97.78 106.13 100.5 98.2 98.6 104.22 105.26 110.67 106.7 107 107.9
04/12/2021 17:38:03 97.49 97.74 106.13 100.5 98.2 98.6 103.65 104.92 110.3 106.6 107 107.9
04/12/2021 17:38:04 98.47 98.26 106.13 100.5 98.2 98.6 105.71 105.17 110.3 106.6 107 107.9
04/12/2021 17:38:05 97.01 98.31 106.13 100.5 98.2 98.6 104.26 105.02 110.3 106.6 107 107.9
04/12/2021 17:38:06 101.22 100.46 106.13 100.5 98.2 98.6 105.54 105.57 110.3 106.6 107 107.9
04/12/2021 17:38:07 100.12 100.32 106.13 100.5 98.2 98.6 105.08 105.8 110.3 106.6 107 107.9
04/12/2021 17:38:08 99.14 100.77 106.13 100.5 98.2 98.6 103.89 105.26 110.3 106.6 107 107.9
04/12/2021 17:38:09 103.2 102.79 106.13 100.5 98.2 98.6 103.69 104.48 110.3 106.6 107 107.9
04/12/2021 17:38:10 105.53 105.55 106.13 100.6 98.2 98.6 106.94 106.78 110.3 106.6 107 107.9
04/12/2021 17:38:11 103.16 104.46 105.62 100.6 98.2 98.6 102.58 106 110.3 106.6 107 107.9
04/12/2021 17:38:12 101.02 103.88 105.55 100.6 98.2 98.6 100.91 104.29 110.3 106.6 107 107.9
04/12/2021 17:38:13 101.26 102.78 105.55 100.6 98.2 98.6 103.21 103.8 110.3 106.5 107 107.9
04/12/2021 17:38:14 96.35 101.84 105.55 100.6 98.2 98.6 99.34 102.79 110.3 106.5 107 107.9
04/12/2021 17:38:15 94.72 98.85 105.55 100.6 98.2 98.6 98.41 100.84 109.33 106.5 107 107.9
04/12/2021 17:38:16 102.13 101.31 105.55 100.6 98.2 98.6 104.77 103.45 109.33 106.5 107 107.9
04/12/2021 17:38:17 98.83 101.3 105.55 100.6 98.2 98.6 99.55 103.28 109.33 106.5 107 107.9
04/12/2021 17:38:18 100.06 100.14 105.55 100.6 98.2 98.6 103.81 103.76 108.43 106.5 107 107.9
04/12/2021 17:38:19 100.44 100.76 105.55 100.6 98.2 98.6 101.48 103.9 106.92 106.5 107 107.9
04/12/2021 17:38:20 96.28 100.13 105.55 100.6 98.2 98.6 98.17 102.24 106.78 106.5 107 107.9
04/12/2021 17:38:21 98.95 99.13 105.55 100.6 98.2 98.6 105.02 103.94 106.78 106.5 107 107.9
04/12/2021 17:38:22 98.25 99.06 105.55 100.6 98.2 98.6 103.29 103.92 106.78 106.5 107 107.9
04/12/2021 17:38:23 97.3 98.13 105.55 100.6 98.2 98.6 104.6 104.41 106.78 106.5 107 107.9
04/12/2021 17:38:24 98.01 98.04 105.55 100.6 98.2 98.6 104.4 105 106.78 106.5 107 107.9
04/12/2021 17:38:25 96.42 98.06 105.55 100.6 98.2 98.6 104.34 104.68 106.78 106.5 107 107.9
04/12/2021 17:38:26 94.2 96.89 105.55 100.6 98.2 98.6 103.64 104.86 106.78 106.5 107 107.9
04/12/2021 17:38:27 94.82 95.44 105.55 100.6 98.2 98.6 103.28 104.62 106.78 106.5 107 107.9
04/12/2021 17:38:28 96.82 96.39 105.55 100.6 98.2 98.6 104.89 104.41 106.78 106.5 107 107.9
04/12/2021 17:38:29 97.51 97.18 105.55 100.6 98.2 98.6 103.56 104.19 106.78 106.5 107 107.9
04/12/2021 17:38:30 98.48 98.33 105.55 100.6 98.2 98.6 104.4 104.7 106.78 106.5 107 107.9
04/12/2021 17:38:31 96.45 97.91 105.55 100.6 98.2 98.6 103.1 104.5 106.78 106.5 107 107.9
04/12/2021 17:38:32 96.32 97.27 105.55 100.7 98.2 98.6 102.76 103.64 106.78 106.5 107 107.9
04/12/2021 17:38:33 96.46 96.77 105.55 100.7 98.2 98.6 106.64 105.74 106.78 106.5 107 107.9
04/12/2021 17:38:34 96.79 96.91 105.55 100.7 98.2 98.6 103.42 105.34 106.78 106.5 107 107.9
04/12/2021 17:38:35 98.58 98.09 105.55 100.7 98.2 98.6 104.92 104.96 106.78 106.5 107 107.9
04/12/2021 17:38:36 97 98.18 105.55 100.7 98.2 98.6 105.69 106.31 106.78 106.5 107 107.9
04/12/2021 17:38:37 97.21 97.58 105.55 100.7 98.2 98.6 103.61 105.63 106.78 106.5 107 107.9
04/12/2021 17:38:38 97.52 97.68 105.55 100.7 98.2 98.6 104.02 104.98 106.78 106.6 106.9 107.9
04/12/2021 17:38:39 97.4 97.64 105.55 100.7 98.2 98.6 106.78 107.05 107.05 106.6 106.9 107.9
04/12/2021 17:38:40 95.04 97.55 104.46 100.7 98.2 98.6 105.74 106.11 107.05 106.6 106.9 107.9
04/12/2021 17:38:41 97.58 97.17 103.88 100.7 98.2 98.6 105.19 106.23 107.05 106.6 106.9 107.9
04/12/2021 17:38:42 96 97.35 102.78 100.7 98.2 98.6 105.43 106.35 107.05 106.6 106.9 107.9
04/12/2021 17:38:43 95.99 96.78 101.84 100.7 98.2 98.6 103.28 105.53 107.05 106.6 106.9 107.9
04/12/2021 17:38:44 97.1 96.98 101.31 100.7 98.2 98.6 101.27 104.64 107.05 106.5 106.9 107.9
04/12/2021 17:38:45 96.99 97.08 101.31 100.7 98.2 98.6 98.56 102.37 107.05 106.5 106.9 107.9
04/12/2021 17:38:46 96.98 97.25 101.3 100.7 98.2 98.6 104.76 103.59 107.05 106.5 106.9 107.9
04/12/2021 17:38:47 96.91 97.32 100.76 100.7 98.2 98.6 105.43 105.13 107.05 106.5 106.9 107.8
04/12/2021 17:38:48 95.5 96.76 100.76 100.7 98.2 98.6 103.46 104.88 107.05 106.5 106.9 107.8
04/12/2021 17:38:49 96.35 96.33 100.13 100.7 98.2 98.6 103.39 104.14 107.05 106.5 106.9 107.8
04/12/2021 17:38:50 97.15 97.06 99.13 100.7 98.2 98.6 106.13 106 107.05 106.4 106.9 107.8
04/12/2021 17:38:51 93.7 96.86 99.06 100.7 98.2 98.6 103.15 105.83 107.05 106.4 106.9 107.8
04/12/2021 17:38:52 94.46 95.05 98.33 100.7 98.2 98.6 106.68 106.03 107.05 106.4 106.9 107.8
04/12/2021 17:38:53 95.83 95.77 98.33 100.7 98.2 98.6 104.68 105.84 107.05 106.4 106.9 107.8
04/12/2021 17:38:54 95.06 95.51 98.33 100.7 98.2 98.6 102.97 105.43 107.05 106.4 106.9 107.8
04/12/2021 17:38:55 92.32 95.2 98.33 100.7 98.2 98.6 98.74 104.01 107.05 106.4 106.9 107.8
04/12/2021 17:38:56 96.52 95.64 98.33 100.7 98.2 98.6 97.3 101.45 107.05 106.4 106.9 107.8
04/12/2021 17:38:57 95.5 95.89 98.33 100.6 98.2 98.6 98.39 99.42 107.05 106.3 106.9 107.8
04/12/2021 17:38:58 98.24 97.45 98.33 100.6 98.2 98.6 104.61 103.92 107.05 106.3 106.9 107.8
04/12/2021 17:38:59 98.14 98.09 98.33 100.6 98.2 98.6 105.34 104.65 107.05 106.3 106.9 107.8
04/12/2021 17:39:00 96.35 97.75 98.18 100.6 98.2 98.6 103.35 104.63 107.05 106.3 106.9 107.8
04/12/2021 17:39:01 97.44 97.42 98.18 100.6 98.2 98.6 102.89 104.34 107.05 106.3 106.9 107.8
04/12/2021 17:39:02 97.24 97.84 98.18 100.6 98.2 98.6 105.51 104.95 107.05 106.3 106.9 107.8
04/12/2021 17:39:03 97.08 97.52 98.18 100.6 98.2 98.6 105.67 105.75 107.05 106.3 106.9 107.8
04/12/2021 17:39:04 95.39 97.09 98.18 100.6 98.2 98.6 103.43 106.05 107.05 106.3 106.9 107.8
04/12/2021 17:39:05 95.19 96.03 98.18 100.6 98.2 98.6 99.71 103.95 107.05 106.3 106.9 107.8
04/12/2021 17:39:06 96.48 96.26 98.09 100.6 98.2 98.6 102.04 102.15 107.05 106.3 106.9 107.8
04/12/2021 17:39:07 91 96.38 98.09 100.6 98.2 98.6 104.51 104.58 107.05 106.3 106.9 107.8
04/12/2021 17:39:08 92.07 94.04 98.09 100.6 98.2 98.6 96.92 103.53 107.05 106.3 106.9 107.8
04/12/2021 17:39:09 96.22 95.31 98.09 100.6 98.2 98.6 102.54 102.11 106.35 106.3 106.9 107.8
04/12/2021 17:39:10 94 95.39 98.09 100.6 98.2 98.6 102.71 102.91 106.35 106.2 106.9 107.8
04/12/2021 17:39:11 95.15 95.3 98.09 100.6 98.2 98.6 106.78 105.72 106.35 106.2 106.9 107.8
04/12/2021 17:39:12 95.91 95.78 98.09 100.6 98.2 98.6 103.76 105.34 106.05 106.2 106.9 107.8
04/12/2021 17:39:13 96.56 96.52 98.09 100.6 98.2 98.6 105.1 105.15 106.05 106.2 106.9 107.8
04/12/2021 17:39:14 96.29 96.97 98.09 100.6 98.2 98.6 105.7 106.43 106.43 106.2 106.9 107.8
04/12/2021 17:39:15 95.74 96.3 98.09 100.6 98.2 98.6 103.73 105.64 106.43 106.2 106.9 107.8
04/12/2021 17:39:16 95.98 96.16 98.09 100.6 98.2 98.6 103.4 104.87 106.43 106.2 106.9 107.8
04/12/2021 17:39:17 95.77 96.28 98.09 100.6 98.2 98.6 106.87 107.15 107.15 106.2 106.9 107.8
04/12/2021 17:39:18 93.24 95.8 98.09 100.6 98.2 98.6 105.91 106.11 107.15 106.2 106.9 107.8
04/12/2021 17:39:19 93.76 94.48 98.09 100.6 98.2 98.6 105.23 106.46 107.15 106.2 106.9 107.8
04/12/2021 17:39:20 92.5 94.24 98.09 100.6 98.2 98.6 105.68 106.29 107.15 106.2 106.9 107.8
04/12/2021 17:39:21 92.67 93.53 98.09 100.6 98.2 98.6 102.91 105.67 107.15 106.2 106.9 107.8
04/12/2021 17:39:22 93.88 93.79 98.09 100.6 98.2 98.6 100.22 104.68 107.15 106.1 106.9 107.8
04/12/2021 17:39:23 94.89 94.6 98.09 100.6 98.2 98.6 97.43 102 107.15 106.1 106.9 107.8
04/12/2021 17:39:24 95.79 95.48 98.09 100.6 98.2 98.6 104.8 103.56 107.15 106.1 106.9 107.8
04/12/2021 17:39:25 95 95.72 98.09 100.6 98.2 98.6 105.53 105.25 107.15 106.1 106.9 107.8
04/12/2021 17:39:26 94.45 95.2 98.09 100.6 98.2 98.6 104.25 105.39 107.15 106.1 106.9 107.8
04/12/2021 17:39:27 95.21 95.05 98.09 100.6 98.2 98.5 104.4 104.77 107.15 106.1 106.9 107.8
04/12/2021 17:39:28 95.41 95.57 98.09 100.6 98.2 98.5 106.72 106.74 107.15 106.1 106.9 107.8
04/12/2021 17:39:29 90.14 95.42 97.84 100.6 98.2 98.5 99.44 106.49 107.15 106.1 106.9 107.8
04/12/2021 17:39:30 91.06 92.64 97.84 100.5 98.2 98.5 102.78 103.41 107.15 106.1 106.9 107.8
04/12/2021 17:39:31 89.79 92.19 97.84 100.5 98.2 98.5 97.03 103.42 107.15 106.1 106.9 107.8
04/12/2021 17:39:32 93.33 93.11 97.52 100.5 98.2 98.5 106.16 105.5 107.15 106.1 106.9 107.8
04/12/2021 17:39:33 92.17 93.61 97.09 100.5 98.2 98.5 103.14 105.69 107.15 106.1 106.9 107.8
04/12/2021 17:39:34 93.71 93.43 96.97 100.5 98.2 98.5 107.3 106.47 107.15 106.1 106.9 107.8
04/12/2021 17:39:35 94.44 94.13 96.97 100.5 98.2 98.5 104.72 106.09 107.15 106.1 106.9 107.8
04/12/2021 17:39:36 92.63 94.2 96.97 100.5 98.2 98.5 103.21 105.72 107.15 106.1 106.9 107.8
04/12/2021 17:39:37 90.48 93.07 96.97 100.5 98.2 98.5 98.18 104.06 107.15 106 106.9 107.8
04/12/2021 17:39:38 91.1 92.65 96.97 100.5 98.2 98.5 93.45 101.29 107.15 106 106.9 107.8
04/12/2021 17:39:39 80.7 91.01 96.97 100.5 98.2 98.5 84.33 98.03 107.15 106 106.9 107.8
04/12/2021 17:39:40 83.23 87.31 96.97 100.5 98.2 98.5 97.96 97.42 107.15 106 106.9 107.8
04/12/2021 17:39:41 91.25 90.59 96.97 100.5 98.2 98.5 95.96 97.4 107.15 106 106.9 107.8
04/12/2021 17:39:42 95.86 94.69 96.97 100.5 98.2 98.5 102.76 101.63 107.15 106 106.8 107.8
04/12/2021 17:39:43 94.07 94.69 96.97 100.5 98.2 98.5 99.42 101.68 107.15 106 106.8 107.8
04/12/2021 17:39:44 95.19 95.19 96.3 100.5 98.2 98.5 106.24 105.27 107.15 106 106.8 107.8
04/12/2021 17:39:45 88.51 94.94 96.28 100.5 98.2 98.5 94.34 104.6 107.15 106 106.8 107.8
04/12/2021 17:39:46 88.44 91.73 96.28 100.5 98.1 98.5 100.9 101.97 107.15 105.9 106.8 107.8
04/12/2021 17:39:47 91.77 92.09 95.8 100.5 98.1 98.5 99.1 100.73 106.74 105.9 106.8 107.8
04/12/2021 17:39:48 89.05 90.7 95.72 100.5 98.1 98.5 97.73 100.35 106.74 105.9 106.8 107.8
04/12/2021 17:39:49 91.42 91.02 95.72 100.5 98.1 98.5 103.81 103.14 106.74 105.9 106.8 107.8
04/12/2021 17:39:50 86.83 90.87 95.72 100.5 98.1 98.5 99.67 103.46 106.74 105.9 106.8 107.8
04/12/2021 17:39:51 89.94 89.62 95.72 100.5 98.1 98.5 101.93 102.03 106.74 105.9 106.8 107.8
04/12/2021 17:39:52 92.7 92.43 95.72 100.5 98.1 98.5 106.22 105.89 106.74 105.9 106.8 107.8
04/12/2021 17:39:53 91.02 91.99 95.72 100.5 98.1 98.5 105.88 106.43 106.74 105.8 106.8 107.8
04/12/2021 17:39:54 88.66 91.95 95.72 100.4 98.1 98.5 103.04 106.76 106.76 105.8 106.8 107.8
04/12/2021 17:39:55 75.5 89.63 95.57 100.4 98.1 98.5 79 104.14 106.76 105.8 106.8 107.8
04/12/2021 17:39:56 82.54 85.68 95.57 100.4 98.1 98.5 97.98 99.92 106.76 105.8 106.8 107.8
04/12/2021 17:39:57 95.47 93.67 95.57 100.4 98.1 98.5 103.63 102.41 106.76 105.8 106.8 107.8
04/12/2021 17:39:58 95.97 95.28 95.42 100.4 98.1 98.5 102.2 102.33 106.76 105.8 106.8 107.8
04/12/2021 17:39:59 97.76 97.26 97.26 100.4 98.1 98.5 103.6 103.38 106.76 105.8 106.8 107.8
04/12/2021 17:40:00 94.91 97.31 97.31 100.4 98.1 98.5 105.68 105.12 106.76 105.8 106.8 107.8
04/12/2021 17:40:01 95.09 96.06 97.31 100.4 98.1 98.5 107.78 106.98 106.98 105.8 106.8 107.8
04/12/2021 17:40:02 95.33 95.43 97.31 100.4 98.1 98.5 108.32 108.2 108.2 105.8 106.8 107.8
04/12/2021 17:40:03 95.45 95.57 97.31 100.4 98.1 98.5 101.67 107.84 108.2 105.7 106.8 107.8
04/12/2021 17:40:04 94.78 95.59 97.31 100.4 98.1 98.5 102.27 105.04 108.2 105.7 106.8 107.8
04/12/2021 17:40:05 95.09 95.26 97.31 100.3 98.1 98.5 104.22 104.4 108.2 105.7 106.8 107.8
04/12/2021 17:40:06 95.49 96.02 97.31 100.3 98.1 98.5 107.48 106.74 108.2 105.7 106.8 107.8
04/12/2021 17:40:07 94.11 95.11 97.31 100.3 98.1 98.5 107.95 107.64 108.2 105.7 106.8 107.8
04/12/2021 17:40:08 97.61 96.83 97.31 100.3 98.1 98.5 106.19 107.74 108.2 105.7 106.8 107.8
04/12/2021 17:40:09 94.82 96.7 97.31 100.3 98.1 98.5 102.2 106.53 108.2 105.7 106.8 107.8
04/12/2021 17:40:10 93.73 95.69 97.31 100.3 98.1 98.5 99.13 104.18 108.2 105.7 106.8 107.8
04/12/2021 17:40:11 93.17 94.56 97.31 100.3 98.1 98.5 103.56 103.4 108.2 105.7 106.8 107.8
04/12/2021 17:40:12 91.83 93.68 97.31 100.3 98.1 98.5 106.48 105.75 108.2 105.7 106.8 107.8
04/12/2021 17:40:13 96.48 96.1 97.31 100.3 98.1 98.5 108.08 107.49 108.2 105.7 106.8 107.8
04/12/2021 17:40:14 100.13 99.57 99.57 100.3 98.1 98.5 108.73 108.32 108.32 105.8 106.8 107.8
04/12/2021 17:40:15 96.56 99.63 99.63 100.3 98.1 98.5 103.46 108.22 108.32 105.8 106.8 107.8
04/12/2021 17:40:16 96.07 98.09 99.63 100.3 98.1 98.5 102.23 105.75 108.32 105.8 106.8 107.8
04/12/2021 17:40:17 95.4 96.73 99.63 100.3 98.1 98.5 108.61 107.72 108.32 105.8 106.8 107.8
04/12/2021 17:40:18 95.89 96.26 99.63 100.2 98.1 98.5 111.84 110.83 110.83 105.8 106.9 107.8
04/12/2021 17:40:19 95.83 96.01 99.63 100.2 98.1 98.5 112.16 111.81 111.81 105.8 106.9 107.8
04/12/2021 17:40:20 97.92 97.4 99.63 100.2 98.1 98.5 109.24 111.79 111.81 105.9 106.9 107.8
04/12/2021 17:40:21 96.93 97.24 99.63 100.2 98.1 98.5 110.13 110.73 111.81 105.9 106.9 107.8
04/12/2021 17:40:22 96.23 97.26 99.63 100.2 98.1 98.5 106.77 110.17 111.81 105.9 106.9 107.8
04/12/2021 17:40:23 94.61 96.82 99.63 100.2 98.1 98.5 106.18 109.04 111.81 105.9 106.9 107.8
04/12/2021 17:40:24 100.24 99.01 99.63 100.2 98.1 98.5 111.27 110.21 111.81 105.9 106.9 107.8
04/12/2021 17:40:25 101.36 100.88 100.88 100.2 98.1 98.5 109.7 110.41 111.81 106 106.9 107.8
04/12/2021 17:40:26 102.4 102.35 102.35 100.3 98.2 98.5 110.11 111.2 111.81 106 106.9 107.8
04/12/2021 17:40:27 101.36 102.26 102.35 100.3 98.1 98.5 113.01 112.56 112.56 106 106.9 107.8
04/12/2021 17:40:28 102.65 103.27 103.27 100.3 98.2 98.5 111.96 112.46 112.56 106.1 106.9 107.8
04/12/2021 17:40:29 102.8 103.37 103.37 100.3 98.2 98.5 114.53 113.96 113.96 106.2 107 107.8
04/12/2021 17:40:30 101.39 102.14 103.37 100.3 98.2 98.5 113.94 114.23 114.23 106.2 107 107.8
04/12/2021 17:40:31 104.13 103.83 103.83 100.3 98.2 98.5 110.81 113.84 114.23 106.3 107 107.8
04/12/2021 17:40:32 103.08 103.54 103.83 100.4 98.2 98.5 115.16 115.06 115.06 106.3 107 107.8
04/12/2021 17:40:33 109.44 108.39 108.39 100.5 98.3 98.5 114.99 115.03 115.06 106.4 107.1 107.8
04/12/2021 17:40:34 108.91 109.15 109.15 100.6 98.3 98.5 111.68 115.02 115.06 106.5 107.1 107.8
04/12/2021 17:40:35 106.71 109.34 109.34 100.6 98.4 98.5 110.26 113.21 115.06 106.5 107.1 107.8
04/12/2021 17:40:36 107.23 107.72 109.34 100.7 98.4 98.5 111.63 111.86 115.06 106.5 107.1 107.8
04/12/2021 17:40:37 104.39 107.51 109.34 100.7 98.4 98.5 111.97 112.01 115.06 106.5 107.1 107.8
04/12/2021 17:40:38 102.83 105.84 109.34 100.7 98.4 98.5 109.78 112.17 115.06 106.6 107.1 107.8
04/12/2021 17:40:39 102.25 104.18 109.34 100.7 98.4 98.5 110.93 111.9 115.06 106.6 107.1 107.8
04/12/2021 17:40:40 102.05 103.28 109.34 100.8 98.4 98.5 112.26 111.87 115.06 106.6 107.1 107.8
04/12/2021 17:40:41 102.22 102.59 109.34 100.8 98.4 98.5 109.58 111.68 115.06 106.7 107.1 107.8
04/12/2021 17:40:42 101.29 102.46 109.34 100.8 98.4 98.5 110.03 111.32 115.06 106.7 107.2 107.8
04/12/2021 17:40:43 102.69 102.47 109.34 100.8 98.5 98.5 111.54 111.23 115.06 106.7 107.2 107.8
04/12/2021 17:40:44 102.29 102.49 109.34 100.8 98.5 98.5 110.63 111.14 115.06 106.8 107.2 107.8
04/12/2021 17:40:45 102.17 103.03 109.34 100.9 98.5 98.5 111.67 112.14 115.06 106.8 107.2 107.8
04/12/2021 17:40:46 102.11 102.44 109.34 100.9 98.5 98.5 112 112.09 115.06 106.9 107.2 107.8
04/12/2021 17:40:47 101.58 102.51 109.34 100.9 98.5 98.5 112.71 113.23 115.06 106.9 107.2 107.8
04/12/2021 17:40:48 100.77 101.82 109.34 100.9 98.5 98.5 110.25 112.17 115.06 107 107.2 107.8
04/12/2021 17:40:49 100.07 101.28 109.34 100.9 98.5 98.5 111.22 111.73 115.06 107 107.2 107.8
04/12/2021 17:40:50 102.69 102.04 109.34 100.9 98.5 98.5 111.16 111.45 115.06 107 107.2 107.8
04/12/2021 17:40:51 102.48 102.79 109.34 100.9 98.5 98.5 109.72 111.67 115.06 107 107.2 107.8
04/12/2021 17:40:52 101.47 102.24 109.34 101 98.5 98.5 113.66 113.13 115.06 107.1 107.3 107.8
04/12/2021 17:40:53 101.19 101.75 109.34 101 98.5 98.5 114.13 113.98 115.06 107.2 107.3 107.8
04/12/2021 17:40:54 99.74 101.46 109.34 101 98.5 98.5 110.95 113.92 115.06 107.2 107.3 107.8
04/12/2021 17:40:55 103.85 102.93 109.34 101 98.5 98.5 110.65 112.59 115.06 107.2 107.3 107.8
04/12/2021 17:40:56 100.61 102.97 109.34 101 98.6 98.6 112.89 112.34 115.06 107.3 107.3 107.8
04/12/2021 17:40:57 100.45 101.63 109.34 101 98.6 98.6 111.33 112.55 115.06 107.3 107.3 107.8
04/12/2021 17:40:58 99.94 101 109.34 101 98.6 98.6 114.11 113.76 115.06 107.4 107.3 107.8
04/12/2021 17:40:59 99.3 100.58 109.34 101.1 98.6 98.6 111.87 113.5 115.06 107.4 107.4 107.8
04/12/2021 17:41:00 100.84 100.64 109.34 101.1 98.6 98.6 112.36 112.77 115.06 107.5 107.4 107.9
04/12/2021 17:41:01 103.54 102.81 109.34 101.1 98.6 98.6 110.55 112.66 115.06 107.5 107.4 107.9
04/12/2021 17:41:02 105.64 104.97 109.34 101.1 98.6 98.6 112.47 112.27 115.03 107.5 107.4 107.9
04/12/2021 17:41:03 105.01 104.94 109.34 101.2 98.6 98.6 111.58 112.09 115.02 107.6 107.4 107.9
04/12/2021 17:41:04 102.31 104.84 109.34 101.2 98.6 98.6 113.04 113.04 113.98 107.6 107.4 107.9
04/12/2021 17:41:05 99.75 103.41 107.72 101.2 98.6 98.6 112 112.84 113.98 107.7 107.4 107.9
04/12/2021 17:41:06 100.86 101.62 107.51 101.2 98.6 98.6 112.69 113.14 113.98 107.7 107.4 107.9
04/12/2021 17:41:07 104.06 103.38 105.84 101.2 98.7 98.6 110.65 112.91 113.98 107.7 107.4 107.9
04/12/2021 17:41:08 101.51 103.25 104.97 101.2 98.7 98.6 112.42 112.5 113.98 107.8 107.5 107.9
04/12/2021 17:41:09 101.35 102.36 104.97 101.3 98.7 98.6 111.11 111.8 113.98 107.8 107.5 107.9
04/12/2021 17:41:10 98.96 101.61 104.97 101.2 98.7 98.6 110.04 112.03 113.98 107.8 107.5 107.9
04/12/2021 17:41:11 100.11 100.5 104.97 101.3 98.7 98.6 110.79 111.21 113.98 107.9 107.5 107.9
04/12/2021 17:41:12 101.16 101.27 104.97 101.3 98.7 98.6 110.05 110.86 113.98 107.9 107.5 107.9
04/12/2021 17:41:13 105.39 104.96 104.97 101.3 98.7 98.6 111.7 111.37 113.98 107.9 107.5 107.9
04/12/2021 17:41:14 100.99 103.84 104.97 101.3 98.7 98.6 111.87 112.42 113.98 107.9 107.5 107.9
04/12/2021 17:41:15 100.23 102.26 104.97 101.3 98.7 98.6 111.99 112.01 113.98 108 107.5 107.9
04/12/2021 17:41:16 100.06 101.2 104.97 101.3 98.7 98.6 108.99 111.95 113.98 108 107.5 107.9
04/12/2021 17:41:17 99.5 100.69 104.97 101.3 98.7 98.6 112.49 112.38 113.98 108 107.5 107.9
04/12/2021 17:41:18 100.56 100.51 104.97 101.3 98.7 98.6 112.14 112.22 113.98 108.1 107.5 107.9
04/12/2021 17:41:19 101.51 101.33 104.97 101.3 98.7 98.6 113.3 113.11 113.98 108.1 107.6 107.9
04/12/2021 17:41:20 100.81 101.62 104.97 101.3 98.7 98.6 110.86 113.36 113.98 108.1 107.6 107.9
04/12/2021 17:41:21 99.96 100.9 104.97 101.3 98.7 98.6 112.29 112.26 113.98 108.2 107.6 107.9
04/12/2021 17:41:22 100.84 100.9 104.97 101.3 98.7 98.6 109.12 111.99 113.98 108.2 107.6 107.9
04/12/2021 17:41:23 98.23 100.87 104.97 101.3 98.7 98.6 109.36 111.07 113.92 108.2 107.6 107.9
04/12/2021 17:41:24 100.6 100.6 104.97 101.4 98.7 98.6 111.53 111.2 113.76 108.2 107.6 107.9
04/12/2021 17:41:25 101.83 101.49 104.97 101.4 98.8 98.6 111.2 111.6 113.76 108.3 107.6 107.9
04/12/2021 17:41:26 102.66 102.51 104.97 101.4 98.8 98.6 110.17 112.03 113.76 108.3 107.6 107.9
04/12/2021 17:41:27 98.94 102.31 104.97 101.4 98.8 98.6 113.35 112.66 113.76 108.3 107.6 107.9
04/12/2021 17:41:28 99.29 100.48 104.97 101.4 98.8 98.6 114.26 113.76 113.76 108.4 107.6 107.9
04/12/2021 17:41:29 102.1 101.75 104.97 101.4 98.8 98.6 111.44 113.76 113.76 108.4 107.6 107.9
04/12/2021 17:41:30 103.73 104.12 104.97 101.4 98.8 98.6 111.85 112.56 113.76 108.4 107.7 107.9
04/12/2021 17:41:31 103.93 103.59 104.97 101.4 98.8 98.6 115.04 114.81 114.81 108.5 107.7 107.9
04/12/2021 17:41:32 103.92 103.91 104.96 101.4 98.8 98.6 113.59 114.27 114.81 108.5 107.7 107.9
04/12/2021 17:41:33 105.48 105.25 105.25 101.5 98.8 98.6 108.85 113.34 114.81 108.5 107.7 107.9
04/12/2021 17:41:34 103.81 104.91 105.25 101.5 98.8 98.6 110.2 111.18 114.81 108.6 107.7 107.9
04/12/2021 17:41:35 104.37 104.94 105.25 101.5 98.8 98.6 110.62 111.16 114.81 108.6 107.7 107.9
04/12/2021 17:41:36 104.2 104.55 105.25 101.5 98.9 98.6 111.3 111.86 114.81 108.6 107.7 107.9
04/12/2021 17:41:37 102.5 104.22 105.25 101.5 98.9 98.6 111.97 111.76 114.81 108.6 107.7 107.9
04/12/2021 17:41:38 102.93 103.75 105.25 101.5 98.9 98.6 109.8 111.83 114.81 108.7 107.7 107.9
04/12/2021 17:41:39 101.39 102.99 105.25 101.5 98.9 98.6 110.56 111.56 114.81 108.7 107.7 107.9
04/12/2021 17:41:40 101.9 102.21 105.25 101.5 98.9 98.6 111.23 111.07 114.81 108.7 107.7 107.9
04/12/2021 17:41:41 102.29 102.4 105.25 101.5 98.9 98.6 109.1 111.08 114.81 108.7 107.7 107.9
04/12/2021 17:41:42 101.7 102.4 105.25 101.5 98.9 98.6 110 111.13 114.81 108.7 107.7 107.9
04/12/2021 17:41:43 102.74 102.64 105.25 101.5 98.9 98.6 111.5 111.13 114.81 108.7 107.8 107.9
04/12/2021 17:41:44 101.06 102.96 105.25 101.5 98.9 98.6 112.24 112.01 114.81 108.8 107.8 107.9
04/12/2021 17:41:45 102.86 102.55 105.25 101.5 98.9 98.6 112.66 113.08 114.81 108.8 107.8 107.9
04/12/2021 17:41:46 100.95 102.45 105.25 101.3 98.9 98.6 111.69 112.43 114.81 108.8 107.8 107.9
04/12/2021 17:41:47 99.99 101.43 105.25 101.3 98.9 98.6 109.67 112.06 114.81 108.8 107.8 107.9
04/12/2021 17:41:48 101.86 101.69 105.25 101.2 98.9 98.6 110.36 111.73 114.81 108.8 107.8 107.9
04/12/2021 17:41:49 101.78 101.94 105.25 101.2 99 98.6 111.49 111.61 114.81 108.8 107.8 107.9
04/12/2021 17:41:50 100.37 101.76 105.25 101.2 99 98.6 110.41 110.99 114.81 108.8 107.8 107.9
04/12/2021 17:41:51 100.64 101.03 105.25 101.1 99 98.6 113.7 112.96 114.81 108.8 107.8 107.9
04/12/2021 17:41:52 100.65 101.1 105.25 101.1 99 98.6 113.5 113.83 114.81 108.8 107.8 108
04/12/2021 17:41:53 102.03 101.65 105.25 101.1 99 98.6 111.31 112.79 114.81 108.8 107.8 108
04/12/2021 17:41:54 101.12 101.73 105.25 101.1 99 98.6 114.44 114.55 114.81 108.9 107.9 108
04/12/2021 17:41:55 102.33 102.13 105.25 101.1 99 98.6 113.99 114.08 114.81 108.9 107.9 108
04/12/2021 17:41:56 102.79 102.81 105.25 101.1 99 98.6 109.1 114.01 114.81 108.9 107.9 108
04/12/2021 17:41:57 100.85 102.87 105.25 101 99 98.6 108.69 111.48 114.81 108.9 107.9 108
04/12/2021 17:41:58 102.46 102.26 105.25 101 99 98.7 110.48 110.79 114.81 108.9 107.9 108
04/12/2021 17:41:59 102.65 102.68 105.25 101 99 98.7 111.81 111.42 114.81 108.9 107.9 108
04/12/2021 17:42:00 102.1 102.48 105.25 100.9 99 98.7 109.61 111.47 114.81 108.9 107.9 108
04/12/2021 17:42:01 101.25 102.3 105.25 100.8 99 98.7 109.67 111.4 114.55 108.9 107.9 108
04/12/2021 17:42:02 100.25 101.64 105.25 100.7 99 98.7 111.59 111.15 114.55 108.9 107.9 108
04/12/2021 17:42:03 102.51 102.13 104.94 100.7 99 98.7 109.09 110.98 114.55 108.9 107.9 108
04/12/2021 17:42:04 101.06 102.28 104.94 100.7 99 98.7 109.62 110.82 114.55 108.9 107.9 108
04/12/2021 17:42:05 102.76 102.5 104.55 100.7 99.1 98.7 111.3 111.05 114.55 108.9 107.9 108
04/12/2021 17:42:06 102.75 102.78 104.22 100.7 99.1 98.7 109.91 110.71 114.55 108.9 107.9 108
04/12/2021 17:42:07 102.43 103.24 103.75 100.7 99.1 98.7 111.55 111.77 114.55 108.9 107.9 108
04/12/2021 17:42:08 102.28 102.62 103.24 100.7 99.1 98.7 112.79 112.45 114.55 108.9 108 108
04/12/2021 17:42:09 101.32 102.39 103.24 100.7 99.1 98.7 112.03 113.12 114.55 108.9 108 108
04/12/2021 17:42:10 100.48 101.66 103.24 100.6 99 98.7 110.43 112.25 114.55 108.9 108 108
04/12/2021 17:42:11 99.82 101.08 103.24 100.6 99 98.7 110.86 111.63 114.55 108.9 108 108
04/12/2021 17:42:12 101.73 101.44 103.24 100.6 99.1 98.7 111.23 111.47 114.55 108.9 108 108
04/12/2021 17:42:13 101.17 101.62 103.24 100.6 99.1 98.7 109.48 111.76 114.55 108.9 108 108
04/12/2021 17:42:14 101.16 101.49 103.24 100.6 99.1 98.7 113.82 113.09 114.55 109 108 108
04/12/2021 17:42:15 101.46 101.48 103.24 100.6 99.1 98.7 114.04 113.84 114.55 109 108 108
04/12/2021 17:42:16 102.7 102.43 103.24 100.6 99.1 98.7 110.56 113.74 114.55 109 108 108
04/12/2021 17:42:17 104.24 103.75 103.75 100.6 99.1 98.7 110.82 112.45 114.55 109 108 108
04/12/2021 17:42:18 101.54 103.43 103.75 100.6 99.1 98.7 112.55 112.14 114.55 109 108 108
04/12/2021 17:42:19 102.05 102.47 103.75 100.6 99.1 98.7 110.81 112.3 114.55 109 108 108
04/12/2021 17:42:20 100.55 102.53 103.75 100.6 99.1 98.7 112.78 112.68 114.55 109 108.1 108
04/12/2021 17:42:21 98.44 101.21 103.75 100.6 99.1 98.7 111.75 112.34 114.55 109.1 108.1 108
04/12/2021 17:42:22 97.88 99.59 103.75 100.6 99.1 98.7 112.26 112.44 114.55 109.1 108.1 108
04/12/2021 17:42:23 100.64 100.17 103.75 100.6 99.1 98.7 110.71 112.59 114.55 109.1 108.1 108
04/12/2021 17:42:24 99.24 100.13 103.75 100.6 99.1 98.7 112.51 112.25 114.08 109.1 108.1 108
04/12/2021 17:42:25 99.87 100.3 103.75 100.6 99.1 98.7 111.45 112.1 114.01 109.1 108.1 108
04/12/2021 17:42:26 99.33 99.73 103.75 100.5 99.1 98.7 112.77 112.98 113.84 109.2 108.1 108
04/12/2021 17:42:27 99.24 99.65 103.75 100.5 99.1 98.7 112.08 112.56 113.84 109.2 108.1 108
04/12/2021 17:42:28 101.01 100.52 103.75 100.5 99.1 98.7 113.26 113.46 113.84 109.2 108.1 108
04/12/2021 17:42:29 97.14 100.59 103.75 100.5 99.1 98.7 111.7 113.43 113.84 109.2 108.1 108
04/12/2021 17:42:30 90.21 98.41 103.75 100.4 99.1 98.7 105.34 112.07 113.84 109.2 108.1 108
04/12/2021 17:42:31 84.15 94.95 103.75 100.4 99.1 98.7 89.64 108.73 113.84 109.2 108.1 108
04/12/2021 17:42:32 86.3 91.24 103.75 100.4 99.1 98.7 87.55 104.57 113.84 109.2 108.1 108
04/12/2021 17:42:33 95.96 95.46 103.75 100.3 99.1 98.7 95.59 100.46 113.84 109.1 108.1 108
04/12/2021 17:42:34 99.55 98.89 103.75 100.3 99.1 98.7 99.26 99.48 113.84 109.1 108.1 108
04/12/2021 17:42:35 95.97 98.83 103.75 100.3 99.1 98.7 95.63 99.42 113.84 109.1 108.1 108
04/12/2021 17:42:36 97.87 98.14 103.75 100.3 99.1 98.7 101.53 100.94 113.84 109.1 108.1 108
04/12/2021 17:42:37 101.15 100.47 103.75 100.3 99.1 98.7 108.83 107.71 113.84 109.1 108.1 108
04/12/2021 17:42:38 100 101.09 103.75 100.3 99.1 98.7 111.22 110.65 113.84 109.1 108.1 108
04/12/2021 17:42:39 102.3 101.89 103.75 100.3 99.1 98.7 111.58 111.7 113.84 109.2 108.1 108
04/12/2021 17:42:40 104 103.72 103.75 100.3 99.2 98.7 110.53 111.11 113.84 109.2 108.1 108
04/12/2021 17:42:41 102.68 103.35 103.75 100.2 99.2 98.7 108.46 111.37 113.84 109.2 108.1 108
04/12/2021 17:42:42 103.73 103.91 103.91 100.2 99.2 98.7 112.89 112.77 113.84 109.2 108.2 108
04/12/2021 17:42:43 102.34 103.14 103.91 100.2 99.2 98.7 111.33 112.03 113.84 109.2 108.2 108
04/12/2021 17:42:44 100.67 102.59 103.91 100.2 99.2 98.7 106.79 111.69 113.84 109.2 108.2 108
04/12/2021 17:42:45 100.54 102 103.91 100.2 99.2 98.7 110.66 111.43 113.74 109.2 108.2 108
04/12/2021 17:42:46 102.51 102.13 103.91 100.2 99.2 98.7 110.81 111.29 113.46 109.2 108.2 108
04/12/2021 17:42:47 100.27 101.74 103.91 100.2 99.2 98.7 110.27 110.9 113.46 109.2 108.2 108
04/12/2021 17:42:48 101 101.27 103.91 100.2 99.2 98.7 109.74 111.36 113.46 109.2 108.2 108
04/12/2021 17:42:49 103.74 103.32 103.91 100.2 99.2 98.7 112.46 112.56 113.46 109.2 108.2 108.1
04/12/2021 17:42:50 100.82 102.46 103.91 100.2 99.2 98.7 112.07 112.5 113.46 109.2 108.2 108.1
04/12/2021 17:42:51 101.83 102.16 103.91 100.2 99.2 98.7 107.99 112.08 113.46 109.3 108.2 108.1
04/12/2021 17:42:52 101 102.05 103.91 100.2 99.2 98.7 111.71 112.29 113.46 109.3 108.2 108.1
04/12/2021 17:42:53 102.64 102.56 103.91 100.2 99.3 98.7 111.85 112.32 113.46 109.3 108.2 108.1
04/12/2021 17:42:54 102.74 102.81 103.91 100.2 99.3 98.7 111.17 111.79 113.46 109.3 108.2 108.1
04/12/2021 17:42:55 102.31 102.94 103.91 100.2 99.3 98.7 108.82 112.12 113.46 109.3 108.2 108.1
04/12/2021 17:42:56 100.44 102.47 103.91 100.2 99.3 98.7 111.9 112.24 113.46 109.3 108.2 108.1
04/12/2021 17:42:57 101.18 101.59 103.91 100.2 99.3 98.7 110.85 111.55 113.46 109.4 108.3 108.1
04/12/2021 17:42:58 102.61 102.39 103.91 100.3 99.3 98.7 108.51 111.12 113.43 109.4 108.3 108.1
04/12/2021 17:42:59 103.4 103.38 103.91 100.3 99.3 98.7 111.62 111.66 112.77 109.4 108.3 108.1
04/12/2021 17:43:00 100.88 103.43 103.91 100.3 99.3 98.7 104.63 110.66 112.77 109.4 108.3 108.1
04/12/2021 17:43:01 100.66 101.66 103.91 100.3 99.3 98.7 105.15 107.71 112.77 109.4 108.3 108.1
04/12/2021 17:43:02 106.33 105.14 105.14 100.3 99.3 98.7 112.62 111.7 112.77 109.4 108.3 108.1
04/12/2021 17:43:03 102.65 104.87 105.14 100.4 99.4 98.7 109.19 111.49 112.77 109.4 108.3 108.1
04/12/2021 17:43:04 100.32 103.48 105.14 100.4 99.4 98.7 111.61 112.63 112.77 109.4 108.3 108.1
04/12/2021 17:43:05 99.42 101.55 105.14 100.4 99.4 98.7 109.96 110.66 112.77 109.4 108.3 108.1
04/12/2021 17:43:06 99.15 100.31 105.14 100.4 99.4 98.7 111.47 111.09 112.77 109.5 108.3 108.1
04/12/2021 17:43:07 102.18 101.84 105.14 100.4 99.4 98.7 110.88 111.19 112.77 109.5 108.3 108.1
04/12/2021 17:43:08 104.1 103.29 105.14 100.4 99.4 98.7 111.63 111.84 112.77 109.5 108.3 108.1
04/12/2021 17:43:09 102.86 103.35 105.14 100.4 99.4 98.8 108.54 111.91 112.77 109.5 108.3 108.1
04/12/2021 17:43:10 104.32 104.03 105.14 100.4 99.4 98.8 111.94 111.97 112.77 109.5 108.4 108.1
04/12/2021 17:43:11 106.45 105.79 105.79 100.4 99.4 98.8 110.63 111.2 112.77 109.5 108.4 108.1
04/12/2021 17:43:12 102.3 105.37 105.79 100.4 99.4 98.8 110.33 111.56 112.63 109.6 108.4 108.1
04/12/2021 17:43:13 103.59 104.25 105.79 100.4 99.5 98.8 106.65 110.18 112.63 109.6 108.4 108.1
04/12/2021 17:43:14 102.57 103.5 105.79 100.5 99.5 98.8 110.47 110.6 112.63 109.6 108.4 108.1
04/12/2021 17:43:15 103.52 103.33 105.79 100.5 99.5 98.8 110.73 110.99 112.63 109.6 108.4 108.1
04/12/2021 17:43:16 102.04 103.32 105.79 100.5 99.5 98.8 107.89 111.05 112.63 109.6 108.4 108.1
04/12/2021 17:43:17 104.18 104.02 105.79 100.5 99.5 98.8 110.59 110.72 112.63 109.6 108.4 108.1
04/12/2021 17:43:18 104.71 104.65 105.79 100.5 99.5 98.8 112.49 112.46 112.63 109.6 108.4 108.1
04/12/2021 17:43:19 102.84 104.31 105.79 100.5 99.5 98.8 108.51 111.93 112.63 109.7 108.4 108
04/12/2021 17:43:20 105.07 104.77 105.79 100.6 99.5 98.8 110.95 111.81 112.63 109.7 108.4 108.1
04/12/2021 17:43:21 104.28 104.84 105.79 100.6 99.6 98.8 110.94 111.55 112.63 109.7 108.4 108.1
04/12/2021 17:43:22 104.5 104.79 105.79 100.6 99.6 98.8 111.16 111.53 112.63 109.7 108.4 108.1
04/12/2021 17:43:23 100.03 104.39 105.79 100.6 99.6 98.8 106.03 111.56 112.63 109.7 108.4 108.1
04/12/2021 17:43:24 102.5 102.5 105.79 100.6 99.6 98.8 111.58 111.42 112.63 109.7 108.4 108.1
04/12/2021 17:43:25 103.27 103.34 105.79 100.7 99.6 98.8 112.15 112.23 112.63 109.7 108.4 108.1
04/12/2021 17:43:26 100.67 102.87 105.79 100.7 99.6 98.8 109.34 111.68 112.63 109.8 108.4 108.1
04/12/2021 17:43:27 100.34 101.93 105.79 100.7 99.6 98.8 110.77 112.31 112.63 109.8 108.4 108.1
04/12/2021 17:43:28 102.33 101.94 105.79 100.7 99.6 98.8 111.73 112.14 112.63 109.8 108.5 108.1
04/12/2021 17:43:29 103.33 102.97 105.79 100.7 99.6 98.8 112.07 112.36 112.63 109.8 108.5 108.1
04/12/2021 17:43:30 102.44 102.9 105.79 100.7 99.6 98.8 107.6 112.33 112.63 109.8 108.5 108.1
04/12/2021 17:43:31 101.02 102.83 105.79 100.7 99.6 98.8 111.52 112.08 112.63 109.8 108.5 108.1
04/12/2021 17:43:32 101.4 102.44 105.79 100.8 99.6 98.8 111.54 111.98 112.63 109.8 108.5 108.1
04/12/2021 17:43:33 100.36 101.31 105.79 100.8 99.6 98.8 108.81 111.36 112.63 109.9 108.5 108.1
04/12/2021 17:43:34 102.35 102.1 105.79 100.8 99.6 98.8 110.11 111.34 112.46 109.9 108.5 108.1
04/12/2021 17:43:35 101.48 102.39 105.79 100.8 99.7 98.8 111.35 111.6 112.46 109.9 108.5 108.1
04/12/2021 17:43:36 103.23 102.9 105.79 100.8 99.7 98.8 107.51 110.74 112.46 109.9 108.5 108.1
04/12/2021 17:43:37 97.78 102.32 105.79 100.8 99.7 98.8 103.2 108.77 112.46 109.9 108.5 108.1
04/12/2021 17:43:38 100.05 100.56 105.79 100.8 99.7 98.8 109.98 109.74 112.46 109.9 108.5 108.1
04/12/2021 17:43:39 98.14 100.14 105.79 100.8 99.7 98.8 109.91 111.5 112.46 109.9 108.5 108.1
04/12/2021 17:43:40 100.31 100.29 105.79 100.8 99.7 98.8 112.44 112.26 112.46 109.9 108.5 108.1
04/12/2021 17:43:41 99.19 99.7 105.37 100.8 99.7 98.8 109.5 111.1 112.46 109.9 108.5 108.1
04/12/2021 17:43:42 98.82 99.68 104.84 100.8 99.7 98.8 110.59 110.85 112.46 109.9 108.5 108.1
04/12/2021 17:43:43 100.49 100.23 104.84 100.8 99.7 98.8 111.57 111.82 112.46 110 108.5 108.1
04/12/2021 17:43:44 104.85 103.61 104.84 100.9 99.7 98.8 110.89 111.56 112.46 110 108.5 108.1
04/12/2021 17:43:45 103.81 104.01 104.84 100.9 99.7 98.8 111.53 112.02 112.46 110 108.5 108.1
04/12/2021 17:43:46 104.68 104.42 104.84 100.9 99.7 98.8 111.57 112.01 112.46 110 108.5 108.1
04/12/2021 17:43:47 105.72 105.47 105.47 101 99.7 98.8 110.58 111.4 112.46 110 108.5 108.1
04/12/2021 17:43:48 105.16 106 106 101 99.8 98.8 111.45 111.59 112.36 110 108.5 108.1
04/12/2021 17:43:49 101.77 104.84 106 101 99.8 98.8 104.11 111.15 112.36 110 108.5 108.1
04/12/2021 17:43:50 103.33 103.33 106 101 99.8 98.8 111.18 110.93 112.36 110.1 108.5 108.1
04/12/2021 17:43:51 101.71 103.24 106 101 99.8 98.8 107.25 110.79 112.36 110.1 108.5 108.1
04/12/2021 17:43:52 100.12 102.41 106 101 99.8 98.8 111.52 111.74 112.36 110.1 108.6 108.1
04/12/2021 17:43:53 101.07 101.12 106 101.1 99.8 98.8 110.43 111.04 112.36 110.1 108.5 108.1
04/12/2021 17:43:54 102.09 102.07 106 101.1 99.8 98.8 110.36 110.98 112.36 110.1 108.5 108.1
04/12/2021 17:43:55 105.47 104.72 106 101.1 99.8 98.8 110.22 111.8 112.36 110.1 108.5 108.1
04/12/2021 17:43:56 101.86 104.69 106 101.1 99.8 98.8 111.1 111.82 112.36 110.1 108.5 108.1
04/12/2021 17:43:57 105.83 105.26 106 101.2 99.8 98.8 111.54 111.74 112.36 110.1 108.5 108.1
04/12/2021 17:43:58 103.71 105.19 106 101.2 99.8 98.8 107.14 111.63 112.36 110.1 108.5 108.1
04/12/2021 17:43:59 107.3 107.47 107.47 101.2 99.9 98.9 111.1 111.34 112.33 110.2 108.5 108.1
04/12/2021 17:44:00 101.39 106.22 107.47 101.2 99.9 98.9 110.14 110.84 112.26 110.2 108.6 108.1
04/12/2021 17:44:01 105.85 105.61 107.47 101.3 99.9 98.9 110.81 111 112.26 110.2 108.6 108.1
04/12/2021 17:44:02 100.29 105.3 107.47 101.3 99.9 98.9 108.77 111.76 112.26 110.2 108.5 108.1
04/12/2021 17:44:03 102.35 103.27 107.47 101.3 99.9 98.9 111.11 111.54 112.26 110.2 108.5 108.1
04/12/2021 17:44:04 105.83 104.84 107.47 101.3 99.9 98.9 110.75 110.95 112.26 110.2 108.5 108.1
04/12/2021 17:44:05 103.06 104.84 107.47 101.3 99.9 98.9 108.73 110.84 112.26 110.2 108.5 108.1
04/12/2021 17:44:06 101.86 103.75 107.47 101.4 99.9 98.9 112.32 112.59 112.59 110.2 108.6 108.1
04/12/2021 17:44:07 101.37 102.59 107.47 101.4 99.9 98.9 110.54 111.52 112.59 110.3 108.6 108.1
04/12/2021 17:44:08 100.67 101.59 107.47 101.4 99.9 98.9 110.27 110.99 112.59 110.3 108.6 108.1
04/12/2021 17:44:09 102.11 102.22 107.47 101.4 99.9 98.9 109.07 111.62 112.59 110.3 108.6 108.1
04/12/2021 17:44:10 101.48 102.52 107.47 101.4 99.9 98.9 110.84 111.51 112.59 110.3 108.6 108.1
04/12/2021 17:44:11 100.95 101.5 107.47 101.4 100 98.9 111.28 111.59 112.59 110.3 108.5 108.1
04/12/2021 17:44:12 100.23 101.07 107.47 101.4 100 98.9 107.61 111.3 112.59 110.3 108.5 108.1
04/12/2021 17:44:13 100.38 101.55 107.47 101.4 100 98.9 111.82 112.27 112.59 110.3 108.6 108.1
04/12/2021 17:44:14 101.9 101.61 107.47 101.4 100 98.9 111.28 111.93 112.59 110.3 108.6 108.1
04/12/2021 17:44:15 100.64 101.11 107.47 101.5 100 98.9 109.85 110.93 112.59 110.4 108.6 108.1
04/12/2021 17:44:16 99.68 101.09 107.47 101.5 100 98.9 108.17 111.07 112.59 110.4 108.6 108.1
04/12/2021 17:44:17 100.08 100.84 107.47 101.5 100 98.9 113.11 113 113 110.4 108.6 108.1
04/12/2021 17:44:18 103.21 102.45 107.47 101.5 100 98.9 111.64 112.2 113 110.4 108.6 108.1
04/12/2021 17:44:19 103.07 103.14 107.47 101.5 100 98.9 107.97 111.85 113 110.4 108.6 108.1
04/12/2021 17:44:20 103.69 104.11 107.47 101.5 100 98.9 111.51 112.19 113 110.4 108.6 108.1
04/12/2021 17:44:21 102.49 103.37 107.47 101.5 100 98.9 111.72 112.16 113 110.4 108.6 108.1
04/12/2021 17:44:22 100.26 102.56 107.47 101.5 100 98.9 110.7 111.52 113 110.4 108.6 108.1
04/12/2021 17:44:23 96.69 101.35 107.47 101.6 100 98.9 107.43 111.89 113 110.4 108.6 108.1
04/12/2021 17:44:24 93.24 98.74 107.47 101.5 100 98.9 104.91 109.02 113 110.4 108.6 108.1
04/12/2021 17:44:25 97.77 97.6 107.47 101.6 100 98.9 105.61 107.52 113 110.4 108.6 108.1
04/12/2021 17:44:26 97.34 97.39 107.47 101.6 100 98.9 105.58 106.7 113 110.4 108.6 108.1
04/12/2021 17:44:27 97.02 97.44 107.47 101.6 100 98.9 107.02 106.8 113 110.5 108.5 108.1
04/12/2021 17:44:28 98.4 97.9 107.47 101.6 100 98.9 106.76 107.09 113 110.5 108.5 108.1
04/12/2021 17:44:29 102.61 101.83 106.22 101.6 100 98.9 107.42 107.7 113 110.5 108.5 108.1
04/12/2021 17:44:30 99.88 101.18 105.61 101.6 100 98.9 107.13 107.59 113 110.5 108.5 108.1
04/12/2021 17:44:31 99.33 100.68 105.3 101.6 100 98.9 106.47 107.19 113 110.5 108.5 108.1
04/12/2021 17:44:32 103.04 102.07 104.84 101.6 100 98.9 108.43 108.08 113 110.5 108.5 108.1
04/12/2021 17:44:33 104.99 104.25 104.84 101.6 100 98.9 108.36 108.81 113 110.5 108.5 108.1
04/12/2021 17:44:34 100.01 103.87 104.84 101.6 100 98.9 108.29 108.35 113 110.5 108.5 108.1
04/12/2021 17:44:35 101.69 102.13 104.25 101.7 100.1 98.9 107.4 108.34 113 110.5 108.5 108.1
04/12/2021 17:44:36 102.55 102.35 104.25 101.7 100.1 98.9 108.1 108.54 113 110.5 108.5 108.1
04/12/2021 17:44:37 100.94 102.24 104.25 101.7 100.1 98.9 107.6 108.24 113 110.5 108.5 108.1
04/12/2021 17:44:38 100.7 101.37 104.25 101.7 100.1 98.9 105.93 107.63 113 110.5 108.5 108.1
04/12/2021 17:44:39 100.07 101.2 104.25 101.7 100.1 98.9 107.29 107.45 113 110.5 108.5 108.1
04/12/2021 17:44:40 102.37 101.78 104.25 101.7 100.1 98.9 108.07 107.9 113 110.5 108.5 108.1
04/12/2021 17:44:41 100.82 101.98 104.25 101.7 100.1 98.9 107.03 107.71 113 110.5 108.5 108.1
04/12/2021 17:44:42 101.62 101.66 104.25 101.7 100.1 98.9 107.26 107.79 113 110.5 108.5 108.1
04/12/2021 17:44:43 102.42 102.45 104.25 101.8 100.1 98.9 106.85 107.69 113 110.5 108.5 108.1
04/12/2021 17:44:44 100.3 101.77 104.25 101.8 100.1 98.9 107.41 107.42 113 110.5 108.5 108.1
04/12/2021 17:44:45 103.14 102.67 104.25 101.8 100.1 98.9 107.43 107.71 113 110.5 108.5 108.1
04/12/2021 17:44:46 100.88 102.65 104.25 101.8 100.1 98.9 108.39 108.11 113 110.5 108.5 108.1
04/12/2021 17:44:47 100.6 101.75 104.25 101.8 100.1 98.9 106.73 108.07 112.2 110.5 108.5 108.1
04/12/2021 17:44:48 101.43 101.27 104.25 101.8 100.1 98.9 107.6 107.81 112.19 110.6 108.5 108.1
04/12/2021 17:44:49 103 102.51 104.25 101.8 100.1 98.9 108.1 108.07 112.19 110.6 108.5 108.1
04/12/2021 17:44:50 102.24 102.57 104.25 101.9 100.1 98.9 107.44 108.22 112.16 110.6 108.5 108.1
04/12/2021 17:44:51 102.75 102.99 104.25 101.9 100.1 98.9 108.67 108.47 111.89 110.6 108.5 108.1
04/12/2021 17:44:52 100.27 102.2 104.25 101.9 100.1 98.9 106.98 108.26 111.89 110.6 108.5 108.1
04/12/2021 17:44:53 100.72 101.28 104.25 101.9 100.1 98.9 108 108.42 109.02 110.6 108.5 108.1
04/12/2021 17:44:54 101.68 101.65 104.25 101.9 100.1 98.9 107.84 108.12 108.81 110.6 108.5 108.1
04/12/2021 17:44:55 99.85 101.67 104.25 101.9 100.1 98.9 106.4 107.78 108.81 110.6 108.5 108.1
04/12/2021 17:44:56 100.17 100.56 104.25 101.9 100.1 98.9 107.02 107.44 108.81 110.6 108.5 108.1
04/12/2021 17:44:57 101.26 101.08 104.25 101.9 100.1 98.9 106.44 107.4 108.81 110.6 108.4 108.1
04/12/2021 17:44:58 102.96 102.52 104.25 101.9 100.2 98.9 108.72 108.25 108.81 110.6 108.4 108.1
04/12/2021 17:44:59 102.15 102.53 104.25 102 100.2 98.9 106.83 108.26 108.81 110.6 108.4 108.1
04/12/2021 17:45:00 103.66 103.64 104.25 102 100.2 98.9 108.16 108.25 108.81 110.6 108.4 108.1
04/12/2021 17:45:01 109.37 108.3 108.3 102 100.2 99 109.96 109.63 109.63 110.6 108.4 108.1
04/12/2021 17:45:02 107.37 109.07 109.07 102.1 100.2 99 110.38 110.57 110.57 110.6 108.4 108.1
04/12/2021 17:45:03 102.96 107.27 109.07 102.1 100.2 99 107.32 109.76 110.57 110.6 108.4 108.1
04/12/2021 17:45:04 103.32 105.04 109.07 102.1 100.2 99 107.65 108.52 110.57 110.6 108.4 108.1
04/12/2021 17:45:05 102.08 104 109.07 102.1 100.2 99 107.68 107.95 110.57 110.6 108.4 108.1
04/12/2021 17:45:06 102.76 103.25 109.07 102.1 100.3 99 107.48 108.4 110.57 110.6 108.4 108.1
04/12/2021 17:45:07 101.92 102.9 109.07 102.2 100.3 99 107.81 108.06 110.57 110.6 108.4 108.1
04/12/2021 17:45:08 104.27 103.53 109.07 102.2 100.3 99 109.15 108.74 110.57 110.6 108.4 108.1
04/12/2021 17:45:09 103.43 104.35 109.07 102.2 100.3 99 107.63 108.51 110.57 110.6 108.4 108.1
04/12/2021 17:45:10 103.44 103.7 109.07 102.2 100.3 99 107.72 108.3 110.57 110.7 108.4 108.1
04/12/2021 17:45:11 103.04 103.57 109.07 102.2 100.3 99 107.8 108.46 110.57 110.7 108.4 108.1
04/12/2021 17:45:12 102.36 103.51 109.07 102.2 100.3 99 108.05 108.33 110.57 110.7 108.4 108.1
04/12/2021 17:45:13 102.34 102.64 109.07 102.3 100.3 99 108.55 109 110.57 110.7 108.4 108.1
04/12/2021 17:45:14 104.38 104.06 109.07 102.3 100.3 99 107.24 107.99 110.57 110.7 108.4 108.1
04/12/2021 17:45:15 104.45 104.72 109.07 102.3 100.3 99 108.41 108.18 110.57 110.7 108.4 108.1
04/12/2021 17:45:16 104.72 105.06 109.07 102.3 100.3 99 107.74 108.12 110.57 110.7 108.4 108.1
04/12/2021 17:45:17 103.75 104.23 109.07 102.3 100.3 99 107.18 108.04 110.57 110.7 108.4 108.1
04/12/2021 17:45:18 100.82 104.16 109.07 102.3 100.3 99 108.19 108.13 110.57 110.7 108.4 108.1
04/12/2021 17:45:19 102.85 103.16 109.07 102.3 100.3 99 107.54 108.24 110.57 110.6 108.4 108.1
04/12/2021 17:45:20 101.68 102.44 109.07 102.4 100.3 99 106.69 107.95 110.57 110.6 108.4 108.1
04/12/2021 17:45:21 99.91 101.84 109.07 102.4 100.3 99 106.57 107.41 110.57 110.6 108.4 108.1
04/12/2021 17:45:22 102.56 102.42 109.07 102.4 100.4 99 107.64 107.62 110.57 110.6 108.4 108.1
04/12/2021 17:45:23 104.67 103.92 109.07 102.4 100.4 99 107.49 107.73 110.57 110.6 108.4 108.1
04/12/2021 17:45:24 104.84 104.82 109.07 102.4 100.4 99 109.61 109.06 110.57 110.6 108.4 108.1
04/12/2021 17:45:25 101.9 105.22 109.07 102.4 100.4 99 108.27 109.66 110.57 110.6 108.4 108.1
04/12/2021 17:45:26 101.95 102.89 109.07 102.4 100.4 99 107.06 108.32 110.57 110.6 108.4 108.1
04/12/2021 17:45:27 104.44 103.88 109.07 102.4 100.4 99 108.41 108.34 110.57 110.6 108.4 108.1
04/12/2021 17:45:28 101.79 103.96 109.07 102.4 100.4 99 107.23 108.35 110.57 110.6 108.4 108.1
04/12/2021 17:45:29 101.11 102.95 109.07 102.4 100.4 99 107.4 107.79 110.57 110.6 108.4 108.1
04/12/2021 17:45:30 101 101.68 109.07 102.4 100.4 99 108.12 108.11 110.57 110.5 108.4 108.1
04/12/2021 17:45:31 100.89 101.83 109.07 102.4 100.4 99 107.47 108.57 110.57 110.5 108.4 108.1
04/12/2021 17:45:32 99.92 100.89 107.27 102.4 100.4 99 107.81 107.87 109.76 110.5 108.4 108.1
04/12/2021 17:45:33 100.7 101.01 105.22 102.3 100.4 99 107.24 107.74 109.66 110.5 108.4 108.1
04/12/2021 17:45:34 103.59 103.08 105.22 102.3 100.4 99 108.18 108.33 109.66 110.4 108.4 108.1
04/12/2021 17:45:35 102.05 102.76 105.22 102.3 100.4 99 109.14 108.87 109.66 110.4 108.4 108.1
04/12/2021 17:45:36 101.84 102.46 105.22 102.2 100.4 99 107.94 108.79 109.66 110.4 108.4 108.1
04/12/2021 17:45:37 102.64 102.7 105.22 102.2 100.4 99 108.77 109.1 109.66 110.4 108.4 108.1
04/12/2021 17:45:38 102.74 102.91 105.22 102.2 100.5 99 107.75 108.78 109.66 110.4 108.4 108.1
04/12/2021 17:45:39 99.5 102.55 105.22 102.2 100.5 99 107.51 108.45 109.66 110.4 108.4 108.1
04/12/2021 17:45:40 97.6 100.62 105.22 102.2 100.5 99 105.65 107.51 109.66 110.4 108.4 108.1
04/12/2021 17:45:41 102.92 101.77 105.22 102.2 100.5 99 108.3 108.22 109.66 110.4 108.4 108.1
04/12/2021 17:45:42 100.76 101.9 105.22 102.2 100.5 99 108.99 108.55 109.66 110.4 108.4 108.1
04/12/2021 17:45:43 102.52 102.15 105.22 102.2 100.5 99 106.96 108.54 109.66 110.4 108.4 108.1
04/12/2021 17:45:44 102.42 102.5 105.22 102.2 100.5 99 107.63 107.97 109.66 110.4 108.4 108.1
04/12/2021 17:45:45 101.85 102.45 105.22 102.2 100.5 99 107.42 107.96 109.66 110.4 108.4 108.1
04/12/2021 17:45:46 99.89 101.93 105.22 102.2 100.5 99 107.31 107.53 109.66 110.3 108.4 108.1
04/12/2021 17:45:47 100.72 101.08 105.22 102.2 100.5 99 107.39 107.93 109.66 110.3 108.4 108.1
04/12/2021 17:45:48 101.09 101.1 105.22 102.2 100.5 99 108.44 108.41 109.66 110.3 108.4 108.1
04/12/2021 17:45:49 101.12 101.53 105.22 102.2 100.5 99 108.44 108.37 109.66 110.3 108.4 108.1
04/12/2021 17:45:50 102.84 102.31 105.22 102.2 100.5 99 107.62 108.18 109.66 110.3 108.4 108.1
04/12/2021 17:45:51 100.9 102.51 105.22 102.2 100.5 99 107.16 108.15 109.66 110.3 108.4 108.1
04/12/2021 17:45:52 101.78 101.71 105.22 102.2 100.5 99 107.41 107.98 109.66 110.3 108.4 108.1
04/12/2021 17:45:53 101.92 101.96 105.22 102.2 100.5 99 107.7 107.76 109.66 110.2 108.4 108.1
04/12/2021 17:45:54 104.68 103.96 105.22 102.2 100.5 99 108.63 108.35 109.66 110.2 108.4 108.1
04/12/2021 17:45:55 103.01 104.2 104.2 102.2 100.5 99.1 107.55 108.26 109.1 110.2 108.4 108.1
04/12/2021 17:45:56 107.38 106.85 106.85 102.2 100.6 99.1 107.97 109.35 109.35 110.2 108.4 108.1
04/12/2021 17:45:57 107.05 106.83 106.85 102.3 100.6 99.1 109.79 109.05 109.35 110.2 108.4 108.1
04/12/2021 17:45:58 101.87 106.32 106.85 102.3 100.6 99.1 106.4 109.03 109.35 110.2 108.4 108.1
04/12/2021 17:45:59 101.94 104 106.85 102.3 100.6 99.1 107.79 107.97 109.35 110.2 108.4 108.1
04/12/2021 17:46:00 101.95 102.91 106.85 102.3 100.6 99.1 106.67 107.6 109.35 110.1 108.4 108.1
04/12/2021 17:46:01 102.67 103.02 106.85 102.3 100.6 99.1 107.73 107.92 109.35 110.1 108.4 108.1
04/12/2021 17:46:02 99.68 102.55 106.85 102.3 100.6 99.1 107.03 107.78 109.35 110.1 108.4 108.1
04/12/2021 17:46:03 103.54 102.85 106.85 102.3 100.6 99.1 108.55 108.13 109.35 110.1 108.4 108.1
04/12/2021 17:46:04 102.14 102.91 106.85 102.3 100.6 99.1 106.82 108.06 109.35 110.1 108.4 108.1
04/12/2021 17:46:05 103.2 103.07 106.85 102.3 100.6 99.1 107.01 107.95 109.35 110.1 108.3 108.1
04/12/2021 17:46:06 102 102.74 106.85 102.3 100.6 99.1 108.05 107.98 109.35 110.1 108.3 108.1
04/12/2021 17:46:07 102.07 102.87 106.85 102.3 100.6 99.1 108.23 108.21 109.35 110 108.3 108.1
04/12/2021 17:46:08 102.3 102.4 106.85 102.3 100.6 99.1 108.79 108.9 109.35 110 108.3 108.1
04/12/2021 17:46:09 102.85 103.01 106.85 102.3 100.6 99.1 106.71 108.46 109.35 110 108.3 108.1
04/12/2021 17:46:10 102.91 103.42 106.85 102.3 100.6 99.1 107.17 107.74 109.35 110 108.3 108.1
04/12/2021 17:46:11 103.43 103.62 106.85 102.3 100.6 99.1 106.85 107.63 109.35 110 108.3 108.1
04/12/2021 17:46:12 102.26 103.15 106.85 102.3 100.7 99.1 107.01 107.56 109.35 110 108.3 108.1
04/12/2021 17:46:13 100.42 102.78 106.85 102.3 100.7 99.1 108.14 107.82 109.35 110 108.3 108.1
04/12/2021 17:46:14 96.69 101.43 106.85 102.3 100.7 99.1 106.51 107.83 109.35 110 108.3 108.1
04/12/2021 17:46:15 101.2 100.96 106.85 102.3 100.7 99.1 106.79 107.4 109.35 110 108.3 108.1
04/12/2021 17:46:16 100.19 100.92 106.85 102.3 100.7 99.1 107.19 107.64 109.35 109.9 108.3 108.1
04/12/2021 17:46:17 101.98 101.47 106.85 102.3 100.7 99.1 107.13 107.4 109.35 109.9 108.3 108.1
04/12/2021 17:46:18 99.11 101.49 106.85 102.3 100.7 99.1 106.68 107.87 109.35 109.9 108.3 108.1
04/12/2021 17:46:19 101.75 101.34 106.85 102.3 100.7 99.1 108.19 107.82 109.35 109.9 108.3 108.1
04/12/2021 17:46:20 101.71 101.73 106.85 102.3 100.7 99.1 107.65 107.85 109.35 109.9 108.3 108.1
04/12/2021 17:46:21 102.47 102.22 106.85 102.3 100.7 99.1 106.74 107.72 109.35 109.9 108.3 108.1
04/12/2021 17:46:22 100.14 102.17 106.85 102.3 100.7 99.1 105.75 107.52 109.35 109.9 108.3 108.1
04/12/2021 17:46:23 101.2 101.35 106.85 102.3 100.7 99.1 107.94 107.66 109.35 109.9 108.3 108.1
04/12/2021 17:46:24 101.09 101.81 106.85 102.3 100.7 99.1 107.01 107.56 109.35 109.8 108.3 108.1
04/12/2021 17:46:25 101.27 101.17 106.85 102.3 100.7 99.1 107.48 108.05 109.35 109.8 108.3 108.1
04/12/2021 17:46:26 103.03 102.51 106.83 102.3 100.7 99.1 107.95 108.04 109.05 109.8 108.3 108.1
04/12/2021 17:46:27 100.94 102.41 106.32 102.3 100.7 99.1 106.61 107.65 109.03 109.8 108.3 108.1
04/12/2021 17:46:28 103.58 103.03 104 102.3 100.7 99.1 107.73 107.69 108.9 109.8 108.3 108.1
04/12/2021 17:46:29 103.58 103.55 103.62 102.3 100.7 99.1 107.66 108.17 108.9 109.8 108.3 108.1
04/12/2021 17:46:30 103.71 104.02 104.02 102.3 100.7 99.1 108.79 108.75 108.9 109.7 108.3 108.1
04/12/2021 17:46:31 107.34 106.7 106.7 102.3 100.8 99.1 110.1 110.12 110.12 109.7 108.3 108.1
04/12/2021 17:46:32 98.44 106.25 106.7 102.3 100.8 99.1 105.87 109.64 110.12 109.7 108.3 108.1
04/12/2021 17:46:33 90.38 102.95 106.7 102.3 100.8 99.1 103.98 107.42 110.12 109.7 108.3 108.1
04/12/2021 17:46:34 92.91 99.18 106.7 102.3 100.8 99.1 105.43 107.03 110.12 109.7 108.3 108.1
04/12/2021 17:46:35 96.95 97.14 106.7 102.2 100.8 99.1 105.76 107.37 110.12 109.6 108.3 108.1
04/12/2021 17:46:36 101.23 100.36 106.7 102.2 100.8 99.1 103.32 104.87 110.12 109.6 108.3 108.1
04/12/2021 17:46:37 97.65 100.58 106.7 102.2 100.8 99.1 107.28 106.94 110.12 109.6 108.3 108.1
04/12/2021 17:46:38 100.32 99.87 106.7 102.2 100.8 99.1 108.11 108.2 110.12 109.6 108.3 108.1
04/12/2021 17:46:39 102.8 102.04 106.7 102.2 100.8 99.1 108.74 109.15 110.12 109.6 108.3 108.1
04/12/2021 17:46:40 101.25 102.03 106.7 102.2 100.8 99.1 109.53 109.48 110.12 109.6 108.3 108.1
04/12/2021 17:46:41 102.27 102.34 106.7 102.2 100.8 99.1 108.84 109.36 110.12 109.6 108.3 108.1
04/12/2021 17:46:42 102.33 102.59 106.7 102.2 100.8 99.1 108.94 109.42 110.12 109.6 108.3 108.1
04/12/2021 17:46:43 101.87 102.81 106.7 102.2 100.8 99.1 108.84 109.8 110.12 109.6 108.3 108.1
04/12/2021 17:46:44 103.66 103.44 106.7 102.2 100.8 99.1 110.07 109.76 110.12 109.6 108.3 108.1
04/12/2021 17:46:45 98.74 103.37 106.7 102.2 100.8 99.1 107.79 109.92 110.12 109.5 108.3 108.1
04/12/2021 17:46:46 98.38 100.93 106.7 102.2 100.8 99.1 108.77 109.55 110.12 109.5 108.3 108.1
04/12/2021 17:46:47 100.65 101.35 106.7 102.2 100.8 99.1 107.74 109.54 110.12 109.5 108.3 108.1
04/12/2021 17:46:48 96.48 99.9 106.7 102.2 100.8 99.1 108.62 109.11 110.12 109.5 108.3 108.1
04/12/2021 17:46:49 104.38 102.97 106.7 102.2 100.8 99.1 110.86 110.75 110.75 109.5 108.3 108.1
04/12/2021 17:46:50 101.81 103.08 106.7 102.2 100.8 99.1 106.87 110.02 110.75 109.5 108.3 108.1
04/12/2021 17:46:51 101.37 102.18 106.7 102.2 100.8 99.1 104.11 108.28 110.75 109.5 108.3 108.1
04/12/2021 17:46:52 103.74 103.56 106.7 102.2 100.9 99.2 106.9 107.09 110.75 109.4 108.3 108.1
04/12/2021 17:46:53 103.23 103.17 106.7 102.2 100.9 99.2 117.13 115.36 115.36 109.5 108.4 108.1
04/12/2021 17:46:54 101.32 103.17 106.7 102.2 100.9 99.2 112.69 115.35 115.36 109.5 108.4 108.1
04/12/2021 17:46:55 102.7 102.5 106.7 102.2 100.9 99.2 116.14 115.75 115.75 109.5 108.4 108.1
04/12/2021 17:46:56 103.29 103.08 106.7 102.2 100.9 99.2 113.5 115.84 115.84 109.5 108.4 108.1
04/12/2021 17:46:57 102.21 102.99 106.7 102.2 100.9 99.2 111.53 114.5 115.84 109.6 108.4 108.1
04/12/2021 17:46:58 101.1 102.47 106.7 102.2 100.9 99.2 114.25 113.97 115.84 109.6 108.5 108.2
04/12/2021 17:46:59 101.5 102.23 106.7 102.2 100.9 99.2 111.18 114.19 115.84 109.6 108.5 108.2
04/12/2021 17:47:00 103.57 103 106.7 102.2 100.9 99.2 113.53 113.7 115.84 109.6 108.5 108.2
04/12/2021 17:47:01 103.42 103.54 106.25 102.2 100.9 99.2 113.89 114.27 115.84 109.6 108.5 108.2
04/12/2021 17:47:02 100.73 103.18 103.56 102.3 100.9 99.2 111.1 113.37 115.84 109.6 108.5 108.2
04/12/2021 17:47:03 100.84 101.79 103.56 102.2 100.9 99.2 114.45 113.78 115.84 109.7 108.5 108.2
04/12/2021 17:47:04 105.09 104.22 104.22 102.3 100.9 99.2 110.77 113.66 115.84 109.7 108.5 108.2
04/12/2021 17:47:05 106.13 105.72 105.72 102.3 100.9 99.2 113.7 113.71 115.84 109.7 108.5 108.2
04/12/2021 17:47:06 101.75 105.22 105.72 102.3 100.9 99.2 107.92 112.99 115.84 109.7 108.5 108.2
04/12/2021 17:47:07 100.07 103.39 105.72 102.3 101 99.2 107.61 110.6 115.84 109.7 108.5 108.2
04/12/2021 17:47:08 103.49 102.89 105.72 102.3 101 99.2 109.56 109.97 115.84 109.6 108.6 108.2
04/12/2021 17:47:09 102.87 103.57 105.72 102.3 101 99.2 108.45 109.47 115.84 109.6 108.6 108.2
04/12/2021 17:47:10 102.32 102.75 105.72 102.3 101 99.2 107.03 108.52 115.84 109.6 108.6 108.2
04/12/2021 17:47:11 100.1 102.44 105.72 102.3 101 99.2 108.07 108.57 115.84 109.6 108.6 108.2
04/12/2021 17:47:12 106.02 105.11 105.72 102.3 101 99.2 109 108.61 115.84 109.6 108.6 108.2
04/12/2021 17:47:13 102.57 105.21 105.72 102.3 101 99.2 106.38 108.62 115.84 109.6 108.6 108.2
04/12/2021 17:47:14 102.97 104.28 105.72 102.3 101 99.2 114.15 112.87 115.84 109.6 108.6 108.2
04/12/2021 17:47:15 99.43 102.89 105.72 102.3 101 99.2 106.14 112.07 115.84 109.6 108.6 108.2
04/12/2021 17:47:16 106.21 105.21 105.72 102.3 101 99.2 112.29 111.74 115.84 109.6 108.6 108.2
04/12/2021 17:47:17 105.17 105.84 105.84 102.3 101 99.2 109.16 110.89 115.84 109.6 108.6 108.2
04/12/2021 17:47:18 103.04 105.2 105.84 102.3 101 99.2 107.93 110.48 115.84 109.5 108.6 108.2
04/12/2021 17:47:19 102.11 103.88 105.84 102.3 101 99.2 111.51 111.27 115.84 109.5 108.6 108.2
04/12/2021 17:47:20 103.42 103.6 105.84 102.4 101 99.2 109.59 111.12 115.84 109.5 108.6 108.2
04/12/2021 17:47:21 101.84 103.24 105.84 102.4 101 99.2 110.85 110.97 115.84 109.5 108.6 108.2
04/12/2021 17:47:22 106.13 105.28 105.84 102.4 101.1 99.2 112 111.73 115.84 109.5 108.6 108.2
04/12/2021 17:47:23 101.05 105.21 105.84 102.4 101.1 99.2 109.98 111.63 115.84 109.5 108.6 108.2
04/12/2021 17:47:24 102.02 102.87 105.84 102.4 101.1 99.2 112.73 112.45 115.84 109.5 108.6 108.2
04/12/2021 17:47:25 101.9 102.76 105.84 102.4 101.1 99.2 113.73 114.02 115.84 109.5 108.6 108.2
04/12/2021 17:47:26 102.59 102.42 105.84 102.4 101.1 99.2 112.81 113.19 114.5 109.5 108.6 108.2
04/12/2021 17:47:27 102.56 103.17 105.84 102.4 101.1 99.2 113.67 114.44 114.44 109.5 108.7 108.2
04/12/2021 17:47:28 104.21 103.85 105.84 102.4 101.1 99.2 113.54 113.64 114.44 109.6 108.7 108.2
04/12/2021 17:47:29 102.52 103.5 105.84 102.4 101.1 99.3 112.89 113.56 114.44 109.6 108.7 108.2
04/12/2021 17:47:30 100.9 103.17 105.84 102.4 101.1 99.3 115.05 115.22 115.22 109.6 108.7 108.2
04/12/2021 17:47:31 104.09 104.07 105.84 102.5 101.1 99.3 113.03 114.36 115.22 109.6 108.7 108.2
04/12/2021 17:47:32 107.43 106.63 106.63 102.5 101.1 99.3 114.18 114.59 115.22 109.7 108.7 108.2
04/12/2021 17:47:33 104.77 107.02 107.02 102.5 101.1 99.3 113.26 115.07 115.22 109.7 108.7 108.2
04/12/2021 17:47:34 104.12 105.35 107.02 102.5 101.1 99.3 112.59 113.53 115.22 109.7 108.7 108.2
04/12/2021 17:47:35 102.57 104.73 107.02 102.6 101.1 99.3 112.92 113.37 115.22 109.8 108.7 108.2
04/12/2021 17:47:36 102.35 103.49 107.02 102.6 101.2 99.3 113.59 113.76 115.22 109.8 108.7 108.2
04/12/2021 17:47:37 104.08 103.7 107.02 102.6 101.2 99.3 116.09 115.39 115.39 109.8 108.8 108.2
04/12/2021 17:47:38 102.28 103.88 107.02 102.6 101.2 99.3 114.94 115.65 115.65 109.9 108.8 108.2
04/12/2021 17:47:39 100 102.73 107.02 102.6 101.2 99.3 107.43 115.33 115.65 109.9 108.8 108.2
04/12/2021 17:47:40 102.89 102.42 107.02 102.6 101.2 99.3 116.21 115.14 115.65 109.9 108.8 108.3
04/12/2021 17:47:41 103.03 102.9 107.02 102.6 101.2 99.3 114.8 115.2 115.65 109.9 108.8 108.3
04/12/2021 17:47:42 102.66 103.06 107.02 102.6 101.2 99.3 113.29 114.96 115.65 109.9 108.8 108.3
04/12/2021 17:47:43 101.96 102.71 107.02 102.6 101.2 99.3 106.8 114.04 115.65 109.9 108.8 108.3
04/12/2021 17:47:44 107.11 106.03 107.02 102.6 101.2 99.3 111.51 111.84 115.65 109.9 108.8 108.3
04/12/2021 17:47:45 106.04 106.42 107.02 102.6 101.2 99.3 111.65 111.78 115.65 109.9 108.8 108.3
04/12/2021 17:47:46 107.36 107.56 107.56 102.7 101.2 99.3 113.09 113.39 115.65 110 108.9 108.3
04/12/2021 17:47:47 102.59 106.56 107.56 102.7 101.2 99.3 110.93 112.17 115.65 110 108.9 108.3
04/12/2021 17:47:48 105.69 105.64 107.56 102.7 101.2 99.3 114.87 114.56 115.65 110 108.9 108.3
04/12/2021 17:47:49 105.5 106.45 107.56 102.7 101.3 99.3 112.93 114.34 115.65 110 108.9 108.3
04/12/2021 17:47:50 106.22 106.35 107.56 102.7 101.3 99.3 116.6 116.13 116.13 110 108.9 108.3
04/12/2021 17:47:51 101.14 105.66 107.56 102.7 101.3 99.3 112.86 115.78 116.13 110.1 108.9 108.3
04/12/2021 17:47:52 106.86 106.13 107.56 102.7 101.3 99.3 116.06 115.71 116.13 110.1 108.9 108.3
04/12/2021 17:47:53 104.23 106.57 107.56 102.7 101.3 99.3 113.86 115.84 116.13 110.1 108.9 108.3
04/12/2021 17:47:54 106.89 107.02 107.56 102.8 101.3 99.3 110.09 114.13 116.13 110.1 108.9 108.3
04/12/2021 17:47:55 106.1 106.43 107.56 102.8 101.3 99.3 115.32 114.55 116.13 110.1 109 108.3
04/12/2021 17:47:56 105.35 106.07 107.56 102.8 101.3 99.3 115.35 115.53 116.13 110.2 109 108.3
04/12/2021 17:47:57 104.22 105.88 107.56 102.8 101.3 99.4 112.51 114.73 116.13 110.2 109 108.3
04/12/2021 17:47:58 104.64 104.91 107.56 102.8 101.3 99.4 114.08 114.46 116.13 110.2 109 108.3
04/12/2021 17:47:59 101.86 104.69 107.56 102.8 101.4 99.4 112.93 114.47 116.13 110.2 109 108.3
04/12/2021 17:48:00 103.15 103.41 107.56 102.8 101.4 99.4 110.11 113.72 116.13 110.2 109 108.3
04/12/2021 17:48:01 102.85 103.3 107.56 102.8 101.4 99.4 112.26 112.13 116.13 110.2 109 108.3
04/12/2021 17:48:02 102.78 103.55 107.56 102.8 101.4 99.4 110.31 112.53 116.13 110.2 109 108.3
04/12/2021 17:48:03 103.05 103.01 107.56 102.8 101.4 99.4 110.41 111.06 116.13 110.2 109 108.3
04/12/2021 17:48:04 105.42 104.81 107.56 102.8 101.4 99.4 115.45 114.88 116.13 110.3 109 108.3
04/12/2021 17:48:05 104.36 104.8 107.56 102.8 101.4 99.4 113.47 113.87 116.13 110.3 109 108.3
04/12/2021 17:48:06 104.14 105.19 107.56 102.9 101.4 99.4 114.65 114.86 116.13 110.3 109 108.3
04/12/2021 17:48:07 102.26 104.1 107.56 102.9 101.4 99.4 115.59 115.91 116.13 110.3 109.1 108.3
04/12/2021 17:48:08 106.47 105.88 107.56 102.9 101.4 99.4 113.89 114.89 116.13 110.3 109.1 108.3
04/12/2021 17:48:09 104.18 105.45 107.56 102.9 101.4 99.4 112.88 115.21 116.13 110.4 109.1 108.3
04/12/2021 17:48:10 103.68 105.66 107.56 102.9 101.4 99.4 109.44 112.93 116.13 110.3 109.1 108.3
04/12/2021 17:48:11 105.38 105 107.56 102.9 101.4 99.4 116.77 115.38 116.13 110.4 109.1 108.4
04/12/2021 17:48:12 106.23 106.16 107.56 102.9 101.5 99.4 114.5 115.65 116.13 110.4 109.1 108.4
04/12/2021 17:48:13 106.92 106.82 107.56 102.9 101.5 99.4 111.1 114.56 116.13 110.4 109.1 108.4
04/12/2021 17:48:14 101.33 106.66 107.56 102.9 101.5 99.4 114.22 114.54 116.13 110.4 109.1 108.4
04/12/2021 17:48:15 100.77 104.07 107.56 102.9 101.5 99.4 112.55 114.29 116.13 110.5 109.2 108.4
04/12/2021 17:48:16 104.45 103.83 107.02 102.9 101.5 99.4 114.68 115.04 116.13 110.5 109.2 108.4
04/12/2021 17:48:17 104.25 104.25 107.02 102.9 101.5 99.4 112.21 113.64 116.13 110.5 109.2 108.4
04/12/2021 17:48:18 109.65 108.57 108.57 102.9 101.5 99.4 115.62 115.22 116.13 110.5 109.2 108.4
04/12/2021 17:48:19 105.05 107.88 108.57 103 101.5 99.4 113.18 114.79 116.13 110.5 109.2 108.4
04/12/2021 17:48:20 107.72 108 108.57 103 101.5 99.4 112.72 113.68 115.91 110.5 109.2 108.4
04/12/2021 17:48:21 100.74 106.75 108.57 103 101.5 99.4 112.28 112.93 115.91 110.6 109.2 108.4
04/12/2021 17:48:22 103.37 104.21 108.57 103 101.6 99.4 112.21 113.12 115.91 110.6 109.2 108.4
04/12/2021 17:48:23 104.27 104.3 108.57 103 101.6 99.4 111.35 112.16 115.91 110.6 109.2 108.4
04/12/2021 17:48:24 103.3 103.97 108.57 103 101.6 99.4 110.1 111.73 115.91 110.6 109.2 108.4
04/12/2021 17:48:25 103.65 103.84 108.57 103 101.6 99.5 113.22 112.9 115.91 110.6 109.3 108.4
04/12/2021 17:48:26 107.42 107.02 108.57 103 101.6 99.5 110.92 112.62 115.91 110.6 109.3 108.4
04/12/2021 17:48:27 103.02 105.9 108.57 103 101.6 99.5 111.99 112.28 115.91 110.6 109.3 108.4
04/12/2021 17:48:28 104.35 104.7 108.57 103 101.6 99.5 114.55 114.31 115.91 110.6 109.3 108.4
04/12/2021 17:48:29 104.28 104.61 108.57 103 101.6 99.5 113.88 114 115.91 110.6 109.3 108.4
04/12/2021 17:48:30 102.92 104.1 108.57 103 101.6 99.5 112.73 114.74 115.91 110.6 109.3 108.4
04/12/2021 17:48:31 103.72 104.14 108.57 103 101.6 99.5 112.77 113.38 115.91 110.6 109.3 108.4
04/12/2021 17:48:32 99.95 103.43 108.57 103 101.6 99.5 109.63 112.76 115.91 110.6 109.3 108.4
04/12/2021 17:48:33 103.01 102.8 108.57 103 101.6 99.5 112.94 113.03 115.91 110.6 109.3 108.4
04/12/2021 17:48:34 101.73 102.47 108.57 103 101.6 99.5 111.9 112.53 115.91 110.6 109.3 108.4
04/12/2021 17:48:35 102.47 102.49 108.57 103 101.6 99.5 113 113.18 115.91 110.7 109.4 108.4
04/12/2021 17:48:36 101.88 102.78 108.57 103 101.6 99.5 111.99 113.66 115.91 110.7 109.4 108.4
04/12/2021 17:48:37 100.71 101.98 108.57 103 101.7 99.5 113.18 113.37 115.65 110.7 109.4 108.4
04/12/2021 17:48:38 103.33 102.9 108.57 103.1 101.7 99.5 114.93 114.62 115.65 110.7 109.4 108.4
04/12/2021 17:48:39 105.85 105.22 108.57 103.1 101.7 99.5 112.46 114.39 115.65 110.7 109.4 108.4
04/12/2021 17:48:40 101.52 105.04 108.57 103.1 101.7 99.5 110.22 112.94 115.65 110.7 109.4 108.4
04/12/2021 17:48:41 99.78 103.21 108.57 103.1 101.7 99.5 111.16 111.92 115.65 110.7 109.4 108.4
04/12/2021 17:48:42 98.92 101.25 108.57 103.1 101.7 99.5 108.22 111.1 115.22 110.7 109.4 108.4
04/12/2021 17:48:43 103.07 102.42 108.57 103.1 101.7 99.5 115.99 115.08 115.22 110.7 109.4 108.4
04/12/2021 17:48:44 101.54 102.48 108.57 103.1 101.7 99.5 111.89 115.16 115.22 110.7 109.4 108.4
04/12/2021 17:48:45 100.97 101.99 108.57 103.1 101.7 99.5 116.33 115.82 115.82 110.8 109.5 108.4
04/12/2021 17:48:46 102.22 102.36 108.57 103.1 101.7 99.5 115.55 115.99 115.99 110.8 109.5 108.4
04/12/2021 17:48:47 105.02 104.81 108.57 103.1 101.7 99.5 112.02 115.61 115.99 110.8 109.5 108.4
04/12/2021 17:48:48 101.16 103.67 108 103 101.7 99.5 111.9 113.78 115.99 110.8 109.5 108.4
04/12/2021 17:48:49 101.47 102.68 108 103 101.7 99.5 113.86 114.68 115.99 110.8 109.5 108.5
04/12/2021 17:48:50 102.26 102.23 107.02 103 101.7 99.5 110.8 112.85 115.99 110.8 109.5 108.5
04/12/2021 17:48:51 106.56 105.54 107.02 103.1 101.7 99.5 113.87 113.58 115.99 110.9 109.5 108.5
04/12/2021 17:48:52 102.61 105.21 107.02 103.1 101.7 99.5 110.56 113.15 115.99 110.9 109.5 108.5
04/12/2021 17:48:53 102.71 104.1 107.02 103.1 101.7 99.5 112.71 113 115.99 110.9 109.5 108.5
04/12/2021 17:48:54 101.75 102.82 107.02 103.1 101.7 99.5 112.9 113.11 115.99 110.9 109.5 108.5
04/12/2021 17:48:55 101.28 102.4 107.02 103 101.7 99.5 110.01 112.76 115.99 110.9 109.5 108.5
04/12/2021 17:48:56 101.92 102.32 105.9 103 101.7 99.5 111.47 111.75 115.99 110.9 109.5 108.5
04/12/2021 17:48:57 104.9 104.64 105.54 103 101.7 99.5 110.5 112.19 115.99 110.9 109.5 108.5
04/12/2021 17:48:58 100.09 103.56 105.54 103 101.7 99.5 110.99 111.04 115.99 110.9 109.5 108.5
04/12/2021 17:48:59 103.27 102.79 105.54 103 101.7 99.5 115.42 114.9 115.99 110.9 109.5 108.5
04/12/2021 17:49:00 104.59 104.02 105.54 103 101.8 99.5 113.3 114.17 115.99 110.9 109.6 108.5
04/12/2021 17:49:01 103.44 104.46 105.54 103 101.8 99.5 114.57 114.61 115.99 110.9 109.6 108.5
04/12/2021 17:49:02 101.17 103.38 105.54 103 101.8 99.5 112.36 114.32 115.99 111 109.6 108.5
04/12/2021 17:49:03 101.46 102.32 105.54 103 101.8 99.5 110.5 113.01 115.99 111 109.6 108.5
04/12/2021 17:49:04 100.66 101.8 105.54 103 101.8 99.5 113.36 112.97 115.99 111 109.6 108.5
04/12/2021 17:49:05 99.97 101.18 105.54 103 101.8 99.5 112 113.04 115.99 111 109.6 108.5
04/12/2021 17:49:06 105.5 104.26 105.54 103 101.8 99.5 110.37 112.64 115.99 111 109.6 108.5
04/12/2021 17:49:07 106.19 106.09 106.09 103 101.8 99.5 113.67 113.57 115.99 111 109.6 108.5
04/12/2021 17:49:08 103.15 105.3 106.09 103 101.8 99.5 111.62 112.76 115.99 111 109.6 108.5
04/12/2021 17:49:09 102.56 104.23 106.09 103 101.8 99.5 113.47 113.86 115.99 111 109.6 108.5
04/12/2021 17:49:10 102.18 102.9 106.09 103 101.8 99.5 112.98 113.33 115.99 111 109.6 108.5
04/12/2021 17:49:11 102.95 102.82 106.09 103 101.8 99.5 118.01 116.9 116.9 111.1 109.7 108.5
04/12/2021 17:49:12 102.79 103.37 106.09 103 101.8 99.5 115.85 117.26 117.26 111.1 109.7 108.5
04/12/2021 17:49:13 101.01 102.93 106.09 103 101.8 99.5 113.85 116.64 117.26 111.1 109.7 108.5
04/12/2021 17:49:14 101.14 101.68 106.09 103 101.8 99.5 113.34 114.55 117.26 111.1 109.7 108.5
04/12/2021 17:49:15 100.69 101.29 106.09 103 101.8 99.5 114.38 114.41 117.26 111.1 109.7 108.5
04/12/2021 17:49:16 102.14 101.86 106.09 103 101.8 99.5 114.24 114.63 117.26 111.2 109.7 108.5
04/12/2021 17:49:17 101.6 102.4 106.09 103 101.8 99.5 113.92 114.56 117.26 111.2 109.7 108.5
04/12/2021 17:49:18 107.11 106.32 106.32 103.1 101.8 99.5 114.29 114.84 117.26 111.2 109.7 108.5
04/12/2021 17:49:19 105.2 106.85 106.85 103.1 101.8 99.6 110.13 114.88 117.26 111.2 109.7 108.5
04/12/2021 17:49:20 104.64 105.73 106.85 103.1 101.8 99.6 111.04 112.57 117.26 111.2 109.7 108.5
04/12/2021 17:49:21 102.25 104.99 106.85 103.1 101.9 99.6 109.37 111.82 117.26 111.2 109.7 108.5
04/12/2021 17:49:22 103.68 103.6 106.85 103.1 101.9 99.6 110.89 111.13 117.26 111.2 109.7 108.5
04/12/2021 17:49:23 103.44 104.09 106.85 103.1 101.9 99.6 115.16 114.38 117.26 111.2 109.8 108.5
04/12/2021 17:49:24 102.51 103.32 106.85 103.1 101.9 99.6 111.07 113.71 117.26 111.2 109.8 108.5
04/12/2021 17:49:25 104.23 104.18 106.85 103.1 101.9 99.6 112.53 112.73 117.26 111.2 109.8 108.5
04/12/2021 17:49:26 102.2 103.71 106.85 103.1 101.9 99.6 113.13 113.06 117.26 111.3 109.8 108.5
04/12/2021 17:49:27 102.63 103.24 106.85 103.1 101.9 99.6 114.22 114.42 117.26 111.3 109.8 108.6
04/12/2021 17:49:28 102.77 102.97 106.85 103.2 101.9 99.6 109.23 114 117.26 111.3 109.8 108.6
04/12/2021 17:49:29 102.88 103.78 106.85 103.2 101.9 99.6 111.25 112.05 117.26 111.3 109.8 108.6
04/12/2021 17:49:30 102.91 102.97 106.85 103.2 101.9 99.6 115.31 114.2 117.26 111.3 109.8 108.6
04/12/2021 17:49:31 102.74 103.43 106.85 103.2 101.9 99.6 112.92 114.53 117.26 111.3 109.8 108.6
04/12/2021 17:49:32 102.4 102.92 106.85 103.2 101.9 99.6 109.86 113.21 117.26 111.3 109.8 108.6
04/12/2021 17:49:33 101.33 102.69 106.85 103.2 101.9 99.6 112.26 112.33 117.26 111.3 109.8 108.6
04/12/2021 17:49:34 101.47 101.66 106.85 103.2 101.9 99.6 111.08 112.1 117.26 111.4 109.8 108.6
04/12/2021 17:49:35 101.84 101.95 106.85 103.2 101.9 99.6 109.09 111.24 117.26 111.4 109.8 108.6
04/12/2021 17:49:36 101.44 101.85 106.85 103.2 101.9 99.6 110.44 110.74 117.26 111.4 109.8 108.6
04/12/2021 17:49:37 100.27 101.63 106.85 103.2 101.9 99.6 109.28 110.38 117.26 111.4 109.8 108.6
04/12/2021 17:49:38 103.2 102.65 106.85 103.2 101.9 99.6 113.77 113.11 117.26 111.4 109.9 108.6
04/12/2021 17:49:39 102.28 102.92 106.85 103.2 101.9 99.6 112.58 113.85 117.26 111.4 109.9 108.6
04/12/2021 17:49:40 103.74 103.26 106.85 103.2 101.9 99.6 114.75 114.66 117.26 111.4 109.9 108.6
04/12/2021 17:49:41 101.81 103.34 106.85 103.2 101.9 99.6 113.08 114.61 117.26 111.4 109.9 108.6
04/12/2021 17:49:42 101.84 102.23 106.85 103.2 101.9 99.6 112.31 113.56 116.64 111.5 109.9 108.6
04/12/2021 17:49:43 103.78 103.49 106.85 103.2 101.9 99.6 113.37 114.41 114.88 111.5 109.9 108.6
04/12/2021 17:49:44 102.27 103.06 106.85 103.2 102 99.6 109.67 113.19 114.88 111.5 109.9 108.6
04/12/2021 17:49:45 102.64 102.94 106.85 103.2 102 99.6 114.31 113.96 114.88 111.5 109.9 108.6
04/12/2021 17:49:46 102.94 103.14 106.85 103.2 102 99.6 115.61 115.19 115.19 111.5 109.9 108.6
04/12/2021 17:49:47 101.95 102.96 106.85 103.2 102 99.6 110.59 115.14 115.19 111.5 109.9 108.6
04/12/2021 17:49:48 103.8 103.3 106.85 103.2 102 99.6 111.04 112.92 115.19 111.5 109.9 108.6
04/12/2021 17:49:49 102.19 103.74 105.73 103.2 102 99.6 114.39 114.06 115.19 111.6 109.9 108.6
04/12/2021 17:49:50 107.5 106.58 106.58 103.2 102 99.6 112.98 113.25 115.19 111.6 109.9 108.6
04/12/2021 17:49:51 104.85 106.83 106.83 103.2 102 99.6 110.38 113.17 115.19 111.6 109.9 108.6
04/12/2021 17:49:52 110.62 109.58 109.58 103.3 102 99.6 115.59 114.83 115.19 111.6 110 108.6
04/12/2021 17:49:53 107.23 109.73 109.73 103.3 102 99.6 116.41 116.58 116.58 111.6 110 108.6
04/12/2021 17:49:54 106.91 107.97 109.73 103.3 102.1 99.7 114.3 116.31 116.58 111.7 110 108.6
04/12/2021 17:49:55 105.06 107.82 109.73 103.4 102.1 99.7 113.01 114.68 116.58 111.7 110 108.6
04/12/2021 17:49:56 105.52 106.17 109.73 103.4 102.1 99.7 113.03 114.05 116.58 111.7 110 108.6
04/12/2021 17:49:57 104.41 105.86 109.73 103.4 102.1 99.7 113.66 114.44 116.58 111.7 110 108.6
04/12/2021 17:49:58 105.45 105.53 109.73 103.4 102.1 99.7 114.47 114.95 116.58 111.7 110 108.7
04/12/2021 17:49:59 103.25 105.33 109.73 103.4 102.1 99.7 111.37 114.28 116.58 111.7 110 108.7
04/12/2021 17:50:00 103.04 104.2 109.73 103.4 102.1 99.7 111.18 113.45 116.58 111.8 110 108.7
04/12/2021 17:50:01 98.49 103.41 109.73 103.3 102.1 99.7 105.57 111.45 116.58 111.7 110 108.7
04/12/2021 17:50:02 102.89 102.54 109.73 103.3 102.1 99.7 105.54 108.55 116.58 111.7 110 108.7
04/12/2021 17:50:03 106.13 105.5 109.73 103.3 102.1 99.7 112.7 111.91 116.58 111.8 110 108.7
04/12/2021 17:50:04 104.31 104.93 109.73 103.3 102.1 99.7 114.72 113.78 116.58 111.8 110.1 108.7
04/12/2021 17:50:05 102.85 104.69 109.73 103.3 102.1 99.7 111.81 113.82 116.58 111.8 110.1 108.7
04/12/2021 17:50:06 103.65 103.77 109.73 103.3 102.1 99.7 105.66 112.45 116.58 111.8 110.1 108.7
04/12/2021 17:50:07 104.03 104.29 109.73 103.4 102.1 99.7 104.78 109.46 116.58 111.8 110.1 108.7
04/12/2021 17:50:08 103.55 104.23 109.73 103.3 102.1 99.7 103.57 107.18 116.58 111.8 110.1 108.7
04/12/2021 17:50:09 102.85 103.89 109.73 103.3 102.1 99.7 103.8 105.27 116.58 111.8 110.1 108.7
04/12/2021 17:50:10 101.09 103.45 109.73 103.3 102.1 99.7 102.85 104.71 116.58 111.8 110.1 108.7
04/12/2021 17:50:11 97.97 101.98 109.73 103.3 102.1 99.7 102.3 103.5 116.58 111.8 110.1 108.7
04/12/2021 17:50:12 101.22 101.06 109.73 103.3 102.1 99.7 102.43 102.86 116.58 111.8 110.1 108.7
04/12/2021 17:50:13 98.92 101 109.73 103.3 102.1 99.7 102.25 103 116.58 111.8 110.1 108.7
04/12/2021 17:50:14 96.62 99.6 109.73 103.3 102.1 99.7 103.73 103.38 116.58 111.8 110.1 108.7
04/12/2021 17:50:15 97.87 98.84 109.73 103.3 102.1 99.7 102.61 103.87 116.58 111.7 110.1 108.7
04/12/2021 17:50:16 84.69 97.52 109.73 103.3 102.1 99.7 85.09 102.48 116.58 111.7 110.1 108.7
04/12/2021 17:50:17 81.81 93.58 109.73 103.3 102.1 99.7 83.61 98.34 116.58 111.7 110 108.7
04/12/2021 17:50:18 84.41 89.75 109.73 103.2 102.1 99.7 85.08 94.32 116.58 111.7 110 108.7
04/12/2021 17:50:19 79.89 87.2 109.73 103.2 102.1 99.7 81.56 90.86 116.58 111.7 110 108.6
04/12/2021 17:50:20 81.19 84.03 109.73 103.2 102.1 99.7 82.77 87.35 116.58 111.7 110 108.6
04/12/2021 17:50:21 92.52 91.62 109.73 103.2 102.1 99.7 103.9 102.78 116.58 111.7 110 108.6
04/12/2021 17:50:22 96.75 95.6 109.73 103.2 102.1 99.7 113.15 111.83 116.58 111.7 110 108.6
04/12/2021 17:50:23 97.08 96.77 107.97 103.2 102.1 99.7 114.01 113.49 116.31 111.7 110.1 108.7
04/12/2021 17:50:24 96.31 97.57 107.82 103.2 102.1 99.7 111.01 113.36 114.95 111.8 110.1 108.7
04/12/2021 17:50:25 96.73 97.22 106.17 103.2 102.1 99.7 109.46 111.56 114.95 111.8 110.1 108.7
04/12/2021 17:50:26 93.35 96.39 105.86 103.2 102.1 99.7 107.96 110.5 114.95 111.8 110.1 108.7
04/12/2021 17:50:27 96.12 96.03 105.53 103.1 102.1 99.7 111.78 111.31 114.95 111.8 110.1 108.7
04/12/2021 17:50:28 95.79 95.95 105.5 103.1 102.1 99.7 106.31 111.04 114.28 111.8 110.1 108.7
04/12/2021 17:50:29 101.38 100.54 105.5 103.1 102.1 99.7 114.44 113.39 113.82 111.8 110.1 108.6
04/12/2021 17:50:30 98.54 101.29 105.5 103.1 102.1 99.7 109.16 113.46 113.82 111.8 110.1 108.6
04/12/2021 17:50:31 82.71 98.79 105.5 103.1 102.1 99.7 83.94 110.87 113.82 111.8 110.1 108.6
04/12/2021 17:50:32 88.03 94.74 105.5 103.1 102.1 99.7 88.85 106.65 113.82 111.8 110.1 108.6
04/12/2021 17:50:33 79.89 91.7 104.93 103.1 102.1 99.7 81.76 102.51 113.82 111.8 110.1 108.6
04/12/2021 17:50:34 76.21 87.87 104.69 103.1 102.1 99.7 80.61 98.33 113.82 111.8 110.1 108.6
04/12/2021 17:50:35 84.33 84.83 104.29 103.1 102.1 99.7 84.73 94.21 113.49 111.8 110.1 108.6
04/12/2021 17:50:36 90.92 90.1 104.29 103.1 102.1 99.7 90.89 91.5 113.49 111.7 110.1 108.6
04/12/2021 17:50:37 87.06 89.54 104.23 103.1 102.1 99.7 92.75 93.18 113.49 111.7 110.1 108.6
04/12/2021 17:50:38 86.6 87.93 103.89 103 102.1 99.7 88.12 92.24 113.49 111.7 110.1 108.6
04/12/2021 17:50:39 94.52 93.74 103.45 103 102.1 99.7 96.57 95.9 113.49 111.7 110.1 108.6
04/12/2021 17:50:40 99.18 98.28 101.98 103 102.1 99.7 112.24 110.75 113.49 111.7 110.1 108.6
04/12/2021 17:50:41 102.83 101.83 101.83 103 102.1 99.7 108.75 110.51 113.49 111.7 110.1 108.6
04/12/2021 17:50:42 103.82 103.14 103.14 103.1 102.1 99.7 111.02 110.68 113.49 111.7 110.1 108.6
04/12/2021 17:50:43 99.27 103.13 103.14 103 102.1 99.7 108 110.72 113.49 111.8 110.1 108.6
04/12/2021 17:50:44 100.81 101.41 103.14 103 102.1 99.7 107.34 109.18 113.49 111.8 110.1 108.6
04/12/2021 17:50:45 99.67 100.92 103.14 103 102.1 99.7 109.19 109.1 113.49 111.8 110.1 108.6
04/12/2021 17:50:46 99.79 100.07 103.14 103 102.1 99.7 106.87 108.98 113.49 111.8 110.1 108.6
04/12/2021 17:50:47 102.51 101.69 103.14 103 102.1 99.7 114.34 113.22 113.49 111.8 110.1 108.6
04/12/2021 17:50:48 102.72 102.53 103.14 103 102.1 99.7 113.75 113.64 113.64 111.8 110.1 108.6
04/12/2021 17:50:49 101.99 102.47 103.14 103 102.1 99.7 115.25 114.81 114.81 111.8 110.1 108.6
04/12/2021 17:50:50 102.07 102.4 103.14 103 102.1 99.7 114.93 115.05 115.05 111.8 110.1 108.6
04/12/2021 17:50:51 101.88 102.34 103.14 103 102.1 99.7 111.58 114.7 115.05 111.8 110.2 108.6
04/12/2021 17:50:52 99.37 102.12 103.14 103 102.1 99.7 111.21 113.67 115.05 111.9 110.2 108.6
04/12/2021 17:50:53 100.67 100.89 103.14 103 102.1 99.7 105.09 111.28 115.05 111.9 110.2 108.6
04/12/2021 17:50:54 98.44 100.9 103.14 103 102.2 99.7 102.55 108.6 115.05 111.8 110.2 108.6
04/12/2021 17:50:55 100.07 100.12 103.14 103 102.2 99.7 107.4 107.04 115.05 111.8 110.2 108.6
04/12/2021 17:50:56 100.86 100.79 103.14 103 102.2 99.7 107.96 107.86 115.05 111.8 110.2 108.6
04/12/2021 17:50:57 100.04 100.38 103.14 103 102.2 99.7 107.06 107.5 115.05 111.8 110.2 108.6
04/12/2021 17:50:58 100.35 100.63 103.14 103 102.2 99.7 108.35 108.16 115.05 111.8 110.2 108.6
04/12/2021 17:50:59 100.67 101.42 103.14 102.9 102.2 99.7 111.09 110.18 115.05 111.9 110.2 108.6
04/12/2021 17:51:00 99.57 100.31 103.14 102.9 102.2 99.7 113.12 112.41 115.05 111.9 110.2 108.6
04/12/2021 17:51:01 99.57 100.05 103.14 102.9 102.2 99.7 111.46 112.51 115.05 111.9 110.2 108.6
04/12/2021 17:51:02 100.81 100.67 103.14 102.9 102.2 99.7 109.54 111.66 115.05 111.9 110.2 108.6
04/12/2021 17:51:03 99.55 100.67 103.14 102.9 102.2 99.7 107.8 110.56 115.05 111.9 110.2 108.6
04/12/2021 17:51:04 98.81 99.96 103.14 102.9 102.2 99.7 107.16 108.97 115.05 111.9 110.2 108.6
04/12/2021 17:51:05 98.74 99.26 103.14 102.9 102.2 99.7 105.77 107.91 115.05 111.9 110.2 108.6
04/12/2021 17:51:06 100.45 100.1 103.14 102.9 102.2 99.7 112.07 111.44 115.05 111.9 110.2 108.6
04/12/2021 17:51:07 99.66 100.16 103.14 102.9 102.2 99.7 111.22 111.9 115.05 111.9 110.2 108.6
04/12/2021 17:51:08 102.93 102.18 103.14 102.9 102.2 99.7 112.18 112.02 115.05 111.9 110.2 108.6
04/12/2021 17:51:09 102.77 102.79 103.14 102.9 102.2 99.7 108.32 112.01 115.05 111.9 110.2 108.6
04/12/2021 17:51:10 102.49 103.1 103.14 102.9 102.2 99.7 108.52 110.36 115.05 111.9 110.2 108.6
04/12/2021 17:51:11 100.7 102.24 103.14 102.9 102.2 99.7 108.17 109.08 115.05 111.9 110.2 108.6
04/12/2021 17:51:12 99.49 101.19 103.13 102.9 102.2 99.7 108.71 108.7 115.05 111.9 110.2 108.6
04/12/2021 17:51:13 105.27 104.35 104.35 102.9 102.2 99.7 109.14 109.1 115.05 111.9 110.2 108.6
04/12/2021 17:51:14 103.21 104.34 104.35 102.9 102.2 99.7 111.89 111.28 115.05 111.9 110.2 108.6
04/12/2021 17:51:15 104.88 104.51 104.51 102.9 102.2 99.7 113.09 112.65 115.05 111.9 110.3 108.6
04/12/2021 17:51:16 104.52 104.71 104.71 102.9 102.2 99.7 111.05 112.55 115.05 111.9 110.3 108.6
04/12/2021 17:51:17 103.35 104.74 104.74 102.9 102.2 99.7 107.22 111.25 115.05 111.9 110.3 108.6
04/12/2021 17:51:18 101.9 103.58 104.74 103 102.2 99.7 107.35 109.33 115.05 111.9 110.3 108.6
04/12/2021 17:51:19 101.62 102.85 104.74 103 102.2 99.7 105.62 108.08 115.05 111.9 110.3 108.6
04/12/2021 17:51:20 101.21 101.9 104.74 103 102.2 99.7 106.4 106.72 114.7 111.9 110.3 108.6
04/12/2021 17:51:21 103.18 102.76 104.74 103 102.2 99.7 111.64 111.01 113.67 111.9 110.3 108.6
04/12/2021 17:51:22 101.93 102.52 104.74 103 102.2 99.7 111.38 111.45 112.65 112 110.3 108.6
04/12/2021 17:51:23 104.63 104.2 104.74 103 102.3 99.7 111.97 111.86 112.65 112 110.3 108.6
04/12/2021 17:51:24 102.88 104.16 104.74 103 102.3 99.7 108.87 111.89 112.65 112 110.3 108.6
04/12/2021 17:51:25 105.81 105.54 105.54 103 102.3 99.7 108.87 110.07 112.65 112 110.3 108.6
04/12/2021 17:51:26 106.16 106.08 106.08 103 102.3 99.7 109.69 109.73 112.65 112 110.3 108.6
04/12/2021 17:51:27 104.88 105.63 106.08 103 102.3 99.7 107.31 109.45 112.65 112 110.3 108.6
04/12/2021 17:51:28 104.17 104.98 106.08 103 102.3 99.7 106.32 108.25 112.65 112 110.3 108.6
04/12/2021 17:51:29 102.52 104.51 106.08 103 102.3 99.7 109.42 108.93 112.65 112 110.3 108.6
04/12/2021 17:51:30 103.68 103.76 106.08 103 102.3 99.7 107.73 108.78 112.65 112 110.3 108.6
04/12/2021 17:51:31 104.25 104.25 106.08 103 102.3 99.7 106.72 107.98 112.65 112 110.3 108.6
04/12/2021 17:51:32 103.38 104.48 106.08 103 102.3 99.7 108.24 107.95 112.65 112 110.3 108.6
04/12/2021 17:51:33 103.21 103.58 106.08 103 102.3 99.7 112.24 111.92 112.65 112 110.3 108.6
04/12/2021 17:51:34 103 103.73 106.08 103 102.3 99.7 112.57 113.46 113.46 112 110.3 108.6
04/12/2021 17:51:35 103.66 103.75 106.08 103.1 102.3 99.7 112.82 113.04 113.46 112 110.3 108.6
04/12/2021 17:51:36 103.38 103.99 106.08 103.1 102.3 99.7 111.05 113.22 113.46 112 110.3 108.6
04/12/2021 17:51:37 105.33 105.06 106.08 103.1 102.3 99.7 117.07 116.33 116.33 112.1 110.4 108.6
04/12/2021 17:51:38 103.77 104.57 106.08 103.1 102.3 99.7 114.15 115.74 116.33 112.1 110.4 108.6
04/12/2021 17:51:39 100.37 103.98 106.08 103.1 102.3 99.7 111.22 114.84 116.33 112.1 110.4 108.6
04/12/2021 17:51:40 104.31 103.89 106.08 103.1 102.3 99.7 109.91 112.89 116.33 112.1 110.4 108.6
04/12/2021 17:51:41 107.03 106.15 106.15 103.1 102.3 99.7 109.01 111.21 116.33 112.1 110.4 108.6
04/12/2021 17:51:42 104.49 106.59 106.59 103.1 102.3 99.7 105.94 109.98 116.33 112.1 110.4 108.6
04/12/2021 17:51:43 101.68 104.76 106.59 103.1 102.3 99.7 103.24 107.61 116.33 112.1 110.4 108.6
04/12/2021 17:51:44 102.05 103.98 106.59 103.1 102.3 99.7 103.55 105.5 116.33 112.1 110.4 108.6
04/12/2021 17:51:45 102.98 103.3 106.59 103.1 102.3 99.8 105 105.34 116.33 112.1 110.4 108.6
04/12/2021 17:51:46 101.62 103.32 106.59 103.1 102.3 99.8 109.67 109.09 116.33 112.1 110.4 108.6
04/12/2021 17:51:47 102.35 102.75 106.59 103.1 102.3 99.8 114.9 113.3 116.33 112.1 110.4 108.6
04/12/2021 17:51:48 108.55 107.52 107.52 103.2 102.3 99.8 115.65 115.24 116.33 112.1 110.4 108.6
04/12/2021 17:51:49 106.18 107.35 107.52 103.2 102.3 99.8 116.07 116.3 116.33 112.1 110.4 108.6
04/12/2021 17:51:50 103.38 106.78 107.52 103.2 102.3 99.8 115.17 115.8 116.33 112.2 110.4 108.6
04/12/2021 17:51:51 107.97 107.59 107.59 103.2 102.3 99.8 113.29 115.81 116.33 112.2 110.4 108.6
04/12/2021 17:51:52 104.9 106.91 107.59 103.2 102.3 99.8 111.46 114.12 116.33 112.2 110.4 108.6
04/12/2021 17:51:53 103.23 105.57 107.59 103.2 102.3 99.8 111.06 112.67 116.33 112.2 110.4 108.6
04/12/2021 17:51:54 107.19 106.51 107.59 103.3 102.3 99.8 112.04 112.26 116.33 112.2 110.4 108.6
04/12/2021 17:51:55 106.63 107.67 107.67 103.3 102.3 99.8 114.74 114.45 116.33 112.1 110.4 108.6
04/12/2021 17:51:56 103.21 106.11 107.67 103.3 102.3 99.8 115.02 115.01 116.33 112.2 110.4 108.6
04/12/2021 17:51:57 103.62 104.53 107.67 103.3 102.3 99.8 114.97 115.25 116.33 112.2 110.4 108.6
04/12/2021 17:51:58 102.28 104.25 107.67 103.3 102.3 99.8 113.92 115.32 116.33 112.2 110.5 108.6
04/12/2021 17:51:59 101.36 103.75 107.67 103.3 102.3 99.8 111.18 114.24 116.33 112.2 110.5 108.6
04/12/2021 17:52:00 105.86 105.53 107.67 103.3 102.2 99.8 111.99 112.38 116.33 112.2 110.5 108.6
04/12/2021 17:52:01 101.4 105.51 107.67 103.3 102.2 99.8 108.85 112.37 116.33 112.1 110.5 108.6
04/12/2021 17:52:02 101.2 103.6 107.67 103.3 102.2 99.8 111.81 111.71 116.33 112.1 110.5 108.6
04/12/2021 17:52:03 106.97 106.19 107.67 103.3 102.2 99.8 114.01 113.28 116.33 112.1 110.5 108.6
04/12/2021 17:52:04 108.11 107.58 107.67 103.3 102.2 99.8 115.51 114.79 116.33 112.2 110.5 108.6
04/12/2021 17:52:05 102.55 107.59 107.67 103.3 102.2 99.8 114.12 114.81 116.33 112.2 110.5 108.6
04/12/2021 17:52:06 105.53 106.05 107.67 103.3 102.2 99.8 111.31 114.67 116.33 112.2 110.5 108.6
04/12/2021 17:52:07 102.95 105.12 107.67 103.3 102.2 99.8 110.81 112.77 116.3 112.2 110.5 108.6
04/12/2021 17:52:08 104.76 105.14 107.67 103.4 102.2 99.8 110.93 112.05 116.3 112.2 110.5 108.6
04/12/2021 17:52:09 103.65 104.27 107.67 103.4 102.2 99.8 111.16 111.38 116.3 112.2 110.5 108.6
04/12/2021 17:52:10 104.27 105.2 107.67 103.4 102.2 99.8 111.31 111.9 116.3 112.2 110.5 108.6
04/12/2021 17:52:11 102.92 103.87 107.67 103.4 102.2 99.8 114.59 113.63 116.3 112.2 110.5 108.7
04/12/2021 17:52:12 103.14 103.33 107.67 103.4 102.2 99.8 113.18 114.29 116.3 112.2 110.5 108.7
04/12/2021 17:52:13 102.14 103.49 107.67 103.4 102.2 99.8 117.43 117.06 117.06 112.3 110.5 108.6
04/12/2021 17:52:14 95.74 102.75 107.67 103.3 102.2 99.8 109.92 117.13 117.13 112.3 110.5 108.6
04/12/2021 17:52:15 99.04 99.69 107.67 103.3 102.2 99.8 111.38 113.94 117.13 112.3 110.5 108.6
04/12/2021 17:52:16 98.23 99.28 107.67 103.3 102.2 99.8 109.99 112.63 117.13 112.3 110.5 108.6
04/12/2021 17:52:17 100.69 100.17 107.67 103.3 102.2 99.8 111.08 111.5 117.13 112.3 110.5 108.6
04/12/2021 17:52:18 99.36 101 107.67 103.3 102.2 99.8 110.82 111.25 117.13 112.3 110.5 108.6
04/12/2021 17:52:19 100.76 100.58 107.67 103.3 102.2 99.8 116.39 115.37 117.13 112.3 110.5 108.6
04/12/2021 17:52:20 99.82 100.03 107.67 103.3 102.2 99.8 114.03 114.76 117.13 112.3 110.5 108.6
04/12/2021 17:52:21 100.71 100.63 107.67 103.3 102.2 99.8 111.42 115.2 117.13 112.3 110.5 108.6
04/12/2021 17:52:22 99.25 100.41 107.67 103.3 102.2 99.8 110.66 112.76 117.13 112.3 110.5 108.7
04/12/2021 17:52:23 98.97 99.82 107.67 103.3 102.2 99.8 110.87 111.95 117.13 112.3 110.6 108.7
04/12/2021 17:52:24 99.84 99.84 107.67 103.3 102.2 99.8 111.4 111.56 117.13 112.3 110.6 108.7
04/12/2021 17:52:25 102.01 101.63 107.59 103.3 102.2 99.8 109.92 111.25 117.13 112.3 110.6 108.7
04/12/2021 17:52:26 104.32 103.73 107.59 103.3 102.2 99.8 115.58 114.67 117.13 112.3 110.6 108.7
04/12/2021 17:52:27 103.39 103.55 107.59 103.3 102.2 99.8 117.6 117.17 117.17 112.3 110.6 108.7
04/12/2021 17:52:28 102.39 103.21 107.59 103.3 102.2 99.8 113.64 117.05 117.17 112.3 110.6 108.7
04/12/2021 17:52:29 101.01 102.71 107.59 103.3 102.2 99.8 111.39 115.23 117.17 112.3 110.6 108.7
04/12/2021 17:52:30 101.17 102.46 107.59 103.3 102.2 99.8 111.41 113.19 117.17 112.3 110.6 108.7
04/12/2021 17:52:31 97.88 101.04 107.59 103.2 102.2 99.8 111.08 112.19 117.17 112.3 110.6 108.7
04/12/2021 17:52:32 100.93 100.57 107.59 103.2 102.2 99.8 112.54 112.74 117.17 112.3 110.6 108.7
04/12/2021 17:52:33 102.72 102 107.59 103.2 102.2 99.8 114.62 114.74 117.17 112.3 110.6 108.7
04/12/2021 17:52:34 103.33 103.11 107.59 103.2 102.2 99.8 114.95 114.64 117.17 112.3 110.6 108.7
04/12/2021 17:52:35 101.32 102.56 106.05 103.2 102.2 99.8 110.35 114.6 117.17 112.3 110.6 108.7
04/12/2021 17:52:36 102.43 102.52 105.2 103.2 102.2 99.8 110.02 112.47 117.17 112.3 110.6 108.7
04/12/2021 17:52:37 104.2 104.21 105.2 103.2 102.2 99.8 110.77 111.36 117.17 112.3 110.6 108.7
04/12/2021 17:52:38 99.77 103.2 105.2 103.2 102.2 99.8 110.22 111.4 117.17 112.3 110.6 108.7
04/12/2021 17:52:39 99.87 101.38 105.2 103.2 102.2 99.8 111.65 111.28 117.17 112.3 110.6 108.7
04/12/2021 17:52:40 102.98 102.18 104.21 103.2 102.2 99.9 116.32 115.63 117.17 112.3 110.7 108.7
04/12/2021 17:52:41 100.73 102.17 104.21 103.2 102.2 99.9 112.49 114.98 117.17 112.3 110.7 108.7
04/12/2021 17:52:42 101.29 101.68 104.21 103.2 102.2 99.9 115.38 115.13 117.17 112.3 110.7 108.7
04/12/2021 17:52:43 101.83 101.97 104.21 103.2 102.2 99.9 114.13 115.52 117.17 112.3 110.7 108.7
04/12/2021 17:52:44 100.54 101.98 104.21 103.2 102.2 99.9 110.92 114.33 117.17 112.3 110.7 108.7
04/12/2021 17:52:45 100.27 101.23 104.21 103.1 102.2 99.9 111.15 112.67 117.17 112.3 110.7 108.7
04/12/2021 17:52:46 99.41 100.71 104.21 103.1 102.2 99.9 110.34 111.79 117.17 112.3 110.7 108.7
04/12/2021 17:52:47 99.18 99.95 104.21 103.1 102.2 99.9 110.51 111.15 117.17 112.3 110.7 108.7
04/12/2021 17:52:48 98.7 99.35 104.21 103.1 102.2 99.9 110.62 110.91 117.17 112.3 110.7 108.7
04/12/2021 17:52:49 102.49 101.59 104.21 103.1 102.2 99.9 114.78 113.63 117.17 112.3 110.7 108.7
04/12/2021 17:52:50 100.37 101.6 104.21 103 102.2 99.9 113.93 114.17 117.17 112.2 110.7 108.7
04/12/2021 17:52:51 99.46 100.91 104.21 103 102.2 99.9 110.68 113.99 117.17 112.2 110.7 108.7
04/12/2021 17:52:52 101.01 100.7 104.21 103 102.2 99.9 111.13 112.28 117.17 112.2 110.7 108.7
04/12/2021 17:52:53 101.65 101.31 104.21 103 102.2 99.9 114.48 114.14 117.17 112.2 110.7 108.7
04/12/2021 17:52:54 100.65 101.28 104.21 103 102.2 99.9 112.96 114.26 117.17 112.2 110.7 108.7
04/12/2021 17:52:55 100.36 101.1 104.21 103 102.2 99.9 112.66 113.53 117.17 112.2 110.7 108.7
04/12/2021 17:52:56 102.05 101.88 104.21 102.9 102.2 99.9 113.44 113.76 117.17 112.2 110.7 108.7
04/12/2021 17:52:57 102.19 102.85 104.21 102.9 102.2 99.9 112.34 113.78 117.05 112.2 110.7 108.7
04/12/2021 17:52:58 103.41 103.51 104.21 102.9 102.2 99.9 114.73 114.31 115.63 112.2 110.8 108.7
04/12/2021 17:52:59 105.18 105.77 105.77 102.9 102.2 99.9 111.32 113.91 115.63 112.2 110.8 108.7
04/12/2021 17:53:00 105.65 105.66 105.77 102.9 102.2 99.9 112.28 112.49 115.63 112.2 110.8 108.7
04/12/2021 17:53:01 107.88 107.9 107.9 103 102.2 99.9 111.77 112.56 115.63 112.2 110.8 108.7
04/12/2021 17:53:02 105.21 107.71 107.9 103 102.2 99.9 111.94 112.45 115.63 112.2 110.8 108.7
04/12/2021 17:53:03 102.17 106.38 107.9 103 102.2 99.9 111.19 112.26 115.63 112.2 110.8 108.7
04/12/2021 17:53:04 103.16 104.32 107.9 103 102.2 99.9 113.97 113.33 115.63 112.2 110.8 108.7
04/12/2021 17:53:05 100.95 103.93 107.9 103 102.2 99.9 111.14 113.3 115.63 112.2 110.8 108.7
04/12/2021 17:53:06 100.81 101.99 107.9 103 102.2 99.9 110.94 112.21 115.63 112.2 110.8 108.7
04/12/2021 17:53:07 99.84 101.37 107.9 103 102.2 99.9 110.74 111.84 115.63 112.2 110.8 108.8
04/12/2021 17:53:08 100.45 100.97 107.9 102.9 102.2 99.9 110.23 111.3 115.63 112.1 110.8 108.8
04/12/2021 17:53:09 101.21 101.24 107.9 102.9 102.2 99.9 110.43 110.76 115.63 112.1 110.8 108.8
04/12/2021 17:53:10 103.06 102.93 107.9 102.9 102.2 99.9 111.31 111.53 115.52 112.1 110.8 108.8
04/12/2021 17:53:11 102.24 102.36 107.9 102.9 102.2 99.9 113.98 113.54 115.52 112.1 110.8 108.8
04/12/2021 17:53:12 101.61 102.78 107.9 102.9 102.2 99.9 112.59 113.4 115.52 112.1 110.8 108.8
04/12/2021 17:53:13 99.95 101.62 107.9 102.9 102.2 99.9 113.21 113.63 114.33 112.1 110.8 108.8
04/12/2021 17:53:14 100.64 100.9 107.9 102.9 102.2 99.9 112.01 113.35 114.31 112.1 110.8 108.8
04/12/2021 17:53:15 100.74 101.03 107.9 102.9 102.2 99.9 111.31 112.51 114.31 112.1 110.8 108.8
04/12/2021 17:53:16 100.8 101.16 107.9 102.8 102.2 99.9 109.87 111.72 114.31 112.1 110.9 108.8
04/12/2021 17:53:17 100.71 101.22 107.9 102.8 102.2 99.9 111.47 111.57 114.31 112.1 110.9 108.8
04/12/2021 17:53:18 99.65 100.75 107.9 102.8 102.2 99.9 113.67 113.05 114.31 112.1 110.9 108.8
04/12/2021 17:53:19 101.2 101.02 107.9 102.7 102.2 99.9 113.8 113.96 114.31 112.1 110.9 108.8
04/12/2021 17:53:20 100.12 101.19 107.9 102.7 102.2 99.9 111.74 113.29 114.31 112.1 110.9 108.8
04/12/2021 17:53:21 104.55 103.58 107.9 102.7 102.2 99.9 112.87 113.35 114.31 112.1 110.9 108.8
04/12/2021 17:53:22 99.07 103.05 107.9 102.7 102.2 99.9 110.73 112.54 114.31 112.1 110.9 108.8
04/12/2021 17:53:23 101.6 101.7 107.9 102.7 102.2 99.9 110.31 111.69 114.31 112.1 110.9 108.8
04/12/2021 17:53:24 101.25 101.62 107.9 102.7 102.2 99.9 110.74 111.19 114.31 112.1 110.9 108.8
04/12/2021 17:53:25 102.47 102.6 107.9 102.7 102.2 99.9 110.85 111.16 114.31 112.1 110.9 108.8
04/12/2021 17:53:26 102.12 102.62 107.9 102.7 102.2 99.9 113.84 113.14 114.31 112.1 110.9 108.8
04/12/2021 17:53:27 102.86 102.83 107.9 102.7 102.2 99.9 112.63 113.99 114.31 112.1 110.9 108.8
04/12/2021 17:53:28 101.84 103.36 107.9 102.7 102.2 99.9 111.96 113.01 113.99 112.1 110.9 108.8
04/12/2021 17:53:29 99.54 101.77 107.9 102.6 102.2 99.9 110.63 112.2 113.99 112.1 110.9 108.8
04/12/2021 17:53:30 98.46 100.48 107.9 102.6 102.2 99.9 111.66 111.65 113.99 112.1 110.9 108.8
04/12/2021 17:53:31 98.55 99.37 107.71 102.6 102.2 99.9 109.55 111.69 113.99 112 110.9 108.8
04/12/2021 17:53:32 100.62 100.27 106.38 102.6 102.2 99.9 113.68 113.06 113.99 112.1 110.9 108.8
04/12/2021 17:53:33 100.33 101.09 104.32 102.6 102.2 99.9 114.54 114.21 114.21 112.1 110.9 108.8
04/12/2021 17:53:34 100.4 100.73 103.93 102.6 102.2 99.9 115.8 115.77 115.77 112.1 111 108.8
04/12/2021 17:53:35 99.84 100.1 103.58 102.6 102.2 99.9 114.4 114.96 115.77 112.1 111 108.8
04/12/2021 17:53:36 100.77 100.61 103.58 102.6 102.2 99.9 112.62 114.92 115.77 112.1 111 108.8
04/12/2021 17:53:37 97.76 100.46 103.58 102.6 102.2 99.9 110.09 113.32 115.77 112.1 111 108.8
04/12/2021 17:53:38 99.15 99.33 103.58 102.6 102.3 99.9 110.6 111.71 115.77 112.1 111 108.8
04/12/2021 17:53:39 98.51 99.09 103.58 102.6 102.3 99.9 111.28 111.38 115.77 112.1 111 108.8
04/12/2021 17:53:40 101.03 100.57 103.58 102.6 102.3 99.9 111.59 111.95 115.77 112.1 111 108.8
04/12/2021 17:53:41 101.36 101.4 103.58 102.6 102.3 99.9 109.46 111.28 115.77 112.1 111 108.8
04/12/2021 17:53:42 100.22 101.23 103.58 102.6 102.3 99.9 112.73 112.58 115.77 112.1 111 108.8
04/12/2021 17:53:43 100.89 101.37 103.58 102.6 102.3 99.9 117.11 116.65 116.65 112.1 111 108.8
04/12/2021 17:53:44 100.16 101.31 103.58 102.6 102.3 99.9 109.11 116.3 116.65 112.1 111 108.8
04/12/2021 17:53:45 94.1 100.17 103.58 102.5 102.3 99.9 102.33 113.14 116.65 112 111 108.8
04/12/2021 17:53:46 93.68 97.33 103.58 102.5 102.3 99.9 95.3 109.38 116.65 112 111 108.8
04/12/2021 17:53:47 90.37 95.43 103.58 102.5 102.3 99.9 90.66 105.39 116.65 112 111 108.8
04/12/2021 17:53:48 84.57 92.72 103.58 102.5 102.3 99.9 85.94 101.34 116.65 112 111 108.8
04/12/2021 17:53:49 95.89 94.56 103.58 102.5 102.3 99.9 107.73 106.53 116.65 112 111 108.8
04/12/2021 17:53:50 99.28 98.13 103.58 102.5 102.3 99.9 114.64 113.06 116.65 112 111 108.8
04/12/2021 17:53:51 100.57 100.04 103.36 102.5 102.3 99.9 114 114.2 116.65 112 111 108.8
04/12/2021 17:53:52 100.67 101.1 103.36 102.4 102.3 99.9 116.68 116.38 116.65 112 111.1 108.9
04/12/2021 17:53:53 98.94 100.1 103.36 102.4 102.3 99.9 115.47 115.84 116.65 112 111.1 108.9
04/12/2021 17:53:54 99.2 100.17 103.36 102.4 102.3 99.9 114.86 116.23 116.65 112 111.1 108.9
04/12/2021 17:53:55 98.97 99.43 103.36 102.4 102.3 99.9 110.68 114.7 116.65 112 111.1 108.9
04/12/2021 17:53:56 98.42 98.92 103.36 102.4 102.3 99.9 111.92 112.84 116.65 112 111.1 108.9
04/12/2021 17:53:57 98.76 99.03 103.36 102.4 102.3 99.9 111.34 112.2 116.65 112 111.1 108.9
04/12/2021 17:53:58 98.95 98.96 101.77 102.4 102.3 99.9 114.48 114.24 116.65 112.1 111.1 108.9
04/12/2021 17:53:59 98.54 99.1 101.4 102.4 102.3 99.9 114.72 115.04 116.65 112.1 111.1 108.9
04/12/2021 17:54:00 99.19 99.48 101.4 102.4 102.3 99.9 114.97 115.45 116.65 112.1 111.1 108.9
04/12/2021 17:54:01 97.41 99.09 101.4 102.4 102.3 99.9 114.08 115.19 116.65 112.1 111.1 108.9
04/12/2021 17:54:02 96.56 98.24 101.4 102.4 102.3 99.9 111.63 114.24 116.65 112.1 111.1 108.9
04/12/2021 17:54:03 97.29 97.7 101.4 102.3 102.3 99.9 110.89 112.7 116.65 112.1 111.1 108.9
04/12/2021 17:54:04 95.95 97.79 101.4 102.3 102.3 99.9 110.16 112.05 116.65 112 111.1 108.9
04/12/2021 17:54:05 96.98 97.09 101.4 102.3 102.3 99.9 109.62 110.76 116.65 112 111.1 108.9
04/12/2021 17:54:06 97.77 97.99 101.4 102.3 102.3 99.9 114.33 113.12 116.65 112.1 111.2 108.9
04/12/2021 17:54:07 98.24 98.23 101.4 102.3 102.3 99.9 114.32 114.23 116.65 112.1 111.2 108.9
04/12/2021 17:54:08 99.06 98.79 101.4 102.3 102.3 99.9 114.51 114.82 116.65 112.1 111.2 108.9
04/12/2021 17:54:09 97.51 98.86 101.4 102.3 102.3 99.9 113.02 114.82 116.65 112.1 111.2 108.9
04/12/2021 17:54:10 96.61 98.13 101.4 102.2 102.3 99.9 110.22 113.25 116.65 112.1 111.2 108.9
04/12/2021 17:54:11 97.44 97.62 101.37 102.2 102.3 99.9 111 111.88 116.65 112 111.2 108.9
04/12/2021 17:54:12 96.35 97.5 101.37 102.2 102.3 99.9 110.62 111.33 116.65 112 111.2 108.9
04/12/2021 17:54:13 97.95 97.66 101.31 102.2 102.3 99.9 111.16 111.39 116.38 112 111.2 108.9
04/12/2021 17:54:14 99.45 98.94 101.1 102.2 102.3 99.9 114.58 113.97 116.38 112 111.2 108.9
04/12/2021 17:54:15 98.49 99.21 101.1 102.2 102.3 99.9 113.33 114.54 116.38 112 111.2 108.9
04/12/2021 17:54:16 102.46 101.74 101.74 102.2 102.3 99.9 112.23 113.96 116.38 112 111.2 108.9
04/12/2021 17:54:17 100.98 102.07 102.07 102.2 102.3 99.9 112.77 113.12 116.38 112 111.2 108.9
04/12/2021 17:54:18 100.17 101.18 102.07 102.2 102.3 99.9 117.04 116.64 116.64 112 111.2 108.9
04/12/2021 17:54:19 101.38 101.83 102.07 102.2 102.3 99.9 110.07 116.5 116.64 112 111.2 108.9
04/12/2021 17:54:20 91.77 100.99 102.07 102.1 102.3 99.9 102.78 113.56 116.64 112 111.2 108.9
04/12/2021 17:54:21 84.62 97.41 102.07 102.1 102.3 99.9 90.37 109.76 116.64 112 111.2 108.9
04/12/2021 17:54:22 87.87 93.49 102.07 102.1 102.3 99.9 88.66 105.59 116.64 112 111.2 108.9
04/12/2021 17:54:23 89.44 90.9 102.07 102.1 102.3 99.9 89.87 101.49 116.64 111.9 111.2 108.9
04/12/2021 17:54:24 82.48 90.03 102.07 102.1 102.3 99.9 82.87 97.71 116.64 111.9 111.2 108.9
04/12/2021 17:54:25 95.9 94.82 102.07 102 102.3 99.9 95.29 95.16 116.64 111.9 111.2 108.9
04/12/2021 17:54:26 98.61 97.6 102.07 102 102.3 99.9 106.58 105.54 116.64 111.9 111.2 108.9
04/12/2021 17:54:27 96.67 97.22 102.07 102 102.3 99.9 103.37 106.29 116.64 111.9 111.2 108.9
04/12/2021 17:54:28 97.63 97.64 102.07 102 102.3 99.9 110.12 108.79 116.64 111.9 111.2 108.9
04/12/2021 17:54:29 103.96 102.82 102.82 102 102.3 99.9 105.88 108.79 116.64 111.9 111.2 108.9
04/12/2021 17:54:30 99.04 102.62 102.82 102 102.3 99.9 111.01 110.95 116.64 111.8 111.2 108.9
04/12/2021 17:54:31 99.99 100.85 102.82 102 102.3 99.9 110.21 112.22 116.64 111.8 111.2 108.9
04/12/2021 17:54:32 98.6 100.27 102.82 102 102.3 99.9 107.93 109.98 116.64 111.8 111.2 108.9
04/12/2021 17:54:33 98.62 99.83 102.82 102 102.3 99.9 114.21 114.09 116.64 111.8 111.3 108.9
04/12/2021 17:54:34 97.08 98.55 102.82 102 102.3 99.9 100.97 112.25 116.64 111.8 111.3 108.9
04/12/2021 17:54:35 97.83 98.54 102.82 102 102.3 99.9 112.72 112.68 116.64 111.8 111.3 108.9
04/12/2021 17:54:36 98.14 99 102.82 102 102.3 99.9 108.68 112.8 116.64 111.8 111.3 108.9
04/12/2021 17:54:37 98.05 98.56 102.82 102 102.3 99.9 108.31 110.13 116.64 111.8 111.3 108.9
04/12/2021 17:54:38 96.24 97.88 102.82 101.9 102.3 99.9 106 108.89 116.64 111.8 111.3 108.9
04/12/2021 17:54:39 99.75 99.18 102.82 101.9 102.3 99.9 114.5 113.71 116.64 111.8 111.3 108.9
04/12/2021 17:54:40 98.83 99.73 102.82 101.9 102.3 99.9 111.42 114.65 116.64 111.8 111.3 108.9
04/12/2021 17:54:41 99.85 99.71 102.82 101.9 102.3 99.9 112.86 113.3 116.64 111.8 111.3 108.9
04/12/2021 17:54:42 100.24 100.99 102.82 101.9 102.3 99.9 115.2 116.38 116.64 111.8 111.3 108.9
04/12/2021 17:54:43 91.32 99.63 102.82 101.9 102.3 99.9 94.3 113.54 116.64 111.8 111.3 108.9
04/12/2021 17:54:44 88.53 96.08 102.82 101.9 102.3 99.9 101.8 109.35 116.64 111.8 111.3 108.9
04/12/2021 17:54:45 90.4 93.04 102.82 101.9 102.3 99.9 107.16 108.11 116.64 111.8 111.3 108.9
04/12/2021 17:54:46 95.92 94.89 102.82 101.8 102.3 99.9 109.08 109.19 116.64 111.7 111.3 108.9
04/12/2021 17:54:47 97.76 97.01 102.82 101.8 102.3 99.9 108.93 109.65 116.64 111.7 111.3 108.9
04/12/2021 17:54:48 100.97 99.76 102.82 101.8 102.3 99.9 115.68 114.4 116.5 111.8 111.3 108.9
04/12/2021 17:54:49 100.25 100.35 102.82 101.8 102.3 99.9 113.25 114.74 116.38 111.8 111.3 109
04/12/2021 17:54:50 99.89 100.28 102.82 101.8 102.3 99.9 114.22 114.61 116.38 111.8 111.3 109
04/12/2021 17:54:51 103.57 102.71 102.82 101.8 102.3 99.9 113.86 114.33 116.38 111.8 111.3 109
04/12/2021 17:54:52 99.62 102.26 102.82 101.7 102.3 99.9 112.98 114.5 116.38 111.8 111.3 109
04/12/2021 17:54:53 102.4 102.08 102.82 101.6 102.3 99.9 110.62 113.51 116.38 111.7 111.3 109
04/12/2021 17:54:54 101.95 102.15 102.82 101.6 102.3 99.9 113.43 113.54 116.38 111.7 111.4 109
04/12/2021 17:54:55 101.76 102.6 102.82 101.6 102.4 99.9 112.9 113.95 116.38 111.7 111.4 109
04/12/2021 17:54:56 101.1 101.85 102.82 101.5 102.4 99.9 114.47 114.51 116.38 111.7 111.4 109
04/12/2021 17:54:57 99.31 101.5 102.82 101.5 102.4 99.9 115.14 115.14 116.38 111.7 111.4 109
04/12/2021 17:54:58 101.35 101.03 102.82 101.5 102.4 99.9 114.72 115.6 116.38 111.7 111.4 109
04/12/2021 17:54:59 102.9 102.44 102.71 101.5 102.4 99.9 112.27 114.74 116.38 111.7 111.4 109
04/12/2021 17:55:00 100.27 102.52 102.71 101.5 102.4 99.9 113.92 113.74 116.38 111.8 111.4 109
04/12/2021 17:55:01 100.19 101.32 102.71 101.5 102.4 99.9 113.08 113.64 116.38 111.8 111.4 109
04/12/2021 17:55:02 104.22 103.4 103.4 101.5 102.4 99.9 113.57 114.39 116.38 111.8 111.4 109
04/12/2021 17:55:03 104.23 103.98 103.98 101.5 102.4 99.9 114.25 114.45 116.38 111.8 111.4 109
04/12/2021 17:55:04 103.34 103.98 103.98 101.5 102.4 99.9 110.12 113.98 116.38 111.8 111.4 109
04/12/2021 17:55:05 102.59 103.55 103.98 101.5 102.4 100 112.51 113.05 116.38 111.8 111.4 109
04/12/2021 17:55:06 99.79 102.84 103.98 101.5 102.4 100 113.58 113.8 116.38 111.8 111.4 109
04/12/2021 17:55:07 101.4 101.65 103.98 101.5 102.4 100 114.26 114.33 116.38 111.8 111.4 109
04/12/2021 17:55:08 100.92 101.58 103.98 101.4 102.4 100 113.24 114.81 116.38 111.8 111.5 109
04/12/2021 17:55:09 101.46 101.37 103.98 101.4 102.4 100 113.47 114.56 116.38 111.9 111.5 109
04/12/2021 17:55:10 101.64 101.66 103.98 101.4 102.4 100 114.01 114.12 116.38 111.9 111.5 109
04/12/2021 17:55:11 101.7 101.99 103.98 101.5 102.4 100 110.15 113.4 116.38 111.9 111.5 109
04/12/2021 17:55:12 102.07 102.04 103.98 101.5 102.4 100 106.29 111.55 115.6 111.9 111.5 109
04/12/2021 17:55:13 102.94 102.78 103.98 101.5 102.4 100 108.94 109.35 115.6 111.9 111.5 109
04/12/2021 17:55:14 102.21 103.22 103.98 101.5 102.4 100 110.68 110.29 115.6 111.9 111.5 109
04/12/2021 17:55:15 103.08 102.97 103.98 101.5 102.4 100 108.84 110.02 115.6 111.9 111.5 109
04/12/2021 17:55:16 101.05 102.97 103.98 101.5 102.4 100 110.93 110.47 115.6 111.9 111.5 109
04/12/2021 17:55:17 102.22 102.53 103.98 101.5 102.4 100 108.67 110.49 115.6 111.9 111.5 109
04/12/2021 17:55:18 101.69 102.3 103.98 101.5 102.4 100 106.29 109.3 115.6 111.9 111.5 109
04/12/2021 17:55:19 103.44 103.22 103.98 101.6 102.4 100 110.44 109.92 115.6 111.9 111.5 109
04/12/2021 17:55:20 101.81 103.06 103.98 101.6 102.4 100 109.96 110.33 115.6 112 111.5 109
04/12/2021 17:55:21 101.95 102.29 103.98 101.6 102.4 100 110.89 110.58 115.6 112 111.5 109
04/12/2021 17:55:22 102.41 102.85 103.98 101.6 102.4 100 111.26 111.37 115.6 112 111.5 109
04/12/2021 17:55:23 106.99 105.86 105.86 101.6 102.5 100 111.79 112.1 115.6 111.9 111.5 109
04/12/2021 17:55:24 104.39 105.66 105.86 101.7 102.5 100 108.54 111.68 115.6 111.9 111.5 109
04/12/2021 17:55:25 101.67 105.39 105.86 101.7 102.5 100 103.47 109.74 115.6 111.9 111.5 109
04/12/2021 17:55:26 101.66 103.34 105.86 101.7 102.5 100 103.78 106.92 115.6 111.9 111.5 109
04/12/2021 17:55:27 102.32 102.45 105.86 101.7 102.5 100 104.59 105.21 115.6 111.9 111.5 109
04/12/2021 17:55:28 99.53 102.3 105.86 101.7 102.5 100 111.2 109.97 114.81 111.9 111.5 109
04/12/2021 17:55:29 101 101.37 105.86 101.7 102.5 100 107.71 109.96 114.81 111.9 111.5 109
04/12/2021 17:55:30 101.4 101.26 105.86 101.7 102.5 100 110.27 109.9 114.81 111.9 111.5 109
04/12/2021 17:55:31 99.38 101.09 105.86 101.7 102.5 100 109.63 109.94 114.81 111.9 111.5 109
04/12/2021 17:55:32 100.4 100.86 105.86 101.7 102.5 100 109.35 110.1 114.81 111.9 111.4 109
04/12/2021 17:55:33 100.97 101.01 105.86 101.7 102.4 100 109.3 109.62 114.81 111.9 111.4 109
04/12/2021 17:55:34 101.31 101.45 105.86 101.8 102.4 100 108.98 110.1 114.81 111.9 111.4 109
04/12/2021 17:55:35 101.08 101.61 105.86 101.8 102.4 100 108.71 109.5 114.81 111.9 111.4 109
04/12/2021 17:55:36 103.41 103.19 105.86 101.8 102.4 100 109.79 109.92 114.81 112 111.4 109
04/12/2021 17:55:37 102.3 102.61 105.86 101.8 102.4 100 109.09 109.64 114.81 112 111.4 109
04/12/2021 17:55:38 103.51 103.63 105.86 101.8 102.4 100 110.19 110.09 114.56 112 111.4 109
04/12/2021 17:55:39 102.54 103.89 105.86 101.8 102.4 100 110.73 110.65 114.12 112 111.4 109
04/12/2021 17:55:40 100.98 102.64 105.86 101.8 102.4 100 109.31 110.77 113.4 112 111.4 109
04/12/2021 17:55:41 100.52 101.94 105.86 101.8 102.4 100 110.07 110.32 112.1 112 111.4 109
04/12/2021 17:55:42 101.41 102.2 105.86 101.8 102.4 100 109.79 110.07 112.1 112 111.4 109
04/12/2021 17:55:43 101.32 101.52 105.86 101.8 102.4 100 109.82 109.95 112.1 112 111.4 109
04/12/2021 17:55:44 98.07 101.18 105.86 101.8 102.4 100 107.12 109.94 112.1 112 111.4 109
04/12/2021 17:55:45 101.96 101.78 105.86 101.8 102.4 100 110.38 110.1 112.1 112 111.4 109
04/12/2021 17:55:46 101.67 101.55 105.86 101.8 102.4 100 108.56 109.56 112.1 112 111.4 109
04/12/2021 17:55:47 102.99 102.61 105.86 101.8 102.4 100 108.52 109.53 112.1 112 111.4 109
04/12/2021 17:55:48 103.05 103.26 105.86 101.8 102.4 100 108.81 109.46 112.1 111.9 111.4 109
04/12/2021 17:55:49 100.12 102.68 105.86 101.8 102.4 100 108.87 109.35 112.1 111.9 111.4 109
04/12/2021 17:55:50 99.08 101.09 105.86 101.8 102.4 100 109.47 109.55 112.1 111.9 111.4 109
04/12/2021 17:55:51 96.46 99.83 105.86 101.8 102.4 100 109.88 109.99 112.1 111.9 111.4 109
04/12/2021 17:55:52 99.1 98.83 105.86 101.8 102.4 100 111.04 110.7 112.1 111.9 111.4 109
04/12/2021 17:55:53 102.56 101.46 105.66 101.8 102.4 100 109.71 110.99 111.68 111.9 111.4 109
04/12/2021 17:55:54 100.55 101.46 105.39 101.8 102.4 100 109.73 110.26 110.99 111.9 111.4 109
04/12/2021 17:55:55 101.22 101.33 103.89 101.8 102.4 100 112.29 111.93 111.93 111.9 111.4 109
04/12/2021 17:55:56 101.28 102.53 103.89 101.8 102.4 100 110.08 111.32 111.93 111.9 111.4 109
04/12/2021 17:55:57 99.22 100.67 103.89 101.8 102.4 100 108.86 110.54 111.93 111.9 111.4 109
04/12/2021 17:55:58 101.24 100.95 103.89 101.8 102.4 100 109.13 109.88 111.93 111.9 111.4 109
04/12/2021 17:55:59 103.75 103.02 103.89 101.8 102.4 100 110.45 110.38 111.93 111.9 111.4 109
04/12/2021 17:56:00 100.99 103.13 103.89 101.8 102.4 100 109.01 110.6 111.93 111.9 111.4 109
04/12/2021 17:56:01 100.14 101.51 103.89 101.9 102.4 100 110.03 110.08 111.93 111.9 111.4 109
04/12/2021 17:56:02 99.29 100.77 103.89 101.8 102.4 100 109.78 110.12 111.93 111.9 111.4 109
04/12/2021 17:56:03 100.81 100.71 103.89 101.9 102.4 100 109.68 110.31 111.93 111.9 111.4 109
04/12/2021 17:56:04 103.64 103.2 103.89 101.9 102.4 100 111.55 111 111.93 111.9 111.4 109
04/12/2021 17:56:05 101.05 103.37 103.89 101.9 102.4 100 109.49 110.95 111.93 111.9 111.4 109
04/12/2021 17:56:06 100.86 102.08 103.89 101.9 102.4 100 109.81 110.51 111.93 111.9 111.4 109
04/12/2021 17:56:07 101.46 101.53 103.89 101.9 102.4 100 109.48 110.24 111.93 111.9 111.4 109
04/12/2021 17:56:08 102.09 102.21 103.89 101.9 102.4 100 110.57 110.36 111.93 111.9 111.4 109
04/12/2021 17:56:09 97.51 101.91 103.37 101.9 102.4 100 107.87 110.79 111.93 111.9 111.4 109
04/12/2021 17:56:10 105.67 104.65 104.65 101.9 102.4 100 110.05 109.99 111.93 111.9 111.4 109
04/12/2021 17:56:11 98.52 103.55 104.65 101.9 102.4 100 110.11 110.11 111.93 111.9 111.4 109
04/12/2021 17:56:12 102.89 102.75 104.65 101.9 102.4 100 109.38 109.99 111.93 111.9 111.4 109
04/12/2021 17:56:13 101.51 102.58 104.65 101.9 102.4 100 110.35 110.23 111.93 111.9 111.4 109
04/12/2021 17:56:14 100.81 102.03 104.65 101.9 102.4 100 109.16 110.22 111.93 111.9 111.4 109
04/12/2021 17:56:15 100.16 101.68 104.65 101.8 102.4 100 109.69 110.11 111.93 111.9 111.4 109
04/12/2021 17:56:16 101.89 101.54 104.65 101.8 102.4 100 110.02 110.16 111.93 111.9 111.4 109
04/12/2021 17:56:17 99.91 101.26 104.65 101.8 102.4 100 109.61 110.42 111.93 111.9 111.4 109
04/12/2021 17:56:18 101.39 102.04 104.65 101.8 102.4 100 110.06 110.13 111.93 111.9 111.4 109
04/12/2021 17:56:19 105.59 104.7 104.7 101.8 102.4 100 111.28 110.9 111.93 111.9 111.4 109
04/12/2021 17:56:20 99.38 104.5 104.7 101.8 102.4 100 110.12 110.85 111.93 111.9 111.3 109
04/12/2021 17:56:21 101.32 102.52 104.7 101.8 102.4 100 110.07 110.61 111.93 111.9 111.3 109
04/12/2021 17:56:22 104.64 103.93 104.7 101.8 102.4 100 112.27 111.55 111.93 111.9 111.4 109
04/12/2021 17:56:23 104.93 104.8 104.8 101.8 102.4 100 109.68 111.56 111.93 111.9 111.4 109
04/12/2021 17:56:24 107.07 107.34 107.34 101.9 102.4 100 107.42 110.65 111.93 111.9 111.3 109
04/12/2021 17:56:25 104.29 105.74 107.34 101.9 102.4 100 105.69 108.53 111.56 111.9 111.3 109
04/12/2021 17:56:26 106.78 106.6 107.34 101.9 102.4 100 106.91 107.26 111.56 111.9 111.3 109
04/12/2021 17:56:27 103.14 106.17 107.34 101.9 102.4 100 109.63 109.38 111.56 111.9 111.3 109
04/12/2021 17:56:28 101.65 104.59 107.34 101.8 102.4 100 107.82 110.15 111.56 111.9 111.3 109
04/12/2021 17:56:29 101.07 102.88 107.34 101.8 102.4 100 110.41 109.64 111.56 111.9 111.3 109
04/12/2021 17:56:30 100.61 102.18 107.34 101.8 102.4 100 109.95 109.87 111.56 111.9 111.3 109
04/12/2021 17:56:31 100.4 101.55 107.34 101.8 102.4 100.1 109.36 110.08 111.56 111.9 111.3 109
04/12/2021 17:56:32 106.67 106.17 107.34 101.8 102.4 100.1 110.43 110.51 111.56 111.9 111.3 109
04/12/2021 17:56:33 109.42 109 109 101.9 102.4 100.1 111.83 111.89 111.89 111.9 111.3 109
04/12/2021 17:56:34 104.24 107.84 109 101.9 102.4 100.1 109.54 111.05 111.89 111.9 111.3 109
04/12/2021 17:56:35 104.1 105.8 109 101.9 102.4 100.1 109.55 110.41 111.89 111.9 111.3 109
04/12/2021 17:56:36 100.6 105 109 101.9 102.4 100.1 108.05 110.46 111.89 111.9 111.3 109
04/12/2021 17:56:37 102.05 102.97 109 101.9 102.4 100.1 111.06 110.4 111.89 111.9 111.3 109
04/12/2021 17:56:38 103.35 103.45 109 101.9 102.4 100.1 110 110.45 111.89 111.9 111.3 109
04/12/2021 17:56:39 100.17 103.25 109 101.9 102.4 100.1 110.59 110.93 111.89 111.9 111.3 109
04/12/2021 17:56:40 102.57 102.45 109 101.9 102.4 100.1 110.58 110.72 111.89 111.9 111.3 109
04/12/2021 17:56:41 104.08 103.85 109 101.8 102.4 100.1 109.95 110.6 111.89 111.9 111.3 109
04/12/2021 17:56:42 100.27 103.44 109 101.8 102.4 100.1 110.37 110.59 111.89 111.9 111.3 109
04/12/2021 17:56:43 100.63 101.78 109 101.8 102.4 100.1 109.19 110.41 111.89 111.9 111.3 109
04/12/2021 17:56:44 102.48 102.74 109 101.8 102.4 100.1 110.34 110.34 111.89 111.9 111.3 109
04/12/2021 17:56:45 101.57 102.04 109 101.8 102.4 100.1 109.19 110.67 111.89 111.9 111.3 109
04/12/2021 17:56:46 102 102.1 109 101.8 102.4 100.1 108.62 109.94 111.89 111.9 111.3 109
04/12/2021 17:56:47 102.42 102.97 109 101.8 102.4 100.1 110.38 109.92 111.89 111.9 111.3 109
04/12/2021 17:56:48 102.12 102.41 109 101.8 102.4 100.1 108.67 109.9 111.89 111.8 111.3 109
04/12/2021 17:56:49 101.85 102.29 109 101.7 102.4 100.1 109.49 109.86 111.89 111.8 111.3 109
04/12/2021 17:56:50 103.16 103.52 109 101.7 102.4 100.1 111.04 110.66 111.89 111.8 111.3 109
04/12/2021 17:56:51 102.76 102.83 109 101.7 102.4 100.1 109.13 111.16 111.89 111.8 111.3 109
04/12/2021 17:56:52 100.19 102.59 109 101.7 102.4 100.1 109.9 109.79 111.89 111.8 111.3 109
04/12/2021 17:56:53 103.73 103.28 109 101.7 102.4 100.1 110.37 110.25 111.89 111.8 111.3 109
04/12/2021 17:56:54 101.98 103.55 109 101.6 102.4 100.1 109.55 110.22 111.89 111.8 111.3 109
04/12/2021 17:56:55 100.39 101.9 109 101.6 102.4 100.1 108.43 110.02 111.89 111.7 111.3 109
04/12/2021 17:56:56 101.13 102.12 109 101.6 102.4 100.1 110.26 110.17 111.89 111.7 111.3 109
04/12/2021 17:56:57 102.08 101.81 109 101.6 102.4 100.1 107.97 109.73 111.89 111.7 111.3 109
04/12/2021 17:56:58 101.42 101.82 109 101.6 102.4 100.1 109.76 109.67 111.89 111.7 111.3 109
04/12/2021 17:56:59 100.25 101.73 109 101.6 102.4 100.1 108.63 110.04 111.89 111.7 111.3 109
04/12/2021 17:57:00 102.12 102.07 109 101.6 102.4 100.1 110.35 109.92 111.89 111.7 111.3 109
04/12/2021 17:57:01 103.24 103.09 109 101.6 102.4 100.1 109.69 110.28 111.89 111.7 111.3 109
04/12/2021 17:57:02 99.34 102.29 109 101.6 102.4 100.1 111.35 110.85 111.89 111.7 111.3 109
04/12/2021 17:57:03 99.67 100.8 107.84 101.5 102.4 100.1 109.99 110.61 111.16 111.6 111.3 109
04/12/2021 17:57:04 101.26 101.03 105.8 101.5 102.4 100.1 109.86 110.42 111.16 111.6 111.3 109
04/12/2021 17:57:05 101.75 101.73 105 101.5 102.4 100.1 109.87 110.23 111.16 111.6 111.3 109.1
04/12/2021 17:57:06 101.74 102.33 103.85 101.5 102.4 100.1 109.35 110.21 111.16 111.6 111.3 109.1
04/12/2021 17:57:07 103.45 102.99 103.85 101.5 102.4 100.1 109.66 109.95 111.16 111.6 111.3 109.1
04/12/2021 17:57:08 102.43 102.91 103.85 101.4 102.4 100.1 109.17 110.36 111.16 111.6 111.3 109.1
04/12/2021 17:57:09 103.97 103.62 103.85 101.4 102.4 100.1 109.13 109.98 111.16 111.6 111.3 109.1
04/12/2021 17:57:10 103.46 103.82 103.85 101.4 102.4 100.1 109.38 109.76 111.16 111.6 111.3 109.1
04/12/2021 17:57:11 100.23 103.37 103.82 101.4 102.4 100.1 108.88 109.8 111.16 111.6 111.3 109.1
04/12/2021 17:57:12 99.55 101.64 103.82 101.4 102.4 100.1 109.69 109.84 111.16 111.6 111.3 109.1
04/12/2021 17:57:13 99.24 100.63 103.82 101.4 102.4 100.1 110.34 110.27 111.16 111.5 111.3 109.1
04/12/2021 17:57:14 99.46 100 103.82 101.4 102.4 100.1 109.71 110.46 111.16 111.5 111.3 109.1
04/12/2021 17:57:15 101.47 101.12 103.82 101.4 102.4 100.1 110.77 110.76 111.16 111.5 111.3 109.1
04/12/2021 17:57:16 102.71 102.34 103.82 101.4 102.4 100.1 109.98 110.41 111.16 111.5 111.3 109.1
04/12/2021 17:57:17 102.33 102.86 103.82 101.4 102.4 100.1 109.93 110.18 111.16 111.5 111.2 109.1
04/12/2021 17:57:18 99.12 102.19 103.82 101.4 102.4 100.1 108 110.13 111.16 111.5 111.2 109.1
04/12/2021 17:57:19 97.63 100.68 103.82 101.4 102.4 100.1 110.48 110.17 111.16 111.5 111.2 109.1
04/12/2021 17:57:20 98.79 99.45 103.82 101.4 102.4 100.1 106.34 110.15 111.16 111.4 111.2 109.1
04/12/2021 17:57:21 99.36 99.44 103.82 101.4 102.4 100.1 108.35 108.87 110.85 111.4 111.2 109.1
04/12/2021 17:57:22 98.39 99.29 103.82 101.4 102.4 100.1 109.02 109.51 110.85 111.4 111.2 109.1
04/12/2021 17:57:23 98.91 99.45 103.82 101.4 102.4 100.1 108.99 109.4 110.85 111.4 111.2 109.1
04/12/2021 17:57:24 101.16 100.65 103.82 101.4 102.4 100.1 109.9 109.8 110.85 111.4 111.2 109.1
04/12/2021 17:57:25 97.89 100.16 103.82 101.4 102.4 100.1 110.2 110.32 110.85 111.4 111.2 109.1
04/12/2021 17:57:26 97.33 98.83 103.82 101.4 102.4 100.1 110.96 110.56 110.85 111.4 111.2 109.1
04/12/2021 17:57:27 106.48 104.98 104.98 101.4 102.4 100.1 110.8 111.21 111.21 111.3 111.2 109.1
04/12/2021 17:57:28 101.26 105.02 105.02 101.4 102.4 100.1 110.12 111 111.21 111.3 111.2 109.1
04/12/2021 17:57:29 96.53 102.39 105.02 101.4 102.4 100.1 109.36 110.21 111.21 111.3 111.2 109.1
04/12/2021 17:57:30 101.35 100.9 105.02 101.4 102.4 100.1 108.89 109.68 111.21 111.3 111.2 109.1
04/12/2021 17:57:31 97.62 100.7 105.02 101.4 102.4 100.1 109.85 110.45 111.21 111.3 111.2 109.1
04/12/2021 17:57:32 99.18 99.53 105.02 101.4 102.4 100.1 109.01 109.75 111.21 111.3 111.2 109.1
04/12/2021 17:57:33 92.82 99.08 105.02 101.4 102.4 100.1 103.89 109.21 111.21 111.3 111.2 109.1
04/12/2021 17:57:34 98.18 97.77 105.02 101.4 102.4 100.1 111.1 109.98 111.21 111.3 111.2 109.1
04/12/2021 17:57:35 100.23 99.47 105.02 101.4 102.4 100.1 109.16 110.19 111.21 111.3 111.2 109.1
04/12/2021 17:57:36 100.08 100.25 105.02 101.4 102.4 100.1 109.42 109.95 111.21 111.3 111.2 109.1
04/12/2021 17:57:37 100.81 100.61 105.02 101.3 102.4 100.1 108.9 109.35 111.21 111.3 111.2 109.1
04/12/2021 17:57:38 101.31 101.3 105.02 101.3 102.4 100.1 109.81 110.05 111.21 111.2 111.2 109.1
04/12/2021 17:57:39 102.96 102.62 105.02 101.4 102.4 100.1 107.53 109.41 111.21 111.2 111.2 109.1
04/12/2021 17:57:40 102.95 102.84 105.02 101.4 102.4 100.1 108.34 108.54 111.21 111.2 111.2 109.1
04/12/2021 17:57:41 103.06 103.24 105.02 101.4 102.4 100.1 109.9 109.58 111.21 111.2 111.2 109.1
04/12/2021 17:57:42 101.89 103.52 105.02 101.4 102.4 100.1 108.76 109.43 111.21 111.2 111.2 109.1
04/12/2021 17:57:43 104.84 104.66 105.02 101.4 102.4 100.1 110.26 110.04 111.21 111.1 111.2 109.1
04/12/2021 17:57:44 101.3 104.15 105.02 101.4 102.4 100.1 107.47 110.09 111.21 111.1 111.2 109.1
04/12/2021 17:57:45 100.67 102.5 105.02 101.4 102.4 100.1 106.3 108.47 111.21 111.1 111.2 109.1
04/12/2021 17:57:46 100.72 101.42 105.02 101.4 102.4 100.1 109.39 108.8 111.21 111.1 111.2 109.1
04/12/2021 17:57:47 104.69 104.1 105.02 101.4 102.4 100.1 109.51 109.6 111.21 111.1 111.2 109.1
04/12/2021 17:57:48 103.08 103.84 105.02 101.4 102.4 100.1 109.65 109.58 111.21 111.1 111.2 109.1
04/12/2021 17:57:49 101.53 103.55 105.02 101.4 102.4 100.1 109.13 109.68 111.21 111.1 111.2 109.1
04/12/2021 17:57:50 98.53 102.48 105.02 101.4 102.4 100.1 104.53 109.38 111.21 111.1 111.2 109.1
04/12/2021 17:57:51 85.18 100 105.02 101.4 102.4 100.1 85.96 106.68 111.21 111.1 111.2 109.1
04/12/2021 17:57:52 77.16 95.96 105.02 101.4 102.4 100.1 80.03 102.49 111.21 111 111.2 109.1
04/12/2021 17:57:53 86.44 91.81 105.02 101.4 102.4 100.1 87.22 98.29 111.21 111 111.2 109.1
04/12/2021 17:57:54 99.98 99.06 105.02 101.4 102.4 100.1 113.38 112.68 112.68 111 111.2 109.1
04/12/2021 17:57:55 102.04 101.21 105.02 101.4 102.4 100.1 115.79 115 115 111 111.2 109.1
04/12/2021 17:57:56 101.48 101.45 105.02 101.4 102.4 100.1 113.81 115.06 115.06 111 111.2 109.1
04/12/2021 17:57:57 98.63 101.46 105.02 101.4 102.4 100.1 110.35 114.16 115.06 111 111.2 109.1
04/12/2021 17:57:58 102.64 101.95 104.66 101.4 102.4 100.1 114.99 114.7 115.06 111 111.2 109.1
04/12/2021 17:57:59 102.5 102.4 104.66 101.4 102.4 100.1 116.02 115.68 115.68 111.1 111.2 109.1
04/12/2021 17:58:00 100.9 102.38 104.66 101.3 102.4 100.1 112.38 115.38 115.68 111.1 111.2 109.1
04/12/2021 17:58:01 104.95 104.47 104.66 101.3 102.4 100.1 114.05 114.55 115.68 111.1 111.2 109.1
04/12/2021 17:58:02 102.29 104.6 104.66 101.3 102.4 100.1 107.34 114.43 115.68 111.1 111.2 109.1
04/12/2021 17:58:03 102.31 102.99 104.66 101.3 102.4 100.1 108.23 111.34 115.68 111.1 111.2 109.1
04/12/2021 17:58:04 104.79 104.18 104.66 101.3 102.4 100.1 107.76 110.08 115.68 111 111.2 109.1
04/12/2021 17:58:05 103.84 104.72 104.72 101.3 102.4 100.1 105.47 108.55 115.68 111 111.2 109.1
04/12/2021 17:58:06 95.79 103.71 104.72 101.3 102.4 100.1 102.8 106.76 115.68 111 111.2 109.1
04/12/2021 17:58:07 102.94 102.18 104.72 101.3 102.4 100.1 106.21 105.88 115.68 111 111.2 109.1
04/12/2021 17:58:08 103.61 103.65 104.72 101.3 102.4 100.1 105.13 105.91 115.68 111 111.2 109.1
04/12/2021 17:58:09 101.66 102.73 104.72 101.3 102.4 100.1 105.26 105.38 115.68 111 111.2 109.1
04/12/2021 17:58:10 102.56 102.65 104.72 101.3 102.4 100.1 105.78 105.97 115.68 111 111.2 109.1
04/12/2021 17:58:11 104.88 104.27 104.72 101.3 102.4 100.1 106.52 106.27 115.68 111 111.2 109.1
04/12/2021 17:58:12 102.71 104.34 104.72 101.3 102.4 100.1 106.34 106.39 115.68 110.9 111.2 109.1
04/12/2021 17:58:13 103.03 103.4 104.72 101.3 102.4 100.1 107.05 106.92 115.68 110.9 111.2 109.1
04/12/2021 17:58:14 106.13 105.34 105.34 101.4 102.4 100.1 113.08 111.94 115.68 110.9 111.2 109.1
04/12/2021 17:58:15 103.22 105.22 105.34 101.4 102.4 100.1 112.35 113.09 115.68 110.9 111.2 109.1
04/12/2021 17:58:16 103.94 104.16 105.34 101.4 102.4 100.1 109.64 111.55 115.68 110.9 111.2 109.1
04/12/2021 17:58:17 103.33 103.85 105.34 101.4 102.4 100.1 114.35 113.81 115.68 110.9 111.2 109.1
04/12/2021 17:58:18 104.64 104.32 105.34 101.4 102.4 100.1 116.66 116.39 116.39 111 111.2 109.1
04/12/2021 17:58:19 100.4 104.27 105.34 101.4 102.4 100.1 109.74 116.44 116.44 111 111.2 109.1
04/12/2021 17:58:20 104.23 103.84 105.34 101.4 102.4 100.1 114.66 115.1 116.44 111 111.2 109.1
04/12/2021 17:58:21 106.65 106.12 106.12 101.5 102.4 100.2 112.89 114.01 116.44 111 111.2 109.1
04/12/2021 17:58:22 105.45 106.3 106.3 101.5 102.4 100.2 110.13 113.52 116.44 111 111.2 109.1
04/12/2021 17:58:23 102 105.6 106.3 101.5 102.4 100.2 114.13 113.85 116.44 111 111.3 109.1
04/12/2021 17:58:24 105.33 105.27 106.3 101.5 102.4 100.2 110.45 113.07 116.44 111 111.3 109.1
04/12/2021 17:58:25 102.41 104.73 106.3 101.5 102.4 100.2 112.12 112.13 116.44 111 111.3 109.1
04/12/2021 17:58:26 102.45 103.36 106.3 101.5 102.4 100.2 112.38 112.6 116.44 111 111.3 109.1
04/12/2021 17:58:27 101.72 102.93 106.3 101.5 102.4 100.2 113.21 113.35 116.44 111 111.3 109.1
04/12/2021 17:58:28 100.46 102.1 106.3 101.5 102.4 100.2 111.51 113.7 116.44 111 111.3 109.1
04/12/2021 17:58:29 101.95 102.08 106.3 101.5 102.4 100.1 111.75 112.04 116.44 111 111.3 109.1
04/12/2021 17:58:30 101.44 102.29 106.3 101.5 102.4 100.1 113.15 113.48 116.44 111 111.3 109.1
04/12/2021 17:58:31 102.05 102.06 106.3 101.5 102.4 100.1 112.23 112.81 116.44 111 111.3 109.1
04/12/2021 17:58:32 101.17 102.04 106.3 101.5 102.4 100.1 112.14 113.03 116.44 111 111.3 109.1
04/12/2021 17:58:33 103.26 102.96 106.3 101.5 102.4 100.1 110.21 112.28 116.44 111 111.3 109.1
04/12/2021 17:58:34 101.07 102.68 106.3 101.5 102.4 100.1 111 111.37 116.44 110.9 111.3 109.1
04/12/2021 17:58:35 102.13 102.21 106.3 101.6 102.4 100.1 111.47 111.46 116.44 110.9 111.3 109.1
04/12/2021 17:58:36 103.07 102.85 106.3 101.6 102.4 100.1 114.24 113.73 116.44 110.9 111.3 109.1
04/12/2021 17:58:37 103.53 103.46 106.3 101.6 102.4 100.1 112.41 113.78 116.44 110.9 111.3 109.1
04/12/2021 17:58:38 106 105.77 106.3 101.6 102.5 100.1 109.45 112.94 116.44 110.9 111.3 109.1
04/12/2021 17:58:39 107.43 107.19 107.19 101.7 102.5 100.1 113.48 113.09 116.44 111 111.3 109.1
04/12/2021 17:58:40 106.47 108.23 108.23 101.7 102.5 100.1 109.72 113.29 116.44 110.9 111.3 109.1
04/12/2021 17:58:41 104.01 106.08 108.23 101.7 102.5 100.1 106.51 110.95 116.44 110.9 111.3 109.1
04/12/2021 17:58:42 106.33 106.41 108.23 101.7 102.5 100.2 107.65 108.92 116.44 110.9 111.3 109.1
04/12/2021 17:58:43 103.29 106.26 108.23 101.7 102.5 100.2 109.63 109.22 116.44 110.9 111.3 109.1
04/12/2021 17:58:44 105.13 105.39 108.23 101.8 102.5 100.2 115.16 114.05 116.44 110.9 111.3 109.1
04/12/2021 17:58:45 105.41 105.99 108.23 101.8 102.5 100.2 110.91 114.02 116.44 110.9 111.3 109.1
04/12/2021 17:58:46 106.36 106.55 108.23 101.8 102.5 100.2 112.52 112.75 116.44 110.9 111.3 109.1
04/12/2021 17:58:47 104.59 105.92 108.23 101.9 102.5 100.2 110.83 112.42 116.44 111 111.3 109.1
04/12/2021 17:58:48 106.61 106.36 108.23 101.9 102.5 100.2 111.54 111.95 116.44 111 111.3 109.1
04/12/2021 17:58:49 105.96 107.04 108.23 101.9 102.5 100.2 112.31 112.25 115.1 111 111.3 109.1
04/12/2021 17:58:50 102.92 105.83 108.23 101.9 102.5 100.2 110.11 111.91 114.05 111 111.3 109.1
04/12/2021 17:58:51 106.13 105.76 108.23 102 102.5 100.2 113.25 112.83 114.05 111 111.3 109.1
04/12/2021 17:58:52 107.32 107.27 108.23 102 102.5 100.2 112.1 112.66 114.05 110.9 111.3 109.1
04/12/2021 17:58:53 101.67 106.43 108.23 102 102.5 100.2 112.46 112.87 114.05 110.9 111.3 109.1
04/12/2021 17:58:54 105.16 105.08 108.23 102 102.5 100.2 113.57 113.42 114.05 110.9 111.3 109.2
04/12/2021 17:58:55 101.99 105.08 108.23 102 102.5 100.2 111.29 113.14 114.05 110.9 111.3 109.2
04/12/2021 17:58:56 102.13 103.39 108.23 102.1 102.5 100.2 114.31 113.91 114.05 110.9 111.3 109.2
04/12/2021 17:58:57 104.96 104.46 108.23 102.1 102.5 100.2 112.32 114.01 114.05 110.9 111.3 109.2
04/12/2021 17:58:58 104.44 104.82 108.23 102.1 102.5 100.2 111.85 112.48 114.05 110.9 111.3 109.2
04/12/2021 17:58:59 100.19 104.29 108.23 102.1 102.5 100.2 110.9 112.45 114.05 110.9 111.3 109.2
04/12/2021 17:59:00 101.68 102.17 108.23 102.1 102.5 100.2 111.48 111.65 114.05 110.9 111.3 109.2
04/12/2021 17:59:01 104.97 104.46 108.23 102.1 102.5 100.2 111.06 111.55 114.05 110.8 111.3 109.2
04/12/2021 17:59:02 104.41 104.36 108.23 102.1 102.5 100.2 110.49 111.57 114.05 110.8 111.3 109.2
04/12/2021 17:59:03 101.24 104.51 108.23 102.2 102.5 100.2 110.23 111.03 114.05 110.8 111.3 109.2
04/12/2021 17:59:04 101.97 102.51 108.23 102.2 102.5 100.2 109.98 110.31 114.05 110.8 111.3 109.2
04/12/2021 17:59:05 101.11 102.16 108.23 102.2 102.5 100.2 114.37 113.6 114.05 110.9 111.3 109.2
04/12/2021 17:59:06 103.5 102.95 108.23 102.2 102.5 100.2 111.47 113.33 114.05 110.8 111.3 109.2
04/12/2021 17:59:07 101.79 102.83 108.23 102.2 102.5 100.2 115.42 114.58 114.58 110.8 111.3 109.2
04/12/2021 17:59:08 105.74 105.07 108.23 102.2 102.5 100.2 117.75 117.37 117.37 110.9 111.3 109.2
04/12/2021 17:59:09 105.53 105.62 108.23 102.2 102.5 100.2 112.53 116.89 117.37 110.9 111.3 109.2
04/12/2021 17:59:10 103.13 105.23 107.27 102.3 102.5 100.2 111.56 114.49 117.37 110.9 111.4 109.2
04/12/2021 17:59:11 100.18 103.9 107.27 102.3 102.5 100.2 110.89 113.19 117.37 110.9 111.4 109.2
04/12/2021 17:59:12 98.76 101.83 107.27 102.3 102.5 100.2 113.59 113.29 117.37 110.9 111.4 109.2
04/12/2021 17:59:13 99.43 100.42 107.27 102.3 102.5 100.2 111.53 113.74 117.37 110.9 111.4 109.2
04/12/2021 17:59:14 102.78 102.2 107.27 102.3 102.5 100.2 112.39 112.97 117.37 110.9 111.4 109.2
04/12/2021 17:59:15 102.76 103.11 107.27 102.3 102.5 100.2 113.54 113.91 117.37 110.9 111.4 109.2
04/12/2021 17:59:16 99.4 102.35 107.27 102.3 102.5 100.2 110.33 112.66 117.37 110.9 111.4 109.2
04/12/2021 17:59:17 99.99 100.95 107.27 102.3 102.5 100.2 108.68 111.64 117.37 110.9 111.4 109.2
04/12/2021 17:59:18 98.69 100.15 107.27 102.3 102.5 100.2 111.31 110.85 117.37 110.8 111.4 109.2
04/12/2021 17:59:19 100.57 100.67 107.27 102.3 102.5 100.2 109.95 111.17 117.37 110.8 111.4 109.2
04/12/2021 17:59:20 104.05 103.09 107.27 102.3 102.5 100.2 112.85 112.26 117.37 110.8 111.4 109.2
04/12/2021 17:59:21 103.47 103.45 107.27 102.3 102.5 100.2 112.55 112.82 117.37 110.9 111.4 109.2
04/12/2021 17:59:22 101.11 103.25 106.43 102.3 102.5 100.2 113.47 113.73 117.37 110.9 111.4 109.2
04/12/2021 17:59:23 104.2 103.61 105.62 102.3 102.5 100.2 112.78 114.42 117.37 110.9 111.4 109.2
04/12/2021 17:59:24 102.88 103.41 105.62 102.4 102.5 100.2 112.46 112.78 117.37 110.9 111.4 109.2
04/12/2021 17:59:25 101.37 103.24 105.62 102.4 102.5 100.2 111.25 112.9 117.37 110.9 111.4 109.2
04/12/2021 17:59:26 102.84 102.76 105.62 102.4 102.5 100.2 113.91 113.67 117.37 111 111.4 109.2
04/12/2021 17:59:27 103.1 103.27 105.62 102.4 102.5 100.2 112.07 113.54 117.37 111 111.4 109.2
04/12/2021 17:59:28 99.78 103.07 105.62 102.4 102.5 100.2 111.03 112.53 117.37 111 111.4 109.2
04/12/2021 17:59:29 102.05 102.05 105.62 102.4 102.5 100.2 110.43 112.08 117.37 111 111.4 109.2
04/12/2021 17:59:30 100.79 101.75 105.62 102.4 102.5 100.2 111.44 111.58 117.37 111 111.4 109.2
04/12/2021 17:59:31 103.52 102.77 105.62 102.4 102.5 100.2 114.07 113.34 117.37 111 111.4 109.2
04/12/2021 17:59:32 101.77 102.73 105.62 102.4 102.5 100.2 112 113.38 117.37 111 111.4 109.2
04/12/2021 17:59:33 109.87 108.66 108.66 102.5 102.6 100.2 114.94 114.77 117.37 111 111.4 109.2
04/12/2021 17:59:34 110.07 109.59 109.59 102.6 102.6 100.2 114.16 114.39 117.37 111.1 111.4 109.2
04/12/2021 17:59:35 106.8 109.86 109.86 102.6 102.6 100.2 108.88 114.08 117.37 111 111.4 109.2
04/12/2021 17:59:36 104.54 107.64 109.86 102.6 102.6 100.2 106.21 111.45 117.37 111 111.4 109.2
04/12/2021 17:59:37 106.75 107.17 109.86 102.6 102.6 100.2 108.73 109.13 117.37 111 111.4 109.2
04/12/2021 17:59:38 103.33 106.36 109.86 102.7 102.6 100.2 113.99 113.23 116.89 111.1 111.4 109.2
04/12/2021 17:59:39 106.8 106.39 109.86 102.7 102.6 100.2 114.55 113.87 114.77 111.1 111.4 109.2
04/12/2021 17:59:40 104.4 106.39 109.86 102.7 102.6 100.2 111.45 113.9 114.77 111.1 111.4 109.2
04/12/2021 17:59:41 105.5 105.94 109.86 102.7 102.6 100.2 111.31 112.44 114.77 111.1 111.4 109.2
04/12/2021 17:59:42 103.18 105.22 109.86 102.7 102.6 100.3 111.25 111.59 114.77 111 111.4 109.2
04/12/2021 17:59:43 105.16 105.17 109.86 102.8 102.6 100.3 112.12 112.03 114.77 111.1 111.5 109.2
04/12/2021 17:59:44 102.75 105.09 109.86 102.8 102.6 100.3 111.59 112.31 114.77 111.1 111.5 109.2
04/12/2021 17:59:45 104.27 104.54 109.86 102.8 102.6 100.3 111.21 112.08 114.77 111.1 111.5 109.2
04/12/2021 17:59:46 107.26 106.61 109.86 102.8 102.7 100.3 110.57 111.41 114.77 111.1 111.5 109.2
04/12/2021 17:59:47 104.09 106.67 109.86 102.8 102.7 100.3 112.74 112.35 114.77 111.1 111.5 109.2
04/12/2021 17:59:48 103.78 104.84 109.86 102.8 102.7 100.3 111.43 112.27 114.77 111.1 111.5 109.2
04/12/2021 17:59:49 106.85 106.68 109.86 102.9 102.7 100.3 112.08 112.42 114.77 111.1 111.5 109.2
04/12/2021 17:59:50 102.61 106.01 109.86 102.9 102.7 100.3 112.55 112.46 114.77 111.1 111.5 109.3
04/12/2021 17:59:51 105.74 105.72 109.86 102.9 102.7 100.3 112.65 113.02 114.77 111.1 111.5 109.3
04/12/2021 17:59:52 106.52 106.96 109.86 102.9 102.7 100.3 110.71 112.98 114.77 111 111.5 109.3
04/12/2021 17:59:53 106.67 106.76 109.86 102.9 102.7 100.3 113.05 112.7 114.77 111.1 111.5 109.3
04/12/2021 17:59:54 103.97 106.15 109.86 102.9 102.7 100.3 110.46 112.42 114.77 111 111.5 109.3
04/12/2021 17:59:55 107.24 106.79 109.86 103 102.7 100.3 112.2 112.1 114.77 111 111.5 109.3
04/12/2021 17:59:56 104.34 106.84 109.86 103 102.7 100.3 112.7 112.89 114.77 111 111.5 109.3
04/12/2021 17:59:57 104.64 105.34 109.86 103 102.7 100.3 112.99 112.98 114.77 111 111.5 109.3
04/12/2021 17:59:58 100.89 105.15 109.86 103 102.7 100.3 110.06 112.93 114.77 111 111.5 109.3
04/12/2021 17:59:59 101.99 103.08 109.86 103 102.7 100.3 108.15 111 114.77 111 111.5 109.3
04/12/2021 18:00:00 103.58 103.44 109.86 103 102.7 100.3 109.45 109.71 114.77 111 111.5 109.3
04/12/2021 18:00:01 104.09 104.31 109.86 103 102.7 100.3 116.66 115.6 115.6 111 111.5 109.3
04/12/2021 18:00:02 101.46 103.86 109.86 103 102.7 100.3 111.38 114.97 115.6 111 111.5 109.3
04/12/2021 18:00:03 103.05 103.25 109.86 103 102.7 100.3 112.86 113.2 115.6 111 111.5 109.3
04/12/2021 18:00:04 103.93 104.46 109.86 103 102.7 100.3 112.15 113.22 115.6 111 111.5 109.3
04/12/2021 18:00:05 102.39 103.28 107.64 103 102.7 100.3 111.53 112.56 115.6 111 111.5 109.3
04/12/2021 18:00:06 101.81 102.7 107.17 103 102.7 100.3 112.94 112.52 115.6 111 111.5 109.3
04/12/2021 18:00:07 104.52 104.04 106.96 103 102.7 100.3 110.57 112.44 115.6 111 111.5 109.3
04/12/2021 18:00:08 104.57 105.15 106.96 103 102.7 100.3 111.32 111.76 115.6 110.9 111.5 109.3
04/12/2021 18:00:09 102.69 104.05 106.96 103 102.7 100.3 113.46 113.41 115.6 110.9 111.5 109.3
04/12/2021 18:00:10 98.84 103.36 106.96 103 102.7 100.3 110.96 113.25 115.6 110.9 111.5 109.3
04/12/2021 18:00:11 102.59 103.14 106.96 103 102.7 100.3 112.84 113.09 115.6 110.9 111.5 109.3
04/12/2021 18:00:12 99.84 101.46 106.96 103 102.7 100.3 112.57 113.12 115.6 111 111.6 109.3
04/12/2021 18:00:13 101.83 102 106.96 103 102.7 100.3 112.74 112.86 115.6 111 111.6 109.3
04/12/2021 18:00:14 100.87 101.16 106.96 103 102.7 100.3 114.24 113.93 115.6 111 111.6 109.3
04/12/2021 18:00:15 103.13 102.54 106.96 103 102.7 100.3 114.56 114.77 115.6 111 111.6 109.3
04/12/2021 18:00:16 105.12 104.72 106.96 103 102.7 100.3 112.95 114.08 115.6 111 111.6 109.3
04/12/2021 18:00:17 99.78 103.69 106.96 103 102.7 100.3 114.49 114.52 115.6 111 111.6 109.3
04/12/2021 18:00:18 103.16 103.31 106.96 103 102.7 100.3 114.85 114.83 115.6 111.1 111.6 109.3
04/12/2021 18:00:19 100.51 102.55 106.96 103 102.7 100.3 112.87 114.6 115.6 111.1 111.6 109.3
04/12/2021 18:00:20 109.17 108.07 108.07 103.1 102.7 100.3 111.27 113.51 115.6 111.1 111.6 109.3
04/12/2021 18:00:21 108.99 109.34 109.34 103.1 102.7 100.3 109.33 112.36 115.6 111.1 111.6 109.3
04/12/2021 18:00:22 95.12 108.18 109.34 103.1 102.7 100.3 102.44 110.47 115.6 111.1 111.6 109.3
04/12/2021 18:00:23 95.53 104.26 109.34 103.1 102.7 100.3 105.13 107.15 115.6 111.1 111.6 109.3
04/12/2021 18:00:24 93.96 100.75 109.34 103.1 102.7 100.3 99.92 106 115.6 111 111.6 109.3
04/12/2021 18:00:25 103.93 102.79 109.34 103.1 102.7 100.3 104.94 104.55 115.6 111 111.6 109.3
04/12/2021 18:00:26 106.64 105.49 109.34 103.1 102.7 100.3 107.36 106.45 115.6 111.1 111.6 109.3
04/12/2021 18:00:27 102.17 105.22 109.34 103.1 102.7 100.3 104.89 106.3 115.6 111.1 111.6 109.3
04/12/2021 18:00:28 99.17 103.53 109.34 103.1 102.7 100.3 103.04 105.46 115.6 111 111.6 109.3
04/12/2021 18:00:29 97.53 101.09 109.34 103.1 102.7 100.3 99.8 103.92 115.6 111 111.6 109.3
04/12/2021 18:00:30 93.53 99.33 109.34 103.1 102.7 100.3 99.81 101.95 115.6 111 111.6 109.3
04/12/2021 18:00:31 100.5 100.18 109.34 103.1 102.7 100.3 102.55 102.55 114.97 111 111.6 109.3
04/12/2021 18:00:32 102.7 102.37 109.34 103.1 102.7 100.3 105.2 104.82 114.83 111 111.6 109.3
04/12/2021 18:00:33 103.78 103.61 109.34 103.1 102.7 100.3 105.98 105.73 114.83 111 111.6 109.3
04/12/2021 18:00:34 93.27 103.28 109.34 103.1 102.7 100.3 98.19 105.44 114.83 111 111.6 109.3
04/12/2021 18:00:35 94.5 99.65 109.34 103.1 102.7 100.3 97.35 102.36 114.83 111 111.6 109.3
04/12/2021 18:00:36 100.42 99.52 109.34 103.1 102.7 100.3 104 102.76 114.83 111 111.6 109.3
04/12/2021 18:00:37 104 103.78 109.34 103.1 102.7 100.3 106.08 105.67 114.83 111 111.6 109.3
04/12/2021 18:00:38 107.11 106.09 109.34 103.1 102.7 100.3 107.85 107.08 114.83 111 111.6 109.3
04/12/2021 18:00:39 104.59 106.37 109.34 103.1 102.7 100.3 109.77 109.3 114.83 111 111.6 109.3
04/12/2021 18:00:40 95.92 104.9 109.34 103.1 102.7 100.3 104.06 109.23 114.83 111 111.6 109.3
04/12/2021 18:00:41 95.57 101.44 109.34 103.1 102.7 100.3 108.28 108.66 114.83 111 111.6 109.3
04/12/2021 18:00:42 97.69 98.83 109.34 103.1 102.7 100.3 109.93 109.62 114.83 111 111.6 109.3
04/12/2021 18:00:43 103.06 102.29 109.34 103.1 102.7 100.3 106.93 109.6 114.83 110.9 111.6 109.3
04/12/2021 18:00:44 100.71 101.84 109.34 103.1 102.7 100.3 107.92 108.65 114.83 110.9 111.6 109.3
04/12/2021 18:00:45 102.99 102.97 109.34 103.1 102.7 100.3 110.4 110.27 114.83 111 111.6 109.3
04/12/2021 18:00:46 97.8 102.86 109.34 103.1 102.7 100.3 104.55 110.32 114.83 110.9 111.6 109.3
04/12/2021 18:00:47 102.35 101.75 109.34 103.1 102.7 100.3 108.72 108.7 114.83 110.9 111.6 109.3
04/12/2021 18:00:48 105.17 104.8 109.34 103.1 102.7 100.3 109.81 109.59 114.6 110.9 111.6 109.3
04/12/2021 18:00:49 104.91 104.71 109.34 103.1 102.7 100.3 109.87 110.04 113.51 111 111.6 109.3
04/12/2021 18:00:50 104.92 106.05 109.34 103.1 102.7 100.3 107.82 110.02 112.36 110.9 111.6 109.3
04/12/2021 18:00:51 100.69 104.15 108.18 103.1 102.7 100.3 105.14 108.32 110.47 110.9 111.6 109.3
04/12/2021 18:00:52 101.13 102.82 106.37 103.1 102.7 100.3 106.47 107.28 110.32 110.9 111.6 109.3
04/12/2021 18:00:53 100.4 101.64 106.37 103.1 102.7 100.3 104.31 106.51 110.32 110.9 111.6 109.3
04/12/2021 18:00:54 102.05 102 106.37 103.1 102.7 100.3 109.43 108.75 110.32 110.9 111.6 109.3
04/12/2021 18:00:55 105.54 104.44 106.37 103.1 102.7 100.3 109.11 109.29 110.32 110.9 111.6 109.3
04/12/2021 18:00:56 110.66 109.38 109.38 103.2 102.7 100.4 113.26 112.15 112.15 110.9 111.6 109.3
04/12/2021 18:00:57 109.09 110.13 110.13 103.3 102.7 100.4 110.83 112.45 112.45 110.9 111.6 109.3
04/12/2021 18:00:58 98.9 108.71 110.13 103.3 102.7 100.4 105.14 111 112.45 110.9 111.6 109.3
04/12/2021 18:00:59 97.36 105.15 110.13 103.3 102.7 100.4 101.77 108.24 112.45 110.9 111.6 109.3
04/12/2021 18:01:00 105.36 104.8 110.13 103.3 102.7 100.4 106.43 106.7 112.45 110.9 111.6 109.3
04/12/2021 18:01:01 97.04 104.09 110.13 103.3 102.7 100.4 97.02 105.81 112.45 110.9 111.6 109.3
04/12/2021 18:01:02 88.78 100.77 110.13 103.3 102.7 100.4 94.43 102.21 112.45 110.9 111.6 109.3
04/12/2021 18:01:03 90.73 97.08 110.13 103.3 102.7 100.4 94.35 99.34 112.45 110.9 111.6 109.3
04/12/2021 18:01:04 88.94 93.95 110.13 103.2 102.7 100.4 89.72 96.53 112.45 110.9 111.6 109.3
04/12/2021 18:01:05 81.34 91.96 110.13 103.2 102.7 100.4 80.79 93.9 112.45 110.8 111.6 109.3
04/12/2021 18:01:06 88 88.97 110.13 103.2 102.7 100.4 88.66 90.05 112.45 110.8 111.6 109.3
04/12/2021 18:01:07 85.51 88.69 110.13 103.2 102.7 100.4 86.27 89.74 112.45 110.8 111.6 109.3
04/12/2021 18:01:08 83.48 86.95 110.13 103.2 102.7 100.4 84.64 87.9 112.45 110.8 111.6 109.3
04/12/2021 18:01:09 88.82 88.29 110.13 103.2 102.7 100.4 89.33 88.89 112.45 110.8 111.6 109.3
04/12/2021 18:01:10 85.63 88.22 110.13 103.2 102.7 100.4 89.32 89.6 112.45 110.8 111.6 109.3
04/12/2021 18:01:11 86.68 87.46 110.13 103.2 102.7 100.4 88.89 89.99 112.45 110.8 111.6 109.3
04/12/2021 18:01:12 79.19 86.88 110.13 103.2 102.7 100.4 81.59 89.01 112.45 110.8 111.6 109.3
04/12/2021 18:01:13 93.09 92.2 110.13 103.1 102.7 100.4 92.31 91.7 112.45 110.8 111.6 109.3
04/12/2021 18:01:14 100.29 99.44 110.13 103.1 102.7 100.4 106.92 105.41 112.45 110.8 111.6 109.3
04/12/2021 18:01:15 102.08 101.65 110.13 103.1 102.7 100.4 106.16 106.19 112.45 110.7 111.6 109.3
04/12/2021 18:01:16 100.56 101.78 110.13 103.1 102.7 100.4 108.76 108.11 112.45 110.7 111.6 109.3
04/12/2021 18:01:17 99.63 101.26 110.13 103.1 102.7 100.4 110.74 110.46 112.45 110.7 111.6 109.3
04/12/2021 18:01:18 99.28 100.59 110.13 103.1 102.7 100.4 112.11 111.73 112.45 110.8 111.6 109.3
04/12/2021 18:01:19 99.73 100.35 110.13 103.1 102.7 100.4 107.23 111.55 112.45 110.7 111.6 109.3
04/12/2021 18:01:20 101.38 101.09 110.13 103.1 102.7 100.4 105.67 109.09 112.45 110.7 111.6 109.3
04/12/2021 18:01:21 96.49 100.86 110.13 103.1 102.7 100.4 103.64 107.36 112.45 110.7 111.6 109.3
04/12/2021 18:01:22 98.48 99.1 110.13 103.1 102.7 100.4 105.89 106.07 112.45 110.7 111.6 109.3
04/12/2021 18:01:23 98.46 99.01 110.13 103.1 102.7 100.4 105.17 105.86 112.45 110.7 111.6 109.3
04/12/2021 18:01:24 103.68 102.55 110.13 103.1 102.7 100.4 105.46 105.78 112.45 110.7 111.6 109.3
04/12/2021 18:01:25 95.81 102.48 110.13 103.1 102.7 100.4 101.84 105.46 112.45 110.7 111.6 109.3
04/12/2021 18:01:26 87.24 99.42 110.13 103 102.7 100.4 88.68 103.46 112.45 110.7 111.6 109.3
04/12/2021 18:01:27 92.73 95.56 108.71 103 102.7 100.4 97.85 99.43 111.73 110.7 111.6 109.3
04/12/2021 18:01:28 99.65 98.29 105.15 103 102.7 100.4 107.47 106.18 111.73 110.7 111.6 109.3
04/12/2021 18:01:29 99.81 99.25 104.8 103 102.7 100.4 111.1 109.79 111.73 110.7 111.6 109.3
04/12/2021 18:01:30 102.33 101.46 104.09 103 102.7 100.4 112.82 112.32 112.32 110.7 111.6 109.3
04/12/2021 18:01:31 101.25 101.99 102.55 103 102.6 100.4 109.57 111.55 112.32 110.7 111.6 109.3
04/12/2021 18:01:32 95.64 101.03 102.55 103 102.6 100.4 107.8 110.39 112.32 110.7 111.6 109.3
04/12/2021 18:01:33 98.92 99.19 102.55 102.9 102.6 100.4 111.11 110.9 112.32 110.7 111.6 109.3
04/12/2021 18:01:34 98.9 99.38 102.55 102.9 102.6 100.4 107.19 109.85 112.32 110.7 111.6 109.3
04/12/2021 18:01:35 88.24 98.87 102.55 102.9 102.6 100.4 90.46 108.37 112.32 110.7 111.6 109.3
04/12/2021 18:01:36 99.65 98.93 102.55 102.9 102.6 100.4 99.59 104.27 112.32 110.7 111.6 109.3
04/12/2021 18:01:37 100.91 100.68 102.55 102.9 102.6 100.4 111.24 109.67 112.32 110.7 111.6 109.3
04/12/2021 18:01:38 101.66 101.7 102.55 102.9 102.6 100.4 109.92 110.23 112.32 110.7 111.6 109.3
04/12/2021 18:01:39 99.15 100.71 102.55 102.9 102.6 100.4 115.15 113.75 113.75 110.7 111.6 109.3
04/12/2021 18:01:40 99.44 100.04 102.55 102.9 102.6 100.4 112.8 113.83 113.83 110.7 111.6 109.3
04/12/2021 18:01:41 99.05 99.5 102.55 102.8 102.6 100.4 111.89 113.07 113.83 110.7 111.6 109.3
04/12/2021 18:01:42 101.3 100.95 102.55 102.9 102.6 100.4 115.38 115.23 115.23 110.7 111.6 109.3
04/12/2021 18:01:43 102.47 102.3 102.55 102.9 102.6 100.4 112.64 115.33 115.33 110.7 111.6 109.3
04/12/2021 18:01:44 100.56 102.04 102.55 102.9 102.6 100.4 111.84 113.44 115.33 110.8 111.6 109.3
04/12/2021 18:01:45 101.78 101.95 102.55 102.9 102.6 100.4 111.53 112.3 115.33 110.8 111.6 109.3
04/12/2021 18:01:46 99.83 101.32 102.55 102.8 102.6 100.4 110.04 112.09 115.33 110.8 111.6 109.3
04/12/2021 18:01:47 103.08 102.7 102.7 102.8 102.6 100.4 111.76 111.69 115.33 110.8 111.6 109.3
04/12/2021 18:01:48 101.24 102.33 102.7 102.8 102.6 100.4 111.07 112.16 115.33 110.8 111.6 109.3
04/12/2021 18:01:49 98.91 101.5 102.7 102.8 102.6 100.4 110.91 111.03 115.33 110.8 111.6 109.3
04/12/2021 18:01:50 101.49 101.19 102.7 102.8 102.6 100.4 111.79 112.37 115.33 110.8 111.6 109.3
04/12/2021 18:01:51 100.39 101.05 102.7 102.8 102.6 100.4 113.84 113.24 115.33 110.8 111.6 109.3
04/12/2021 18:01:52 105.28 104.82 104.82 102.8 102.6 100.4 112.9 113.46 115.33 110.8 111.6 109.3
04/12/2021 18:01:53 101.14 104.02 104.82 102.8 102.6 100.4 111.95 112.8 115.33 110.8 111.6 109.3
04/12/2021 18:01:54 101.48 102.71 104.82 102.8 102.6 100.4 115.32 114.34 115.33 110.8 111.6 109.3
04/12/2021 18:01:55 101.58 101.98 104.82 102.8 102.6 100.4 113.33 114.48 115.33 110.9 111.6 109.3
04/12/2021 18:01:56 101.54 101.94 104.82 102.8 102.6 100.4 108.43 113.84 115.33 110.9 111.6 109.3
04/12/2021 18:01:57 99.94 101.7 104.82 102.8 102.6 100.4 105.61 111.11 115.33 110.9 111.6 109.3
04/12/2021 18:01:58 100.29 100.48 104.82 102.8 102.6 100.4 106.35 108.4 115.33 110.9 111.6 109.3
04/12/2021 18:01:59 101.84 101.46 104.82 102.8 102.6 100.4 106.77 107.28 115.33 110.9 111.6 109.3
04/12/2021 18:02:00 100.73 101.39 104.82 102.8 102.6 100.4 106.83 107.34 115.33 110.8 111.6 109.3
04/12/2021 18:02:01 103.35 102.9 104.82 102.8 102.6 100.4 107.01 107.15 115.33 110.8 111.6 109.3
04/12/2021 18:02:02 102.48 102.72 104.82 102.8 102.6 100.4 108.99 108.85 115.33 110.8 111.6 109.3
04/12/2021 18:02:03 101.11 102.67 104.82 102.8 102.6 100.4 107.92 108.51 115.33 110.8 111.6 109.3
04/12/2021 18:02:04 102.91 103.19 104.82 102.8 102.6 100.4 110.45 110.17 115.33 110.8 111.6 109.3
04/12/2021 18:02:05 103.9 103.53 104.82 102.9 102.6 100.4 109.92 110.35 115.33 110.8 111.6 109.3
04/12/2021 18:02:06 104 103.91 104.82 102.9 102.6 100.4 106.63 109.65 115.33 110.8 111.6 109.3
04/12/2021 18:02:07 103.59 103.83 104.82 102.9 102.6 100.4 106.15 107.98 115.33 110.8 111.6 109.3
04/12/2021 18:02:08 101.54 103.68 104.82 102.9 102.6 100.4 107.69 107.8 115.33 110.8 111.6 109.3
04/12/2021 18:02:09 101.42 102.5 104.82 102.9 102.6 100.4 108.83 108.97 115.33 110.8 111.6 109.3
04/12/2021 18:02:10 101.62 102.32 104.82 102.8 102.6 100.4 110.07 109.95 115.33 110.8 111.6 109.3
04/12/2021 18:02:11 99.64 101.5 104.82 102.8 102.6 100.4 110.26 110.29 115.33 110.8 111.6 109.3
04/12/2021 18:02:12 102.27 102.06 104.82 102.9 102.6 100.4 107.06 110.19 115.33 110.8 111.6 109.3
04/12/2021 18:02:13 100.85 102.17 104.82 102.9 102.6 100.4 107.45 108.53 114.48 110.8 111.6 109.3
04/12/2021 18:02:14 97.51 101.15 104.82 102.9 102.6 100.4 108.38 108.5 114.48 110.8 111.6 109.3
04/12/2021 18:02:15 99.66 99.99 104.82 102.8 102.6 100.4 110.39 109.86 114.48 110.8 111.6 109.3
04/12/2021 18:02:16 102.94 102.25 104.82 102.9 102.6 100.4 108.98 109.76 114.48 110.8 111.6 109.3
04/12/2021 18:02:17 103.16 102.96 104.82 102.9 102.6 100.4 109.09 109.45 114.48 110.8 111.6 109.3
04/12/2021 18:02:18 102.43 102.81 104.82 102.9 102.6 100.4 107.47 109.23 114.48 110.8 111.6 109.3
04/12/2021 18:02:19 107.68 106.52 106.52 102.9 102.6 100.4 109.19 109 114.48 110.8 111.6 109.3
04/12/2021 18:02:20 105.81 106.19 106.52 102.9 102.6 100.4 111.51 111.28 114.48 110.8 111.6 109.3
04/12/2021 18:02:21 104.91 106.44 106.52 102.9 102.6 100.4 111.3 111.47 114.48 110.8 111.6 109.3
04/12/2021 18:02:22 102.36 105.09 106.52 102.9 102.6 100.4 110.03 111.3 114.48 110.8 111.6 109.3
04/12/2021 18:02:23 102.68 103.69 106.52 103 102.6 100.4 110.54 111.49 114.48 110.8 111.6 109.3
04/12/2021 18:02:24 102.39 103.09 106.52 103 102.6 100.4 111.09 111.22 114.48 110.8 111.6 109.3
04/12/2021 18:02:25 102.05 102.88 106.52 103 102.6 100.4 107.8 111.17 113.84 110.8 111.6 109.3
04/12/2021 18:02:26 99.61 102.21 106.52 103 102.6 100.4 110.31 110.49 111.49 110.8 111.5 109.3
04/12/2021 18:02:27 99.33 100.74 106.52 102.9 102.6 100.4 110.56 110.99 111.49 110.8 111.5 109.3
04/12/2021 18:02:28 101.54 101.39 106.52 102.9 102.6 100.4 108.66 110.33 111.49 110.8 111.5 109.3
04/12/2021 18:02:29 103.82 103.51 106.52 103 102.6 100.4 108.22 109.67 111.49 110.8 111.5 109.3
04/12/2021 18:02:30 103.11 104.08 106.52 103 102.6 100.4 110.47 110.13 111.49 110.8 111.5 109.3
04/12/2021 18:02:31 101.78 103.07 106.52 103 102.6 100.4 107.37 109.86 111.49 110.8 111.5 109.3
04/12/2021 18:02:32 101.76 102.73 106.52 103 102.6 100.4 105.9 108.45 111.49 110.8 111.5 109.3
04/12/2021 18:02:33 102.18 102.29 106.52 103 102.6 100.4 111.91 111.42 111.49 110.8 111.5 109.3
04/12/2021 18:02:34 101.51 102.35 106.52 103 102.6 100.4 109.41 111.23 111.49 110.8 111.5 109.3
04/12/2021 18:02:35 100.05 101.73 106.52 103 102.6 100.4 113.46 112.98 112.98 110.8 111.5 109.3
04/12/2021 18:02:36 99.85 100.66 106.52 103 102.6 100.4 112.94 113.17 113.17 110.8 111.5 109.3
04/12/2021 18:02:37 100.15 100.56 106.52 103 102.6 100.4 111.47 113.72 113.72 110.9 111.5 109.3
04/12/2021 18:02:38 99.56 100.15 106.52 103 102.6 100.4 112.73 113.13 113.72 110.9 111.5 109.3
04/12/2021 18:02:39 99.33 99.92 106.52 103 102.6 100.4 108.88 112.65 113.72 110.9 111.5 109.3
04/12/2021 18:02:40 99.42 99.61 106.52 103 102.6 100.4 110.26 111.06 113.72 110.9 111.5 109.3
04/12/2021 18:02:41 99.45 99.6 106.52 103 102.6 100.4 107.62 110.28 113.72 110.9 111.5 109.3
04/12/2021 18:02:42 101.33 100.95 106.52 103 102.6 100.4 110.44 110.57 113.72 110.9 111.5 109.3
04/12/2021 18:02:43 101.77 101.54 106.52 102.9 102.6 100.4 111.92 111.58 113.72 110.9 111.5 109.3
04/12/2021 18:02:44 100.82 101.93 106.52 102.9 102.6 100.4 108.37 111.38 113.72 110.9 111.5 109.3
04/12/2021 18:02:45 100.97 101.26 106.52 102.9 102.6 100.4 111.23 111.18 113.72 110.9 111.5 109.3
04/12/2021 18:02:46 100.17 101 106.52 102.9 102.5 100.4 112.78 112.76 113.72 110.9 111.5 109.3
04/12/2021 18:02:47 99.8 100.93 106.52 102.9 102.5 100.4 109.36 111.58 113.72 110.9 111.5 109.3
04/12/2021 18:02:48 99.34 99.87 106.52 102.9 102.5 100.4 106.32 110.6 113.72 110.9 111.5 109.3
04/12/2021 18:02:49 97.77 99.53 106.44 102.9 102.5 100.4 110.65 110.55 113.72 110.9 111.5 109.3
04/12/2021 18:02:50 100.11 100.14 106.44 102.9 102.5 100.4 108.8 109.63 113.72 110.9 111.5 109.3
04/12/2021 18:02:51 97.56 99.59 105.09 102.9 102.5 100.4 107.77 109.7 113.72 110.9 111.4 109.3
04/12/2021 18:02:52 99.05 99.05 104.08 102.9 102.5 100.4 105.91 108.27 113.72 110.9 111.4 109.3
04/12/2021 18:02:53 100.51 100.28 104.08 102.9 102.5 100.4 109.52 109.21 113.72 110.9 111.4 109.3
04/12/2021 18:02:54 100.6 100.43 104.08 102.9 102.5 100.4 111.46 111.38 113.72 110.9 111.4 109.3
04/12/2021 18:02:55 99.44 100.49 104.08 102.9 102.5 100.4 111.7 112.03 113.72 110.9 111.4 109.3
04/12/2021 18:02:56 101.2 101.02 104.08 102.9 102.5 100.4 109.51 112.23 113.72 110.9 111.4 109.3
04/12/2021 18:02:57 99.83 100.84 104.08 102.9 102.5 100.4 109.95 110.26 113.72 110.9 111.4 109.3
04/12/2021 18:02:58 100.53 101.11 104.08 102.9 102.5 100.4 110.8 110.81 113.72 110.8 111.4 109.3
04/12/2021 18:02:59 101.39 101.34 104.08 102.9 102.5 100.4 110.67 111.76 113.72 110.8 111.4 109.3
04/12/2021 18:03:00 99.75 101.33 103.07 102.9 102.5 100.4 108.85 110.26 113.72 110.8 111.4 109.3
04/12/2021 18:03:01 104.06 103.3 103.3 102.9 102.5 100.4 110.99 111.38 113.72 110.8 111.4 109.3
04/12/2021 18:03:02 105.66 105.16 105.16 102.9 102.5 100.4 112.68 112.1 113.72 110.8 111.4 109.3
04/12/2021 18:03:03 104.66 106.09 106.09 102.9 102.5 100.4 108.68 112.01 113.72 110.8 111.4 109.3
04/12/2021 18:03:04 105.86 106.03 106.09 102.9 102.5 100.4 111.41 111.68 113.72 110.8 111.4 109.3
04/12/2021 18:03:05 108.45 107.87 107.87 103 102.5 100.4 111.76 112 113.72 110.8 111.4 109.3
04/12/2021 18:03:06 107.93 107.9 107.9 103 102.5 100.4 109.93 111.16 113.72 110.8 111.4 109.3
04/12/2021 18:03:07 106.67 107.89 107.9 103 102.5 100.4 108.61 110.46 113.13 110.8 111.4 109.3
04/12/2021 18:03:08 105.31 107.36 107.9 103.1 102.5 100.4 110.03 110.26 112.76 110.8 111.4 109.3
04/12/2021 18:03:09 104.96 106.34 107.9 103.1 102.5 100.4 110.76 110.81 112.76 110.9 111.4 109.3
04/12/2021 18:03:10 96.53 105.51 107.9 103.1 102.5 100.4 103.01 110.83 112.76 110.9 111.4 109.3
04/12/2021 18:03:11 97.15 102.02 107.9 103 102.5 100.4 102.04 107.4 112.76 110.9 111.3 109.3
04/12/2021 18:03:12 104.29 103.67 107.9 103 102.5 100.4 111.99 110.85 112.76 110.9 111.3 109.3
04/12/2021 18:03:13 103.3 103.33 107.9 103 102.5 100.4 113.78 113.3 113.3 110.9 111.3 109.4
04/12/2021 18:03:14 102.36 103.14 107.9 103 102.5 100.4 111.41 112.96 113.3 110.9 111.3 109.4
04/12/2021 18:03:15 104.32 103.98 107.9 103 102.5 100.4 108.29 112.52 113.3 110.9 111.3 109.4
04/12/2021 18:03:16 105.61 105.22 107.9 103 102.5 100.4 110.36 111.12 113.3 110.9 111.3 109.4
04/12/2021 18:03:17 102.67 105.16 107.9 103 102.5 100.4 110.43 110.86 113.3 110.9 111.3 109.4
04/12/2021 18:03:18 101.78 103.48 107.9 103 102.5 100.4 111.04 111.75 113.3 110.8 111.3 109.4
04/12/2021 18:03:19 100.6 102.52 107.9 103 102.5 100.4 109.42 110.74 113.3 110.8 111.3 109.4
04/12/2021 18:03:20 98.63 101.54 107.9 103 102.4 100.4 110.6 111.54 113.3 110.8 111.3 109.4
04/12/2021 18:03:21 100.44 100.34 107.9 103 102.4 100.4 110.41 111.25 113.3 110.8 111.3 109.4
04/12/2021 18:03:22 101.79 101.29 107.9 103 102.4 100.4 108.8 109.92 113.3 110.8 111.3 109.4
04/12/2021 18:03:23 101.69 101.72 107.9 103 102.4 100.4 110.5 110.54 113.3 110.8 111.3 109.4
04/12/2021 18:03:24 99.68 101.51 107.9 103 102.4 100.4 113.31 112.92 113.3 110.8 111.3 109.4
04/12/2021 18:03:25 106.05 105.06 107.9 103 102.4 100.4 115.7 114.86 114.86 110.8 111.3 109.4
04/12/2021 18:03:26 104.23 104.87 107.9 103 102.4 100.4 114.04 114.74 114.86 110.8 111.3 109.4
04/12/2021 18:03:27 103.43 104.67 107.9 103 102.4 100.5 112.56 114.33 114.86 110.8 111.3 109.4
04/12/2021 18:03:28 104.31 104.32 107.9 103 102.4 100.5 108.42 113.12 114.86 110.8 111.3 109.4
04/12/2021 18:03:29 103.46 104.69 107.9 103 102.4 100.5 109.29 110.83 114.86 110.8 111.3 109.4
04/12/2021 18:03:30 105.91 105.8 107.9 103 102.4 100.5 111.4 111.76 114.86 110.8 111.3 109.4
04/12/2021 18:03:31 103.38 105.28 107.9 103 102.4 100.5 112.13 112.44 114.86 110.8 111.3 109.4
04/12/2021 18:03:32 102.53 103.78 107.9 103 102.4 100.5 112.15 112.06 114.86 110.8 111.3 109.4
04/12/2021 18:03:33 103.81 103.87 107.9 103 102.4 100.5 109.42 111.87 114.86 110.8 111.3 109.4
04/12/2021 18:03:34 101.38 103.85 107.9 103 102.4 100.5 111.43 111.98 114.86 110.8 111.3 109.4
04/12/2021 18:03:35 100.86 102.26 107.9 103 102.4 100.5 110.28 110.97 114.86 110.8 111.3 109.4
04/12/2021 18:03:36 101.83 102.28 107.89 103 102.4 100.5 111.97 111.84 114.86 110.8 111.3 109.4
04/12/2021 18:03:37 101.2 101.72 107.36 103 102.4 100.5 109.05 112.2 114.86 110.7 111.3 109.4
04/12/2021 18:03:38 100.15 101.51 106.34 103 102.4 100.5 108.9 110.3 114.86 110.7 111.3 109.4
04/12/2021 18:03:39 103.91 103.19 105.8 103 102.4 100.5 110.86 110.71 114.86 110.7 111.3 109.4
04/12/2021 18:03:40 102.12 103.07 105.8 102.9 102.4 100.5 108.69 110.79 114.86 110.7 111.3 109.4
04/12/2021 18:03:41 100.94 102.22 105.8 102.9 102.4 100.5 109.39 109.85 114.86 110.7 111.3 109.4
04/12/2021 18:03:42 99.04 101.4 105.8 102.9 102.4 100.5 105.1 109.38 114.86 110.7 111.3 109.4
04/12/2021 18:03:43 100.67 101.01 105.8 102.9 102.4 100.5 113.11 111.9 114.86 110.7 111.3 109.4
04/12/2021 18:03:44 102.24 102.07 105.8 102.9 102.4 100.5 113.2 113.2 114.86 110.7 111.3 109.4
04/12/2021 18:03:45 103.09 103.06 105.8 102.9 102.4 100.5 114.02 114.43 114.86 110.7 111.3 109.4
04/12/2021 18:03:46 101.64 103.57 105.8 102.9 102.4 100.5 114.4 114.36 114.86 110.8 111.3 109.4
04/12/2021 18:03:47 99.96 101.99 105.8 102.8 102.4 100.5 107.05 114.02 114.86 110.8 111.3 109.4
04/12/2021 18:03:48 101.19 101.26 105.8 102.8 102.4 100.5 110.88 111.6 114.86 110.7 111.3 109.4
04/12/2021 18:03:49 101.59 101.49 105.8 102.8 102.4 100.5 109.56 110.57 114.86 110.7 111.3 109.4
04/12/2021 18:03:50 102.88 102.8 105.8 102.8 102.4 100.5 109.12 110.68 114.86 110.7 111.3 109.4
04/12/2021 18:03:51 100.16 102.17 105.8 102.8 102.4 100.5 110.77 110.62 114.86 110.7 111.3 109.4
04/12/2021 18:03:52 101.02 101.34 105.8 102.7 102.4 100.5 108.91 110.26 114.86 110.7 111.3 109.4
04/12/2021 18:03:53 103.02 102.7 105.8 102.8 102.4 100.5 109.06 110.3 114.86 110.7 111.2 109.4
04/12/2021 18:03:54 100.68 103.01 105.8 102.7 102.4 100.5 111.28 111.14 114.86 110.7 111.2 109.4
04/12/2021 18:03:55 101.75 102.04 105.8 102.7 102.4 100.5 112.04 112.09 114.74 110.7 111.2 109.4
04/12/2021 18:03:56 99.6 101.67 105.8 102.7 102.4 100.5 109.31 112.67 114.43 110.7 111.2 109.4
04/12/2021 18:03:57 98.03 100.37 105.8 102.7 102.4 100.5 109.11 110.36 114.43 110.7 111.2 109.4
04/12/2021 18:03:58 99.15 99.53 105.8 102.7 102.4 100.5 110.44 110.78 114.43 110.7 111.2 109.4
04/12/2021 18:03:59 99.72 99.77 105.8 102.7 102.4 100.5 107.31 110.72 114.43 110.6 111.2 109.4
04/12/2021 18:04:00 98.33 99.77 105.28 102.7 102.4 100.5 108.72 109.54 114.43 110.6 111.2 109.4
04/12/2021 18:04:01 94.58 98.95 103.87 102.7 102.4 100.5 95.29 108.54 114.43 110.6 111.2 109.4
04/12/2021 18:04:02 92.65 96.85 103.87 102.6 102.4 100.5 92.77 104.62 114.43 110.6 111.2 109.4
04/12/2021 18:04:03 89.77 94.53 103.85 102.6 102.4 100.5 89.49 100.78 114.43 110.6 111.2 109.4
04/12/2021 18:04:04 83.84 92.2 103.57 102.6 102.4 100.5 85.07 97.03 114.43 110.6 111.2 109.4
04/12/2021 18:04:05 79.2 88.68 103.57 102.6 102.4 100.5 82.56 93.13 114.43 110.5 111.2 109.4
04/12/2021 18:04:06 77.23 85.19 103.57 102.6 102.4 100.5 78.2 89.47 114.43 110.5 111.2 109.4
04/12/2021 18:04:07 76.69 81.98 103.57 102.6 102.4 100.5 78.12 85.75 114.43 110.5 111.2 109.4
04/12/2021 18:04:08 73.85 79.5 103.57 102.6 102.3 100.5 78.29 82.62 114.43 110.4 111.2 109.4
04/12/2021 18:04:09 78.83 78.59 103.57 102.5 102.3 100.5 82.05 81.85 114.43 110.4 111.2 109.4
04/12/2021 18:04:10 97.91 96.19 103.57 102.5 102.3 100.5 115.15 113.64 114.43 110.4 111.2 109.4
04/12/2021 18:04:11 99.22 98.22 103.57 102.5 102.3 100.5 115.39 115.82 115.82 110.4 111.2 109.4
04/12/2021 18:04:12 99.73 99.18 103.57 102.5 102.3 100.5 113.76 115.05 115.82 110.4 111.2 109.4
04/12/2021 18:04:13 102.59 101.93 103.57 102.5 102.3 100.5 114.09 114.72 115.82 110.5 111.2 109.4
04/12/2021 18:04:14 98.24 101.42 103.57 102.5 102.3 100.5 112.7 115.05 115.82 110.5 111.2 109.4
04/12/2021 18:04:15 98.53 99.51 103.57 102.5 102.3 100.5 111.6 112.76 115.82 110.4 111.2 109.4
04/12/2021 18:04:16 101.24 100.91 103.01 102.5 102.3 100.5 109.5 112.09 115.82 110.4 111.1 109.4
04/12/2021 18:04:17 98.39 100.56 103.01 102.5 102.3 100.5 110.74 111.1 115.82 110.4 111.1 109.4
04/12/2021 18:04:18 99.81 99.85 103.01 102.5 102.3 100.5 110.87 111.44 115.82 110.4 111.1 109.4
04/12/2021 18:04:19 99.99 99.98 103.01 102.5 102.3 100.5 113.25 112.92 115.82 110.5 111.1 109.4
04/12/2021 18:04:20 99.59 100.03 103.01 102.5 102.3 100.5 112.18 113.26 115.82 110.5 111.1 109.4
04/12/2021 18:04:21 98.55 99.86 103.01 102.5 102.3 100.5 109.99 112.26 115.82 110.4 111.1 109.4
04/12/2021 18:04:22 96.55 99.37 103.01 102.5 102.3 100.5 109.99 112.13 115.82 110.4 111.1 109.4
04/12/2021 18:04:23 94.65 97.34 103.01 102.5 102.3 100.5 105.96 110.09 115.82 110.4 111.1 109.4
04/12/2021 18:04:24 100.2 99.63 102.04 102.4 102.3 100.5 110.2 109.46 115.82 110.4 111.1 109.4
04/12/2021 18:04:25 100.37 100.44 101.93 102.4 102.3 100.5 108.98 109.48 115.82 110.4 111.1 109.4
04/12/2021 18:04:26 100.15 100.28 101.93 102.4 102.3 100.5 106.9 109.03 115.82 110.4 111.1 109.4
04/12/2021 18:04:27 97.75 100.12 101.93 102.4 102.3 100.5 104.05 107.79 115.82 110.4 111.1 109.4
04/12/2021 18:04:28 98.79 99.2 101.93 102.4 102.3 100.5 104.25 105.54 115.82 110.3 111.1 109.4
04/12/2021 18:04:29 101.26 100.77 101.93 102.4 102.3 100.5 104.2 104.96 115.82 110.3 111.1 109.4
04/12/2021 18:04:30 95.48 100.83 101.93 102.4 102.3 100.5 99.54 104.6 115.82 110.3 111.1 109.4
04/12/2021 18:04:31 74.08 97.9 101.93 102.4 102.3 100.5 76.93 101.8 115.82 110.3 111.1 109.4
04/12/2021 18:04:32 94.8 95.33 101.93 102.4 102.3 100.5 94.44 97.57 115.82 110.3 111.1 109.4
04/12/2021 18:04:33 101.46 99.8 101.93 102.3 102.3 100.5 101.21 99.79 115.82 110.2 111.1 109.4
04/12/2021 18:04:34 100.88 100.63 101.93 102.2 102.3 100.5 112.15 111.83 115.82 110.2 111.1 109.4
04/12/2021 18:04:35 100.81 100.83 101.93 102.2 102.3 100.5 116.49 115.61 115.82 110.2 111.1 109.4
04/12/2021 18:04:36 101.77 101.56 101.93 102.2 102.3 100.5 116.17 116.68 116.68 110.3 111.1 109.4
04/12/2021 18:04:37 104.62 103.82 103.82 102.2 102.3 100.5 116.94 117.22 117.22 110.4 111.1 109.4
04/12/2021 18:04:38 103.53 104.19 104.19 102.2 102.3 100.5 114.76 116.07 117.22 110.4 111.1 109.4
04/12/2021 18:04:39 102.52 104.1 104.19 102.2 102.3 100.5 112.91 115.8 117.22 110.4 111.1 109.4
04/12/2021 18:04:40 97.99 102.53 104.19 102.1 102.3 100.5 112.57 113.82 117.22 110.4 111.1 109.4
04/12/2021 18:04:41 102.85 102.42 104.19 102.1 102.3 100.5 110.18 112.87 117.22 110.4 111.1 109.4
04/12/2021 18:04:42 103.37 103.38 104.19 102.1 102.3 100.5 116.19 115.38 117.22 110.4 111.1 109.4
04/12/2021 18:04:43 101.81 102.77 104.19 102.1 102.3 100.5 115.75 115.91 117.22 110.4 111.1 109.4
04/12/2021 18:04:44 103.6 103.27 104.19 102.1 102.3 100.5 112 115.52 117.22 110.4 111.1 109.4
04/12/2021 18:04:45 102.47 103.1 104.19 102.1 102.3 100.5 116.71 116.03 117.22 110.5 111.1 109.4
04/12/2021 18:04:46 100.55 102.53 104.19 102.1 102.3 100.5 116.9 116.64 117.22 110.5 111.1 109.5
04/12/2021 18:04:47 101.51 101.64 104.19 102.1 102.3 100.5 111.63 116.4 117.22 110.5 111.1 109.5
04/12/2021 18:04:48 99.62 101.44 104.19 102 102.3 100.5 111.29 114.17 117.22 110.5 111.1 109.5
04/12/2021 18:04:49 100.49 100.67 104.19 102 102.3 100.5 114.35 114.42 117.22 110.5 111.1 109.5
04/12/2021 18:04:50 100.73 100.88 104.19 102 102.2 100.5 113.98 114.85 117.22 110.5 111.1 109.5
04/12/2021 18:04:51 102.44 102.3 104.19 102 102.2 100.5 116.5 116.08 117.22 110.6 111.2 109.5
04/12/2021 18:04:52 103.17 102.78 104.19 102 102.2 100.5 116.86 116.45 117.22 110.6 111.2 109.5
04/12/2021 18:04:53 103.16 103.49 104.19 101.9 102.2 100.5 114.04 116.88 117.22 110.6 111.2 109.5
04/12/2021 18:04:54 100.36 102.81 104.19 101.9 102.2 100.5 111.21 114.66 117.22 110.6 111.2 109.5
04/12/2021 18:04:55 101.82 101.93 104.19 101.9 102.2 100.5 111.39 113.01 117.22 110.6 111.1 109.5
04/12/2021 18:04:56 100.05 101.59 104.19 101.9 102.2 100.5 109.82 112.44 117.22 110.6 111.1 109.5
04/12/2021 18:04:57 95.22 100.48 104.19 101.8 102.2 100.5 107.82 110.58 117.22 110.6 111.1 109.5
04/12/2021 18:04:58 98.56 98.87 104.19 101.8 102.2 100.5 115.33 114.7 117.22 110.6 111.1 109.5
04/12/2021 18:04:59 100.45 99.91 104.19 101.8 102.2 100.5 115.44 115.49 117.22 110.7 111.1 109.5
04/12/2021 18:05:00 100.4 100.48 104.19 101.8 102.2 100.5 115.49 115.61 117.22 110.7 111.2 109.5
04/12/2021 18:05:01 99.32 100.27 104.19 101.8 102.2 100.5 109.84 115.54 117.22 110.6 111.2 109.5
04/12/2021 18:05:02 98.67 99.71 104.19 101.8 102.2 100.5 110.13 112.93 117.22 110.6 111.2 109.5
04/12/2021 18:05:03 98.89 99.55 104.19 101.8 102.1 100.5 111.55 111.85 117.22 110.6 111.2 109.5
04/12/2021 18:05:04 100.06 100.28 104.19 101.8 102.1 100.5 109.58 111.98 117.22 110.6 111.2 109.5
04/12/2021 18:05:05 100.46 100.25 104.19 101.8 102.1 100.5 111.15 111.15 117.22 110.6 111.2 109.5
04/12/2021 18:05:06 101.59 101.18 104.19 101.8 102.1 100.5 111.8 111.76 117.22 110.6 111.2 109.5
04/12/2021 18:05:07 100.16 101.26 104.19 101.8 102.1 100.5 111.07 112.4 116.88 110.6 111.2 109.5
04/12/2021 18:05:08 99.94 100.6 104.1 101.7 102.1 100.5 107.87 111.03 116.88 110.6 111.2 109.5
04/12/2021 18:05:09 100.93 100.77 103.49 101.7 102.1 100.5 112.13 111.77 116.88 110.6 111.2 109.5
04/12/2021 18:05:10 102.5 102.02 103.49 101.7 102.1 100.5 111.87 112.17 116.88 110.6 111.2 109.5
04/12/2021 18:05:11 104.94 104.62 104.62 101.8 102.1 100.5 114.07 113.92 116.88 110.6 111.2 109.5
04/12/2021 18:05:12 101.68 104.1 104.62 101.8 102.1 100.5 114.99 115.13 116.88 110.6 111.2 109.5
04/12/2021 18:05:13 101.25 102.83 104.62 101.8 102.1 100.5 109.49 113.81 116.88 110.6 111.2 109.5
04/12/2021 18:05:14 99.32 101.62 104.62 101.8 102.1 100.5 110.25 111.86 116.88 110.6 111.2 109.5
04/12/2021 18:05:15 99.52 100.58 104.62 101.7 102.1 100.5 111.21 111.81 116.88 110.6 111.2 109.5
04/12/2021 18:05:16 101.21 101 104.62 101.7 102.1 100.5 109.66 110.82 116.88 110.6 111.2 109.5
04/12/2021 18:05:17 100.36 101.34 104.62 101.7 102.1 100.5 114.63 113.83 116.88 110.6 111.2 109.5
04/12/2021 18:05:18 102.09 102.22 104.62 101.7 102.1 100.5 110.51 113.47 116.88 110.5 111.2 109.5
04/12/2021 18:05:19 101.68 101.81 104.62 101.7 102.2 100.5 113.76 113.31 116.88 110.5 111.2 109.5
04/12/2021 18:05:20 102.77 102.4 104.62 101.7 102.2 100.5 113.96 114.23 116.88 110.6 111.2 109.5
04/12/2021 18:05:21 102.65 102.89 104.62 101.6 102.2 100.5 113.28 114.24 116.88 110.6 111.2 109.5
04/12/2021 18:05:22 103.63 103.35 104.62 101.6 102.2 100.5 108.94 113.2 116.88 110.6 111.2 109.5
04/12/2021 18:05:23 104.35 104.04 104.62 101.6 102.2 100.5 114.51 114.05 115.61 110.6 111.2 109.5
04/12/2021 18:05:24 102.02 103.93 104.62 101.7 102.2 100.5 113.23 114.34 115.61 110.6 111.2 109.5
04/12/2021 18:05:25 100.33 102.79 104.62 101.6 102.2 100.5 114.39 115.46 115.61 110.7 111.2 109.5
04/12/2021 18:05:26 100.12 101.53 104.62 101.6 102.2 100.5 112.6 114.79 115.61 110.7 111.3 109.5
04/12/2021 18:05:27 101.37 101.33 104.62 101.6 102.2 100.5 111.48 112.44 115.61 110.7 111.3 109.5
04/12/2021 18:05:28 101.52 101.44 104.62 101.6 102.2 100.5 115.62 114.99 115.61 110.7 111.3 109.5
04/12/2021 18:05:29 101.08 101.6 104.62 101.6 102.2 100.5 110.58 115.04 115.61 110.8 111.3 109.5
04/12/2021 18:05:30 102.05 102.34 104.62 101.6 102.2 100.5 110.73 112.95 115.54 110.8 111.3 109.5
04/12/2021 18:05:31 101.39 101.63 104.62 101.6 102.2 100.5 109.01 111.4 115.46 110.8 111.3 109.5
04/12/2021 18:05:32 102.6 102.34 104.62 101.6 102.2 100.5 109.08 109.83 115.46 110.8 111.3 109.5
04/12/2021 18:05:33 103.28 103.12 104.62 101.6 102.2 100.5 112.45 111.75 115.46 110.8 111.3 109.5
04/12/2021 18:05:34 100.73 103.28 104.62 101.6 102.2 100.5 110.97 111.41 115.46 110.8 111.3 109.5
04/12/2021 18:05:35 102.58 102.51 104.62 101.7 102.2 100.5 114.31 114.01 115.46 110.8 111.3 109.5
04/12/2021 18:05:36 100.75 102.49 104.62 101.7 102.2 100.5 112.6 114.1 115.46 110.9 111.3 109.5
04/12/2021 18:05:37 100.14 101.86 104.62 101.6 102.2 100.5 112.26 113.53 115.46 110.9 111.3 109.5
04/12/2021 18:05:38 102.86 102.5 104.62 101.6 102.2 100.5 102.54 112.15 115.46 110.9 111.3 109.5
04/12/2021 18:05:39 103.82 103.64 104.62 101.6 102.2 100.5 109.87 109.98 115.46 110.9 111.3 109.5
04/12/2021 18:05:40 102.73 103.8 104.62 101.6 102.2 100.5 116.51 114.89 115.46 110.9 111.3 109.5
04/12/2021 18:05:41 101.74 102.51 104.1 101.6 102.2 100.5 114.42 114.82 115.46 110.9 111.3 109.5
04/12/2021 18:05:42 101.61 102.12 104.04 101.6 102.2 100.5 111.51 114.72 115.46 110.9 111.3 109.5
04/12/2021 18:05:43 103.96 103.72 104.04 101.6 102.2 100.5 114.95 115.41 115.46 111 111.3 109.5
04/12/2021 18:05:44 102.8 103.54 104.04 101.7 102.2 100.5 111.86 114.08 115.46 111 111.3 109.5
04/12/2021 18:05:45 102.16 102.93 104.04 101.6 102.2 100.5 109.65 112.48 115.46 111 111.3 109.5
04/12/2021 18:05:46 101.79 102.43 104.04 101.7 102.2 100.5 110.14 110.91 115.46 111 111.3 109.5
04/12/2021 18:05:47 101.99 102.28 104.04 101.7 102.2 100.5 112.58 112.35 115.46 111 111.3 109.5
04/12/2021 18:05:48 100.77 101.99 104.04 101.6 102.2 100.5 112.28 112.58 115.46 111 111.3 109.5
04/12/2021 18:05:49 100.03 101.25 104.04 101.6 102.2 100.5 109.93 112.26 115.46 111 111.3 109.5
04/12/2021 18:05:50 100.53 100.99 104.04 101.6 102.2 100.5 113.34 112.64 115.46 111 111.3 109.5
04/12/2021 18:05:51 100.32 100.49 104.04 101.6 102.2 100.5 114.36 114 115.46 111.1 111.3 109.5
04/12/2021 18:05:52 99.65 100.55 104.04 101.6 102.2 100.5 113.77 114.95 115.46 111.1 111.3 109.5
04/12/2021 18:05:53 94.11 99.82 103.93 101.6 102.2 100.5 96.59 113.56 115.46 111.1 111.3 109.5
04/12/2021 18:05:54 97.83 97.93 103.8 101.6 102.2 100.5 107.54 109.45 115.46 111.1 111.3 109.5
04/12/2021 18:05:55 99.74 99.42 103.8 101.5 102.2 100.5 114.17 113.33 115.41 111.1 111.3 109.5
04/12/2021 18:05:56 101.94 101.04 103.8 101.4 102.2 100.5 112.67 113.51 115.41 111.1 111.3 109.5
04/12/2021 18:05:57 104.48 104.03 104.03 101.4 102.2 100.5 113.85 114.18 115.41 111.1 111.3 109.5
04/12/2021 18:05:58 102.72 103.91 104.03 101.4 102.2 100.5 115.1 115.33 115.41 111.1 111.4 109.5
04/12/2021 18:05:59 100.23 103.15 104.03 101.4 102.2 100.5 113.46 115.12 115.41 111.2 111.4 109.5
04/12/2021 18:06:00 101.94 102.11 104.03 101.4 102.2 100.5 114.63 115.17 115.41 111.2 111.4 109.5
04/12/2021 18:06:01 101.92 101.96 104.03 101.4 102.2 100.5 111.55 114.29 115.41 111.2 111.4 109.5
04/12/2021 18:06:02 105.03 104.56 104.56 101.4 102.3 100.5 109.91 112.97 115.41 111.2 111.4 109.5
04/12/2021 18:06:03 100.51 104.07 104.56 101.4 102.3 100.5 115.13 114.45 115.41 111.3 111.4 109.5
04/12/2021 18:06:04 99.38 102.23 104.56 101.4 102.3 100.5 114.29 114.98 115.41 111.3 111.4 109.5
04/12/2021 18:06:05 98.89 100.74 104.56 101.5 102.3 100.5 113.67 115.64 115.64 111.3 111.4 109.5
04/12/2021 18:06:06 100.21 100.27 104.56 101.5 102.3 100.5 114.77 115.09 115.64 111.3 111.4 109.5
04/12/2021 18:06:07 100.13 100.3 104.56 101.5 102.3 100.5 113.92 114.56 115.64 111.4 111.4 109.5
04/12/2021 18:06:08 98.8 100.06 104.56 101.5 102.2 100.5 111.09 113.97 115.64 111.4 111.4 109.5
04/12/2021 18:06:09 97.97 99.42 104.56 101.5 102.2 100.5 109.96 112.62 115.64 111.4 111.4 109.5
04/12/2021 18:06:10 100.13 99.71 104.56 101.5 102.2 100.5 109.76 111.15 115.64 111.4 111.4 109.5
04/12/2021 18:06:11 99.81 100.07 104.56 101.5 102.2 100.5 113.62 113.42 115.64 111.4 111.4 109.5
04/12/2021 18:06:12 99.54 100.06 104.56 101.5 102.2 100.5 110.59 113.32 115.64 111.4 111.4 109.5
04/12/2021 18:06:13 99.13 99.64 104.56 101.5 102.2 100.5 112.36 112.83 115.64 111.5 111.4 109.5
04/12/2021 18:06:14 100.66 100.41 104.56 101.5 102.2 100.5 108.39 111.81 115.64 111.5 111.4 109.5
04/12/2021 18:06:15 103.44 102.57 104.56 101.5 102.2 100.5 115.54 114.51 115.64 111.5 111.4 109.5
04/12/2021 18:06:16 105.32 105.29 105.29 101.6 102.2 100.5 110.64 114.27 115.64 111.5 111.4 109.5
04/12/2021 18:06:17 106.1 106.35 106.35 101.6 102.2 100.5 114.23 113.91 115.64 111.5 111.4 109.6
04/12/2021 18:06:18 101.86 105.3 106.35 101.6 102.2 100.5 113.86 114.85 115.64 111.5 111.4 109.6
04/12/2021 18:06:19 102.69 104.2 106.35 101.6 102.2 100.5 111.52 113.62 115.64 111.5 111.4 109.6
04/12/2021 18:06:20 101.52 102.67 106.35 101.6 102.2 100.5 113.33 113.32 115.64 111.5 111.4 109.6
04/12/2021 18:06:21 99.11 101.78 106.35 101.6 102.2 100.5 110.25 113.27 115.64 111.6 111.4 109.6
04/12/2021 18:06:22 98.19 100.41 106.35 101.6 102.2 100.5 110.82 111.81 115.64 111.6 111.4 109.6
04/12/2021 18:06:23 98.24 99.9 106.35 101.6 102.2 100.5 114.77 114.27 115.64 111.6 111.4 109.6
04/12/2021 18:06:24 100.51 100.39 106.35 101.6 102.2 100.5 111.02 113.55 115.64 111.6 111.4 109.6
04/12/2021 18:06:25 101.08 101 106.35 101.6 102.2 100.5 113.16 113.31 115.64 111.6 111.4 109.6
04/12/2021 18:06:26 102.78 102.5 106.35 101.6 102.2 100.5 113.52 113.92 115.64 111.6 111.4 109.6
04/12/2021 18:06:27 102.15 102.85 106.35 101.6 102.2 100.5 113.03 114.68 115.64 111.7 111.4 109.6
04/12/2021 18:06:28 101.26 102.15 106.35 101.6 102.2 100.5 108.8 113.01 115.64 111.7 111.4 109.6
04/12/2021 18:06:29 101.99 102.08 106.35 101.6 102.2 100.5 114.68 113.81 115.64 111.7 111.5 109.6
04/12/2021 18:06:30 103.14 103.12 106.35 101.6 102.2 100.5 116.68 116.31 116.31 111.7 111.5 109.6
04/12/2021 18:06:31 100.33 102.55 106.35 101.6 102.2 100.5 114.06 116.32 116.32 111.7 111.5 109.6
04/12/2021 18:06:32 100.36 101.31 106.35 101.6 102.2 100.5 111.72 115.62 116.32 111.7 111.5 109.6
04/12/2021 18:06:33 101.56 101.52 106.35 101.7 102.2 100.5 115.51 114.69 116.32 111.7 111.5 109.6
04/12/2021 18:06:34 101.86 101.99 106.35 101.7 102.2 100.5 117.02 116.58 116.58 111.8 111.5 109.6
04/12/2021 18:06:35 101.11 101.78 106.35 101.7 102.2 100.5 111.26 116.39 116.58 111.8 111.5 109.6
04/12/2021 18:06:36 100.64 101.57 106.35 101.7 102.2 100.5 111.75 113.76 116.58 111.8 111.5 109.6
04/12/2021 18:06:37 100.26 101.02 106.35 101.7 102.2 100.5 107.67 112.55 116.58 111.8 111.5 109.6
04/12/2021 18:06:38 100.98 101.28 106.35 101.7 102.2 100.5 114.78 113.9 116.58 111.8 111.5 109.6
04/12/2021 18:06:39 102.08 101.84 106.35 101.7 102.2 100.5 109.89 113.19 116.58 111.8 111.5 109.6
04/12/2021 18:06:40 99.23 101.82 106.35 101.7 102.2 100.5 110.75 111.86 116.58 111.8 111.5 109.6
04/12/2021 18:06:41 102.08 101.75 106.35 101.7 102.2 100.5 115.09 114.49 116.58 111.8 111.5 109.6
04/12/2021 18:06:42 100.6 101.61 106.35 101.7 102.2 100.5 114.72 114.73 116.58 111.8 111.5 109.6
04/12/2021 18:06:43 97.63 101.24 106.35 101.7 102.2 100.5 106.52 114.68 116.58 111.8 111.5 109.6
04/12/2021 18:06:44 102.7 101.82 106.35 101.7 102.2 100.5 103 111.14 116.58 111.8 111.5 109.6
04/12/2021 18:06:45 104.84 103.86 106.35 101.7 102.2 100.5 115.73 114.47 116.58 111.8 111.5 109.6
04/12/2021 18:06:46 102.85 103.93 106.35 101.7 102.2 100.5 116.21 115.83 116.58 111.8 111.5 109.6
04/12/2021 18:06:47 101.49 103.4 105.3 101.7 102.2 100.5 116.01 116.1 116.58 111.9 111.5 109.6
04/12/2021 18:06:48 101.23 102.1 104.2 101.7 102.1 100.5 112.98 115.61 116.58 111.9 111.5 109.6
04/12/2021 18:06:49 103.07 102.58 103.93 101.7 102.1 100.5 114.33 115.61 116.58 111.9 111.5 109.6
04/12/2021 18:06:50 100.96 102.79 103.93 101.7 102.1 100.5 109.05 113.94 116.58 111.9 111.5 109.6
04/12/2021 18:06:51 102.07 102.51 103.93 101.7 102.1 100.5 112.43 112.74 116.58 111.9 111.5 109.6
04/12/2021 18:06:52 100.55 101.77 103.93 101.7 102.1 100.5 109.72 111.81 116.58 111.9 111.5 109.6
04/12/2021 18:06:53 101.28 101.32 103.93 101.7 102.1 100.5 111.98 112.16 116.58 111.9 111.5 109.6
04/12/2021 18:06:54 101.35 101.54 103.93 101.7 102.1 100.5 112.67 112.71 116.58 111.8 111.5 109.6
04/12/2021 18:06:55 101.05 101.53 103.93 101.7 102.1 100.5 108.88 112.11 116.58 111.8 111.5 109.6
04/12/2021 18:06:56 100.37 101.09 103.93 101.7 102.1 100.5 113.95 113.37 116.58 111.8 111.5 109.6
04/12/2021 18:06:57 99.68 100.82 103.93 101.7 102.1 100.5 109.31 113.41 116.58 111.9 111.5 109.6
04/12/2021 18:06:58 101.86 101.42 103.93 101.7 102.1 100.5 115.39 114.22 116.58 111.9 111.5 109.6
04/12/2021 18:06:59 100.92 101.57 103.93 101.7 102.1 100.5 102.42 114.08 116.58 111.9 111.5 109.6
04/12/2021 18:07:00 103.13 102.69 103.93 101.7 102.1 100.5 114.36 114.07 116.58 111.9 111.5 109.6
04/12/2021 18:07:01 102.73 102.82 103.93 101.7 102.1 100.5 110.88 114 116.58 111.9 111.5 109.6
04/12/2021 18:07:02 102.31 102.87 103.93 101.7 102.1 100.5 116.37 115.63 116.58 111.9 111.5 109.6
04/12/2021 18:07:03 99.29 102.46 103.93 101.7 102.1 100.5 112.9 115.33 116.58 112 111.5 109.6
04/12/2021 18:07:04 102 101.92 103.93 101.7 102 100.5 116.66 116.55 116.55 112 111.5 109.6
04/12/2021 18:07:05 99.92 101.5 103.93 101.7 102 100.5 113.59 115.82 116.55 112 111.5 109.6
04/12/2021 18:07:06 98.27 100.49 103.93 101.7 102 100.5 111.02 114.28 116.55 112 111.5 109.6
04/12/2021 18:07:07 101.36 100.77 103.93 101.6 102 100.5 113.18 113.55 116.55 112 111.5 109.6
04/12/2021 18:07:08 99.23 100.65 103.93 101.6 102 100.5 109.24 112.77 116.55 112 111.5 109.6
04/12/2021 18:07:09 98.94 100.14 103.93 101.6 102 100.5 113.93 113.79 116.55 112 111.5 109.6
04/12/2021 18:07:10 99.97 99.76 103.93 101.6 102 100.5 117.45 116.43 116.55 112.1 111.5 109.6
04/12/2021 18:07:11 99.65 99.83 103.93 101.6 102 100.5 115.9 116.47 116.55 112.1 111.5 109.6
04/12/2021 18:07:12 99.61 99.8 103.93 101.6 102 100.5 115.42 116.09 116.55 112.1 111.5 109.6
04/12/2021 18:07:13 100.76 100.87 103.93 101.6 102 100.5 113.83 115.67 116.55 112.1 111.5 109.6
04/12/2021 18:07:14 96.97 100.64 103.93 101.6 102 100.5 109.66 114.5 116.55 112.1 111.5 109.6
04/12/2021 18:07:15 101.7 101.22 103.93 101.6 102 100.5 103.31 111.95 116.55 112.1 111.5 109.6
04/12/2021 18:07:16 92.62 101.23 103.4 101.6 102 100.5 92.83 108.61 116.55 112.1 111.5 109.6
04/12/2021 18:07:17 79.08 97.6 102.87 101.6 102 100.5 80.32 104.5 116.55 112.1 111.5 109.6
04/12/2021 18:07:18 87.48 93.46 102.87 101.6 102 100.5 90.3 100.29 116.55 112.1 111.5 109.6
04/12/2021 18:07:19 98.63 97.66 102.87 101.5 102 100.5 98.25 98.39 116.55 112.1 111.5 109.6
04/12/2021 18:07:20 96.11 97.18 102.87 101.5 102 100.5 98.18 98.39 116.55 112.1 111.5 109.6
04/12/2021 18:07:21 92.53 96.29 102.87 101.5 102 100.5 96.04 97.83 116.55 112.1 111.5 109.6
04/12/2021 18:07:22 96.07 95.96 102.87 101.4 102 100.5 97.11 97.3 116.55 112.1 111.5 109.6
04/12/2021 18:07:23 97.67 97.5 102.87 101.4 102 100.5 99.12 98.82 116.55 112.1 111.5 109.6
04/12/2021 18:07:24 96.71 97.98 102.87 101.4 102 100.5 97.61 99.07 116.55 112.1 111.5 109.6
04/12/2021 18:07:25 99.74 99.49 102.87 101.4 102 100.5 101.46 100.66 116.55 112.1 111.5 109.6
04/12/2021 18:07:26 98.18 98.9 102.87 101.4 102 100.5 99.34 100.45 116.55 112 111.4 109.6
04/12/2021 18:07:27 99.33 99.52 102.87 101.4 102 100.5 100.4 100.64 116.55 112 111.4 109.6
04/12/2021 18:07:28 90.05 98.85 102.87 101.4 102 100.5 91.85 100.03 116.55 112 111.4 109.6
04/12/2021 18:07:29 82.3 95.51 102.87 101.4 102 100.5 83.88 96.81 116.55 112 111.4 109.6
04/12/2021 18:07:30 89.33 91.56 102.87 101.3 102 100.5 94.41 94.72 116.55 112 111.4 109.6
04/12/2021 18:07:31 92.87 93.2 102.87 101.3 102 100.5 108.19 107.54 116.55 112 111.4 109.6
04/12/2021 18:07:32 101.62 100.5 102.46 101.3 102 100.5 118.38 117.21 117.21 112.1 111.4 109.6
04/12/2021 18:07:33 97.52 99.7 101.92 101.3 102 100.5 112.02 116.36 117.21 112.1 111.4 109.6
04/12/2021 18:07:34 97.31 98.63 101.5 101.3 102 100.5 110.26 114.12 117.21 112.1 111.4 109.6
04/12/2021 18:07:35 100.43 99.81 101.23 101.3 102 100.5 111.8 112.83 117.21 112.1 111.4 109.6
04/12/2021 18:07:36 98.1 99.8 101.23 101.3 102 100.5 109.45 111.59 117.21 112.1 111.4 109.6
04/12/2021 18:07:37 103.95 102.64 102.64 101.3 102 100.5 110.29 111.29 117.21 112.1 111.4 109.6
04/12/2021 18:07:38 101.82 102.55 102.64 101.3 102 100.5 109.98 110.82 117.21 112.1 111.4 109.6
04/12/2021 18:07:39 101.51 102.55 102.64 101.3 102 100.5 111.78 111.8 117.21 112.1 111.4 109.6
04/12/2021 18:07:40 101.05 101.71 102.64 101.3 102 100.5 111.39 111.69 117.21 112.1 111.4 109.6
04/12/2021 18:07:41 103.97 103.41 103.41 101.4 102 100.5 110.04 112.08 117.21 112.1 111.4 109.6
04/12/2021 18:07:42 103.53 103.65 103.65 101.4 102 100.5 105.29 110.08 117.21 112.1 111.4 109.6
04/12/2021 18:07:43 99.16 103.34 103.65 101.4 102 100.5 100.78 107.84 117.21 112 111.4 109.6
04/12/2021 18:07:44 100.13 101.04 103.65 101.4 102 100.5 99.63 104.71 117.21 112 111.4 109.6
04/12/2021 18:07:45 100.5 100.98 103.65 101.4 102 100.5 115 113.63 117.21 112.1 111.4 109.6
04/12/2021 18:07:46 100.59 100.87 103.65 101.4 102 100.5 114.76 114.62 117.21 112.1 111.4 109.6
04/12/2021 18:07:47 97.88 100.52 103.65 101.4 102 100.5 112.44 114.48 117.21 112.1 111.4 109.7
04/12/2021 18:07:48 100.44 99.96 103.65 101.4 102 100.5 112.48 113.3 117.21 112.1 111.4 109.7
04/12/2021 18:07:49 99.27 100.27 103.65 101.4 102 100.5 114.63 115.03 117.21 112.1 111.4 109.7
04/12/2021 18:07:50 100.2 100.3 103.65 101.4 102 100.5 114.11 114.39 117.21 112.1 111.4 109.7
04/12/2021 18:07:51 97.92 99.73 103.65 101.4 102 100.5 111.29 114.45 117.21 112.1 111.4 109.7
04/12/2021 18:07:52 97.3 98.93 103.65 101.4 102 100.5 110.33 112.61 117.21 112.1 111.4 109.7
04/12/2021 18:07:53 97.13 97.88 103.65 101.4 102 100.5 109.42 112.18 117.21 112.1 111.4 109.7
04/12/2021 18:07:54 97.53 97.83 103.65 101.3 102 100.5 111.93 111.57 117.21 112.1 111.4 109.7
04/12/2021 18:07:55 100.86 100.06 103.65 101.3 102 100.5 117.46 116.45 117.21 112.2 111.4 109.7
04/12/2021 18:07:56 99 100.05 103.65 101.3 102 100.5 115.37 116.58 117.21 112.2 111.4 109.7
04/12/2021 18:07:57 98.19 99.18 103.65 101.3 101.9 100.5 110.41 115.13 117.21 112.2 111.4 109.7
04/12/2021 18:07:58 98.62 98.73 103.65 101.3 101.9 100.5 114.22 113.95 117.21 112.2 111.4 109.7
04/12/2021 18:07:59 100.39 100.29 103.65 101.3 101.9 100.5 116.29 116.28 117.21 112.2 111.4 109.7
04/12/2021 18:08:00 101.19 100.94 103.65 101.3 101.9 100.5 116.06 116.4 117.21 112.3 111.4 109.7
04/12/2021 18:08:01 100.08 101.07 103.65 101.3 101.9 100.5 113.19 116.46 117.21 112.3 111.4 109.7
04/12/2021 18:08:02 99.83 100.39 103.65 101.3 101.9 100.5 108.45 114.37 116.58 112.3 111.4 109.7
04/12/2021 18:08:03 97.31 99.95 103.65 101.3 101.9 100.5 112.64 112.91 116.58 112.3 111.4 109.7
04/12/2021 18:08:04 97.01 98.48 103.65 101.2 101.9 100.5 112.44 112.71 116.58 112.3 111.4 109.7
04/12/2021 18:08:05 97.34 97.56 103.65 101.2 101.9 100.5 112.58 112.7 116.58 112.3 111.4 109.7
04/12/2021 18:08:06 100 99.83 103.65 101.1 101.9 100.5 114.09 113.96 116.58 112.3 111.4 109.7
04/12/2021 18:08:07 101.15 101.15 103.65 101.1 101.9 100.5 110.51 113.79 116.58 112.3 111.4 109.7
04/12/2021 18:08:08 101.3 101.41 103.65 101 101.9 100.5 114.33 114.16 116.58 112.3 111.4 109.7
04/12/2021 18:08:09 100.06 101.05 103.65 101 101.9 100.5 113.81 114.74 116.58 112.3 111.4 109.7
04/12/2021 18:08:10 98.49 100.18 103.65 101 101.9 100.5 110.29 113.01 116.58 112.3 111.4 109.7
04/12/2021 18:08:11 97.97 99.12 103.65 101 101.9 100.5 113.03 112.56 116.58 112.3 111.4 109.7
04/12/2021 18:08:12 100.35 100.44 103.34 101 101.9 100.5 112.2 112.85 116.58 112.3 111.4 109.7
04/12/2021 18:08:13 101.64 101.83 101.83 101 101.9 100.5 106.09 112.15 116.58 112.3 111.4 109.7
04/12/2021 18:08:14 99.98 100.88 101.83 101 101.9 100.5 115.49 114.37 116.58 112.3 111.4 109.7
04/12/2021 18:08:15 100.06 100.59 101.83 101 101.9 100.5 113.68 114.85 116.58 112.4 111.4 109.7
04/12/2021 18:08:16 100.66 100.93 101.83 100.9 101.9 100.5 110.64 113.54 116.58 112.4 111.4 109.7
04/12/2021 18:08:17 101.32 101.68 101.83 100.9 101.9 100.5 113 113.23 116.58 112.4 111.4 109.7
04/12/2021 18:08:18 101.58 101.42 101.83 100.9 101.9 100.5 109.44 112.65 116.58 112.4 111.4 109.7
04/12/2021 18:08:19 100.96 101.52 101.83 100.9 101.9 100.5 109.83 111.14 116.58 112.4 111.4 109.7
04/12/2021 18:08:20 101.47 101.58 101.83 100.9 101.9 100.5 111.31 111.62 116.58 112.4 111.4 109.7
04/12/2021 18:08:21 100.44 101.56 101.83 100.9 101.9 100.5 110.92 111.2 116.58 112.4 111.4 109.7
04/12/2021 18:08:22 101.91 101.86 101.86 100.9 101.9 100.5 112.64 112.56 116.58 112.4 111.4 109.7
04/12/2021 18:08:23 101.03 102.05 102.05 100.9 101.9 100.5 110.14 112.27 116.58 112.4 111.4 109.7
04/12/2021 18:08:24 101.24 101.26 102.05 100.9 101.9 100.5 113.33 112.41 116.58 112.4 111.4 109.7
04/12/2021 18:08:25 101.57 101.77 102.05 100.9 101.9 100.5 111.38 112.39 116.58 112.3 111.4 109.7
04/12/2021 18:08:26 102.82 102.76 102.76 100.9 101.9 100.5 112.11 112.18 116.46 112.3 111.4 109.7
04/12/2021 18:08:27 103.24 103.18 103.18 100.9 101.9 100.5 112.85 112.9 116.46 112.3 111.4 109.7
04/12/2021 18:08:28 101.61 103.01 103.18 100.9 101.9 100.5 112.76 113.07 116.46 112.4 111.4 109.7
04/12/2021 18:08:29 101.98 102.38 103.18 100.9 101.9 100.5 113.9 114.37 116.46 112.4 111.4 109.7
04/12/2021 18:08:30 101.4 102.14 103.18 100.8 101.9 100.5 113.51 113.69 116.46 112.4 111.4 109.7
04/12/2021 18:08:31 97.39 102.09 103.18 100.8 101.9 100.5 102.95 113.42 114.85 112.4 111.4 109.7
04/12/2021 18:08:32 97.32 99.41 103.18 100.8 101.9 100.5 111.62 111.68 114.85 112.4 111.4 109.7
04/12/2021 18:08:33 99.28 99.23 103.18 100.8 101.9 100.5 113.24 113.28 114.85 112.4 111.4 109.7
04/12/2021 18:08:34 102.44 101.58 103.18 100.8 101.9 100.5 113.34 114.15 114.85 112.4 111.4 109.7
04/12/2021 18:08:35 91.17 101.56 103.18 100.8 101.9 100.5 95.96 112.89 114.85 112.4 111.4 109.7
04/12/2021 18:08:36 95.31 97.73 103.18 100.8 101.9 100.5 99.63 108.74 114.85 112.4 111.4 109.7
04/12/2021 18:08:37 95.44 97.26 103.18 100.8 101.9 100.5 100.5 105.55 114.85 112.4 111.4 109.7
04/12/2021 18:08:38 96.19 96.38 103.18 100.8 101.9 100.5 101.04 102.85 114.85 112.3 111.4 109.7
04/12/2021 18:08:39 93.9 95.87 103.18 100.7 101.9 100.5 98.63 101.73 114.85 112.3 111.4 109.7
04/12/2021 18:08:40 95.08 96.34 103.18 100.7 101.9 100.5 99.8 101.37 114.85 112.3 111.4 109.7
04/12/2021 18:08:41 98.88 98.29 103.18 100.7 101.9 100.5 103.5 103.1 114.85 112.3 111.4 109.7
04/12/2021 18:08:42 96.23 97.49 103.18 100.7 101.9 100.5 109 108.11 114.85 112.3 111.4 109.7
04/12/2021 18:08:43 98.67 98.2 103.18 100.7 101.9 100.5 116.36 114.69 114.85 112.3 111.4 109.7
04/12/2021 18:08:44 99.22 99.34 103.18 100.7 101.9 100.5 116.34 116.45 116.45 112.4 111.4 109.7
04/12/2021 18:08:45 101.44 100.37 103.18 100.7 101.9 100.5 119.18 117.79 117.79 112.4 111.4 109.8
04/12/2021 18:08:46 100.37 101.24 103.18 100.7 101.9 100.5 118.76 118.84 118.84 112.5 111.5 109.8
04/12/2021 18:08:47 101.75 101.23 103.18 100.7 101.9 100.5 118.81 119.27 119.27 112.5 111.5 109.8
04/12/2021 18:08:48 99.01 101.23 103.18 100.7 101.9 100.5 113.68 118.43 119.27 112.5 111.5 109.8
04/12/2021 18:08:49 100.33 100.47 103.18 100.7 101.9 100.5 117.15 116.98 119.27 112.6 111.5 109.8
04/12/2021 18:08:50 100.19 100.43 103.18 100.7 101.9 100.5 117.71 117.84 119.27 112.6 111.5 109.8
04/12/2021 18:08:51 100.19 100.71 103.18 100.7 101.9 100.5 118.6 118.71 119.27 112.6 111.5 109.8
04/12/2021 18:08:52 95.69 100.51 103.18 100.6 101.9 100.5 115.45 118.49 119.27 112.7 111.5 109.8
04/12/2021 18:08:53 98 99.02 103.18 100.6 101.9 100.5 115.4 117.52 119.27 112.7 111.5 109.8
04/12/2021 18:08:54 101.82 101.19 103.18 100.6 101.9 100.5 105.66 115.63 119.27 112.7 111.5 109.8
04/12/2021 18:08:55 102.5 102.35 103.18 100.6 101.9 100.5 105.35 112.04 119.27 112.7 111.5 109.8
04/12/2021 18:08:56 98.02 101.91 103.18 100.6 101.9 100.5 99.82 109.13 119.27 112.7 111.5 109.8
04/12/2021 18:08:57 100.71 100.4 103.01 100.6 101.9 100.5 104.29 105.52 119.27 112.7 111.5 109.8
04/12/2021 18:08:58 100.19 100.35 102.38 100.6 101.9 100.5 103.94 104.66 119.27 112.7 111.5 109.8
04/12/2021 18:08:59 102.02 101.53 102.35 100.6 101.9 100.5 108.92 108.48 119.27 112.7 111.5 109.8
04/12/2021 18:09:00 101.33 101.69 102.35 100.7 101.9 100.5 116.73 115.62 119.27 112.7 111.5 109.8
04/12/2021 18:09:01 101.09 101.42 102.35 100.7 101.9 100.5 117.16 117.2 119.27 112.7 111.5 109.8
04/12/2021 18:09:02 100.16 101.3 102.35 100.7 101.9 100.5 119.14 118.5 119.27 112.8 111.5 109.8
04/12/2021 18:09:03 100.97 101.05 102.35 100.7 101.9 100.5 118.01 118.67 119.27 112.8 111.5 109.8
04/12/2021 18:09:04 98.8 100.94 102.35 100.7 101.9 100.5 115.69 118.71 119.27 112.9 111.6 109.8
04/12/2021 18:09:05 102.59 101.83 102.35 100.7 101.9 100.5 108.76 116.14 119.27 112.9 111.6 109.8
04/12/2021 18:09:06 103.54 103.28 103.28 100.8 101.9 100.5 115.2 115.06 119.27 112.9 111.6 109.8
04/12/2021 18:09:07 102.83 103.77 103.77 100.8 101.9 100.5 115.55 115.87 119.27 112.9 111.6 109.8
04/12/2021 18:09:08 98.86 102.58 103.77 100.8 101.9 100.5 116.29 116.49 119.27 113 111.6 109.9
04/12/2021 18:09:09 99.21 100.96 103.77 100.8 101.9 100.5 116.82 117.04 119.27 113 111.6 109.9
04/12/2021 18:09:10 99.54 100.13 103.77 100.8 101.9 100.5 116.02 116.85 119.27 113 111.6 109.9
04/12/2021 18:09:11 97.04 99.55 103.77 100.8 101.9 100.5 110.03 116.12 119.27 113 111.6 109.9
04/12/2021 18:09:12 97.51 98.33 103.77 100.8 101.9 100.5 114.6 114.56 119.27 113 111.6 109.9
04/12/2021 18:09:13 97.79 98.59 103.77 100.8 101.9 100.5 112.23 114.18 119.27 113 111.6 109.9
04/12/2021 18:09:14 99.43 98.93 103.77 100.8 101.9 100.5 117.06 115.81 119.27 113 111.6 109.9
04/12/2021 18:09:15 96.93 99.15 103.77 100.8 101.9 100.5 115.14 116.32 119.27 113 111.6 109.9
04/12/2021 18:09:16 98.84 99.1 103.77 100.8 101.9 100.5 115.89 116.74 119.27 113 111.6 109.9
04/12/2021 18:09:17 98.46 98.8 103.77 100.8 101.9 100.5 112.43 115.44 118.71 113 111.6 109.9
04/12/2021 18:09:18 98.76 98.93 103.77 100.8 101.9 100.5 113.07 114.27 118.71 113 111.6 109.9
04/12/2021 18:09:19 98.51 99.2 103.77 100.8 101.9 100.5 101.27 113.55 118.71 113 111.6 109.9
04/12/2021 18:09:20 101.67 101.17 103.77 100.8 101.9 100.5 117.88 116.8 118.71 113.1 111.6 109.9
04/12/2021 18:09:21 100.06 101.15 103.77 100.8 101.9 100.5 116.59 117.04 118.71 113.1 111.6 109.9
04/12/2021 18:09:22 101.16 101.78 103.77 100.8 101.9 100.5 115.91 117.75 118.71 113.1 111.6 109.9
04/12/2021 18:09:23 99.49 100.43 103.77 100.8 101.9 100.5 113.69 115.71 118.71 113.1 111.6 109.9
04/12/2021 18:09:24 98.89 99.72 103.77 100.8 101.9 100.5 113.4 114.72 118.71 113.1 111.7 109.9
04/12/2021 18:09:25 98.28 99.42 103.77 100.8 101.9 100.5 115.56 115.71 118.71 113.1 111.7 109.9
04/12/2021 18:09:26 99.13 99.73 103.77 100.8 101.9 100.5 115.85 116.55 118.71 113.2 111.7 109.9
04/12/2021 18:09:27 100.49 100.24 103.77 100.8 101.9 100.5 116.29 116.32 118.71 113.2 111.7 109.9
04/12/2021 18:09:28 96.88 100.36 103.77 100.8 101.9 100.5 112.77 116.64 118.71 113.2 111.7 109.9
04/12/2021 18:09:29 103.27 103.06 103.77 100.8 101.9 100.5 109.93 114.19 118.71 113.2 111.7 109.9
04/12/2021 18:09:30 99.98 103.11 103.77 100.8 101.9 100.5 114.28 114.12 118.71 113.2 111.7 109.9
04/12/2021 18:09:31 99.69 101.35 103.77 100.8 101.9 100.5 114.72 115.24 118.71 113.3 111.7 109.9
04/12/2021 18:09:32 99.8 100.55 103.77 100.8 101.9 100.5 115.43 115.96 118.71 113.3 111.7 109.9
04/12/2021 18:09:33 98.09 99.99 103.77 100.8 101.9 100.5 100.69 114.58 118.71 113.3 111.7 109.9
04/12/2021 18:09:34 102.07 101.76 103.77 100.8 101.9 100.5 106.35 110.59 117.75 113.3 111.7 109.9
04/12/2021 18:09:35 101.73 101.55 103.77 100.8 101.9 100.5 111.06 110.96 117.75 113.2 111.7 109.9
04/12/2021 18:09:36 101.14 101.76 103.77 100.8 101.9 100.5 116.33 115.19 117.75 113.2 111.7 109.9
04/12/2021 18:09:37 100.26 101.84 103.11 100.8 101.9 100.5 115.84 116.43 117.75 113.2 111.7 109.9
04/12/2021 18:09:38 99.59 100.95 103.11 100.8 101.9 100.5 115.65 116.43 117.75 113.2 111.7 109.9
04/12/2021 18:09:39 98.92 99.72 103.11 100.8 101.9 100.5 114.99 115.52 117.75 113.3 111.7 109.9
04/12/2021 18:09:40 95.84 99.39 103.11 100.8 101.9 100.5 108.02 115.07 117.75 113.2 111.7 109.9
04/12/2021 18:09:41 96.1 97.31 103.11 100.7 101.9 100.5 109.85 111.85 117.75 113.2 111.7 109.9
04/12/2021 18:09:42 96.25 96.99 103.11 100.7 101.9 100.5 107.16 110.77 117.75 113.2 111.7 109.9
04/12/2021 18:09:43 95.98 96.45 103.11 100.7 101.9 100.5 113.01 112.22 117.75 113.2 111.7 109.9
04/12/2021 18:09:44 98.21 97.59 103.11 100.7 101.9 100.5 115.4 114.34 117.75 113.2 111.7 109.9
04/12/2021 18:09:45 100.29 99.75 103.11 100.7 101.9 100.5 115.71 115.55 117.75 113.2 111.8 109.9
04/12/2021 18:09:46 95.59 99.72 103.11 100.7 101.9 100.5 108.53 115.19 117.75 113.2 111.8 110
04/12/2021 18:09:47 96.46 97.5 103.11 100.7 101.9 100.5 108.96 112.24 117.75 113.2 111.8 110
04/12/2021 18:09:48 97.08 97.65 103.11 100.7 101.9 100.5 107.21 110.55 117.75 113.2 111.7 110
04/12/2021 18:09:49 99.62 99.28 103.11 100.7 101.9 100.5 117.26 115.95 117.75 113.2 111.8 110
04/12/2021 18:09:50 101.76 101.11 103.11 100.7 101.9 100.5 115.34 116.01 117.75 113.2 111.8 110
04/12/2021 18:09:51 103.27 102.59 103.11 100.7 101.9 100.5 117.23 117.54 117.75 113.2 111.8 110
04/12/2021 18:09:52 103.54 103.44 103.44 100.7 101.9 100.5 113.75 116.36 117.54 113.2 111.8 110
04/12/2021 18:09:53 102.17 103.63 103.63 100.7 101.9 100.5 113.16 115.26 117.54 113.2 111.8 110
04/12/2021 18:09:54 98.24 102.44 103.63 100.7 101.9 100.5 115.44 115.61 117.54 113.2 111.8 110
04/12/2021 18:09:55 99.31 100.54 103.63 100.6 101.9 100.5 116.13 116.65 117.54 113.2 111.8 110
04/12/2021 18:09:56 99.58 100.08 103.63 100.6 101.9 100.5 116.95 116.83 117.54 113.2 111.8 110
04/12/2021 18:09:57 96.81 100.03 103.63 100.6 101.9 100.5 111.71 116.8 117.54 113.2 111.8 110
04/12/2021 18:09:58 98.33 98.53 103.63 100.6 101.9 100.5 113.69 114.6 117.54 113.2 111.8 110
04/12/2021 18:09:59 97.81 98.44 103.63 100.6 101.9 100.5 113.05 114.38 117.54 113.2 111.8 110
04/12/2021 18:10:00 98.01 98.87 103.63 100.6 101.9 100.5 115.82 115.62 117.54 113.2 111.8 110
04/12/2021 18:10:01 99 99.18 103.63 100.6 101.9 100.5 116.02 116.09 117.54 113.3 111.8 110
04/12/2021 18:10:02 98.38 98.69 103.63 100.6 101.9 100.5 107.27 115.51 117.54 113.3 111.8 110
04/12/2021 18:10:03 101.2 100.35 103.63 100.6 101.9 100.5 109.48 111.99 117.54 113.2 111.8 110
04/12/2021 18:10:04 100.3 100.69 103.63 100.6 101.9 100.5 115.81 114.6 117.54 113.3 111.8 110
04/12/2021 18:10:05 99.87 100.98 103.63 100.6 101.9 100.5 113.55 115.02 117.54 113.3 111.8 110
04/12/2021 18:10:06 99.8 100.56 103.63 100.6 101.9 100.5 117.24 116.2 117.54 113.3 111.8 110
04/12/2021 18:10:07 98.15 100.14 103.63 100.6 101.9 100.5 116 116.81 117.54 113.3 111.8 110
04/12/2021 18:10:08 99.76 99.78 103.63 100.6 101.9 100.5 116.04 116.92 117.54 113.3 111.8 110
04/12/2021 18:10:09 96.46 99.29 103.63 100.6 101.9 100.5 112.02 115.78 117.54 113.3 111.8 110
04/12/2021 18:10:10 97.45 97.93 103.63 100.6 101.9 100.5 114.13 114.48 117.54 113.3 111.8 110
04/12/2021 18:10:11 98.94 98.9 103.63 100.6 101.9 100.5 115.38 115.71 117.54 113.4 111.8 110
04/12/2021 18:10:12 98.76 99.36 103.63 100.6 101.9 100.5 115.96 116.46 117.54 113.4 111.8 110
04/12/2021 18:10:13 97.31 99.11 103.63 100.5 101.9 100.5 114.38 116.21 117.54 113.4 111.8 110
04/12/2021 18:10:14 98.3 99.36 103.63 100.5 101.9 100.5 115.12 116.49 117.54 113.4 111.8 110
04/12/2021 18:10:15 98.47 98.38 103.63 100.5 101.9 100.5 106.35 114.7 117.54 113.4 111.8 110
04/12/2021 18:10:16 100.82 100.03 103.63 100.5 101.9 100.5 107.03 111.24 117.54 113.4 111.8 110
04/12/2021 18:10:17 100.05 100.31 103.63 100.5 101.9 100.5 105.51 109.04 117.54 113.4 111.8 110
04/12/2021 18:10:18 102.94 102.36 103.63 100.5 101.9 100.5 114.82 114.24 117.54 113.4 111.8 110
04/12/2021 18:10:19 101.34 102.47 103.63 100.5 101.9 100.5 114.75 114.66 117.54 113.4 111.8 110
04/12/2021 18:10:20 100.15 101.93 103.63 100.5 101.9 100.5 115.69 116.32 117.54 113.4 111.9 110
04/12/2021 18:10:21 101.77 101.66 103.63 100.5 101.9 100.5 106.42 114.48 116.92 113.4 111.9 110
04/12/2021 18:10:22 101.53 101.8 103.63 100.5 101.9 100.5 107.66 111.28 116.92 113.4 111.9 110
04/12/2021 18:10:23 100.46 101.7 102.47 100.5 101.9 100.5 113.38 113.41 116.92 113.4 111.9 110
04/12/2021 18:10:24 102.33 102.1 102.47 100.5 101.9 100.5 110.75 114.28 116.92 113.4 111.9 110
04/12/2021 18:10:25 100.57 102.06 102.47 100.5 101.9 100.5 114.78 114.91 116.92 113.4 111.9 110
04/12/2021 18:10:26 102.15 102.44 102.47 100.5 101.9 100.5 116.95 117.16 117.16 113.4 111.9 110
04/12/2021 18:10:27 100.34 101.88 102.47 100.5 101.9 100.5 111.27 115.79 117.16 113.4 111.9 110
04/12/2021 18:10:28 100.85 101.24 102.47 100.5 101.9 100.5 116.15 115.78 117.16 113.4 111.9 110
04/12/2021 18:10:29 99.82 101.24 102.47 100.5 101.9 100.5 116.44 117.04 117.16 113.4 111.9 110
04/12/2021 18:10:30 100.35 100.78 102.47 100.5 101.9 100.5 115.73 116.86 117.16 113.4 111.9 110.1
04/12/2021 18:10:31 98.66 99.79 102.47 100.5 101.9 100.5 114.52 115.45 117.16 113.4 111.9 110.1
04/12/2021 18:10:32 100.18 100.12 102.47 100.5 101.9 100.5 110.21 114.93 117.16 113.4 111.9 110.1
04/12/2021 18:10:33 99.52 100.2 102.47 100.5 101.9 100.5 113.63 113.88 117.16 113.4 111.9 110.1
04/12/2021 18:10:34 100.17 100.22 102.47 100.5 101.9 100.5 114.92 114.72 117.16 113.5 111.9 110.1
04/12/2021 18:10:35 99.51 100.65 102.47 100.4 101.9 100.5 116.12 115.84 117.16 113.5 111.9 110.1
04/12/2021 18:10:36 98.17 100.09 102.47 100.4 101.9 100.5 111.52 115.97 117.16 113.5 111.9 110.1
04/12/2021 18:10:37 98.59 99.66 102.47 100.4 101.8 100.5 115.23 115.31 117.16 113.5 111.9 110.1
04/12/2021 18:10:38 94.97 98.5 102.47 100.4 101.8 100.5 108.86 114.51 117.16 113.5 111.9 110.1
04/12/2021 18:10:39 96.57 97.18 102.47 100.4 101.8 100.5 108.86 111.76 117.16 113.5 111.9 110.1
04/12/2021 18:10:40 94.69 96.57 102.47 100.4 101.8 100.5 106.38 110.06 117.16 113.4 111.9 110.1
04/12/2021 18:10:41 98.1 97.61 102.47 100.4 101.8 100.5 114.48 113.44 117.16 113.4 112 110.1
04/12/2021 18:10:42 96.75 97.61 102.47 100.3 101.8 100.5 113.67 113.93 117.16 113.5 112 110.1
04/12/2021 18:10:43 99.93 99.39 102.47 100.3 101.8 100.5 107.08 113.89 117.16 113.4 112 110.1
04/12/2021 18:10:44 99.12 99.76 102.47 100.3 101.8 100.5 108.67 111 117.16 113.4 112 110.1
04/12/2021 18:10:45 97.59 99.26 102.47 100.3 101.8 100.5 109.11 110.69 117.16 113.4 112 110.1
04/12/2021 18:10:46 97.64 98.64 102.47 100.3 101.8 100.5 110.14 110.18 117.16 113.4 112 110.1
04/12/2021 18:10:47 99.74 99.47 102.47 100.3 101.8 100.5 116.86 115.69 117.16 113.5 112 110.1
04/12/2021 18:10:48 99.79 99.8 102.47 100.3 101.8 100.5 114.82 115.76 117.16 113.5 112 110.1
04/12/2021 18:10:49 103.2 102.27 102.44 100.3 101.8 100.5 116.45 117.16 117.16 113.5 112 110.1
04/12/2021 18:10:50 104.37 103.85 103.85 100.3 101.8 100.5 106.7 115.14 117.16 113.5 112 110.1
04/12/2021 18:10:51 103.91 104.18 104.18 100.3 101.8 100.5 107.44 111.79 117.16 113.5 112 110.1
04/12/2021 18:10:52 99.88 103.74 104.18 100.3 101.8 100.5 104.08 109.58 117.16 113.4 112 110.1
04/12/2021 18:10:53 103.03 102.85 104.18 100.3 101.8 100.5 106.42 107.33 117.16 113.4 112 110.1
04/12/2021 18:10:54 102 102.57 104.18 100.4 101.8 100.5 106.1 106.66 117.16 113.4 112 110.1
04/12/2021 18:10:55 103.22 103.07 104.18 100.4 101.8 100.5 107.88 107.46 117.16 113.4 112 110.1
04/12/2021 18:10:56 101.98 103.05 104.18 100.4 101.8 100.5 106.17 107.42 117.16 113.4 112 110.1
04/12/2021 18:10:57 101.64 102.47 104.18 100.4 101.8 100.5 105.89 106.81 117.16 113.4 112 110.1
04/12/2021 18:10:58 101.02 101.62 104.18 100.3 101.8 100.5 105.25 105.78 117.16 113.4 112 110.1
04/12/2021 18:10:59 102.26 102.42 104.18 100.4 101.8 100.5 106.2 106.31 117.16 113.4 112 110.1
04/12/2021 18:11:00 103.59 103.25 104.18 100.4 101.8 100.5 106.35 106.32 117.16 113.4 112 110.1
04/12/2021 18:11:01 101.83 103.48 104.18 100.4 101.8 100.5 113.03 111.91 117.16 113.4 112 110.1
04/12/2021 18:11:02 101.02 102.26 104.18 100.3 101.8 100.5 117.9 116.55 117.16 113.4 112 110.1
04/12/2021 18:11:03 100.98 101.81 104.18 100.3 101.8 100.5 118.05 118.03 118.03 113.4 112 110.1
04/12/2021 18:11:04 100.8 101.36 104.18 100.3 101.8 100.5 119.62 119.45 119.45 113.5 112 110.1
04/12/2021 18:11:05 99.06 101.21 104.18 100.3 101.8 100.5 117.96 119.3 119.45 113.5 112 110.1
04/12/2021 18:11:06 101.42 101.52 104.18 100.4 101.8 100.5 118.46 119.58 119.58 113.5 112.1 110.1
04/12/2021 18:11:07 96.94 100.57 104.18 100.3 101.8 100.5 114.93 118.16 119.58 113.5 112.1 110.1
04/12/2021 18:11:08 96.08 98.67 104.18 100.3 101.8 100.5 113.22 116.58 119.58 113.5 112.1 110.1
04/12/2021 18:11:09 97.47 97.96 104.18 100.3 101.8 100.5 115.1 115.58 119.58 113.5 112.1 110.1
04/12/2021 18:11:10 98.45 98.97 104.18 100.3 101.8 100.5 116.08 116.72 119.58 113.6 112.1 110.1
04/12/2021 18:11:11 96.11 98.32 104.18 100.3 101.8 100.5 114.16 115.99 119.58 113.6 112.1 110.1
04/12/2021 18:11:12 98.98 99.29 104.18 100.3 101.8 100.5 115.86 116.91 119.58 113.6 112.1 110.1
04/12/2021 18:11:13 97.93 98.15 104.18 100.3 101.8 100.5 112.3 114.78 119.58 113.6 112.1 110.1
04/12/2021 18:11:14 98.31 98.27 104.18 100.3 101.8 100.5 111.53 113.94 119.58 113.6 112.1 110.1
04/12/2021 18:11:15 97.62 98.22 104.18 100.3 101.8 100.5 109.02 112.09 119.58 113.6 112.1 110.1
04/12/2021 18:11:16 102 100.97 104.18 100.3 101.8 100.5 118.28 116.96 119.58 113.6 112.1 110.1
04/12/2021 18:11:17 101.89 102.01 104.18 100.2 101.8 100.5 118.52 118.17 119.58 113.6 112.1 110.1
04/12/2021 18:11:18 98.62 101.91 104.18 100.2 101.8 100.5 111.93 118.07 119.58 113.6 112.1 110.1
04/12/2021 18:11:19 98.04 100.17 104.18 100.2 101.8 100.5 113.72 115.26 119.58 113.6 112.1 110.2
04/12/2021 18:11:20 98.5 99.11 104.18 100.2 101.8 100.5 113.18 114.76 119.58 113.6 112.1 110.2
04/12/2021 18:11:21 98.7 99.53 103.74 100.2 101.8 100.5 116.05 115.95 119.58 113.6 112.2 110.2
04/12/2021 18:11:22 99.97 99.78 103.48 100.2 101.8 100.5 116.05 116.37 119.58 113.7 112.2 110.2
04/12/2021 18:11:23 99.98 100.37 103.48 100.2 101.8 100.5 116.28 116.79 119.58 113.7 112.2 110.2
04/12/2021 18:11:24 96.15 99.77 103.48 100.2 101.8 100.5 109.24 116.11 119.58 113.7 112.2 110.2
04/12/2021 18:11:25 101.52 100.72 103.48 100.2 101.8 100.5 108.71 112.96 119.58 113.7 112.2 110.2
04/12/2021 18:11:26 96.71 100.4 103.48 100.2 101.8 100.5 106.36 110.83 119.58 113.7 112.2 110.2
04/12/2021 18:11:27 96.45 98.73 103.48 100.2 101.8 100.5 105.3 108.69 119.58 113.6 112.2 110.2
04/12/2021 18:11:28 98.07 97.93 103.48 100.2 101.7 100.5 108.21 108.23 119.58 113.6 112.2 110.2
04/12/2021 18:11:29 97.5 97.89 103.48 100.1 101.7 100.5 108.3 108.51 119.58 113.6 112.2 110.2
04/12/2021 18:11:30 97.16 97.75 103.48 100.1 101.7 100.5 107.4 108.79 119.58 113.6 112.2 110.2
04/12/2021 18:11:31 97.22 97.83 102.26 100.1 101.7 100.5 106.8 108.36 119.58 113.6 112.2 110.2
04/12/2021 18:11:32 99.88 99.71 102.01 100.1 101.7 100.5 106.64 107.93 119.58 113.6 112.2 110.2
04/12/2021 18:11:33 99.95 100.23 102.01 100.1 101.7 100.5 108.17 108.02 119.58 113.6 112.2 110.2
04/12/2021 18:11:34 96.93 99.7 102.01 100.1 101.7 100.5 105.23 107.96 119.58 113.5 112.2 110.2
04/12/2021 18:11:35 100.12 99.94 102.01 100.1 101.7 100.5 108.73 108.31 119.58 113.5 112.2 110.2
04/12/2021 18:11:36 101.55 101.51 102.01 100.1 101.7 100.5 108.68 108.88 118.17 113.5 112.2 110.2
04/12/2021 18:11:37 96.28 100.65 102.01 100.1 101.7 100.5 105.16 108.41 118.17 113.5 112.2 110.2
04/12/2021 18:11:38 97.06 98.67 102.01 100.1 101.7 100.5 106.19 108.14 118.17 113.5 112.2 110.2
04/12/2021 18:11:39 93.56 97.45 102.01 100 101.7 100.5 93.17 105.7 118.17 113.5 112.2 110.2
04/12/2021 18:11:40 95.14 95.74 102.01 100 101.7 100.5 97.92 101.8 118.17 113.5 112.2 110.2
04/12/2021 18:11:41 97.4 96.94 102.01 100 101.7 100.5 106.38 105.97 118.17 113.5 112.1 110.2
04/12/2021 18:11:42 99.43 98.59 102.01 100 101.7 100.5 115.74 114.32 118.17 113.5 112.2 110.2
04/12/2021 18:11:43 99.18 99.19 102.01 100 101.7 100.5 116 115.99 118.17 113.5 112.2 110.2
04/12/2021 18:11:44 97.9 99.42 102.01 100 101.7 100.5 115.92 116.57 118.17 113.5 112.2 110.2
04/12/2021 18:11:45 94.55 98.21 102.01 100 101.7 100.5 112.46 115.56 118.17 113.5 112.2 110.2
04/12/2021 18:11:46 86.8 96.11 102.01 99.9 101.7 100.5 104.98 113.64 118.17 113.5 112.2 110.2
04/12/2021 18:11:47 83.92 92.62 101.91 99.9 101.7 100.5 93.08 110.22 118.07 113.5 112.2 110.2
04/12/2021 18:11:48 89.12 90.36 101.51 99.9 101.6 100.5 91.79 106.09 116.79 113.4 112.2 110.2
04/12/2021 18:11:49 83.69 88.8 101.51 99.9 101.6 100.5 86.14 102.1 116.79 113.4 112.2 110.2
04/12/2021 18:11:50 80.85 86.33 101.51 99.8 101.6 100.5 83.09 98.04 116.79 113.4 112.2 110.2
04/12/2021 18:11:51 81.54 83.51 101.51 99.8 101.6 100.5 82.99 93.98 116.79 113.4 112.2 110.2
04/12/2021 18:11:52 84.89 84.8 101.51 99.8 101.6 100.5 85.93 90.3 116.79 113.4 112.2 110.2
04/12/2021 18:11:53 83.02 84.01 101.51 99.8 101.6 100.5 84.95 88.05 116.57 113.4 112.2 110.2
04/12/2021 18:11:54 86.02 85.46 101.51 99.8 101.6 100.5 88.34 88.24 116.57 113.4 112.2 110.2
04/12/2021 18:11:55 83.52 85.75 101.51 99.7 101.6 100.5 86.28 88.84 116.57 113.4 112.2 110.2
04/12/2021 18:11:56 90.71 90.09 101.51 99.7 101.6 100.5 93.21 92.65 116.57 113.4 112.1 110.2
04/12/2021 18:11:57 92.57 92.05 101.51 99.7 101.6 100.5 98.27 97.35 116.57 113.4 112.1 110.2
04/12/2021 18:11:58 90.06 92.02 101.51 99.7 101.6 100.5 96.74 97.37 116.57 113.3 112.1 110.2
04/12/2021 18:11:59 84.54 91.17 101.51 99.7 101.6 100.5 92.97 97.19 116.57 113.3 112.1 110.2
04/12/2021 18:12:00 87.67 88.44 101.51 99.7 101.6 100.5 99.62 99.19 116.57 113.3 112.1 110.2
04/12/2021 18:12:01 89.35 89.29 101.51 99.6 101.6 100.5 92.92 97.7 116.57 113.3 112.1 110.2
04/12/2021 18:12:02 86.49 88.86 101.51 99.6 101.6 100.5 91.94 95.3 116.57 113.3 112.1 110.2
04/12/2021 18:12:03 86.95 87.86 101.51 99.6 101.6 100.5 91.11 93.5 116.57 113.3 112.1 110.2
04/12/2021 18:12:04 93.58 92.61 101.51 99.6 101.6 100.5 98.56 97.92 116.57 113.2 112.1 110.2
04/12/2021 18:12:05 98.99 97.89 101.51 99.6 101.6 100.5 115.13 113.53 116.57 113.2 112.1 110.2
04/12/2021 18:12:06 98.46 98.83 100.65 99.6 101.6 100.5 112.56 113.25 116.57 113.2 112.1 110.2
04/12/2021 18:12:07 96.22 97.7 99.42 99.5 101.6 100.5 116.56 115.8 116.57 113.3 112.1 110.2
04/12/2021 18:12:08 92.07 96.74 99.42 99.5 101.6 100.5 112.31 115.07 116.57 113.3 112.1 110.2
04/12/2021 18:12:09 94.38 95.16 99.42 99.5 101.5 100.5 110.06 113.61 116.57 113.3 112.1 110.2
04/12/2021 18:12:10 95.15 96.29 99.42 99.5 101.5 100.5 106.62 111.97 116.57 113.2 112.1 110.2
04/12/2021 18:12:11 94.16 95.58 99.42 99.5 101.5 100.5 111.73 111.79 116.57 113.2 112.2 110.2
04/12/2021 18:12:12 96.08 95.68 99.42 99.5 101.5 100.5 112.92 112.32 116.57 113.2 112.2 110.2
04/12/2021 18:12:13 100.73 99.45 99.45 99.5 101.5 100.5 117.24 116.26 116.57 113.2 112.2 110.2
04/12/2021 18:12:14 97.15 99.01 99.45 99.5 101.5 100.5 114.05 115.32 116.26 113.2 112.2 110.2
04/12/2021 18:12:15 95.38 97.67 99.45 99.5 101.5 100.5 115.88 116.05 116.26 113.3 112.2 110.2
04/12/2021 18:12:16 95.28 96.36 99.45 99.5 101.5 100.5 111.53 115.1 116.26 113.3 112.2 110.2
04/12/2021 18:12:17 94.44 95.75 99.45 99.5 101.5 100.5 110.11 113.22 116.26 113.3 112.2 110.2
04/12/2021 18:12:18 96.64 96.44 99.45 99.5 101.5 100.5 112.22 112.53 116.26 113.3 112.2 110.2
04/12/2021 18:12:19 95.55 96.52 99.45 99.5 101.5 100.5 111.49 112.76 116.26 113.3 112.2 110.2
04/12/2021 18:12:20 98.54 98.17 99.45 99.5 101.5 100.5 114.62 114.27 116.26 113.3 112.2 110.2
04/12/2021 18:12:21 99.46 99.18 99.45 99.5 101.5 100.5 114.69 115.05 116.26 113.3 112.2 110.2
04/12/2021 18:12:22 96.34 98.91 99.45 99.5 101.5 100.5 113.65 114.37 116.26 113.3 112.2 110.2
04/12/2021 18:12:23 95.92 97.42 99.45 99.5 101.5 100.5 113.79 114.34 116.26 113.4 112.2 110.2
04/12/2021 18:12:24 96.98 96.99 99.45 99.5 101.5 100.5 112.14 114.01 116.26 113.4 112.2 110.2
04/12/2021 18:12:25 95.31 96.75 99.45 99.5 101.5 100.5 110.27 112.77 116.26 113.4 112.2 110.2
04/12/2021 18:12:26 96.88 96.83 99.45 99.5 101.5 100.5 113.67 113.15 116.26 113.4 112.2 110.2
04/12/2021 18:12:27 97.93 97.6 99.45 99.5 101.5 100.5 111.89 112.88 116.26 113.4 112.2 110.2
04/12/2021 18:12:28 100.81 99.95 99.95 99.5 101.5 100.5 114.22 113.96 116.26 113.4 112.2 110.2
04/12/2021 18:12:29 99.95 100.51 100.51 99.5 101.5 100.5 114.15 114.7 116.26 113.4 112.2 110.2
04/12/2021 18:12:30 96.05 99.77 100.51 99.5 101.5 100.5 113.52 114.16 116.26 113.4 112.2 110.2
04/12/2021 18:12:31 97.51 97.93 100.51 99.5 101.5 100.5 112.46 113.56 116.26 113.5 112.2 110.2
04/12/2021 18:12:32 98.62 98.49 100.51 99.5 101.5 100.5 111.32 112.82 116.26 113.4 112.2 110.2
04/12/2021 18:12:33 97.42 98.48 100.51 99.5 101.5 100.5 111.08 111.94 116.26 113.4 112.2 110.2
04/12/2021 18:12:34 97.51 98 100.51 99.5 101.5 100.5 112.58 112.75 116.26 113.4 112.2 110.2
04/12/2021 18:12:35 98.21 98.15 100.51 99.5 101.5 100.5 112.56 112.66 116.26 113.4 112.2 110.2
04/12/2021 18:12:36 100.62 99.95 100.51 99.5 101.5 100.5 115.28 114.82 116.26 113.4 112.2 110.2
04/12/2021 18:12:37 95.57 99.72 100.51 99.5 101.5 100.5 110.74 114.35 116.26 113.4 112.2 110.2
04/12/2021 18:12:38 73.87 97.17 100.51 99.5 101.5 100.5 77.25 111.84 116.26 113.4 112.2 110.2
04/12/2021 18:12:39 75.8 92.96 100.51 99.4 101.5 100.5 77.1 107.6 116.26 113.4 112.2 110.2
04/12/2021 18:12:40 79.53 88.88 100.51 99.4 101.5 100.5 81.05 103.36 116.26 113.4 112.2 110.2
04/12/2021 18:12:41 76.07 85.39 100.51 99.4 101.5 100.5 78.75 99.16 116.26 113.4 112.2 110.2
04/12/2021 18:12:42 75.68 81.96 100.51 99.3 101.5 100.5 80.84 94.99 116.26 113.4 112.2 110.2
04/12/2021 18:12:43 75.65 79.09 100.51 99.3 101.5 100.5 80.15 91 116.05 113.4 112.2 110.2
04/12/2021 18:12:44 77.84 78.1 100.51 99.3 101.4 100.5 80.26 87.4 116.05 113.4 112.2 110.2
04/12/2021 18:12:45 94.08 92.93 100.51 99.3 101.4 100.5 94.06 93.08 115.1 113.4 112.2 110.2
04/12/2021 18:12:46 101.71 100.02 100.51 99.3 101.4 100.5 103.55 102.03 115.05 113.4 112.2 110.2
04/12/2021 18:12:47 101.19 100.85 100.85 99.3 101.4 100.5 104.05 103.42 115.05 113.4 112.2 110.2
04/12/2021 18:12:48 99.14 100.75 100.85 99.3 101.4 100.5 101.88 103.42 115.05 113.3 112.2 110.2
04/12/2021 18:12:49 100.96 100.68 100.85 99.3 101.4 100.5 102.95 103.05 115.05 113.3 112.2 110.2
04/12/2021 18:12:50 98.27 101.01 101.01 99.3 101.4 100.5 101.54 103.16 115.05 113.3 112.2 110.2
04/12/2021 18:12:51 100.22 100.08 101.01 99.3 101.4 100.5 103 102.8 114.82 113.3 112.2 110.2
04/12/2021 18:12:52 101.12 100.9 101.01 99.3 101.4 100.5 103.74 103.66 114.82 113.3 112.2 110.2
04/12/2021 18:12:53 100.39 101.28 101.28 99.3 101.4 100.5 102.57 103.97 114.82 113.3 112.2 110.2
04/12/2021 18:12:54 99.5 100.55 101.28 99.3 101.4 100.5 102.92 103.09 114.82 113.3 112.2 110.2
04/12/2021 18:12:55 95.82 99.91 101.28 99.3 101.4 100.5 100.08 102.96 114.82 113.2 112.2 110.2
04/12/2021 18:12:56 100.66 100.11 101.28 99.3 101.4 100.5 103.8 103.35 114.82 113.2 112.2 110.2
04/12/2021 18:12:57 105.1 103.94 103.94 99.4 101.5 100.5 105.39 104.82 114.82 113.2 112.2 110.2
04/12/2021 18:12:58 100.9 103.75 103.94 99.4 101.4 100.5 103.82 104.85 114.82 113.2 112.2 110.2
04/12/2021 18:12:59 99.45 101.97 103.94 99.4 101.4 100.5 102.36 103.97 114.82 113.2 112.2 110.2
04/12/2021 18:13:00 93.93 100.68 103.94 99.4 101.4 100.5 95.79 103.08 114.82 113.1 112.2 110.2
04/12/2021 18:13:01 92.72 97.37 103.94 99.3 101.4 100.5 107.29 106.67 114.82 113.1 112.2 110.2
04/12/2021 18:13:02 98.99 98.27 103.94 99.3 101.4 100.5 110.74 110 114.82 113.1 112.2 110.2
04/12/2021 18:13:03 103.24 102.16 103.94 99.4 101.4 100.5 109.91 110.37 114.82 113.1 112.2 110.2
04/12/2021 18:13:04 101.66 102.4 103.94 99.4 101.4 100.5 113.34 112.66 114.82 113.1 112.2 110.2
04/12/2021 18:13:05 101.12 101.55 103.94 99.4 101.4 100.5 111.92 112.67 114.82 113.1 112.2 110.2
04/12/2021 18:13:06 102.03 102 103.94 99.4 101.4 100.5 110 112.29 114.35 113.1 112.2 110.2
04/12/2021 18:13:07 100.81 101.94 103.94 99.4 101.4 100.5 110.49 111.18 112.67 113.1 112.2 110.2
04/12/2021 18:13:08 102.54 102.61 103.94 99.4 101.4 100.5 109.58 110.77 112.67 113.1 112.2 110.2
04/12/2021 18:13:09 101.03 102.24 103.94 99.4 101.4 100.5 112.89 112.49 112.67 113.1 112.2 110.2
04/12/2021 18:13:10 101.33 101.98 103.94 99.4 101.4 100.5 112.14 112.68 112.68 113.1 112.2 110.2
04/12/2021 18:13:11 99.87 101.33 103.94 99.4 101.4 100.5 109.25 112.37 112.68 113.1 112.2 110.2
04/12/2021 18:13:12 99.47 100.54 103.94 99.4 101.4 100.5 112.3 112.81 112.81 113.1 112.2 110.2
04/12/2021 18:13:13 101.54 101.5 103.94 99.4 101.4 100.5 112.17 112.05 112.81 113.1 112.2 110.2
04/12/2021 18:13:14 101.16 101.29 103.94 99.4 101.4 100.5 110.93 111.91 112.81 113.1 112.2 110.2
04/12/2021 18:13:15 101.42 101.98 103.94 99.4 101.4 100.5 110.44 111.42 112.81 113.1 112.2 110.2
04/12/2021 18:13:16 101.83 101.63 103.94 99.4 101.4 100.5 107.09 110.85 112.81 113.1 112.2 110.2
04/12/2021 18:13:17 101.46 101.78 103.94 99.4 101.4 100.5 115.4 114.7 114.7 113.1 112.2 110.2
04/12/2021 18:13:18 101.63 102.26 103.94 99.4 101.4 100.5 112.26 113.1 114.7 113.1 112.2 110.2
04/12/2021 18:13:19 98.92 101.78 103.94 99.4 101.4 100.5 111.41 112.84 114.7 113.1 112.2 110.2
04/12/2021 18:13:20 99.46 100.77 103.94 99.4 101.4 100.5 109.37 112.13 114.7 113.1 112.2 110.2
04/12/2021 18:13:21 103.59 103.14 103.94 99.5 101.4 100.5 108.63 110.76 114.7 113.1 112.2 110.2
04/12/2021 18:13:22 100.13 103.14 103.94 99.4 101.4 100.5 112.41 112.24 114.7 113.1 112.2 110.2
04/12/2021 18:13:23 102.27 102.33 103.94 99.4 101.4 100.5 111.94 111.86 114.7 113.1 112.2 110.2
04/12/2021 18:13:24 100.27 101.98 103.94 99.4 101.4 100.5 111.76 112.33 114.7 113.1 112.2 110.2
04/12/2021 18:13:25 100.07 101 103.94 99.4 101.3 100.5 110.63 111.82 114.7 113.1 112.2 110.2
04/12/2021 18:13:26 101.96 102.15 103.94 99.4 101.3 100.5 107.72 111.32 114.7 113.1 112.2 110.2
04/12/2021 18:13:27 102.28 102.83 103.75 99.4 101.3 100.5 116.19 115.46 115.46 113.1 112.2 110.2
04/12/2021 18:13:28 101.06 101.87 103.14 99.4 101.3 100.5 111.47 114.33 115.46 113.1 112.2 110.2
04/12/2021 18:13:29 100.57 101.42 103.14 99.4 101.3 100.5 110.99 112.95 115.46 113.1 112.2 110.2
04/12/2021 18:13:30 100.22 101.25 103.14 99.4 101.3 100.5 108.52 112.03 115.46 113.1 112.2 110.2
04/12/2021 18:13:31 103.65 103.03 103.14 99.4 101.3 100.5 108.59 110.02 115.46 113.1 112.2 110.2
04/12/2021 18:13:32 101.1 102.98 103.14 99.5 101.3 100.5 113.36 112.46 115.46 113.1 112.2 110.2
04/12/2021 18:13:33 102.72 102.79 103.14 99.5 101.3 100.5 113.13 113.56 115.46 113.1 112.2 110.2
04/12/2021 18:13:34 100.62 102.26 103.14 99.5 101.3 100.5 112.72 113.29 115.46 113.1 112.2 110.2
04/12/2021 18:13:35 99.54 101.26 103.14 99.5 101.3 100.5 110.97 112.91 115.46 113.1 112.2 110.2
04/12/2021 18:13:36 100.89 100.96 103.14 99.5 101.3 100.5 111.16 112.44 115.46 113.1 112.2 110.2
04/12/2021 18:13:37 102.05 101.92 103.14 99.5 101.3 100.5 115.08 114.55 115.46 113.1 112.2 110.2
04/12/2021 18:13:38 103.64 103.14 103.14 99.5 101.3 100.5 112.23 114.03 115.46 113.1 112.2 110.2
04/12/2021 18:13:39 103.14 103.68 103.68 99.6 101.3 100.5 113.21 113.96 115.46 113.1 112.2 110.2
04/12/2021 18:13:40 102.06 102.88 103.68 99.6 101.3 100.5 111.02 112.93 115.46 113.2 112.2 110.2
04/12/2021 18:13:41 101.19 102.52 103.68 99.6 101.3 100.5 108.43 111.8 115.46 113.2 112.2 110.2
04/12/2021 18:13:42 101.11 101.99 103.68 99.6 101.3 100.5 111.47 111.16 115.46 113.2 112.2 110.2
04/12/2021 18:13:43 105.86 104.81 104.81 99.7 101.3 100.5 113.75 113.35 115.46 113.1 112.2 110.2
04/12/2021 18:13:44 103.62 105.37 105.37 99.7 101.3 100.5 112.98 113.63 115.46 113.1 112.2 110.2
04/12/2021 18:13:45 101.13 103.79 105.37 99.7 101.3 100.6 110.4 113.12 115.46 113.1 112.2 110.2
04/12/2021 18:13:46 102.98 103.38 105.37 99.7 101.3 100.6 109.23 112.14 115.46 113 112.2 110.2
04/12/2021 18:13:47 99.65 103.4 105.37 99.7 101.3 100.6 111.6 111.89 115.46 113 112.2 110.2
04/12/2021 18:13:48 99.5 101.33 105.37 99.7 101.3 100.6 113.45 113.17 115.46 113 112.2 110.2
04/12/2021 18:13:49 100.47 100.52 105.37 99.7 101.3 100.6 110.92 113.15 115.46 113 112.2 110.2
04/12/2021 18:13:50 99.87 100.72 105.37 99.7 101.2 100.6 109.53 112.16 115.46 112.9 112.2 110.2
04/12/2021 18:13:51 98.85 99.96 105.37 99.7 101.2 100.6 111.04 111.28 115.46 112.9 112.2 110.2
04/12/2021 18:13:52 99.84 100.23 105.37 99.7 101.2 100.6 111.33 112.15 115.46 112.9 112.2 110.2
04/12/2021 18:13:53 98.95 99.6 105.37 99.7 101.2 100.6 113.34 113.15 115.46 112.9 112.2 110.2
04/12/2021 18:13:54 101.31 100.54 105.37 99.7 101.2 100.6 111.17 113.3 115.46 112.9 112.2 110.2
04/12/2021 18:13:55 101.45 101.32 105.37 99.7 101.2 100.6 110.33 112.18 115.46 112.9 112.2 110.2
04/12/2021 18:13:56 101.73 101.79 105.37 99.7 101.2 100.6 112.09 111.88 115.46 112.9 112.2 110.2
04/12/2021 18:13:57 100.56 101.69 105.37 99.7 101.2 100.6 113.27 113.62 114.55 112.9 112.2 110.2
04/12/2021 18:13:58 99.42 100.91 105.37 99.7 101.2 100.6 112.78 113.44 114.55 112.9 112.2 110.3
04/12/2021 18:13:59 100.63 100.67 105.37 99.7 101.2 100.6 112.6 113.67 114.55 112.9 112.2 110.3
04/12/2021 18:14:00 98.98 100.27 105.37 99.7 101.2 100.6 110.16 112.79 114.55 112.9 112.2 110.3
04/12/2021 18:14:01 97.51 99.54 105.37 99.7 101.2 100.6 109.21 111.05 114.55 112.8 112.2 110.3
04/12/2021 18:14:02 98.52 98.98 105.37 99.7 101.2 100.6 113.07 113.05 114.55 112.8 112.2 110.3
04/12/2021 18:14:03 101.8 101.14 105.37 99.7 101.2 100.6 109.97 112.72 114.55 112.8 112.2 110.3
04/12/2021 18:14:04 103.27 102.86 105.37 99.7 101.2 100.6 108.5 111.25 114.55 112.7 112.2 110.3
04/12/2021 18:14:05 102.42 102.9 105.37 99.7 101.2 100.6 109.95 110.34 114.55 112.7 112.2 110.3
04/12/2021 18:14:06 100.73 102.85 105.37 99.7 101.2 100.6 109.79 110.1 114.55 112.7 112.2 110.3
04/12/2021 18:14:07 101.62 101.69 105.37 99.7 101.2 100.6 113.65 113.49 114.03 112.7 112.2 110.3
04/12/2021 18:14:08 99.81 101.62 105.37 99.7 101.2 100.6 112.34 113.57 113.96 112.7 112.2 110.3
04/12/2021 18:14:09 101.81 101.97 105.37 99.7 101.2 100.6 114.82 114.85 114.85 112.7 112.2 110.3
04/12/2021 18:14:10 101.01 101.32 105.37 99.7 101.2 100.6 111.4 113.83 114.85 112.7 112.2 110.3
04/12/2021 18:14:11 101.31 102.11 105.37 99.7 101.2 100.6 108.53 112.39 114.85 112.7 112.2 110.3
04/12/2021 18:14:12 102.33 101.99 105.37 99.7 101.2 100.6 113.5 113.1 114.85 112.7 112.2 110.3
04/12/2021 18:14:13 100.54 101.98 105.37 99.7 101.2 100.6 112.52 113.64 114.85 112.7 112.2 110.3
04/12/2021 18:14:14 101.97 102.17 103.79 99.7 101.2 100.6 112.92 113.7 114.85 112.6 112.2 110.3
04/12/2021 18:14:15 99.84 101.59 103.4 99.7 101.2 100.6 112.81 113.07 114.85 112.6 112.2 110.3
04/12/2021 18:14:16 100.59 100.93 103.4 99.7 101.2 100.6 108.69 112.68 114.85 112.6 112.2 110.3
04/12/2021 18:14:17 102.66 102.51 102.9 99.8 101.2 100.6 111.47 112.02 114.85 112.6 112.2 110.3
04/12/2021 18:14:18 100.12 101.93 102.9 99.8 101.2 100.6 112.73 113.33 114.85 112.6 112.2 110.3
04/12/2021 18:14:19 101.23 101.5 102.9 99.8 101.2 100.6 112.64 113.28 114.85 112.6 112.2 110.3
04/12/2021 18:14:20 100.31 101.15 102.9 99.8 101.2 100.6 112.12 112.5 114.85 112.6 112.2 110.3
04/12/2021 18:14:21 98.66 100.78 102.9 99.8 101.2 100.6 108.12 112.1 114.85 112.5 112.2 110.3
04/12/2021 18:14:22 99.11 99.59 102.9 99.8 101.2 100.6 106.15 110.08 114.85 112.5 112.2 110.3
04/12/2021 18:14:23 100.52 100.51 102.9 99.8 101.1 100.6 108.86 108.98 114.85 112.5 112.2 110.3
04/12/2021 18:14:24 98.63 100.4 102.9 99.8 101.1 100.6 108.59 109.33 114.85 112.5 112.1 110.3
04/12/2021 18:14:25 100.89 100.46 102.9 99.8 101.1 100.6 111.52 110.82 114.85 112.5 112.1 110.3
04/12/2021 18:14:26 101.33 101.48 102.9 99.8 101.1 100.6 112.42 112.44 114.85 112.4 112.1 110.3
04/12/2021 18:14:27 101.45 101.59 102.9 99.8 101.1 100.6 109.6 112.04 114.85 112.4 112.1 110.3
04/12/2021 18:14:28 101.52 101.71 102.9 99.8 101.1 100.6 109.45 110.62 114.85 112.4 112.1 110.3
04/12/2021 18:14:29 100.81 101.6 102.9 99.8 101.1 100.6 109.09 110.13 114.85 112.4 112.1 110.3
04/12/2021 18:14:30 100.05 101.53 102.9 99.8 101.1 100.6 112.11 111.51 114.85 112.4 112.1 110.3
04/12/2021 18:14:31 101.36 101.36 102.9 99.8 101.1 100.6 111.93 112.37 114.85 112.4 112.1 110.3
04/12/2021 18:14:32 102.13 102.04 102.9 99.8 101.1 100.6 108.99 111.8 114.85 112.4 112.1 110.3
04/12/2021 18:14:33 102.33 102.3 102.9 99.8 101.1 100.6 109.71 110.45 114.85 112.4 112.1 110.3
04/12/2021 18:14:34 102.21 102.57 102.9 99.8 101.1 100.6 109.81 110.18 114.85 112.4 112.1 110.3
04/12/2021 18:14:35 100.78 102.68 102.85 99.8 101.1 100.6 112.04 111.65 114.85 112.4 112.1 110.3
04/12/2021 18:14:36 101.04 101.67 102.68 99.8 101.1 100.6 112.03 112.42 114.85 112.4 112.1 110.3
04/12/2021 18:14:37 101.46 101.44 102.68 99.8 101 100.6 109.17 112.01 114.85 112.3 112.1 110.3
04/12/2021 18:14:38 101.09 101.35 102.68 99.8 101 100.6 109.22 110.51 114.85 112.3 112.1 110.3
04/12/2021 18:14:39 100.83 101.69 102.68 99.8 101 100.6 110.3 110.34 113.83 112.3 112.1 110.3
04/12/2021 18:14:40 99.87 100.99 102.68 99.8 101 100.6 111.86 111.63 113.7 112.3 112.1 110.3
04/12/2021 18:14:41 100.14 100.67 102.68 99.8 101 100.6 110.4 111.45 113.7 112.3 112.1 110.3
04/12/2021 18:14:42 98.36 100 102.68 99.8 101 100.6 104.04 110.92 113.7 112.3 112.1 110.3
04/12/2021 18:14:43 101.77 100.87 102.68 99.9 101 100.6 112.9 111.71 113.7 112.3 112.1 110.3
04/12/2021 18:14:44 104.09 103.55 103.55 99.9 101 100.6 113.74 113.24 113.33 112.3 112.1 110.3
04/12/2021 18:14:45 100.35 103.43 103.55 99.9 101 100.6 110.68 112.74 113.33 112.3 112.1 110.3
04/12/2021 18:14:46 102.07 102.32 103.55 99.9 101 100.6 111.3 112.45 113.33 112.3 112.1 110.3
04/12/2021 18:14:47 101.83 102.6 103.55 99.9 101 100.6 103.42 111.21 113.33 112.3 112.1 110.3
04/12/2021 18:14:48 100.41 101.96 103.55 99.9 101 100.6 113.97 113 113.28 112.3 112.1 110.3
04/12/2021 18:14:49 101.33 101.27 103.55 99.9 101 100.6 113.79 113.65 113.65 112.3 112.1 110.3
04/12/2021 18:14:50 99.32 101.25 103.55 99.9 100.9 100.6 110.94 113.31 113.65 112.2 112.1 110.3
04/12/2021 18:14:51 100.04 100.35 103.55 99.9 100.9 100.6 110.14 112.14 113.65 112.2 112.1 110.3
04/12/2021 18:14:52 103.19 102.37 103.55 99.9 100.9 100.6 105.93 110.88 113.65 112.2 112.1 110.3
04/12/2021 18:14:53 102.13 102.66 103.55 99.9 100.9 100.6 114.42 113.18 113.65 112.2 112.1 110.3
04/12/2021 18:14:54 99.22 102.06 103.55 99.9 100.9 100.6 113.53 113.74 113.74 112.2 112.1 110.3
04/12/2021 18:14:55 100.65 101.16 103.55 99.9 100.9 100.6 111.51 113.32 113.74 112.2 112.1 110.3
04/12/2021 18:14:56 102.26 101.95 103.55 99.9 100.9 100.6 112.08 112.54 113.74 112.1 112.1 110.3
04/12/2021 18:14:57 99.12 101.61 103.55 99.9 100.9 100.6 104.88 112.51 113.74 112.1 112.1 110.3
04/12/2021 18:14:58 102.61 102.17 103.55 100 100.9 100.6 111.68 111.77 113.74 112.1 112.1 110.3
04/12/2021 18:14:59 100.1 101.75 103.55 100 100.9 100.6 113.12 113.29 113.74 112.1 112.1 110.3
04/12/2021 18:15:00 103.71 103.3 103.55 100 100.9 100.6 107.06 112.23 113.74 112.1 112.1 110.3
04/12/2021 18:15:01 103.14 103.26 103.55 100 100.9 100.6 109.32 109.95 113.74 112.1 112.1 110.3
04/12/2021 18:15:02 103.65 103.73 103.73 100 100.9 100.6 110.66 110.73 113.74 112.1 112.1 110.3
04/12/2021 18:15:03 101.6 103.6 103.73 100 100.9 100.6 114.48 113.6 113.74 112.1 112.1 110.3
04/12/2021 18:15:04 99.31 102.13 103.73 100 100.9 100.6 114.55 114.82 114.82 112.1 112.1 110.3
04/12/2021 18:15:05 99.52 100.84 103.73 100 100.9 100.6 111.55 114.19 114.82 112.1 112.1 110.3
04/12/2021 18:15:06 101.77 101.41 103.73 100 100.9 100.6 110.58 112.7 114.82 112 112.1 110.3
04/12/2021 18:15:07 100.52 102.03 103.73 100 100.9 100.6 109.79 112.73 114.82 112 112.1 110.3
04/12/2021 18:15:08 101.62 101.71 103.73 100 100.9 100.6 111.24 111.47 114.82 112 112.1 110.3
04/12/2021 18:15:09 100.36 101.39 103.73 100.1 100.9 100.6 113.06 113.18 114.82 112 112.1 110.3
04/12/2021 18:15:10 104.51 103.76 103.76 100.1 100.9 100.6 107.37 112.48 114.82 112 112.1 110.3
04/12/2021 18:15:11 103.82 104.03 104.03 100.1 100.9 100.6 109.18 110.16 114.82 111.9 112.1 110.3
04/12/2021 18:15:12 103.76 103.95 104.03 100.1 100.9 100.6 110.88 110.8 114.82 111.9 112.1 110.3
04/12/2021 18:15:13 101.69 103.91 104.03 100.1 100.9 100.6 111.48 111.77 114.82 111.9 112.1 110.3
04/12/2021 18:15:14 104.7 104.51 104.51 100.2 100.9 100.6 109.82 111.99 114.82 111.9 112.1 110.3
04/12/2021 18:15:15 104.44 104.9 104.9 100.2 100.9 100.6 113.05 112.39 114.82 111.9 112.1 110.3
04/12/2021 18:15:16 101.82 104.36 104.9 100.2 100.9 100.6 112.72 113.19 114.82 111.9 112.1 110.3
04/12/2021 18:15:17 104.27 104.31 104.9 100.2 100.9 100.6 112.37 113.03 114.82 111.9 112.1 110.3
04/12/2021 18:15:18 102.72 104.24 104.9 100.2 100.9 100.6 109.97 112.47 114.82 111.9 112.1 110.3
04/12/2021 18:15:19 102.31 102.79 104.9 100.2 100.9 100.6 111.05 112.06 114.82 111.9 112.1 110.3
04/12/2021 18:15:20 102.9 103.04 104.9 100.3 100.9 100.6 113.07 112.56 114.82 111.9 112.1 110.3
04/12/2021 18:15:21 101.2 102.67 104.9 100.2 100.8 100.6 112.89 113.45 114.82 111.9 112.1 110.3
04/12/2021 18:15:22 101.11 101.75 104.9 100.2 100.8 100.6 110.89 113.15 114.82 111.9 112.1 110.3
04/12/2021 18:15:23 100.56 101.81 104.9 100.2 100.8 100.6 112.29 112.81 114.82 111.9 112.1 110.3
04/12/2021 18:15:24 93.86 100.6 104.9 100.2 100.8 100.6 93.94 112.04 114.82 111.9 112.1 110.3
04/12/2021 18:15:25 88.33 97.45 104.9 100.2 100.8 100.6 89.33 107.89 114.82 111.8 112.1 110.3
04/12/2021 18:15:26 89.02 94.11 104.9 100.2 100.8 100.6 88.99 103.76 114.82 111.8 112.1 110.3
04/12/2021 18:15:27 89.1 91.75 104.9 100.2 100.8 100.6 89.18 99.75 114.82 111.8 112.1 110.3
04/12/2021 18:15:28 84 90.33 104.9 100.2 100.8 100.6 84.95 96.1 114.82 111.7 112.1 110.3
04/12/2021 18:15:29 96.22 95.32 104.9 100.2 100.8 100.6 96.96 96.44 114.82 111.7 112.1 110.3
04/12/2021 18:15:30 91.05 95.36 104.9 100.1 100.8 100.6 92.7 96.45 114.82 111.7 112.1 110.3
04/12/2021 18:15:31 83.9 93.17 104.9 100.1 100.8 100.6 88.29 94.47 114.82 111.6 112.1 110.3
04/12/2021 18:15:32 81.18 89.65 104.9 100.1 100.8 100.6 83.49 91.53 114.82 111.6 112.1 110.3
04/12/2021 18:15:33 85.51 86.53 104.9 100.1 100.8 100.6 87.11 88.25 114.82 111.6 112.1 110.3
04/12/2021 18:15:34 87.2 87.03 104.9 100.1 100.8 100.6 88.65 88.43 114.19 111.6 112.1 110.3
04/12/2021 18:15:35 89.33 88.89 104.9 100.1 100.8 100.6 90.71 90.31 113.45 111.5 112.1 110.3
04/12/2021 18:15:36 84.98 88.58 104.9 100.1 100.8 100.6 87.98 90.01 113.45 111.5 112.1 110.3
04/12/2021 18:15:37 79.97 86.76 104.9 100.1 100.8 100.6 83.01 88.99 113.45 111.5 112.1 110.3
04/12/2021 18:15:38 82.19 83.75 104.9 100.1 100.7 100.6 83.52 86.15 113.45 111.5 112.1 110.3
04/12/2021 18:15:39 84.4 84.18 104.9 100 100.7 100.6 86.04 85.84 113.45 111.5 112.1 110.3
04/12/2021 18:15:40 83.69 84.16 104.9 100 100.7 100.6 90.34 89.23 113.45 111.5 112.1 110.3
04/12/2021 18:15:41 84.32 84.29 104.9 100 100.7 100.6 92.73 92.03 113.45 111.4 112.1 110.3
04/12/2021 18:15:42 85.4 85.08 104.9 100 100.7 100.6 95.35 94.58 113.45 111.4 112.1 110.3
04/12/2021 18:15:43 86.92 86.71 104.9 100 100.7 100.6 93.78 94.61 113.45 111.4 112.1 110.3
04/12/2021 18:15:44 89.88 88.89 104.9 100 100.7 100.6 96.26 95.72 113.45 111.4 112.1 110.3
04/12/2021 18:15:45 88.36 88.67 104.36 100 100.7 100.6 95.77 95.86 113.45 111.4 112.1 110.3
04/12/2021 18:15:46 89.48 89.34 104.31 100 100.7 100.6 95.8 96.07 113.45 111.4 112.1 110.3
04/12/2021 18:15:47 88.53 89.69 104.24 100 100.7 100.6 95.92 96.02 113.45 111.3 112.1 110.3
04/12/2021 18:15:48 88.93 89.05 103.04 100 100.7 100.6 97.38 96.94 113.45 111.3 112.1 110.3
04/12/2021 18:15:49 90.63 90.42 103.04 99.9 100.7 100.6 95.03 96.78 113.45 111.2 112.1 110.3
04/12/2021 18:15:50 87.9 90.42 102.67 99.9 100.7 100.6 95.44 95.86 113.45 111.2 112.1 110.3
04/12/2021 18:15:51 90.49 90.61 101.81 99.9 100.7 100.6 94.32 96.05 113.15 111.2 112.1 110.3
04/12/2021 18:15:52 79.57 89.84 101.81 99.8 100.6 100.6 81.29 94.5 112.81 111.2 112.1 110.3
04/12/2021 18:15:53 84.33 86.31 100.6 99.8 100.6 100.6 86.13 90.59 112.04 111.2 112.1 110.3
04/12/2021 18:15:54 82.83 84.94 97.45 99.8 100.6 100.6 84.72 88.27 107.89 111.2 112.1 110.3
04/12/2021 18:15:55 84.29 84.49 95.36 99.8 100.6 100.6 88.14 88.16 103.76 111.2 112.1 110.3
04/12/2021 18:15:56 83.49 84.51 95.36 99.7 100.6 100.6 84.83 87.63 99.75 111.2 112 110.3
04/12/2021 18:15:57 82.25 83.47 95.36 99.7 100.5 100.6 84.6 85.91 96.94 111.2 112 110.3
04/12/2021 18:15:58 88.6 88.37 95.36 99.7 100.5 100.6 90.47 90.29 96.94 111.2 112 110.3
04/12/2021 18:15:59 85.71 87.05 95.36 99.7 100.5 100.6 86.68 88.99 96.94 111.2 112 110.3
04/12/2021 18:16:00 84.67 86.7 93.17 99.6 100.5 100.6 86.39 87.98 96.94 111.2 112 110.3
04/12/2021 18:16:01 88.66 88.03 90.61 99.6 100.5 100.6 91.51 90.79 96.94 111.2 112 110.3
04/12/2021 18:16:02 95.14 93.97 93.97 99.6 100.5 100.6 111.01 110 110 111.1 112 110.3
04/12/2021 18:16:03 91.75 93.36 93.97 99.6 100.5 100.6 100.71 108.94 110 111 112 110.3
04/12/2021 18:16:04 96.11 95.07 95.07 99.6 100.5 100.6 100.12 105.56 110 110.9 112 110.3
04/12/2021 18:16:05 95.71 95.74 95.74 99.6 100.5 100.6 101.55 103.28 110 110.9 112 110.3
04/12/2021 18:16:06 92.75 95.63 95.74 99.5 100.5 100.6 101.67 102.48 110 110.8 112 110.3
04/12/2021 18:16:07 95.32 95.41 95.74 99.5 100.5 100.6 101.45 102.96 110 110.7 112 110.3
04/12/2021 18:16:08 92.94 94.83 95.74 99.5 100.5 100.6 100.22 101.6 110 110.7 112 110.3
04/12/2021 18:16:09 95.83 95.34 95.74 99.5 100.5 100.6 110.41 109.17 110 110.7 112 110.3
04/12/2021 18:16:10 94.27 95.56 95.74 99.5 100.5 100.6 108.89 109.71 110 110.7 112.1 110.3
04/12/2021 18:16:11 91.81 94.5 95.74 99.5 100.5 100.6 103.83 108.76 110 110.6 112.1 110.3
04/12/2021 18:16:12 95.51 95.28 95.74 99.5 100.5 100.6 107.75 108.04 110 110.6 112.1 110.3
04/12/2021 18:16:13 93.87 95.38 95.74 99.5 100.5 100.6 103.9 107.84 110 110.6 112.1 110.3
04/12/2021 18:16:14 99.75 99.38 99.38 99.5 100.5 100.6 101.3 105.29 110 110.5 112.1 110.3
04/12/2021 18:16:15 97.09 99.34 99.38 99.5 100.5 100.6 105.24 105.26 110 110.5 112.1 110.3
04/12/2021 18:16:16 94.15 97.84 99.38 99.5 100.5 100.6 109.27 108.19 110 110.5 112.1 110.3
04/12/2021 18:16:17 92.05 95.84 99.38 99.5 100.5 100.6 106.47 108.3 110 110.4 112.1 110.3
04/12/2021 18:16:18 102.56 101.95 101.95 99.5 100.5 100.6 103.83 107.04 110 110.4 112 110.3
04/12/2021 18:16:19 100.74 102.3 102.3 99.5 100.5 100.6 104.51 105.53 110 110.3 112 110.3
04/12/2021 18:16:20 107.3 106.27 106.27 99.6 100.5 100.6 112.18 111.09 111.09 110.3 112.1 110.3
04/12/2021 18:16:21 106.69 106.72 106.72 99.6 100.6 100.6 109.89 111.2 111.2 110.3 112.1 110.3
04/12/2021 18:16:22 111.2 110.5 110.5 99.8 100.6 100.6 111.57 111.55 111.55 110.3 112.1 110.3
04/12/2021 18:16:23 110.34 111.63 111.63 100 100.7 100.7 110.29 112.05 112.05 110.2 112.1 110.3
04/12/2021 18:16:24 103.04 110.05 111.63 100 100.7 100.7 103.59 110.44 112.05 110.2 112.1 110.3
04/12/2021 18:16:25 96.91 106.7 111.63 100 100.7 100.7 100.28 107.26 112.05 110.2 112.1 110.3
04/12/2021 18:16:26 95.86 103.05 111.63 100 100.7 100.7 99.06 104.09 112.05 110.2 112.1 110.3
04/12/2021 18:16:27 101.88 101.89 111.63 100 100.7 100.7 102.55 102.79 112.05 110.2 112.1 110.3
04/12/2021 18:16:28 102.72 103.21 111.63 100 100.7 100.7 103.21 103.7 112.05 110.2 112.1 110.3
04/12/2021 18:16:29 101.74 102.6 111.63 100 100.7 100.7 102.73 103.4 112.05 110.2 112.1 110.3
04/12/2021 18:16:30 100.66 101.64 111.63 100 100.7 100.7 101.08 102.57 112.05 110.2 112 110.3
04/12/2021 18:16:31 101.76 101.86 111.63 100 100.7 100.7 101.37 101.95 112.05 110.2 112 110.3
04/12/2021 18:16:32 99.97 101.59 111.63 100 100.7 100.7 99.99 101.52 112.05 110.2 112 110.3
04/12/2021 18:16:33 102.77 102.12 111.63 100.1 100.7 100.7 102.55 101.89 112.05 110.1 112 110.3
04/12/2021 18:16:34 102.19 102.49 111.63 100.1 100.7 100.7 104.05 103.89 112.05 110.1 112 110.3
04/12/2021 18:16:35 106.13 105.52 111.63 100.1 100.7 100.7 111.71 110.61 112.05 110.2 112 110.3
04/12/2021 18:16:36 99.74 105.26 111.63 100.1 100.7 100.7 111.26 111.13 112.05 110.2 112 110.3
04/12/2021 18:16:37 104.36 104.51 111.63 100.1 100.7 100.7 110.53 111.48 112.05 110.2 112 110.3
04/12/2021 18:16:38 104.78 105.04 111.63 100.2 100.7 100.7 109.11 110.76 112.05 110.2 112 110.3
04/12/2021 18:16:39 105.69 105.76 111.63 100.2 100.7 100.7 111.62 111.32 112.05 110.2 112 110.3
04/12/2021 18:16:40 101.61 105.44 111.63 100.2 100.7 100.7 110.15 111.54 112.05 110.2 112 110.3
04/12/2021 18:16:41 98.69 103.3 111.63 100.2 100.7 100.7 108.77 110.46 112.05 110.2 112 110.3
04/12/2021 18:16:42 98.98 101.17 111.63 100.2 100.7 100.7 108.41 109.87 112.05 110.2 112 110.3
04/12/2021 18:16:43 101.41 101.25 111.63 100.3 100.7 100.7 109.43 109.58 112.05 110.1 112 110.3
04/12/2021 18:16:44 102.7 102.51 111.63 100.3 100.7 100.7 110.56 110.22 112.05 110.1 112 110.3
04/12/2021 18:16:45 107.39 106.58 111.63 100.3 100.7 100.7 110.2 110.45 112.05 110.1 112 110.3
04/12/2021 18:16:46 100.88 106.16 111.63 100.4 100.7 100.7 107.29 110.18 112.05 110.1 112 110.3
04/12/2021 18:16:47 98.87 103.46 111.63 100.4 100.7 100.7 109.21 109.51 112.05 110.1 112 110.3
04/12/2021 18:16:48 97.96 101.15 111.63 100.4 100.7 100.7 107.81 109.11 112.05 110.1 112 110.3
04/12/2021 18:16:49 98.49 99.22 111.63 100.4 100.7 100.7 108.34 108.95 112.05 110.1 112 110.3
04/12/2021 18:16:50 98.06 99.01 111.63 100.4 100.7 100.7 108.48 108.72 112.05 110.1 112 110.3
04/12/2021 18:16:51 97.78 98.2 111.63 100.4 100.7 100.7 109.63 109.54 112.05 110.1 112 110.3
04/12/2021 18:16:52 97.85 98.19 111.63 100.4 100.7 100.7 107.1 109.42 112.05 110.1 112 110.3
04/12/2021 18:16:53 95.77 97.96 110.05 100.4 100.7 100.7 105.35 108.01 111.54 110.2 112 110.3
04/12/2021 18:16:54 96.54 96.93 106.7 100.4 100.7 100.7 106.89 107.27 111.54 110.2 112 110.3
04/12/2021 18:16:55 95.63 96.61 106.58 100.4 100.7 100.7 106.74 107.72 111.54 110.2 112 110.3
04/12/2021 18:16:56 97.26 97.41 106.58 100.4 100.7 100.7 107.74 107.82 111.54 110.2 112 110.3
04/12/2021 18:16:57 100.64 100.08 106.58 100.4 100.7 100.7 106.91 107.55 111.54 110.2 112 110.3
04/12/2021 18:16:58 96.59 99.96 106.58 100.4 100.7 100.7 106.16 107.34 111.54 110.2 112 110.3
04/12/2021 18:16:59 98.57 98.82 106.58 100.5 100.7 100.7 107.54 107.73 111.54 110.2 112 110.3
04/12/2021 18:17:00 95.87 98.7 106.58 100.5 100.7 100.7 105.27 107.4 111.54 110.2 112 110.3
04/12/2021 18:17:01 97.2 97.4 106.58 100.5 100.7 100.7 105.96 106.78 111.54 110.2 112 110.3
04/12/2021 18:17:02 99.42 99.26 106.58 100.5 100.7 100.7 108.14 107.83 111.54 110.2 112 110.3
04/12/2021 18:17:03 98.3 99.56 106.58 100.5 100.7 100.7 107.5 107.85 111.54 110.2 112 110.3
04/12/2021 18:17:04 93.89 98.44 106.58 100.5 100.7 100.7 105.45 107.53 111.54 110.2 112 110.3
04/12/2021 18:17:05 94.64 96.08 106.58 100.5 100.7 100.7 108.62 109.06 111.54 110.2 112 110.3
04/12/2021 18:17:06 90.52 95.19 106.58 100.5 100.6 100.7 99.87 107.4 111.54 110.2 112 110.3
04/12/2021 18:17:07 90.4 92.89 106.58 100.5 100.6 100.7 97.15 104.17 111.54 110.1 112 110.3
04/12/2021 18:17:08 99.57 98.48 106.58 100.5 100.6 100.7 107.76 106.53 111.54 110.1 112 110.3
04/12/2021 18:17:09 92.84 97.37 106.58 100.5 100.6 100.7 109.88 108.95 111.54 110.1 112 110.3
04/12/2021 18:17:10 90.49 94.95 106.58 100.5 100.6 100.7 102.96 108.53 110.46 110.1 112 110.3
04/12/2021 18:17:11 92.31 92.8 106.58 100.5 100.6 100.7 105.51 106.19 110.45 110.1 112 110.3
04/12/2021 18:17:12 92.11 93.59 106.58 100.5 100.6 100.7 104.61 106.85 110.45 110 112 110.3
04/12/2021 18:17:13 91.51 91.93 106.58 100.5 100.6 100.7 99.66 104.66 110.45 110 112 110.3
04/12/2021 18:17:14 94.97 94.29 106.58 100.4 100.6 100.7 100.82 102.13 110.45 109.9 112 110.3
04/12/2021 18:17:15 95.63 95.2 106.16 100.4 100.6 100.7 108.65 107.3 110.18 109.9 112 110.3
04/12/2021 18:17:16 94.41 95.52 103.46 100.4 100.6 100.7 107.14 107.63 109.54 109.9 112 110.3
04/12/2021 18:17:17 93.82 94.99 101.15 100.4 100.6 100.7 102.61 106.98 109.54 109.9 112 110.3
04/12/2021 18:17:18 94.71 95.38 100.08 100.4 100.6 100.7 101.67 104.51 109.54 109.8 112 110.3
04/12/2021 18:17:19 93.66 94.12 100.08 100.4 100.6 100.7 107.36 106.49 109.54 109.8 112 110.3
04/12/2021 18:17:20 96.51 96.08 100.08 100.4 100.5 100.7 110.24 109.49 109.54 109.8 112 110.3
04/12/2021 18:17:21 95.1 95.99 100.08 100.4 100.5 100.7 103.21 108.55 109.49 109.8 112 110.3
04/12/2021 18:17:22 92.26 95.72 100.08 100.4 100.5 100.7 101.25 106.01 109.49 109.7 112 110.3
04/12/2021 18:17:23 94.44 94.73 100.08 100.4 100.5 100.7 98.88 103.55 109.49 109.7 112 110.3
04/12/2021 18:17:24 94.24 94.75 100.08 100.4 100.5 100.7 98.75 101.33 109.49 109.7 112 110.3
04/12/2021 18:17:25 92.31 94.4 100.08 100.4 100.5 100.7 96.17 99.92 109.49 109.6 112 110.3
04/12/2021 18:17:26 96.08 96.14 100.08 100.4 100.5 100.7 99.61 99.32 109.49 109.6 111.9 110.3
04/12/2021 18:17:27 100.48 99.57 99.96 100.4 100.5 100.7 100.66 100.47 109.49 109.6 111.9 110.3
04/12/2021 18:17:28 103.99 103.4 103.4 100.4 100.5 100.7 103.94 103.39 109.49 109.5 111.9 110.3
04/12/2021 18:17:29 103.4 103.53 103.53 100.5 100.5 100.7 103.65 103.68 109.49 109.5 111.9 110.3
04/12/2021 18:17:30 104.04 104.09 104.09 100.5 100.5 100.7 103.56 103.98 109.49 109.5 111.9 110.3
04/12/2021 18:17:31 99.6 103.69 104.09 100.5 100.5 100.7 99.87 103.49 109.49 109.4 111.9 110.3
04/12/2021 18:17:32 102.5 102.28 104.09 100.5 100.5 100.7 102.54 102.22 109.49 109.4 111.9 110.3
04/12/2021 18:17:33 101.33 102.38 104.09 100.5 100.5 100.7 100.95 102.21 109.49 109.4 111.9 110.3
04/12/2021 18:17:34 99.89 101.71 104.09 100.5 100.5 100.7 108.93 107.94 109.49 109.4 111.9 110.3
04/12/2021 18:17:35 99.88 101 104.09 100.5 100.5 100.7 110.63 109.78 109.78 109.4 111.9 110.3
04/12/2021 18:17:36 99.09 100.19 104.09 100.5 100.5 100.7 111.45 111.24 111.24 109.3 111.9 110.3
04/12/2021 18:17:37 98.86 99.73 104.09 100.5 100.5 100.7 107.67 110.81 111.24 109.3 111.9 110.3
04/12/2021 18:17:38 97.4 98.93 104.09 100.5 100.5 100.7 109.03 109.68 111.24 109.4 111.9 110.3
04/12/2021 18:17:39 97.86 98.57 104.09 100.5 100.5 100.7 110.61 110.74 111.24 109.4 111.9 110.3
04/12/2021 18:17:40 98.56 98.37 104.09 100.6 100.5 100.7 109.18 110.09 111.24 109.4 111.9 110.3
04/12/2021 18:17:41 101.35 100.77 104.09 100.6 100.5 100.7 109.19 109.92 111.24 109.4 111.9 110.3
04/12/2021 18:17:42 101.49 101.56 104.09 100.6 100.5 100.7 109.51 109.75 111.24 109.4 111.9 110.3
04/12/2021 18:17:43 100.44 101.37 104.09 100.6 100.5 100.7 109.95 110.36 111.24 109.4 111.9 110.3
04/12/2021 18:17:44 97.94 100.64 104.09 100.6 100.5 100.7 108.01 110.11 111.24 109.4 111.9 110.3
04/12/2021 18:17:45 103.68 103.26 104.09 100.6 100.5 100.7 108.01 108.98 111.24 109.4 111.9 110.3
04/12/2021 18:17:46 104.51 104.35 104.35 100.7 100.5 100.7 109.54 109.41 111.24 109.5 111.9 110.3
04/12/2021 18:17:47 98.75 104.1 104.35 100.6 100.5 100.7 109.37 109.94 111.24 109.5 111.9 110.3
04/12/2021 18:17:48 98.88 101.67 104.35 100.6 100.5 100.7 108.82 109.32 111.24 109.5 111.9 110.3
04/12/2021 18:17:49 99.44 101.12 104.35 100.6 100.5 100.7 107.32 109.19 111.24 109.5 111.9 110.3
04/12/2021 18:17:50 98.03 99.34 104.35 100.6 100.5 100.7 107.73 108.52 111.24 109.5 111.9 110.3
04/12/2021 18:17:51 97.6 98.82 104.35 100.6 100.5 100.7 107.64 108.47 111.24 109.5 111.9 110.3
04/12/2021 18:17:52 98.75 99.47 104.35 100.6 100.5 100.7 105.36 107.67 111.24 109.5 111.9 110.3
04/12/2021 18:17:53 96.51 98.26 104.35 100.6 100.5 100.7 106.88 106.91 111.24 109.5 111.9 110.3
04/12/2021 18:17:54 98.96 98.63 104.35 100.6 100.5 100.7 107.64 107.85 111.24 109.5 111.9 110.3
04/12/2021 18:17:55 97.22 98.12 104.35 100.6 100.5 100.7 107.05 107.84 111.24 109.5 111.9 110.3
04/12/2021 18:17:56 99.32 98.79 104.35 100.6 100.5 100.7 106.22 107.68 111.24 109.5 111.9 110.3
04/12/2021 18:17:57 94.91 98.76 104.35 100.6 100.5 100.7 106.09 107.19 111.24 109.5 111.9 110.3
04/12/2021 18:17:58 93.79 96.75 104.35 100.6 100.5 100.7 107.42 107.17 111.24 109.5 111.9 110.3
04/12/2021 18:17:59 98.9 98.04 104.35 100.6 100.5 100.7 106.98 107.67 111.24 109.5 111.9 110.3
04/12/2021 18:18:00 96.04 97.97 104.35 100.6 100.5 100.7 106.26 107.05 111.24 109.5 111.9 110.3
04/12/2021 18:18:01 98.21 97.93 104.35 100.6 100.5 100.7 108.13 108.13 111.24 109.5 111.9 110.3
04/12/2021 18:18:02 95.54 97.89 104.35 100.6 100.5 100.7 106.88 107.98 111.24 109.5 111.9 110.3
04/12/2021 18:18:03 95.52 96.56 104.35 100.5 100.5 100.7 106.84 107.82 111.24 109.5 111.9 110.3
04/12/2021 18:18:04 94.24 96.09 104.35 100.5 100.4 100.7 105.77 107.14 111.24 109.5 111.9 110.3
04/12/2021 18:18:05 92.26 95.66 104.35 100.5 100.4 100.7 96.98 106.18 111.24 109.5 111.9 110.3
04/12/2021 18:18:06 83.01 93.01 104.35 100.5 100.4 100.7 84.07 102.55 110.81 109.5 111.9 110.3
04/12/2021 18:18:07 83.12 89.31 104.35 100.5 100.4 100.7 84.29 98.39 110.74 109.4 111.9 110.3
04/12/2021 18:18:08 92.83 91.66 104.35 100.5 100.4 100.7 93.8 94.75 110.74 109.4 111.9 110.3
04/12/2021 18:18:09 91.65 92.2 104.35 100.4 100.3 100.7 91.87 94.27 110.36 109.4 111.9 110.3
04/12/2021 18:18:10 87.36 91.4 104.35 100.4 100.3 100.7 88.59 92.74 110.36 109.4 111.9 110.3
04/12/2021 18:18:11 88.61 89.51 104.35 100.4 100.3 100.7 88.79 90.75 110.36 109.3 111.9 110.3
04/12/2021 18:18:12 85.17 89.15 104.35 100.4 100.3 100.6 87.41 89.79 110.36 109.3 111.9 110.3
04/12/2021 18:18:13 84.75 86.93 104.35 100.4 100.3 100.6 95.37 95.24 110.11 109.3 111.9 110.3
04/12/2021 18:18:14 98.82 97.19 104.35 100.4 100.3 100.7 106.16 104.76 109.94 109.3 111.9 110.3
04/12/2021 18:18:15 98.13 98.37 104.35 100.4 100.3 100.7 114.49 112.89 112.89 109.3 111.9 110.3
04/12/2021 18:18:16 98.63 98.52 104.1 100.4 100.3 100.7 113.21 113.58 113.58 109.3 111.9 110.3
04/12/2021 18:18:17 97.52 98.63 101.67 100.3 100.3 100.7 110.02 113.5 113.58 109.3 111.9 110.3
04/12/2021 18:18:18 99.42 99.16 101.12 100.3 100.3 100.7 109.36 111.35 113.58 109.3 111.9 110.3
04/12/2021 18:18:19 95.93 98.62 99.47 100.3 100.3 100.7 110.07 110.5 113.58 109.3 111.9 110.3
04/12/2021 18:18:20 96.04 97.25 99.47 100.3 100.3 100.7 110.13 111 113.58 109.3 111.9 110.3
04/12/2021 18:18:21 100.6 99.92 99.92 100.3 100.3 100.7 108.76 110.11 113.58 109.3 111.9 110.3
04/12/2021 18:18:22 96.64 99.88 99.92 100.3 100.3 100.7 114.46 113.27 113.58 109.3 111.9 110.3
04/12/2021 18:18:23 102.28 101.9 101.9 100.3 100.3 100.7 113.51 113.57 113.58 109.3 111.9 110.3
04/12/2021 18:18:24 99.59 102.06 102.06 100.3 100.3 100.7 106.48 113.61 113.61 109.3 111.9 110.3
04/12/2021 18:18:25 98.51 100.9 102.06 100.3 100.3 100.7 111.55 112.39 113.61 109.3 111.9 110.3
04/12/2021 18:18:26 98.73 99.47 102.06 100.3 100.2 100.7 110.03 111.24 113.61 109.3 111.9 110.3
04/12/2021 18:18:27 98.58 99.23 102.06 100.3 100.2 100.7 108.77 110.49 113.61 109.2 111.9 110.3
04/12/2021 18:18:28 94.81 98.48 102.06 100.3 100.2 100.7 98.63 109.26 113.61 109.2 111.8 110.3
04/12/2021 18:18:29 96.93 97.16 102.06 100.2 100.2 100.7 96.94 105.52 113.61 109.2 111.8 110.3
04/12/2021 18:18:30 91.93 97.15 102.06 100.2 100.2 100.7 93.64 102.24 113.61 109.2 111.8 110.3
04/12/2021 18:18:31 92.38 94.41 102.06 100.2 100.2 100.7 92.15 98.79 113.61 109.2 111.8 110.3
04/12/2021 18:18:32 102.72 102.02 102.06 100.2 100.2 100.7 102.53 102.02 113.61 109.1 111.8 110.3
04/12/2021 18:18:33 100.17 101.47 102.06 100.2 100.2 100.7 99.12 101.49 113.61 109.1 111.8 110.3
04/12/2021 18:18:34 89.09 100.91 102.06 100.2 100.2 100.7 89.58 100.35 113.61 109.1 111.8 110.3
04/12/2021 18:18:35 87.39 97.08 102.06 100.2 100.2 100.7 88.51 96.63 113.61 109 111.8 110.3
04/12/2021 18:18:36 84.91 93.64 102.06 100.2 100.2 100.7 86.38 93.5 113.61 109 111.8 110.3
04/12/2021 18:18:37 95.85 95.38 102.06 100.1 100.2 100.7 102.59 101.03 113.61 109 111.8 110.3
04/12/2021 18:18:38 98.92 98.22 102.06 100.1 100.2 100.7 99.45 100.51 113.61 108.9 111.8 110.3
04/12/2021 18:18:39 96.97 98.13 102.06 100.1 100.2 100.7 108.38 106.84 113.61 108.9 111.8 110.3
04/12/2021 18:18:40 97.67 98 102.06 100.1 100.2 100.7 108.46 108.45 113.61 108.9 111.8 110.3
04/12/2021 18:18:41 100.85 99.92 102.06 100.1 100.2 100.7 106.86 108.44 113.61 108.9 111.8 110.3
04/12/2021 18:18:42 100.47 100.5 102.06 100.1 100.2 100.7 107.3 107.7 113.61 108.9 111.8 110.3
04/12/2021 18:18:43 95.04 100.49 102.06 100 100.1 100.7 106.55 108.27 113.61 108.8 111.8 110.3
04/12/2021 18:18:44 98.57 98.68 102.06 100 100.1 100.7 109.76 109.2 113.61 108.8 111.8 110.3
04/12/2021 18:18:45 101.3 100.51 102.06 100 100.1 100.7 111.88 111.94 113.61 108.8 111.8 110.3
04/12/2021 18:18:46 96.13 100.6 102.06 100 100.1 100.7 107.57 111.39 113.61 108.8 111.8 110.3
04/12/2021 18:18:47 95.42 97.96 102.06 100 100.1 100.7 105.79 109.46 113.61 108.8 111.8 110.3
04/12/2021 18:18:48 98.61 98.09 102.06 100 100.1 100.7 110.01 109.81 113.61 108.8 111.8 110.3
04/12/2021 18:18:49 100.46 99.85 102.06 100 100.1 100.7 112.76 111.92 113.61 108.8 111.8 110.3
04/12/2021 18:18:50 99.72 100.35 102.06 100 100.1 100.7 109.61 112.04 113.61 108.8 111.8 110.3
04/12/2021 18:18:51 100.53 100.5 102.06 100 100.1 100.7 106.6 110.32 113.61 108.8 111.8 110.3
04/12/2021 18:18:52 101.02 100.89 102.06 100 100.1 100.7 107.16 109.2 113.61 108.8 111.8 110.3
04/12/2021 18:18:53 100.81 101.23 102.06 100 100.1 100.7 106.55 107.4 113.61 108.7 111.8 110.3
04/12/2021 18:18:54 97.81 100.68 102.02 100 100.1 100.7 109.64 109.21 112.39 108.7 111.8 110.3
04/12/2021 18:18:55 92.27 99.12 102.02 100 100.1 100.7 106.13 109.76 112.04 108.7 111.8 110.3
04/12/2021 18:18:56 91.08 95.87 102.02 99.9 100.1 100.7 94.53 106.3 112.04 108.7 111.8 110.3
04/12/2021 18:18:57 92.49 94.34 102.02 99.9 100.1 100.7 95.25 102.7 112.04 108.6 111.8 110.3
04/12/2021 18:18:58 97.61 97.3 102.02 99.9 100.1 100.7 99.16 100.02 112.04 108.6 111.8 110.3
04/12/2021 18:18:59 98.97 98.61 102.02 99.9 100.1 100.7 102.23 102.05 112.04 108.6 111.8 110.3
04/12/2021 18:19:00 95.56 98.38 102.02 99.9 100.1 100.7 95.74 101.25 112.04 108.5 111.8 110.3
04/12/2021 18:19:01 97.82 97.65 102.02 99.9 100.1 100.7 101.11 100.97 112.04 108.5 111.8 110.3
04/12/2021 18:19:02 99.82 99.04 101.47 99.9 100.1 100.7 103.19 102.23 112.04 108.5 111.8 110.3
04/12/2021 18:19:03 98.72 99.05 101.23 99.9 100.1 100.7 101.39 102.69 112.04 108.5 111.8 110.3
04/12/2021 18:19:04 97.79 99.5 101.23 99.9 100.1 100.7 97.77 101.72 112.04 108.5 111.8 110.3
04/12/2021 18:19:05 99.19 99.25 101.23 99.9 100.1 100.7 100.95 101.1 112.04 108.4 111.8 110.3
04/12/2021 18:19:06 97.64 99.26 101.23 99.9 100.1 100.7 108.42 107.35 112.04 108.4 111.8 110.3
04/12/2021 18:19:07 100.97 100.18 101.23 99.9 100.1 100.7 109.98 109.56 112.04 108.4 111.8 110.3
04/12/2021 18:19:08 97.65 100.13 101.23 99.9 100.1 100.7 107.53 110.25 112.04 108.4 111.8 110.3
04/12/2021 18:19:09 100.6 100.48 101.23 99.8 100.1 100.7 110.41 110.01 112.04 108.4 111.8 110.3
04/12/2021 18:19:10 99.65 99.93 101.23 99.8 100.1 100.7 106.74 110.33 112.04 108.3 111.8 110.3
04/12/2021 18:19:11 99.08 100.43 101.23 99.8 100.1 100.7 110.06 110.06 112.04 108.3 111.8 110.3
04/12/2021 18:19:12 100.98 100.68 101.23 99.8 100.1 100.7 104.95 109.45 112.04 108.3 111.8 110.3
04/12/2021 18:19:13 103.08 102.58 102.58 99.8 100.1 100.7 107.77 108.09 112.04 108.3 111.8 110.3
04/12/2021 18:19:14 104.34 104.15 104.15 99.9 100.1 100.7 107.07 107.9 112.04 108.2 111.8 110.3
04/12/2021 18:19:15 102.8 104.58 104.58 99.9 100.2 100.7 110.15 110.1 112.04 108.2 111.8 110.3
04/12/2021 18:19:16 106.6 106.01 106.01 99.9 100.2 100.7 108.07 109.04 112.04 108.2 111.8 110.3
04/12/2021 18:19:17 103.09 105.56 106.01 99.9 100.2 100.7 110.33 110.59 112.04 108.2 111.7 110.3
04/12/2021 18:19:18 105.33 105.3 106.01 100 100.2 100.7 107.42 109.28 112.04 108.2 111.7 110.3
04/12/2021 18:19:19 103.8 105.11 106.01 100 100.2 100.7 110.16 110.63 112.04 108.2 111.7 110.3
04/12/2021 18:19:20 103.63 105.17 106.01 100 100.2 100.7 104.53 108.79 110.63 108.1 111.7 110.3
04/12/2021 18:19:21 101.76 103.67 106.01 100 100.2 100.7 108.15 108.63 110.63 108.1 111.7 110.3
04/12/2021 18:19:22 105.91 105.42 106.01 100 100.2 100.7 110.58 110.04 110.63 108.2 111.7 110.3
04/12/2021 18:19:23 103.83 104.84 106.01 100.1 100.2 100.7 105.86 109.99 110.63 108.1 111.7 110.3
04/12/2021 18:19:24 102.12 105.06 106.01 100.1 100.2 100.7 112.17 111.88 111.88 108.2 111.7 110.3
04/12/2021 18:19:25 101.37 102.92 106.01 100.1 100.2 100.7 104.8 111.53 111.88 108.1 111.7 110.3
04/12/2021 18:19:26 103.86 104.01 106.01 100.1 100.2 100.7 106.08 108.66 111.88 108.1 111.7 110.3
04/12/2021 18:19:27 103.26 103.4 106.01 100.1 100.2 100.7 108.89 108.52 111.88 108.1 111.7 110.3
04/12/2021 18:19:28 100.74 103.15 106.01 100.1 100.2 100.7 108.5 109.53 111.88 108.1 111.7 110.3
04/12/2021 18:19:29 102.05 102.63 106.01 100.1 100.2 100.7 109.36 109.28 111.88 108.1 111.7 110.3
04/12/2021 18:19:30 98.75 101.69 106.01 100.1 100.3 100.7 109.75 110.72 111.88 108.1 111.7 110.3
04/12/2021 18:19:31 104.12 103.46 106.01 100.1 100.3 100.7 109.71 109.85 111.88 108.1 111.8 110.3
04/12/2021 18:19:32 99.42 102.72 106.01 100.1 100.3 100.7 107.91 110.42 111.88 108.1 111.8 110.3
04/12/2021 18:19:33 103.11 102.8 106.01 100.1 100.3 100.7 110.59 110.25 111.88 108.1 111.8 110.3
04/12/2021 18:19:34 102.97 102.91 106.01 100.1 100.3 100.7 106.65 110.14 111.88 108.1 111.8 110.3
04/12/2021 18:19:35 104.6 104.64 106.01 100.1 100.3 100.7 108.87 109.24 111.88 108 111.7 110.3
04/12/2021 18:19:36 102.04 103.65 106.01 100.1 100.3 100.7 107.8 109.08 111.88 108 111.7 110.3
04/12/2021 18:19:37 100.83 103.13 106.01 100.1 100.3 100.7 110.63 110.65 111.88 108 111.7 110.3
04/12/2021 18:19:38 102.02 102.42 106.01 100.2 100.3 100.7 105.52 109.95 111.88 108 111.7 110.3
04/12/2021 18:19:39 98.07 102.15 106.01 100.1 100.3 100.7 109.74 109.89 111.88 108 111.7 110.3
04/12/2021 18:19:40 100.25 100.4 106.01 100.1 100.3 100.7 105.98 108.67 111.88 108 111.7 110.3
04/12/2021 18:19:41 98.73 100.48 106.01 100.1 100.3 100.7 109.13 109.68 111.88 108 111.7 110.3
04/12/2021 18:19:42 101.62 101.08 106.01 100.2 100.3 100.7 107.15 107.94 111.88 108 111.7 110.3
04/12/2021 18:19:43 96.29 100.95 106.01 100.1 100.3 100.7 106.83 109.12 111.88 108 111.7 110.3
04/12/2021 18:19:44 96.38 98.61 106.01 100.1 100.2 100.7 96.85 106.63 111.88 107.9 111.7 110.3
04/12/2021 18:19:45 101.54 101.36 106.01 100.1 100.2 100.7 102.44 103.32 111.88 107.9 111.7 110.3
04/12/2021 18:19:46 99.18 101.33 105.56 100.1 100.2 100.7 101.62 103.24 111.88 107.8 111.6 110.3
04/12/2021 18:19:47 103.08 102.67 105.42 100.1 100.2 100.7 104.56 104.2 111.88 107.9 111.6 110.3
04/12/2021 18:19:48 99.73 102.85 105.42 100.1 100.2 100.7 100.13 104.11 111.88 107.8 111.6 110.3
04/12/2021 18:19:49 100.54 101.72 105.42 100.1 100.2 100.7 100.3 102.29 111.88 107.7 111.6 110.3
04/12/2021 18:19:50 98.78 100.61 105.42 100.1 100.2 100.7 107.99 107.24 111.88 107.7 111.6 110.3
04/12/2021 18:19:51 100.95 100.71 105.42 100.1 100.2 100.7 105.76 106.7 111.88 107.7 111.6 110.3
04/12/2021 18:19:52 97.44 100.64 105.06 100.1 100.2 100.7 110.38 109.95 111.88 107.7 111.6 110.3
04/12/2021 18:19:53 99.92 99.77 105.06 100.1 100.2 100.7 107.3 108.71 111.88 107.7 111.6 110.3
04/12/2021 18:19:54 96.52 99.62 104.64 100.1 100.2 100.7 109.22 110.07 111.53 107.6 111.6 110.3
04/12/2021 18:19:55 99.45 99.34 104.64 100.1 100.2 100.7 108.88 109.23 110.72 107.6 111.6 110.3
04/12/2021 18:19:56 98.81 99.61 104.64 100 100.2 100.7 106.7 109.72 110.72 107.6 111.6 110.3
04/12/2021 18:19:57 99.8 100.23 104.64 100.1 100.2 100.7 103.98 107.44 110.72 107.6 111.6 110.3
04/12/2021 18:19:58 102.13 101.37 104.64 100 100.2 100.7 107.8 107.81 110.72 107.6 111.6 110.3
04/12/2021 18:19:59 104.43 103.83 104.64 100.1 100.2 100.7 110.48 109.93 110.72 107.5 111.6 110.3
04/12/2021 18:20:00 104.09 104.21 104.64 100.1 100.2 100.7 106.62 109.83 110.65 107.5 111.6 110.3
04/12/2021 18:20:01 103.96 104.55 104.64 100.1 100.2 100.7 110.54 110.49 110.65 107.5 111.6 110.3
04/12/2021 18:20:02 105.48 105.14 105.14 100.1 100.3 100.7 107.79 110.01 110.65 107.5 111.5 110.3
04/12/2021 18:20:03 103.24 105.14 105.14 100.1 100.3 100.7 110.53 110.86 110.86 107.5 111.5 110.3
04/12/2021 18:20:04 104.78 104.86 105.14 100.1 100.3 100.7 105.54 109.82 110.86 107.4 111.5 110.3
04/12/2021 18:20:05 101.2 104.81 105.14 100.1 100.3 100.7 107.77 108.82 110.86 107.4 111.5 110.3
04/12/2021 18:20:06 104.85 104.55 105.14 100.2 100.3 100.7 107.12 107.8 110.86 107.4 111.5 110.3
04/12/2021 18:20:07 102.96 104.55 105.14 100.2 100.3 100.7 110.01 110.16 110.86 107.4 111.5 110.3
04/12/2021 18:20:08 106.17 106.13 106.13 100.2 100.3 100.8 109.62 109.55 110.86 107.4 111.5 110.3
04/12/2021 18:20:09 99.51 104.92 106.13 100.2 100.3 100.8 110.81 112.03 112.03 107.4 111.5 110.3
04/12/2021 18:20:10 101.56 102.45 106.13 100.2 100.3 100.8 104.94 109.5 112.03 107.3 111.5 110.3
04/12/2021 18:20:11 101.28 102.05 106.13 100.2 100.3 100.8 107.62 107.76 112.03 107.3 111.5 110.3
04/12/2021 18:20:12 103.31 103.48 106.13 100.2 100.3 100.8 110.14 109.79 112.03 107.3 111.5 110.3
04/12/2021 18:20:13 103.12 103.37 106.13 100.2 100.3 100.8 108.39 109.49 112.03 107.3 111.5 110.3
04/12/2021 18:20:14 99.77 103.34 106.13 100.2 100.3 100.8 110.69 110.87 112.03 107.3 111.5 110.3
04/12/2021 18:20:15 102.48 102.69 106.13 100.1 100.3 100.8 106.52 110.01 112.03 107.3 111.5 110.3
04/12/2021 18:20:16 98.44 102.26 106.13 100.1 100.3 100.8 110.06 110.23 112.03 107.3 111.5 110.3
04/12/2021 18:20:17 102.5 102.08 106.13 100.1 100.3 100.8 108.17 109.03 112.03 107.2 111.5 110.3
04/12/2021 18:20:18 101.52 102.03 106.13 100.1 100.3 100.8 109.05 110.02 112.03 107.2 111.5 110.3
04/12/2021 18:20:19 105.42 104.72 106.13 100.1 100.3 100.8 107.02 108.6 112.03 107.2 111.5 110.3
04/12/2021 18:20:20 101.16 104.45 106.13 100.1 100.3 100.8 108.49 109.45 112.03 107.2 111.5 110.3
04/12/2021 18:20:21 102.34 103.64 106.13 100.1 100.3 100.8 110.93 110.36 112.03 107.1 111.5 110.3
04/12/2021 18:20:22 100.2 102.15 106.13 100.1 100.3 100.8 106.73 110.62 112.03 107.1 111.5 110.3
04/12/2021 18:20:23 101.94 102.28 106.13 100.1 100.3 100.8 110.16 109.92 112.03 107.1 111.5 110.3
04/12/2021 18:20:24 99.63 101.34 106.13 100.1 100.3 100.8 103.97 109.81 112.03 107.1 111.5 110.3
04/12/2021 18:20:25 100.45 100.91 106.13 100.2 100.3 100.8 110.14 109.85 112.03 107.1 111.5 110.3
04/12/2021 18:20:26 100.01 100.54 106.13 100.2 100.3 100.8 102.6 109.26 112.03 107.1 111.5 110.3
04/12/2021 18:20:27 100.27 101.68 106.13 100.2 100.3 100.8 107.36 108.01 112.03 107.2 111.5 110.3
04/12/2021 18:20:28 99.49 100.19 106.13 100.2 100.3 100.8 105.6 106.92 112.03 107.2 111.5 110.3
04/12/2021 18:20:29 96.94 99.7 106.13 100.2 100.3 100.8 106.84 107.82 112.03 107.2 111.5 110.3
04/12/2021 18:20:30 99.93 99.81 106.13 100.2 100.3 100.8 103.93 106.47 112.03 107.2 111.4 110.3
04/12/2021 18:20:31 96.03 99.22 106.13 100.2 100.3 100.8 106.42 107.23 112.03 107.2 111.4 110.3
04/12/2021 18:20:32 102.03 101.17 106.13 100.2 100.3 100.8 108.17 108.13 112.03 107.2 111.4 110.3
04/12/2021 18:20:33 101.79 101.74 106.13 100.3 100.3 100.8 107.17 108.58 112.03 107.2 111.4 110.3
04/12/2021 18:20:34 105.93 105.12 106.13 100.3 100.3 100.8 108.75 108.7 112.03 107.3 111.4 110.3
04/12/2021 18:20:35 101.86 104.32 106.13 100.3 100.3 100.8 107.58 109.04 112.03 107.3 111.4 110.3
04/12/2021 18:20:36 99.82 103.55 106.13 100.3 100.3 100.8 110.73 110.39 112.03 107.3 111.4 110.3
04/12/2021 18:20:37 101.04 101.55 106.13 100.4 100.3 100.8 104.52 110.03 112.03 107.3 111.4 110.3
04/12/2021 18:20:38 99.36 101.53 105.12 100.4 100.3 100.8 109.94 109.77 112.03 107.3 111.4 110.3
04/12/2021 18:20:39 100.9 101.04 105.12 100.4 100.3 100.8 105.35 109.01 110.87 107.3 111.4 110.3
04/12/2021 18:20:40 101.2 101.3 105.12 100.4 100.3 100.8 110.29 110.09 110.87 107.4 111.4 110.3
04/12/2021 18:20:41 101.74 101.83 105.12 100.4 100.3 100.8 106.83 108.88 110.87 107.4 111.4 110.3
04/12/2021 18:20:42 99.04 101.85 105.12 100.4 100.3 100.8 107.88 109.5 110.87 107.4 111.4 110.3
04/12/2021 18:20:43 97.06 100.25 105.12 100.4 100.3 100.8 99.07 107.37 110.87 107.4 111.4 110.3
04/12/2021 18:20:44 96.15 98.42 105.12 100.4 100.3 100.8 100.91 103.92 110.62 107.4 111.4 110.3
04/12/2021 18:20:45 96.56 97.53 105.12 100.4 100.2 100.8 99.58 102.77 110.62 107.4 111.4 110.3
04/12/2021 18:20:46 97.99 97.69 105.12 100.5 100.2 100.8 102.52 102.58 110.62 107.4 111.4 110.3
04/12/2021 18:20:47 100.4 99.98 105.12 100.5 100.2 100.8 100.19 102.2 110.62 107.4 111.4 110.3
04/12/2021 18:20:48 97.71 99.24 105.12 100.5 100.2 100.8 97.42 100.85 110.62 107.4 111.4 110.3
04/12/2021 18:20:49 99.86 99.84 105.12 100.5 100.2 100.8 108.33 107.36 110.62 107.4 111.4 110.3
04/12/2021 18:20:50 100.33 100.33 105.12 100.5 100.2 100.8 105.74 107.18 110.62 107.4 111.4 110.3
04/12/2021 18:20:51 98.28 100.65 105.12 100.5 100.2 100.8 110.77 110.23 110.62 107.5 111.4 110.3
04/12/2021 18:20:52 100.99 100.55 105.12 100.5 100.2 100.8 107.05 109.24 110.39 107.5 111.4 110.3
04/12/2021 18:20:53 97.73 100.65 105.12 100.5 100.2 100.8 110.07 110.41 110.41 107.5 111.4 110.3
04/12/2021 18:20:54 100.12 100.26 105.12 100.5 100.2 100.8 108.24 108.96 110.41 107.5 111.4 110.3
04/12/2021 18:20:55 101.12 101.25 105.12 100.6 100.2 100.8 108.43 109.93 110.41 107.5 111.3 110.3
04/12/2021 18:20:56 99.53 101.35 105.12 100.6 100.2 100.8 100.77 108.2 110.41 107.5 111.3 110.3
04/12/2021 18:20:57 88.97 99.82 105.12 100.6 100.2 100.8 89.42 104.91 110.41 107.5 111.3 110.3
04/12/2021 18:20:58 98.6 98.14 105.12 100.6 100.2 100.8 98.32 100.86 110.41 107.5 111.3 110.3
04/12/2021 18:20:59 91.86 97.85 105.12 100.6 100.2 100.8 91.55 99.47 110.41 107.5 111.3 110.3
04/12/2021 18:21:00 94.92 95.3 105.12 100.6 100.2 100.8 94.7 96.15 110.41 107.5 111.3 110.3
04/12/2021 18:21:01 92.65 95.24 105.12 100.6 100.2 100.8 92.88 95.47 110.41 107.5 111.3 110.3
04/12/2021 18:21:02 92.19 93.44 105.12 100.6 100.2 100.8 91.52 93.76 110.41 107.5 111.3 110.3
04/12/2021 18:21:03 94.22 94.66 105.12 100.6 100.2 100.8 93.17 93.81 110.41 107.5 111.3 110.3
04/12/2021 18:21:04 90.31 93.77 104.32 100.6 100.2 100.8 90.86 92.98 110.41 107.5 111.3 110.3
04/12/2021 18:21:05 89.85 93.18 103.55 100.6 100.2 100.8 89.66 92.72 110.41 107.5 111.3 110.3
04/12/2021 18:21:06 88.59 90.19 101.85 100.6 100.2 100.8 88.58 90.07 110.41 107.5 111.3 110.3
04/12/2021 18:21:07 83.49 89.14 101.85 100.6 100.2 100.8 84.55 89.07 110.41 107.5 111.2 110.3
04/12/2021 18:21:08 84.88 87.25 101.85 100.6 100.2 100.8 85.42 87.37 110.41 107.5 111.2 110.3
04/12/2021 18:21:09 81.31 85.53 101.85 100.6 100.2 100.8 82.3 86.08 110.41 107.5 111.2 110.3
04/12/2021 18:21:10 79.96 83.07 101.85 100.6 100.2 100.8 80.96 83.81 110.41 107.4 111.2 110.3
04/12/2021 18:21:11 79.89 81.26 101.85 100.6 100.2 100.8 84 84.11 110.41 107.4 111.2 110.3
04/12/2021 18:21:12 85.91 85.3 101.35 100.6 100.2 100.8 86.35 86.19 110.41 107.4 111.2 110.3
04/12/2021 18:21:13 80.82 84.09 101.35 100.6 100.2 100.8 82.11 85.21 110.41 107.4 111.2 110.3
04/12/2021 18:21:14 71.26 82.31 101.35 100.5 100.1 100.8 76.55 83.58 110.41 107.4 111.2 110.2
04/12/2021 18:21:15 84.87 83.68 101.35 100.5 100.1 100.8 86.33 84.89 110.41 107.4 111.2 110.2
04/12/2021 18:21:16 81.66 83.79 101.35 100.5 100.1 100.8 82.72 84.8 110.41 107.4 111.2 110.2
04/12/2021 18:21:17 75.15 82.32 101.35 100.5 100.1 100.8 77.1 83.61 110.41 107.4 111.2 110.2
04/12/2021 18:21:18 76.3 79.14 101.35 100.5 100.1 100.8 79.3 80.63 110.41 107.4 111.2 110.2
04/12/2021 18:21:19 81.51 81.03 101.35 100.5 100.1 100.8 83.91 83.51 110.41 107.4 111.2 110.2
04/12/2021 18:21:20 89.75 88.9 101.35 100.4 100.1 100.8 90.81 89.81 110.41 107.3 111.2 110.2
04/12/2021 18:21:21 102.55 101.1 101.35 100.4 100.1 100.8 101.39 99.97 110.41 107.3 111.2 110.2
04/12/2021 18:21:22 92.63 100.48 101.35 100.2 100.1 100.8 92.4 99.4 110.41 107.3 111.2 110.2
04/12/2021 18:21:23 94.85 97.38 101.35 100.1 100.1 100.8 105.35 104.35 109.93 107.2 111.1 110.2
04/12/2021 18:21:24 94.93 96.33 101.35 100 100.1 100.8 105.59 105.69 109.93 107.2 111.1 110.2
04/12/2021 18:21:25 97.94 97.41 101.35 100 100.1 100.8 106.27 106 108.2 107.2 111.1 110.2
04/12/2021 18:21:26 100.12 99.22 101.1 100 100.1 100.8 104.9 106.06 106.06 107.3 111.1 110.2
04/12/2021 18:21:27 99.6 99.84 101.1 100 100.1 100.8 104.85 105.49 106.06 107.3 111.1 110.2
04/12/2021 18:21:28 102.86 102.31 102.31 100 100.1 100.8 104.94 105.41 106.06 107.3 111.1 110.2
04/12/2021 18:21:29 102.96 102.6 102.6 100 100.1 100.8 110.79 110.24 110.24 107.3 111.1 110.2
04/12/2021 18:21:30 101.51 102.56 102.6 100.1 100.1 100.8 115.66 114.7 114.7 107.4 111.1 110.2
04/12/2021 18:21:31 97.46 102.14 102.6 100 100.1 100.8 112.77 114.69 114.7 107.4 111.1 110.2
04/12/2021 18:21:32 101.22 101.1 102.6 100 100.1 100.8 114.03 114.21 114.7 107.5 111.1 110.2
04/12/2021 18:21:33 100.24 101.59 102.6 100 100.1 100.8 115.98 116.09 116.09 107.6 111.1 110.3
04/12/2021 18:21:34 99.63 100.87 102.6 100 100.1 100.8 114.88 115.78 116.09 107.7 111.1 110.3
04/12/2021 18:21:35 98.86 99.65 102.6 100 100.1 100.8 113.56 114.65 116.09 107.7 111.1 110.3
04/12/2021 18:21:36 104.98 104.02 104.02 100 100.1 100.8 115.24 115.26 116.09 107.7 111.1 110.3
04/12/2021 18:21:37 106.71 106.89 106.89 100 100.1 100.8 113.95 115.13 116.09 107.8 111.1 110.3
04/12/2021 18:21:38 101.8 105.31 106.89 100 100.1 100.8 114.01 115.52 116.09 107.8 111.1 110.3
04/12/2021 18:21:39 99.86 103.17 106.89 100 100.1 100.8 114.52 114.41 116.09 107.8 111.1 110.3
04/12/2021 18:21:40 99.62 101.57 106.89 100 100.1 100.8 115.69 115.68 116.09 107.9 111.1 110.3
04/12/2021 18:21:41 99.18 100.4 106.89 100 100.1 100.8 113.5 115.18 116.09 107.9 111.1 110.3
04/12/2021 18:21:42 96.9 99.85 106.89 100 100.1 100.8 111.4 114.31 116.09 107.9 111.1 110.3
04/12/2021 18:21:43 100 99.51 106.89 100 100.1 100.8 113.74 113.66 116.09 108 111.1 110.3
04/12/2021 18:21:44 101.67 101.25 106.89 99.9 100.1 100.8 111.91 114.69 116.09 108 111.1 110.3
04/12/2021 18:21:45 98.75 100.93 106.89 99.9 100.1 100.8 101.55 111.94 116.09 108 111.1 110.3
04/12/2021 18:21:46 102.81 102.1 106.89 99.9 100.1 100.8 104.84 108.31 116.09 108 111.1 110.3
04/12/2021 18:21:47 102.74 103.66 106.89 99.9 100.1 100.8 103.57 106.89 116.09 108 111.1 110.3
04/12/2021 18:21:48 101.13 102.69 106.89 99.9 100.1 100.8 103.83 104.89 116.09 107.9 111.1 110.3
04/12/2021 18:21:49 100.5 101.3 106.89 99.9 100.1 100.8 102.45 104.21 116.09 107.9 111.1 110.3
04/12/2021 18:21:50 95.19 100.66 106.89 99.9 100.1 100.8 100.53 103.01 116.09 107.9 111.1 110.3
04/12/2021 18:21:51 101.93 101.09 106.89 99.9 100.1 100.8 110.32 109.69 116.09 107.9 111.1 110.3
04/12/2021 18:21:52 100.9 101.57 106.89 99.9 100.1 100.8 113.76 113 116.09 108 111.1 110.3
04/12/2021 18:21:53 101.96 102.08 106.89 100 100.1 100.8 111.98 112.85 116.09 108 111.1 110.3
04/12/2021 18:21:54 102.04 101.99 106.89 100 100.1 100.8 115.24 114.5 116.09 108.1 111.1 110.3
04/12/2021 18:21:55 101.47 102.09 106.89 100 100.1 100.8 114.35 114.74 116.09 108.1 111.1 110.3
04/12/2021 18:21:56 99.71 101.53 106.89 100 100.1 100.8 111.85 114.61 116.09 108.1 111.1 110.3
04/12/2021 18:21:57 100.18 100.82 106.89 100 100.1 100.8 112.3 113.23 116.09 108.2 111.1 110.3
04/12/2021 18:21:58 100.4 100.77 106.89 100 100.1 100.8 113.71 113.9 116.09 108.2 111.1 110.3
04/12/2021 18:21:59 99.48 100.27 106.89 100 100.1 100.8 115.31 114.73 116.09 108.3 111.1 110.3
04/12/2021 18:22:00 98.67 99.85 106.89 100 100.1 100.8 112.23 114.82 116.09 108.3 111.1 110.3
04/12/2021 18:22:01 100.15 100.22 106.89 100 100 100.8 112.97 113.54 116.09 108.3 111.1 110.3
04/12/2021 18:22:02 99.53 100.38 106.89 100 100 100.8 114.58 114.88 116.09 108.4 111.1 110.3
04/12/2021 18:22:03 99.98 99.94 106.89 100 100 100.8 113.63 114.47 115.78 108.4 111.1 110.3
04/12/2021 18:22:04 99.4 99.9 106.89 100 100 100.8 112.83 113.62 115.68 108.4 111.1 110.3
04/12/2021 18:22:05 106.22 105.48 106.89 100.1 100.1 100.8 114.35 114.21 115.68 108.5 111.1 110.3
04/12/2021 18:22:06 104.09 106.21 106.89 100.1 100.1 100.8 113.63 114.27 115.68 108.5 111.1 110.3
04/12/2021 18:22:07 101.67 104.39 106.21 100.1 100.1 100.8 111.53 114.04 115.68 108.6 111.1 110.3
04/12/2021 18:22:08 102.8 103.83 106.21 100.2 100.1 100.8 112.35 113.07 115.68 108.6 111.1 110.3
04/12/2021 18:22:09 101.69 102.63 106.21 100.2 100.1 100.8 113.54 113.39 115.68 108.6 111.1 110.3
04/12/2021 18:22:10 99.37 102.29 106.21 100.2 100.1 100.8 113.04 113.19 115.18 108.6 111.1 110.3
04/12/2021 18:22:11 99.26 100.69 106.21 100.2 100.1 100.8 111.35 113.1 114.88 108.7 111.1 110.3
04/12/2021 18:22:12 99.35 101.13 106.21 100.2 100.1 100.8 111.84 112.61 114.88 108.7 111.1 110.3
04/12/2021 18:22:13 95.3 99.31 106.21 100.2 100.1 100.8 108.72 112.47 114.88 108.7 111.1 110.3
04/12/2021 18:22:14 98.43 99 106.21 100.2 100.1 100.8 101.76 109.83 114.88 108.7 111.1 110.3
04/12/2021 18:22:15 97.8 98.23 106.21 100.2 100.1 100.8 101.75 106.5 114.88 108.7 111.1 110.3
04/12/2021 18:22:16 98.62 98.72 106.21 100.2 100.1 100.8 101.47 104.48 114.88 108.7 111.1 110.3
04/12/2021 18:22:17 97.83 98.72 106.21 100.2 100.1 100.8 102.17 102.68 114.88 108.7 111.1 110.3
04/12/2021 18:22:18 97.85 98.79 106.21 100.2 100.1 100.8 101.61 102.9 114.88 108.7 111.1 110.3
04/12/2021 18:22:19 101.53 100.62 106.21 100.2 100.1 100.8 105.95 105.1 114.88 108.7 111.1 110.3
04/12/2021 18:22:20 103.41 102.95 106.21 100.3 100.1 100.8 103.78 105.03 114.88 108.7 111.1 110.3
04/12/2021 18:22:21 97.99 102.34 106.21 100.3 100.1 100.8 104.35 104.69 114.88 108.7 111.1 110.3
04/12/2021 18:22:22 95.77 100.01 106.21 100.3 100.1 100.8 99.15 104.32 114.88 108.7 111.1 110.3
04/12/2021 18:22:23 97.4 98.11 106.21 100.3 100.1 100.8 104.17 104.08 114.88 108.7 111.1 110.3
04/12/2021 18:22:24 102.16 101.18 106.21 100.3 100.1 100.8 104.6 104.44 114.88 108.7 111.1 110.3
04/12/2021 18:22:25 99.81 100.93 106.21 100.3 100.1 100.8 106.93 106.98 114.88 108.7 111.1 110.3
04/12/2021 18:22:26 101.29 101.25 106.21 100.3 100.1 100.8 113.27 111.97 114.88 108.7 111.1 110.3
04/12/2021 18:22:27 101.67 101.61 106.21 100.3 100.1 100.8 112.97 113.4 114.88 108.8 111.1 110.3
04/12/2021 18:22:28 100.24 101.67 106.21 100.3 100.1 100.8 109.73 113.76 114.88 108.8 111.1 110.3
04/12/2021 18:22:29 98.98 100.75 106.21 100.3 100.1 100.8 105.86 111.03 114.88 108.8 111.1 110.3
04/12/2021 18:22:30 100.6 100.78 106.21 100.3 100.1 100.9 112.87 112.23 114.88 108.8 111.1 110.3
04/12/2021 18:22:31 98.56 99.94 106.21 100.3 100.1 100.9 113.59 113.4 114.88 108.8 111.1 110.3
04/12/2021 18:22:32 98.32 99.12 106.21 100.3 100.1 100.9 111.85 112.88 114.47 108.9 111.1 110.3
04/12/2021 18:22:33 99.71 99.75 106.21 100.2 100.1 100.9 113.55 113.68 114.27 108.9 111.1 110.3
04/12/2021 18:22:34 99.21 100.02 106.21 100.2 100.1 100.9 109.44 113.77 114.27 108.9 111.1 110.3
04/12/2021 18:22:35 99.64 99.94 106.21 100.2 100.1 100.9 114.15 114.26 114.27 108.9 111.1 110.3
04/12/2021 18:22:36 99.29 99.46 104.39 100.2 100.1 100.9 104.81 112.47 114.26 108.9 111.1 110.3
04/12/2021 18:22:37 99.44 99.86 103.83 100.2 100.1 100.9 113.08 112.34 114.26 108.9 111.1 110.3
04/12/2021 18:22:38 100.69 100.29 102.95 100.3 100.1 100.9 113.16 113.44 114.26 109 111.1 110.3
04/12/2021 18:22:39 101.65 101.54 102.95 100.3 100.1 100.9 109.55 113.44 114.26 109 111.1 110.3
04/12/2021 18:22:40 99.17 100.97 102.95 100.3 100.1 100.9 113.69 113.25 114.26 109 111.1 110.3
04/12/2021 18:22:41 100.2 100.49 102.95 100.3 100.1 100.9 112.43 113.71 114.26 109 111.1 110.3
04/12/2021 18:22:42 102.51 102.07 102.95 100.3 100.1 100.9 113.72 114 114.26 109 111.1 110.3
04/12/2021 18:22:43 99.15 101.34 102.95 100.3 100.1 100.9 104.16 112.96 114.26 109 111.1 110.3
04/12/2021 18:22:44 101.25 100.93 102.95 100.3 100.1 100.9 112.81 112.53 114.26 109 111.1 110.3
04/12/2021 18:22:45 99.12 100.95 102.95 100.3 100.1 100.9 109.28 112.58 114.26 109 111.1 110.3
04/12/2021 18:22:46 99.3 100.32 102.95 100.2 100.1 100.9 112.12 112.89 114.26 109.1 111.1 110.3
04/12/2021 18:22:47 99.76 99.7 102.95 100.2 100.1 100.9 113.48 113.09 114.26 109.1 111.1 110.4
04/12/2021 18:22:48 102.44 101.84 102.95 100.2 100.1 100.9 112.18 113.14 114.26 109.1 111.1 110.4
04/12/2021 18:22:49 101.64 101.94 102.95 100.2 100.1 100.9 113.28 113.53 114.26 109.1 111.1 110.4
04/12/2021 18:22:50 101.35 102.26 102.34 100.3 100.1 100.9 105.4 113.42 114.26 109.1 111.1 110.4
04/12/2021 18:22:51 98.99 101.46 102.26 100.3 100.1 100.9 109.23 110.39 114.26 109.1 111.1 110.4
04/12/2021 18:22:52 98.54 100.3 102.26 100.3 100.1 100.9 111.68 112.39 114.26 109.1 111.1 110.4
04/12/2021 18:22:53 100.35 99.97 102.26 100.3 100.1 100.9 102.12 110.42 114.26 109.1 111.1 110.4
04/12/2021 18:22:54 97.5 100 102.26 100.3 100.1 100.9 101.19 107.13 114.26 109.1 111.1 110.4
04/12/2021 18:22:55 99.9 99.67 102.26 100.3 100.1 100.9 112.78 111.65 114.26 109.2 111.1 110.4
04/12/2021 18:22:56 99.46 99.62 102.26 100.3 100.1 100.9 112.27 112.84 114.26 109.2 111.1 110.4
04/12/2021 18:22:57 100.19 100.06 102.26 100.3 100.1 100.9 112.19 114.25 114.26 109.2 111.1 110.4
04/12/2021 18:22:58 101.36 101.14 102.26 100.3 100.1 100.9 104.82 111.68 114.26 109.2 111 110.4
04/12/2021 18:22:59 104.45 104.08 104.08 100.3 100.1 100.9 113.57 112.68 114.26 109.2 111 110.4
04/12/2021 18:23:00 101.59 103.49 104.08 100.3 100.1 100.9 113.95 114.05 114.26 109.3 111 110.4
04/12/2021 18:23:01 100.89 102.12 104.08 100.3 100.1 100.9 105.26 113.62 114.26 109.3 111 110.4
04/12/2021 18:23:02 100.54 101.46 104.08 100.4 100.1 100.9 101.32 110.28 114.26 109.3 111 110.4
04/12/2021 18:23:03 102.32 102.35 104.08 100.4 100.1 100.9 103.81 106.87 114.26 109.2 111 110.4
04/12/2021 18:23:04 99.18 101.61 104.08 100.4 100.1 100.9 113.85 112.54 114.26 109.3 111 110.4
04/12/2021 18:23:05 100.41 100.8 104.08 100.4 100.1 100.9 101.92 111.4 114.25 109.3 111 110.4
04/12/2021 18:23:06 99.67 100.5 104.08 100.4 100.1 100.9 113.24 112.32 114.25 109.3 111 110.4
04/12/2021 18:23:07 97.1 99.93 104.08 100.4 100.1 100.9 112.85 113.44 114.25 109.4 111 110.4
04/12/2021 18:23:08 98.88 99.14 104.08 100.4 100.1 100.9 108.73 113.5 114.25 109.4 111 110.4
04/12/2021 18:23:09 98.97 99.45 104.08 100.4 100.1 100.9 114.84 114 114.25 109.4 111 110.4
04/12/2021 18:23:10 98.75 99.1 104.08 100.4 100.1 100.9 113.18 114.45 114.45 109.5 111 110.4
04/12/2021 18:23:11 99.21 100.11 104.08 100.4 100.1 100.9 110.15 112.91 114.45 109.5 111 110.4
04/12/2021 18:23:12 89.81 98.56 104.08 100.5 100.1 100.9 91.63 111.17 114.45 109.5 111 110.4
04/12/2021 18:23:13 75.82 95.29 104.08 100.5 100.1 100.9 79.33 107.01 114.45 109.5 111 110.4
04/12/2021 18:23:14 84.01 91.11 104.08 100.4 100.1 100.9 85.27 102.78 114.45 109.5 111 110.4
04/12/2021 18:23:15 97.95 97.25 104.08 100.4 100.1 100.9 110.16 109.73 114.45 109.4 111 110.4
04/12/2021 18:23:16 101.76 100.56 104.08 100.5 100.1 100.9 115.06 113.68 114.45 109.5 111 110.4
04/12/2021 18:23:17 100.62 100.97 104.08 100.5 100.1 100.9 113.41 113.96 114.45 109.5 111 110.4
04/12/2021 18:23:18 98.17 100.57 104.08 100.5 100.1 100.9 109.92 113.34 114.45 109.5 111 110.4
04/12/2021 18:23:19 101.8 101.2 104.08 100.5 100.1 100.9 113.57 113.31 114.45 109.5 111 110.4
04/12/2021 18:23:20 102.28 102.03 104.08 100.5 100.1 100.9 114.9 114.5 114.5 109.5 111 110.4
04/12/2021 18:23:21 100.86 101.81 104.08 100.5 100.1 100.9 112.96 114.2 114.5 109.5 111 110.4
04/12/2021 18:23:22 104.51 104.13 104.13 100.5 100.1 100.9 113.84 114.31 114.5 109.5 111 110.4
04/12/2021 18:23:23 102.75 104.21 104.21 100.5 100.1 100.9 109.62 114.59 114.59 109.5 111 110.4
04/12/2021 18:23:24 101.28 103.23 104.21 100.5 100.1 100.9 106.6 111.72 114.59 109.5 111 110.4
04/12/2021 18:23:25 103.99 103.56 104.21 100.5 100.1 100.9 106.42 109.37 114.59 109.5 111 110.4
04/12/2021 18:23:26 103.59 104.01 104.21 100.6 100.1 100.9 105.78 107.78 114.59 109.5 111 110.4
04/12/2021 18:23:27 97.29 103.42 104.21 100.6 100.1 100.9 102.47 106.41 114.59 109.5 111 110.4
04/12/2021 18:23:28 102.94 102.3 104.21 100.6 100.1 100.9 106.93 106.04 114.59 109.5 111 110.4
04/12/2021 18:23:29 103.53 103.46 104.21 100.6 100.1 100.9 105.16 105.99 114.59 109.5 111 110.4
04/12/2021 18:23:30 102.23 102.9 104.21 100.6 100.1 100.9 105.34 105.56 114.59 109.5 111 110.4
04/12/2021 18:23:31 102.12 102.92 104.21 100.6 100.1 100.9 105.51 106 114.59 109.5 111 110.4
04/12/2021 18:23:32 105.11 104.33 104.33 100.7 100.1 100.9 106.01 105.86 114.59 109.5 111 110.4
04/12/2021 18:23:33 100.94 104.33 104.33 100.7 100.1 100.9 104.52 105.84 114.59 109.5 111 110.4
04/12/2021 18:23:34 102.02 102.54 104.33 100.7 100.1 100.9 105.17 105.46 114.59 109.5 111 110.4
04/12/2021 18:23:35 106.52 105.63 105.63 100.7 100.2 100.9 111.81 110.79 114.59 109.5 111 110.4
04/12/2021 18:23:36 103.65 105.48 105.63 100.8 100.2 100.9 112.2 112.29 114.59 109.6 111 110.4
04/12/2021 18:23:37 102.42 104.06 105.63 100.8 100.2 100.9 108.08 111.23 114.59 109.6 111 110.4
04/12/2021 18:23:38 102.93 103.22 105.63 100.8 100.2 100.9 113.9 113.09 114.59 109.6 111 110.4
04/12/2021 18:23:39 103.78 103.89 105.63 100.8 100.2 100.9 114.46 114.57 114.59 109.6 111 110.4
04/12/2021 18:23:40 99.01 103.41 105.63 100.8 100.2 100.9 112.35 115.47 115.47 109.7 111 110.4
04/12/2021 18:23:41 100.66 101.07 105.63 100.8 100.2 100.9 114.05 114.3 115.47 109.7 111 110.4
04/12/2021 18:23:42 104.09 103.34 105.63 100.8 100.2 100.9 112.05 113.55 115.47 109.7 111 110.4
04/12/2021 18:23:43 101.91 103.43 105.63 100.9 100.2 100.9 108.48 112.94 115.47 109.7 111 110.4
04/12/2021 18:23:44 102.45 102.85 105.63 100.9 100.2 100.9 114.65 113.84 115.47 109.7 111 110.4
04/12/2021 18:23:45 104.1 104.45 105.63 100.9 100.2 100.9 110.16 113.41 115.47 109.7 111 110.4
04/12/2021 18:23:46 103.5 104.16 105.63 100.9 100.2 100.9 112.06 111.97 115.47 109.8 110.9 110.4
04/12/2021 18:23:47 101.53 103.1 105.63 100.9 100.2 100.9 112.25 112.48 115.47 109.8 110.9 110.4
04/12/2021 18:23:48 102.23 102.54 105.63 100.9 100.2 100.9 112.17 112.58 115.47 109.8 110.9 110.4
04/12/2021 18:23:49 100.26 102.03 105.63 100.9 100.2 100.9 111.49 112.85 115.47 109.8 110.9 110.4
04/12/2021 18:23:50 101.7 101.74 105.63 100.9 100.2 100.9 111.99 112.16 115.47 109.8 110.9 110.4
04/12/2021 18:23:51 101.99 102.15 105.63 100.9 100.2 100.9 113.46 113.44 115.47 109.8 110.9 110.4
04/12/2021 18:23:52 100.54 101.83 105.63 100.9 100.2 100.9 111.16 112.77 115.47 109.8 110.8 110.4
04/12/2021 18:23:53 102.16 101.87 105.63 100.9 100.2 100.9 112.34 112.59 115.47 109.8 110.8 110.4
04/12/2021 18:23:54 103.22 102.93 105.63 101 100.2 100.9 109.88 112.3 115.47 109.8 110.8 110.4
04/12/2021 18:23:55 100.74 102.85 105.63 101 100.2 100.9 111.94 111.73 115.47 109.9 110.8 110.4
04/12/2021 18:23:56 102.16 102.21 105.63 101 100.2 100.9 111.66 111.79 115.47 109.9 110.9 110.4
04/12/2021 18:23:57 103.39 103.13 105.63 101 100.3 100.9 114.28 113.64 115.47 109.9 110.9 110.4
04/12/2021 18:23:58 102.83 102.96 105.63 101 100.3 100.9 113 114.05 115.47 109.9 110.9 110.4
04/12/2021 18:23:59 105.58 105.22 105.63 101.1 100.3 100.9 109.23 113.17 115.47 110 110.9 110.4
04/12/2021 18:24:00 108.08 107.64 107.64 101.1 100.3 100.9 113.63 113.23 115.47 110 110.9 110.4
04/12/2021 18:24:01 105.32 107.54 107.64 101.2 100.3 100.9 110.89 113.42 115.47 110 110.8 110.4
04/12/2021 18:24:02 101.17 105.99 107.64 101.2 100.3 100.9 106.1 111.49 115.47 110 110.8 110.4
04/12/2021 18:24:03 106.51 106.2 107.64 101.2 100.3 100.9 108.04 108.96 115.47 110 110.8 110.4
04/12/2021 18:24:04 104.21 106.13 107.64 101.2 100.3 101 109.45 109.23 115.47 110 110.8 110.4
04/12/2021 18:24:05 103.92 105.05 107.64 101.2 100.3 101 114.59 113.65 115.47 110.1 110.8 110.4
04/12/2021 18:24:06 108.14 107.14 107.64 101.3 100.3 101 112.22 113.8 115.47 110.1 110.8 110.4
04/12/2021 18:24:07 105.98 107.2 107.64 101.3 100.4 101 112.59 112.9 115.47 110.1 110.8 110.4
04/12/2021 18:24:08 101.57 106.35 107.64 101.3 100.4 101 110.4 112.71 115.47 110.1 110.8 110.4
04/12/2021 18:24:09 104.11 104.25 107.64 101.4 100.4 101 111.6 111.85 115.47 110.1 110.7 110.4
04/12/2021 18:24:10 105.91 105.93 107.64 101.4 100.4 101 112.45 112.26 114.3 110.1 110.7 110.4
04/12/2021 18:24:11 101.29 104.9 107.64 101.4 100.4 101 110.38 112.18 114.05 110.1 110.7 110.4
04/12/2021 18:24:12 105.33 104.71 107.64 101.4 100.4 101 113.14 112.89 114.05 110.2 110.7 110.4
04/12/2021 18:24:13 104.12 104.99 107.64 101.4 100.4 101 111.36 112.35 114.05 110.2 110.7 110.4
04/12/2021 18:24:14 98.16 104.13 107.64 101.4 100.4 101 111.48 112.09 114.05 110.2 110.7 110.4
04/12/2021 18:24:15 103.5 102.72 107.64 101.4 100.4 101 113.56 113.12 114.05 110.2 110.7 110.4
04/12/2021 18:24:16 100.59 102.85 107.64 101.4 100.4 101 110.85 113.06 114.05 110.2 110.7 110.4
04/12/2021 18:24:17 100.86 101.79 107.64 101.4 100.4 101 113.06 113.09 114.05 110.2 110.7 110.4
04/12/2021 18:24:18 104.72 103.92 107.64 101.4 100.4 101 112.36 113 114.05 110.2 110.7 110.5
04/12/2021 18:24:19 105.15 104.82 107.64 101.4 100.4 101 112.04 112.27 114.05 110.2 110.7 110.5
04/12/2021 18:24:20 100.88 104.81 107.64 101.4 100.4 101 110.87 112.54 114.05 110.2 110.7 110.5
04/12/2021 18:24:21 102.67 102.95 107.64 101.4 100.4 101 111.89 111.66 114.05 110.3 110.7 110.5
04/12/2021 18:24:22 104.65 104.66 107.64 101.3 100.4 101 110.87 111.81 114.05 110.3 110.7 110.5
04/12/2021 18:24:23 103.66 103.79 107.64 101.3 100.4 101 110.38 111.43 114.05 110.3 110.7 110.5
04/12/2021 18:24:24 101.09 103.88 107.64 101.3 100.5 101 110.79 111.12 114.05 110.3 110.7 110.5
04/12/2021 18:24:25 102.56 102.61 107.64 101.3 100.5 101 109.95 110.63 114.05 110.3 110.6 110.5
04/12/2021 18:24:26 101.35 102.5 107.64 101.3 100.5 101 114.86 113.99 114.05 110.3 110.6 110.5
04/12/2021 18:24:27 102.13 102.53 107.64 101.3 100.5 101 111.29 114.21 114.21 110.3 110.6 110.5
04/12/2021 18:24:28 102.46 102.46 107.64 101.3 100.5 101 114.89 114.24 114.24 110.4 110.6 110.5
04/12/2021 18:24:29 104.77 104.37 107.64 101.4 100.5 101 117.24 116.66 116.66 110.4 110.7 110.5
04/12/2021 18:24:30 104.34 104.73 107.54 101.4 100.5 101 113.05 116.61 116.66 110.4 110.6 110.5
04/12/2021 18:24:31 102.48 104.19 107.2 101.4 100.5 101 110.65 114.55 116.66 110.4 110.6 110.5
04/12/2021 18:24:32 100.97 103.13 107.2 101.4 100.5 101 111.07 112.9 116.66 110.4 110.6 110.5
04/12/2021 18:24:33 98.49 101.84 107.2 101.4 100.5 101 113.27 112.92 116.66 110.4 110.6 110.5
04/12/2021 18:24:34 99.84 100.33 107.2 101.3 100.5 101 112.94 113.95 116.66 110.5 110.6 110.5
04/12/2021 18:24:35 106.47 105.26 107.2 101.4 100.5 101 112.85 113.28 116.66 110.5 110.7 110.5
04/12/2021 18:24:36 102.61 104.98 107.2 101.4 100.5 101 113.03 113.64 116.66 110.5 110.6 110.5
04/12/2021 18:24:37 104.83 105.17 106.35 101.4 100.5 101 111.36 112.75 116.66 110.5 110.6 110.5
04/12/2021 18:24:38 100.61 104.63 105.93 101.4 100.5 101 109.73 112.3 116.66 110.5 110.6 110.5
04/12/2021 18:24:39 101.03 102.47 105.93 101.4 100.5 101 111.6 111.34 116.66 110.5 110.6 110.5
04/12/2021 18:24:40 99.57 101.53 105.26 101.4 100.5 101 110.31 111.62 116.66 110.5 110.6 110.5
04/12/2021 18:24:41 104.07 103.14 105.26 101.4 100.5 101 113.22 112.67 116.66 110.5 110.6 110.5
04/12/2021 18:24:42 103.78 103.53 105.26 101.4 100.5 101 113.18 113.29 116.66 110.6 110.6 110.5
04/12/2021 18:24:43 101.87 103.97 105.26 101.4 100.5 101 111.7 112.99 116.66 110.6 110.6 110.5
04/12/2021 18:24:44 103.77 103.38 105.26 101.4 100.5 101 112.62 113.39 116.66 110.6 110.6 110.5
04/12/2021 18:24:45 103.95 103.91 105.26 101.5 100.5 101 112.68 112.75 116.66 110.6 110.6 110.5
04/12/2021 18:24:46 101.08 103.9 105.26 101.5 100.5 101 111.74 112.94 116.66 110.6 110.6 110.5
04/12/2021 18:24:47 102.44 102.49 105.26 101.5 100.6 101 113.4 113.34 116.66 110.7 110.6 110.5
04/12/2021 18:24:48 103.62 103.44 105.26 101.5 100.6 101 112.46 113.46 116.66 110.7 110.6 110.5
04/12/2021 18:24:49 100.59 103.2 105.26 101.5 100.6 101 111.71 112.66 116.66 110.7 110.6 110.5
04/12/2021 18:24:50 102.06 102.34 105.26 101.5 100.6 101 111.23 112.46 116.66 110.7 110.6 110.5
04/12/2021 18:24:51 102.18 102.17 105.26 101.5 100.6 101 112.13 112.22 116.66 110.7 110.6 110.5
04/12/2021 18:24:52 103.66 103.3 105.26 101.5 100.6 101 113.63 113.41 116.66 110.7 110.6 110.5
04/12/2021 18:24:53 104.34 104.11 105.26 101.5 100.6 101 113.47 113.94 116.66 110.8 110.6 110.5
04/12/2021 18:24:54 103.55 104 105.26 101.5 100.6 101 115.17 115.05 116.66 110.8 110.6 110.5
04/12/2021 18:24:55 106.2 105.78 105.78 101.6 100.6 101 113.74 114.5 116.66 110.8 110.6 110.5
04/12/2021 18:24:56 104.09 105.75 105.78 101.6 100.6 101 108.22 114.15 116.66 110.8 110.6 110.5
04/12/2021 18:24:57 103.56 104.7 105.78 101.6 100.6 101 106.26 111.33 116.66 110.8 110.6 110.5
04/12/2021 18:24:58 105.72 105.82 105.82 101.6 100.6 101 108.09 109.14 116.66 110.8 110.5 110.5
04/12/2021 18:24:59 103.57 105.31 105.82 101.6 100.6 101 114.36 113.6 116.61 110.8 110.5 110.5
04/12/2021 18:25:00 105.37 105.39 105.82 101.6 100.6 101 114.38 113.82 115.05 110.9 110.5 110.5
04/12/2021 18:25:01 104.43 105.61 105.82 101.6 100.6 101 111.62 113.96 115.05 110.9 110.5 110.5
04/12/2021 18:25:02 105.31 105.23 105.82 101.6 100.7 101 112.28 112.78 115.05 110.9 110.5 110.5
04/12/2021 18:25:03 102.15 105.05 105.82 101.6 100.7 101 111.29 112.15 115.05 110.9 110.5 110.5
04/12/2021 18:25:04 103.9 104 105.82 101.6 100.7 101.1 112.1 112.2 115.05 110.9 110.5 110.5
04/12/2021 18:25:05 102.61 104.06 105.82 101.6 100.7 101.1 112.24 112.61 115.05 110.9 110.5 110.5
04/12/2021 18:25:06 105.25 105.14 105.82 101.6 100.7 101.1 111.74 112.37 115.05 110.9 110.5 110.5
04/12/2021 18:25:07 106.47 106.17 106.17 101.7 100.7 101.1 109.9 111.78 115.05 110.9 110.5 110.5
04/12/2021 18:25:08 103.93 106.19 106.19 101.6 100.7 101.1 112.81 112.36 115.05 110.9 110.5 110.5
04/12/2021 18:25:09 104.96 105.06 106.19 101.7 100.7 101.1 111.88 112.53 115.05 110.9 110.5 110.5
04/12/2021 18:25:10 103.64 104.81 106.19 101.7 100.7 101.1 111.71 112.33 115.05 110.9 110.5 110.5
04/12/2021 18:25:11 101.42 104.22 106.19 101.7 100.7 101.1 111.99 111.88 115.05 111 110.5 110.5
04/12/2021 18:25:12 101.09 102.65 106.19 101.7 100.7 101.1 112.73 112.72 115.05 111 110.5 110.5
04/12/2021 18:25:13 102.05 102.15 106.19 101.7 100.7 101.1 110.76 112.88 115.05 111 110.5 110.5
04/12/2021 18:25:14 103.36 103.03 106.19 101.7 100.7 101.1 112.89 112.55 115.05 111 110.5 110.5
04/12/2021 18:25:15 101.08 102.85 106.19 101.7 100.7 101.1 110.2 112.49 115.05 111 110.5 110.5
04/12/2021 18:25:16 103.14 103.08 106.19 101.7 100.7 101.1 111.83 111.99 115.05 111 110.5 110.5
04/12/2021 18:25:17 103.47 103.96 106.19 101.7 100.7 101.1 112.72 112.83 115.05 111 110.5 110.5
04/12/2021 18:25:18 104.53 104.44 106.19 101.7 100.7 101.1 113.3 113.27 115.05 111 110.5 110.5
04/12/2021 18:25:19 100.79 104.37 106.19 101.7 100.7 101.1 111 113.33 115.05 111 110.5 110.5
04/12/2021 18:25:20 100.4 102.43 106.19 101.7 100.7 101.1 107.85 111.45 115.05 111 110.4 110.5
04/12/2021 18:25:21 103.05 103.25 106.19 101.7 100.7 101.1 109.22 109.75 115.05 111 110.4 110.5
04/12/2021 18:25:22 100.77 101.75 106.19 101.7 100.7 101.1 117.18 116.08 116.08 111.1 110.5 110.5
04/12/2021 18:25:23 101.59 101.69 106.19 101.7 100.7 101.1 111.85 115.71 116.08 111.1 110.5 110.6
04/12/2021 18:25:24 102.19 102.14 106.19 101.7 100.7 101.1 112.85 113.6 116.08 111.1 110.5 110.6
04/12/2021 18:25:25 101.87 102.44 106.19 101.7 100.7 101.1 112.12 113.37 116.08 111.1 110.5 110.6
04/12/2021 18:25:26 102.49 102.46 106.19 101.7 100.7 101.1 111.67 112.77 116.08 111.1 110.4 110.6
04/12/2021 18:25:27 101.87 102.68 106.19 101.7 100.7 101.1 113.49 112.94 116.08 111.1 110.4 110.6
04/12/2021 18:25:28 102.93 102.93 106.19 101.7 100.8 101.1 111.22 112.89 116.08 111.2 110.4 110.6
04/12/2021 18:25:29 103.94 103.91 106.19 101.7 100.8 101.1 110.81 112.03 116.08 111.2 110.4 110.6
04/12/2021 18:25:30 101.54 103.29 106.19 101.7 100.8 101.1 113.75 113.68 116.08 111.2 110.4 110.6
04/12/2021 18:25:31 101.43 102.72 106.19 101.7 100.8 101.1 112.25 113.77 116.08 111.2 110.4 110.6
04/12/2021 18:25:32 102.89 102.79 106.19 101.7 100.8 101.1 113.46 113.68 116.08 111.2 110.4 110.6
04/12/2021 18:25:33 100.12 102.2 106.19 101.7 100.8 101.1 113.37 113.9 116.08 111.2 110.4 110.6
04/12/2021 18:25:34 102.62 102.49 106.19 101.7 100.8 101.1 112.58 113.69 116.08 111.2 110.4 110.6
04/12/2021 18:25:35 100.91 102.05 106.19 101.7 100.8 101.1 115.93 115.07 116.08 111.3 110.4 110.6
04/12/2021 18:25:36 103.38 102.98 106.19 101.7 100.8 101.1 115.57 116.01 116.08 111.3 110.4 110.6
04/12/2021 18:25:37 103.9 104.18 106.19 101.7 100.8 101.1 112.98 115.3 116.08 111.3 110.4 110.6
04/12/2021 18:25:38 100.88 103 105.06 101.7 100.8 101.1 114.59 114.74 116.08 111.3 110.4 110.6
04/12/2021 18:25:39 100.61 101.91 104.81 101.7 100.8 101.1 114.31 114.62 116.08 111.4 110.4 110.6
04/12/2021 18:25:40 99.53 101.14 104.44 101.7 100.8 101.1 112.46 114.47 116.08 111.4 110.4 110.6
04/12/2021 18:25:41 107.08 105.66 105.66 101.8 100.8 101.1 110.29 113.23 116.08 111.4 110.4 110.6
04/12/2021 18:25:42 106.34 106.47 106.47 101.8 100.8 101.1 107.27 111.52 116.08 111.4 110.4 110.6
04/12/2021 18:25:43 94.64 105.79 106.47 101.8 100.8 101.1 102.9 109.26 116.08 111.4 110.4 110.6
04/12/2021 18:25:44 96.51 102.03 106.47 101.8 100.8 101.1 104.83 106.34 116.08 111.4 110.4 110.6
04/12/2021 18:25:45 94.33 99.43 106.47 101.8 100.8 101.1 101.99 105.71 116.08 111.4 110.4 110.6
04/12/2021 18:25:46 102.5 101.44 106.47 101.8 100.8 101.1 104.1 104.13 116.08 111.4 110.4 110.6
04/12/2021 18:25:47 106.28 105.23 106.47 101.8 100.8 101.1 107.03 106.27 116.08 111.4 110.4 110.6
04/12/2021 18:25:48 103.49 105.19 106.47 101.9 100.8 101.1 106.01 106.56 116.08 111.4 110.4 110.6
04/12/2021 18:25:49 102.13 104 106.47 101.9 100.8 101.1 105.07 105.94 116.08 111.4 110.4 110.6
04/12/2021 18:25:50 101.71 103 106.47 101.9 100.8 101.1 103.18 105.43 116.08 111.4 110.4 110.6
04/12/2021 18:25:51 97.54 102.29 106.47 101.9 100.8 101.1 102.78 104.2 116.08 111.4 110.4 110.6
04/12/2021 18:25:52 103.27 103.08 106.47 101.9 100.8 101.1 104.73 104.95 116.01 111.4 110.4 110.6
04/12/2021 18:25:53 105.71 105.45 106.47 101.9 100.8 101.1 106.63 106.53 116.01 111.4 110.4 110.6
04/12/2021 18:25:54 107.85 107.27 107.27 102 100.9 101.1 108.71 108.19 116.01 111.4 110.4 110.6
04/12/2021 18:25:55 100.36 107.16 107.27 101.9 100.9 101.1 101.86 108.09 116.01 111.4 110.4 110.6
04/12/2021 18:25:56 99.85 104.11 107.27 102 100.9 101.1 101.71 105.25 116.01 111.4 110.4 110.6
04/12/2021 18:25:57 102.36 102.63 107.27 102 100.9 101.1 105.19 104.61 116.01 111.4 110.4 110.6
04/12/2021 18:25:58 101.83 102.45 107.27 102 100.9 101.1 104.94 105.06 116.01 111.4 110.4 110.6
04/12/2021 18:25:59 106.79 105.37 107.27 102 100.9 101.1 107.82 106.84 116.01 111.4 110.4 110.6
04/12/2021 18:26:00 106 106.2 107.27 102 100.9 101.1 109.83 109.27 116.01 111.4 110.4 110.6
04/12/2021 18:26:01 94.75 105.52 107.27 102 100.9 101.1 104.75 109.42 116.01 111.4 110.4 110.6
04/12/2021 18:26:02 100.56 101.87 107.27 102.1 100.9 101.1 109.16 108.77 116.01 111.4 110.3 110.6
04/12/2021 18:26:03 98.89 101.54 107.27 102.1 100.9 101.1 109.35 109.56 116.01 111.4 110.3 110.6
04/12/2021 18:26:04 104.38 103.48 107.27 102.1 100.9 101.1 108.25 109.98 116.01 111.4 110.3 110.6
04/12/2021 18:26:05 97.18 103.01 107.27 102.1 100.9 101.1 108.31 108.75 116.01 111.4 110.2 110.6
04/12/2021 18:26:06 96.59 100.3 107.27 102.1 100.9 101.1 108.88 109.34 115.3 111.4 110.2 110.6
04/12/2021 18:26:07 104.61 103.81 107.27 102.1 100.9 101.1 108.83 110.02 114.74 111.4 110.2 110.6
04/12/2021 18:26:08 102.52 103.82 107.27 102.1 100.9 101.1 108.96 109.19 114.62 111.4 110.2 110.6
04/12/2021 18:26:09 106 105.57 107.27 102.2 100.9 101.2 109.93 110.12 114.47 111.5 110.2 110.6
04/12/2021 18:26:10 105.34 105.47 107.27 102.2 100.9 101.2 110.6 110.47 113.23 111.5 110.2 110.6
04/12/2021 18:26:11 106.71 106.99 107.27 102.2 100.9 101.2 109 110.49 111.52 111.5 110.2 110.6
04/12/2021 18:26:12 101.93 105.87 107.27 102.3 100.9 101.2 106.85 109.42 110.49 111.5 110.1 110.6
04/12/2021 18:26:13 102.17 104.03 107.27 102.3 100.9 101.2 106.63 107.99 110.49 111.5 110.1 110.6
04/12/2021 18:26:14 100.57 102.79 107.27 102.3 100.9 101.2 104.59 107.22 110.49 111.5 110.1 110.6
04/12/2021 18:26:15 101.84 102.3 107.27 102.3 100.9 101.2 108.21 107.82 110.49 111.5 110.1 110.6
04/12/2021 18:26:16 104.73 104.21 107.27 102.3 100.9 101.2 108.13 108.15 110.49 111.5 110.1 110.6
04/12/2021 18:26:17 105.54 105.38 107.27 102.3 100.9 101.2 111.26 110.29 110.49 111.5 110.1 110.6
04/12/2021 18:26:18 104.83 106.43 107.27 102.4 101 101.2 109.04 110.71 110.71 111.5 110.1 110.6
04/12/2021 18:26:19 99.16 104.45 107.27 102.4 101 101.2 104.92 109.15 110.71 111.5 110.1 110.6
04/12/2021 18:26:20 98.34 101.86 107.27 102.4 101 101.2 101.57 106.93 110.71 111.5 110.1 110.6
04/12/2021 18:26:21 102.22 102.21 107.27 102.4 101 101.2 104 104.93 110.71 111.5 110 110.6
04/12/2021 18:26:22 98.37 101.64 107.27 102.4 101 101.2 98.73 104.01 110.71 111.5 110 110.6
04/12/2021 18:26:23 89.32 99.13 107.27 102.4 101 101.2 93.82 101.1 110.71 111.5 110 110.6
04/12/2021 18:26:24 91.75 95.75 107.16 102.4 101 101.2 95.82 98.58 110.71 111.5 110 110.6
04/12/2021 18:26:25 86.26 93.34 106.99 102.4 100.9 101.2 87.47 96.44 110.71 111.5 110 110.6
04/12/2021 18:26:26 87.15 90.34 106.99 102.4 100.9 101.2 87.71 93.06 110.71 111.5 110 110.6
04/12/2021 18:26:27 93.12 92.16 106.99 102.4 100.9 101.2 93.76 93.05 110.71 111.5 110 110.6
04/12/2021 18:26:28 87.27 91.86 106.99 102.3 100.9 101.2 88.96 92.72 110.71 111.5 110 110.6
04/12/2021 18:26:29 84.41 89.46 106.99 102.3 100.9 101.2 86.95 90.61 110.71 111.5 110 110.6
04/12/2021 18:26:30 85.45 87.3 106.99 102.3 100.9 101.2 86.48 88.53 110.71 111.5 110 110.6
04/12/2021 18:26:31 92.66 92.37 106.99 102.3 100.9 101.2 93.83 93.45 110.71 111.4 110 110.6
04/12/2021 18:26:32 97.36 96.53 106.99 102.3 100.9 101.2 100.57 100.06 110.71 111.4 110 110.6
04/12/2021 18:26:33 98.4 98.31 106.99 102.3 100.9 101.2 103.72 102.61 110.71 111.4 110 110.6
04/12/2021 18:26:34 97.9 97.86 106.99 102.3 100.9 101.2 107.52 106.43 110.71 111.4 110 110.6
04/12/2021 18:26:35 100.75 99.87 106.99 102.3 100.9 101.2 109.15 108.44 110.71 111.3 110 110.6
04/12/2021 18:26:36 98.06 99.84 106.99 102.3 100.9 101.2 108.96 109.55 110.71 111.3 110 110.6
04/12/2021 18:26:37 98.46 99.12 106.99 102.3 100.9 101.2 109.56 109.55 110.71 111.3 110 110.6
04/12/2021 18:26:38 101.34 100.55 106.99 102.3 100.9 101.2 108.72 109.86 110.71 111.3 110 110.6
04/12/2021 18:26:39 100.52 101.09 106.99 102.3 100.9 101.2 107.69 108.67 110.71 111.2 110 110.6
04/12/2021 18:26:40 98.78 100.29 106.99 102.3 100.9 101.2 108.82 109.32 110.71 111.2 110 110.6
04/12/2021 18:26:41 98.59 99.88 106.43 102.2 100.9 101.2 107.57 108.59 110.71 111.2 110 110.6
04/12/2021 18:26:42 100.73 100.61 106.43 102.3 100.9 101.2 109.99 109.5 110.71 111.2 110 110.6
04/12/2021 18:26:43 101.64 101.34 106.43 102.3 100.9 101.2 106.81 109.44 110.71 111.2 110 110.6
04/12/2021 18:26:44 95.65 101.28 106.43 102.3 100.9 101.2 105.25 108.43 110.71 111.2 109.9 110.6
04/12/2021 18:26:45 101.47 102.02 106.43 102.3 101 101.2 99.44 106.13 110.71 111.2 109.9 110.6
04/12/2021 18:26:46 89.99 99.74 106.43 102.2 101 101.2 92.72 102.95 110.71 111.2 109.9 110.6
04/12/2021 18:26:47 94.08 96.21 106.43 102.2 101 101.2 94.46 99.48 110.71 111.2 109.9 110.6
04/12/2021 18:26:48 92.69 95.35 104.45 102.2 101 101.2 102.7 102.5 109.86 111.2 109.9 110.6
04/12/2021 18:26:49 94.53 94.94 102.21 102.2 101 101.2 106.74 106.18 109.86 111.2 109.9 110.6
04/12/2021 18:26:50 99.1 97.95 102.21 102.2 101 101.2 110.04 108.84 109.86 111.2 109.9 110.6
04/12/2021 18:26:51 99.94 99.63 102.02 102.2 101 101.2 107.77 108.69 109.86 111.2 109.9 110.6
04/12/2021 18:26:52 100.31 100.33 102.02 102.2 101 101.2 108.02 108.39 109.86 111.1 109.9 110.6
04/12/2021 18:26:53 100.9 101.27 102.02 102.2 101 101.2 111.06 110.23 110.23 111.1 110 110.6
04/12/2021 18:26:54 100.73 100.92 102.02 102.2 101 101.2 110.31 110.63 110.63 111.1 110 110.6
04/12/2021 18:26:55 100.99 101.1 102.02 102.2 101 101.2 112.45 111.92 111.92 111.1 110 110.6
04/12/2021 18:26:56 104.08 103.41 103.41 102.2 101 101.2 112.74 112.44 112.44 111.1 110 110.6
04/12/2021 18:26:57 103.47 104.18 104.18 102.2 101 101.2 109.33 112.49 112.49 111.1 110 110.6
04/12/2021 18:26:58 100.38 103.1 104.18 102.2 101 101.2 111.12 111.63 112.49 111.1 110 110.6
04/12/2021 18:26:59 104.45 103.8 104.18 102.2 101 101.2 115.6 114.58 114.58 111.1 110 110.6
04/12/2021 18:27:00 101.46 103.94 104.18 102.2 101 101.2 114.95 115.83 115.83 111.1 110 110.6
04/12/2021 18:27:01 98.77 102.1 104.18 102.2 101 101.2 110.37 114.25 115.83 111.1 110 110.6
04/12/2021 18:27:02 100.65 101.18 104.18 102.2 101 101.2 105.34 112.04 115.83 111.1 110 110.6
04/12/2021 18:27:03 102.5 101.97 104.18 102.3 101 101.2 104.42 109.13 115.83 111 110 110.6
04/12/2021 18:27:04 104.11 103.52 104.18 102.3 101 101.2 107.05 107.25 115.83 111 110 110.6
04/12/2021 18:27:05 101.6 103.38 104.18 102.2 101 101.2 105.13 107.17 115.83 111 110 110.6
04/12/2021 18:27:06 101.55 102.31 104.18 102.2 101 101.2 105.45 105.9 115.83 111 110 110.6
04/12/2021 18:27:07 103.99 103.87 104.18 102.2 101.1 101.2 113.74 112.54 115.83 111 110 110.6
04/12/2021 18:27:08 103.76 104 104.18 102.2 101.1 101.2 110.15 112.63 115.83 111 110 110.6
04/12/2021 18:27:09 102.98 103.46 104.18 102.3 101.1 101.2 111.29 111.72 115.83 111 110 110.6
04/12/2021 18:27:10 99.39 103.27 104.18 102.3 101.1 101.2 106.77 111.08 115.83 111 110 110.6
04/12/2021 18:27:11 100.35 100.99 104.18 102.3 101.1 101.2 109.57 109.45 115.83 110.9 110 110.6
04/12/2021 18:27:12 104.52 103.88 104.18 102.3 101.1 101.2 109.79 110.38 115.83 110.9 110 110.6
04/12/2021 18:27:13 103.21 103.56 104.18 102.3 101.1 101.2 109.29 109.66 115.83 110.9 110 110.6
04/12/2021 18:27:14 102.81 104.48 104.48 102.3 101.1 101.2 107.64 109.41 115.83 110.9 110 110.6
04/12/2021 18:27:15 102.81 102.99 104.48 102.3 101.1 101.2 108.32 108.45 115.83 111 109.9 110.6
04/12/2021 18:27:16 102.19 103.21 104.48 102.3 101.1 101.2 108 108.54 115.83 111 109.9 110.6
04/12/2021 18:27:17 101.87 102.31 104.48 102.3 101.1 101.2 108.56 108.93 115.83 111 109.9 110.6
04/12/2021 18:27:18 101.61 102.05 104.48 102.3 101.1 101.2 108.4 108.61 115.83 111 109.9 110.6
04/12/2021 18:27:19 103.92 103.42 104.48 102.3 101.1 101.2 108.46 109.08 115.83 111 109.9 110.6
04/12/2021 18:27:20 100.83 103.38 104.48 102.3 101.1 101.2 107.71 108.21 115.83 111 109.9 110.6
04/12/2021 18:27:21 99.66 101.76 104.48 102.3 101.1 101.2 107.8 108.13 115.83 111 109.9 110.6
04/12/2021 18:27:22 101.15 101.12 104.48 102.3 101.1 101.2 108.26 108.78 115.83 111 109.9 110.6
04/12/2021 18:27:23 102.15 101.97 104.48 102.3 101.1 101.2 110.45 109.65 115.83 111 109.9 110.6
04/12/2021 18:27:24 102.29 102.35 104.48 102.3 101.1 101.2 112.09 111.4 115.83 111 109.9 110.6
04/12/2021 18:27:25 103.71 103.67 104.48 102.4 101.1 101.2 111.18 111.41 115.83 111 109.9 110.6
04/12/2021 18:27:26 103.49 103.89 104.48 102.4 101.1 101.2 110.88 111.41 115.83 111 109.9 110.6
04/12/2021 18:27:27 102.13 103.21 104.48 102.4 101.1 101.2 109.88 110.94 115.83 111 109.9 110.6
04/12/2021 18:27:28 101.21 103.17 104.48 102.4 101.1 101.2 110.02 110.35 115.83 111 109.9 110.6
04/12/2021 18:27:29 98.36 101.45 104.48 102.4 101.1 101.2 112.48 111.82 115.83 111 109.9 110.6
04/12/2021 18:27:30 101.55 101.3 104.48 102.4 101.2 101.2 111.98 112.16 114.25 111 109.9 110.6
04/12/2021 18:27:31 102.33 102.38 104.48 102.4 101.2 101.2 111.04 111.93 112.63 111 109.9 110.6
04/12/2021 18:27:32 100.4 101.78 104.48 102.4 101.2 101.2 111.54 111.62 112.63 111 109.9 110.6
04/12/2021 18:27:33 99.62 101.12 104.48 102.4 101.2 101.2 108.73 111.46 112.63 111 109.9 110.6
04/12/2021 18:27:34 103.03 102.26 104.48 102.4 101.2 101.2 107.93 109.8 112.63 111 109.9 110.6
04/12/2021 18:27:35 100.69 102.69 104.48 102.4 101.2 101.2 108.85 109.11 112.63 111 109.8 110.6
04/12/2021 18:27:36 102.27 102.34 104.48 102.4 101.2 101.2 110.63 110.17 112.63 111 109.8 110.6
04/12/2021 18:27:37 102.14 103.2 104.48 102.4 101.2 101.2 110.41 110.42 112.63 111 109.8 110.6
04/12/2021 18:27:38 98.52 102.22 104.48 102.4 101.2 101.2 105.2 110.44 112.16 110.9 109.8 110.6
04/12/2021 18:27:39 101.25 101.29 104.48 102.4 101.2 101.2 110.4 109.86 112.16 110.9 109.8 110.6
04/12/2021 18:27:40 104.7 103.76 104.48 102.4 101.2 101.2 110.73 110.92 112.16 110.9 109.8 110.6
04/12/2021 18:27:41 101.69 103.41 104.48 102.4 101.2 101.2 106.86 110.07 112.16 110.9 109.9 110.6
04/12/2021 18:27:42 101.43 102.34 104.48 102.4 101.2 101.2 104.39 108.21 112.16 110.9 109.9 110.6
04/12/2021 18:27:43 102.79 102.53 104.48 102.4 101.2 101.2 113.03 112.37 112.37 110.9 109.9 110.6
04/12/2021 18:27:44 103.76 103.32 103.89 102.4 101.2 101.2 117.32 116.03 116.03 110.9 109.9 110.6
04/12/2021 18:27:45 102.8 103.39 103.89 102.5 101.2 101.2 112.17 115.67 116.03 111 109.9 110.6
04/12/2021 18:27:46 102.33 102.83 103.89 102.5 101.2 101.2 117.49 116.38 116.38 111 109.9 110.6
04/12/2021 18:27:47 102.45 102.73 103.89 102.5 101.2 101.2 112 116.27 116.38 111 109.9 110.6
04/12/2021 18:27:48 101.03 102.41 103.89 102.5 101.2 101.2 111.5 114.2 116.38 111 109.9 110.6
04/12/2021 18:27:49 102.1 102.09 103.89 102.5 101.2 101.2 115 114.28 116.38 111 110 110.6
04/12/2021 18:27:50 100.72 101.96 103.89 102.5 101.2 101.2 109.59 114.26 116.38 111 110 110.6
04/12/2021 18:27:51 103.97 103.24 103.89 102.5 101.2 101.2 113.06 113.18 116.38 111 110 110.6
04/12/2021 18:27:52 102.59 103.48 103.89 102.5 101.2 101.2 113.47 113.91 116.38 111 110 110.6
04/12/2021 18:27:53 101.07 102.64 103.89 102.5 101.2 101.2 111.41 112.99 116.38 111 110 110.7
04/12/2021 18:27:54 102.34 102.45 103.89 102.5 101.2 101.2 113.45 113.35 116.38 111.1 110 110.7
04/12/2021 18:27:55 105.38 104.52 104.52 102.5 101.3 101.2 110.8 112.71 116.38 111.1 110 110.7
04/12/2021 18:27:56 103.43 105 105 102.5 101.3 101.2 113.03 113.65 116.38 111.1 110 110.7
04/12/2021 18:27:57 101.2 103.47 105 102.5 101.2 101.2 107.57 112.02 116.38 111.1 110 110.7
04/12/2021 18:27:58 101.06 102.25 105 102.5 101.2 101.2 109.05 109.88 116.38 111.1 110 110.7
04/12/2021 18:27:59 103.8 103.3 105 102.5 101.3 101.2 108.77 109.6 116.38 111 110 110.7
04/12/2021 18:28:00 101.41 103.35 105 102.5 101.3 101.2 107.22 109.3 116.38 111 110 110.7
04/12/2021 18:28:01 101.01 102.01 105 102.5 101.3 101.3 107.07 107.87 116.38 111 110 110.7
04/12/2021 18:28:02 100.97 101.3 105 102.5 101.3 101.3 106.86 108.07 116.38 111 110 110.7
04/12/2021 18:28:03 103.5 103.13 105 102.5 101.3 101.3 107.95 107.94 116.38 111 110 110.7
04/12/2021 18:28:04 102.1 102.74 105 102.5 101.3 101.3 111.19 110.95 116.38 111 110 110.7
04/12/2021 18:28:05 100.03 102.42 105 102.5 101.3 101.3 111.6 112.48 116.38 111 110 110.7
04/12/2021 18:28:06 100.38 101.04 105 102.5 101.3 101.3 110.58 111.22 116.38 111 110 110.7
04/12/2021 18:28:07 104.49 103.71 105 102.6 101.3 101.3 108.57 111.31 116.38 111 110 110.7
04/12/2021 18:28:08 103.41 103.88 105 102.6 101.3 101.3 108.88 109.83 116.38 111 110 110.7
04/12/2021 18:28:09 101.45 103.49 105 102.6 101.3 101.3 106.03 109.14 116.38 111 110 110.7
04/12/2021 18:28:10 101.89 102.34 105 102.6 101.3 101.3 111.33 110.86 116.38 111 110 110.7
04/12/2021 18:28:11 103.17 103.02 105 102.6 101.3 101.3 110.21 110.37 116.38 111 110 110.7
04/12/2021 18:28:12 102.72 103.08 105 102.6 101.3 101.3 111.92 111.75 116.38 111 110 110.7
04/12/2021 18:28:13 104.5 104.11 105 102.6 101.3 101.3 112.22 111.93 116.38 111 110 110.7
04/12/2021 18:28:14 100.14 104.11 105 102.6 101.3 101.3 109.35 111.8 116.38 111 110 110.7
04/12/2021 18:28:15 103.8 103.35 105 102.6 101.3 101.3 115.37 114.33 116.38 111 110 110.7
04/12/2021 18:28:16 102.2 103.3 105 102.6 101.3 101.3 111.03 114.33 116.27 111 110 110.7
04/12/2021 18:28:17 104.7 104.26 105 102.7 101.3 101.3 114.86 114.56 114.56 111 110 110.7
04/12/2021 18:28:18 102.07 104.27 105 102.7 101.3 101.3 111.99 114.46 114.56 111 110 110.7
04/12/2021 18:28:19 104.46 104.45 105 102.7 101.3 101.3 113.87 114.07 114.56 111 110 110.7
04/12/2021 18:28:20 101.93 103.65 105 102.7 101.3 101.3 113.54 113.83 114.56 111 110 110.7
04/12/2021 18:28:21 100.59 102.73 105 102.7 101.3 101.3 114.19 115.38 115.38 111 110 110.7
04/12/2021 18:28:22 102.84 102.83 105 102.7 101.3 101.3 113.49 114.03 115.38 111 110 110.7
04/12/2021 18:28:23 105.43 104.65 105 102.7 101.3 101.3 114.64 114.8 115.38 111.1 110 110.7
04/12/2021 18:28:24 101.14 104.44 105 102.7 101.3 101.3 110.57 114.52 115.38 111.1 110 110.7
04/12/2021 18:28:25 103.09 103.07 105 102.7 101.3 101.3 112.73 113.16 115.38 111.1 110 110.7
04/12/2021 18:28:26 103.37 103.49 104.65 102.7 101.3 101.3 113.05 113.44 115.38 111.1 110 110.7
04/12/2021 18:28:27 103.57 103.75 104.65 102.7 101.3 101.3 113.99 113.91 115.38 111.1 110 110.7
04/12/2021 18:28:28 103.3 103.81 104.65 102.7 101.3 101.3 114.3 114.59 115.38 111.2 110 110.7
04/12/2021 18:28:29 99.79 103.46 104.65 102.7 101.3 101.3 113.68 114.94 115.38 111.2 110 110.7
04/12/2021 18:28:30 101.39 101.71 104.65 102.7 101.3 101.3 113.18 114.02 115.38 111.2 110.1 110.7
04/12/2021 18:28:31 102.39 102.41 104.65 102.7 101.3 101.3 114.4 114.56 115.38 111.2 110.1 110.7
04/12/2021 18:28:32 103.33 103.11 104.65 102.7 101.3 101.3 114.32 114.86 115.38 111.2 110.1 110.7
04/12/2021 18:28:33 101.25 103.12 104.65 102.7 101.3 101.3 111.79 114.4 115.38 111.3 110.1 110.7
04/12/2021 18:28:34 103.69 103.33 104.65 102.7 101.3 101.3 109.87 112.64 115.38 111.3 110.1 110.7
04/12/2021 18:28:35 105.72 105.05 105.05 102.7 101.3 101.3 110.08 111.58 115.38 111.3 110.1 110.7
04/12/2021 18:28:36 104.7 105.04 105.05 102.7 101.3 101.3 112.34 111.91 115.38 111.3 110.1 110.7
04/12/2021 18:28:37 103.87 105 105.05 102.7 101.3 101.3 110.82 112.58 115.38 111.3 110 110.7
04/12/2021 18:28:38 103 103.94 105.05 102.7 101.3 101.3 111.34 111.67 115.38 111.3 110 110.7
04/12/2021 18:28:39 106.44 105.94 105.94 102.7 101.3 101.3 114.45 114.01 115.38 111.3 110 110.7
04/12/2021 18:28:40 105.17 105.74 105.94 102.7 101.4 101.3 113.8 113.79 115.38 111.3 110.1 110.7
04/12/2021 18:28:41 106.88 106.6 106.6 102.7 101.4 101.3 115.05 115.48 115.48 111.3 110.1 110.7
04/12/2021 18:28:42 103.76 106.32 106.6 102.7 101.4 101.3 115.62 115.52 115.52 111.3 110.1 110.7
04/12/2021 18:28:43 105.21 105.48 106.6 102.8 101.4 101.3 114.76 115.54 115.54 111.3 110.1 110.7
04/12/2021 18:28:44 103.75 105.18 106.6 102.8 101.4 101.3 111.95 115.71 115.71 111.3 110.1 110.7
04/12/2021 18:28:45 102.78 104.83 106.6 102.8 101.4 101.3 109.86 113.18 115.71 111.3 110.1 110.7
04/12/2021 18:28:46 103.35 103.69 106.6 102.8 101.4 101.3 115.37 114.22 115.71 111.3 110.1 110.7
04/12/2021 18:28:47 104.4 104.45 106.6 102.8 101.4 101.3 114.23 114.69 115.71 111.3 110.1 110.7
04/12/2021 18:28:48 102.31 104.05 106.6 102.8 101.4 101.3 110.92 114.12 115.71 111.3 110.1 110.7
04/12/2021 18:28:49 103.68 103.73 106.6 102.8 101.4 101.3 114.05 114.18 115.71 111.3 110.1 110.7
04/12/2021 18:28:50 103.22 103.35 106.6 102.8 101.4 101.3 112.8 113.63 115.71 111.3 110.1 110.7
04/12/2021 18:28:51 103.29 103.82 106.6 102.8 101.4 101.3 109.74 113.16 115.71 111.3 110.1 110.7
04/12/2021 18:28:52 103.41 103.44 106.6 102.8 101.4 101.3 112.51 112.34 115.71 111.3 110.1 110.7
04/12/2021 18:28:53 101.59 103.81 106.6 102.8 101.4 101.3 109.15 112.27 115.71 111.3 110.1 110.7
04/12/2021 18:28:54 102.42 102.44 106.6 102.8 101.4 101.3 111.39 111.56 115.71 111.3 110.1 110.7
04/12/2021 18:28:55 104.22 104.16 106.6 102.8 101.4 101.3 115.01 114.65 115.71 111.3 110.1 110.7
04/12/2021 18:28:56 104.4 104.36 106.6 102.8 101.4 101.3 113.22 113.5 115.71 111.4 110.1 110.7
04/12/2021 18:28:57 105.24 105.59 106.6 102.8 101.4 101.3 115.79 115.21 115.71 111.4 110.1 110.7
04/12/2021 18:28:58 102.69 104.78 106.6 102.8 101.4 101.3 114.28 115.88 115.88 111.4 110.1 110.7
04/12/2021 18:28:59 105.2 105.28 106.6 102.8 101.4 101.4 113.84 114.7 115.88 111.4 110.1 110.7
04/12/2021 18:29:00 104.96 105.01 106.6 102.8 101.4 101.4 109.63 114.15 115.88 111.4 110.1 110.7
04/12/2021 18:29:01 103.23 105.11 106.6 102.8 101.4 101.4 112.68 113.14 115.88 111.4 110.1 110.7
04/12/2021 18:29:02 103.26 104.06 106.6 102.8 101.4 101.4 115.32 114.65 115.88 111.4 110.1 110.7
04/12/2021 18:29:03 103.15 103.71 106.6 102.8 101.5 101.4 112.09 114.71 115.88 111.4 110.1 110.7
04/12/2021 18:29:04 104.12 104.07 106.6 102.8 101.5 101.4 110.49 113.09 115.88 111.4 110.1 110.7
04/12/2021 18:29:05 101.56 103.83 106.6 102.8 101.5 101.4 114.67 114.03 115.88 111.4 110.1 110.8
04/12/2021 18:29:06 102.8 102.99 106.6 102.7 101.5 101.4 114.01 114.37 115.88 111.4 110.2 110.8
04/12/2021 18:29:07 104.21 104 106.6 102.7 101.5 101.4 111.97 114.92 115.88 111.4 110.2 110.8
04/12/2021 18:29:08 105.28 105.03 106.6 102.7 101.5 101.4 114.91 114.57 115.88 111.5 110.2 110.8
04/12/2021 18:29:09 106.29 106.44 106.6 102.7 101.5 101.4 114.06 114.72 115.88 111.5 110.2 110.8
04/12/2021 18:29:10 103.04 105.59 106.6 102.7 101.5 101.4 111.62 114.42 115.88 111.5 110.2 110.8
04/12/2021 18:29:11 102.59 104.44 106.44 102.7 101.5 101.4 111.39 113.06 115.88 111.5 110.2 110.8
04/12/2021 18:29:12 101.56 103.11 106.44 102.7 101.5 101.4 113.2 113.04 115.88 111.5 110.2 110.8
04/12/2021 18:29:13 104 103.59 106.44 102.7 101.5 101.4 110.67 113.06 115.88 111.5 110.2 110.8
04/12/2021 18:29:14 103.88 103.99 106.44 102.7 101.5 101.4 111.51 112.22 115.88 111.5 110.2 110.8
04/12/2021 18:29:15 103.53 103.85 106.44 102.7 101.5 101.4 111.05 111.51 115.88 111.5 110.2 110.8
04/12/2021 18:29:16 105.29 105.21 106.44 102.7 101.5 101.4 112.85 112.86 115.88 111.5 110.2 110.8
04/12/2021 18:29:17 106.29 106.7 106.7 102.8 101.5 101.4 110.81 112.07 115.88 111.4 110.2 110.8
04/12/2021 18:29:18 103.8 105.49 106.7 102.8 101.5 101.4 114.63 114.27 115.88 111.5 110.2 110.8
04/12/2021 18:29:19 104.55 104.9 106.7 102.8 101.5 101.4 112.14 114.11 115.88 111.5 110.2 110.8
04/12/2021 18:29:20 103.61 104.71 106.7 102.8 101.5 101.4 115.26 114.82 115.88 111.5 110.2 110.8
04/12/2021 18:29:21 104.5 104.34 106.7 102.8 101.5 101.4 110.52 114.71 115.88 111.5 110.2 110.8
04/12/2021 18:29:22 102.79 104.46 106.7 102.8 101.5 101.4 113.08 113.79 115.88 111.5 110.2 110.8
04/12/2021 18:29:23 99.53 103.2 106.7 102.8 101.5 101.4 109.49 112.73 115.88 111.5 110.2 110.8
04/12/2021 18:29:24 102.36 102.61 106.7 102.8 101.5 101.4 113.46 113.57 115.88 111.5 110.2 110.8
04/12/2021 18:29:25 101.41 101.76 106.7 102.8 101.5 101.4 112.36 112.8 115.88 111.5 110.2 110.8
04/12/2021 18:29:26 103.28 102.89 106.7 102.8 101.5 101.4 114.51 114.51 115.88 111.5 110.2 110.8
04/12/2021 18:29:27 102.41 102.88 106.7 102.8 101.5 101.4 110.93 113.99 115.88 111.5 110.2 110.8
04/12/2021 18:29:28 102.25 102.77 106.7 102.8 101.5 101.4 116.81 115.99 115.99 111.5 110.2 110.8
04/12/2021 18:29:29 103.17 103.05 106.7 102.8 101.5 101.4 115.43 116.23 116.23 111.5 110.2 110.8
04/12/2021 18:29:30 102.14 103.22 106.7 102.8 101.5 101.4 109.85 115.67 116.23 111.5 110.2 110.8
04/12/2021 18:29:31 100.5 102.39 106.7 102.7 101.5 101.4 112.3 112.89 116.23 111.5 110.2 110.8
04/12/2021 18:29:32 97.74 101.17 106.7 102.7 101.5 101.4 110.44 112.57 116.23 111.5 110.2 110.8
04/12/2021 18:29:33 99.41 99.52 106.7 102.7 101.5 101.4 111.04 111.41 116.23 111.5 110.2 110.8
04/12/2021 18:29:34 103.14 102.09 106.7 102.8 101.5 101.4 116.03 115.49 116.23 111.5 110.2 110.8
04/12/2021 18:29:35 100.92 101.89 106.7 102.7 101.5 101.4 113.45 114.66 116.23 111.5 110.2 110.8
04/12/2021 18:29:36 100.72 101.38 106.7 102.7 101.5 101.4 116.85 116.14 116.23 111.5 110.3 110.8
04/12/2021 18:29:37 102.78 102.32 106.7 102.7 101.5 101.4 115.4 116.59 116.59 111.6 110.3 110.8
04/12/2021 18:29:38 101.83 102.49 106.7 102.7 101.5 101.4 111.74 115.29 116.59 111.6 110.3 110.8
04/12/2021 18:29:39 101.59 102.04 106.7 102.7 101.5 101.4 115.41 115.07 116.59 111.6 110.3 110.8
04/12/2021 18:29:40 99.54 102.15 106.7 102.7 101.5 101.4 109.38 115.1 116.59 111.6 110.3 110.8
04/12/2021 18:29:41 101.89 101.56 106.7 102.7 101.5 101.4 112.12 112.54 116.59 111.6 110.3 110.8
04/12/2021 18:29:42 103.61 103.15 106.7 102.7 101.5 101.4 113.25 113.74 116.59 111.6 110.3 110.8
04/12/2021 18:29:43 102.27 102.78 106.7 102.7 101.5 101.4 110.51 112.57 116.59 111.6 110.3 110.8
04/12/2021 18:29:44 101.23 102.52 106.7 102.7 101.5 101.4 114.07 113.73 116.59 111.6 110.3 110.8
04/12/2021 18:29:45 103.28 103.02 106.7 102.7 101.5 101.4 113.97 114.14 116.59 111.6 110.3 110.8
04/12/2021 18:29:46 100.7 102.62 106.7 102.7 101.5 101.4 109.98 113.35 116.59 111.6 110.3 110.8
04/12/2021 18:29:47 103.53 103.06 105.49 102.7 101.5 101.4 112.89 112.6 116.59 111.6 110.3 110.8
04/12/2021 18:29:48 100.8 103.15 104.9 102.7 101.5 101.4 109.89 112.69 116.59 111.6 110.3 110.8
04/12/2021 18:29:49 102.26 102.24 104.71 102.7 101.6 101.4 112.35 112.15 116.59 111.6 110.3 110.8
04/12/2021 18:29:50 102.15 102.72 104.46 102.7 101.6 101.4 115.64 115.36 116.59 111.6 110.3 110.8
04/12/2021 18:29:51 100.91 102 104.46 102.7 101.6 101.4 113.67 114.19 116.59 111.6 110.3 110.8
04/12/2021 18:29:52 101.79 102.34 103.22 102.7 101.6 101.4 115.06 114.92 116.59 111.6 110.3 110.8
04/12/2021 18:29:53 102.01 102.02 103.22 102.7 101.6 101.4 111.93 114.53 116.59 111.6 110.3 110.8
04/12/2021 18:29:54 101.37 101.91 103.22 102.7 101.6 101.4 111.16 112.98 116.59 111.6 110.3 110.8
04/12/2021 18:29:55 101.85 102.08 103.22 102.7 101.6 101.4 113.05 113.13 116.59 111.6 110.3 110.8
04/12/2021 18:29:56 103.33 103.41 103.41 102.6 101.6 101.4 112.48 113.44 116.59 111.6 110.3 110.8
04/12/2021 18:29:57 102.82 102.92 103.41 102.6 101.6 101.4 111.48 112.51 116.59 111.6 110.3 110.8
04/12/2021 18:29:58 103.54 103.65 103.65 102.6 101.6 101.4 113.53 113.74 116.59 111.6 110.3 110.8
04/12/2021 18:29:59 101.58 103.18 103.65 102.6 101.6 101.4 112.28 112.87 116.59 111.6 110.3 110.8
04/12/2021 18:30:00 100.74 102.39 103.65 102.6 101.6 101.4 113.3 114.06 116.59 111.6 110.3 110.8
04/12/2021 18:30:01 101.95 101.84 103.65 102.6 101.6 101.4 114.26 114.02 116.59 111.6 110.3 110.8
04/12/2021 18:30:02 103.2 102.62 103.65 102.6 101.6 101.4 118.41 117.16 117.16 111.7 110.4 110.8
04/12/2021 18:30:03 103.33 103.28 103.65 102.6 101.6 101.4 115.65 117.16 117.16 111.7 110.4 110.8
04/12/2021 18:30:04 101.42 102.98 103.65 102.6 101.6 101.4 106.97 116.41 117.16 111.7 110.4 110.8
04/12/2021 18:30:05 101.55 102.38 103.65 102.6 101.6 101.4 115.14 114.54 117.16 111.7 110.4 110.8
04/12/2021 18:30:06 101.82 101.93 103.65 102.6 101.6 101.4 114.67 114.68 117.16 111.7 110.4 110.8
04/12/2021 18:30:07 101.95 102.07 103.65 102.5 101.6 101.4 113.37 114.7 117.16 111.7 110.4 110.8
04/12/2021 18:30:08 103.3 103.32 103.65 102.5 101.6 101.4 112.05 114.04 117.16 111.7 110.4 110.8
04/12/2021 18:30:09 105.99 105.49 105.49 102.5 101.6 101.4 114.29 114.61 117.16 111.7 110.4 110.8
04/12/2021 18:30:10 104.79 105.43 105.49 102.6 101.6 101.4 109.89 113.73 117.16 111.7 110.4 110.8
04/12/2021 18:30:11 104.7 105.26 105.49 102.6 101.6 101.4 111.15 111.89 117.16 111.7 110.4 110.8
04/12/2021 18:30:12 101.28 104.89 105.49 102.6 101.6 101.4 109.3 111.36 117.16 111.7 110.4 110.8
04/12/2021 18:30:13 102.99 103.17 105.49 102.6 101.6 101.4 115.34 114.73 117.16 111.7 110.4 110.8
04/12/2021 18:30:14 105.13 104.51 105.49 102.6 101.6 101.5 112.87 114.87 117.16 111.7 110.4 110.8
04/12/2021 18:30:15 102.76 104.4 105.49 102.6 101.6 101.5 111.56 113.81 117.16 111.7 110.4 110.8
04/12/2021 18:30:16 101 103.57 105.49 102.6 101.6 101.5 112.42 113.3 117.16 111.7 110.4 110.8
04/12/2021 18:30:17 102.44 102.32 105.49 102.6 101.6 101.5 113.93 113.3 117.16 111.7 110.4 110.8
04/12/2021 18:30:18 104.08 103.66 105.49 102.6 101.6 101.5 113.46 114.41 117.16 111.7 110.4 110.8
04/12/2021 18:30:19 105.64 105.38 105.49 102.6 101.6 101.5 109.55 113.29 117.16 111.7 110.4 110.8
04/12/2021 18:30:20 105.03 105.53 105.53 102.6 101.6 101.5 114.13 113.75 117.16 111.8 110.4 110.8
04/12/2021 18:30:21 104.11 105.31 105.53 102.6 101.6 101.5 114.81 114.5 117.16 111.8 110.4 110.8
04/12/2021 18:30:22 103.52 105.29 105.53 102.6 101.6 101.5 111.7 114.44 117.16 111.7 110.4 110.8
04/12/2021 18:30:23 104.36 104.65 105.53 102.6 101.6 101.5 110.76 112.92 117.16 111.7 110.4 110.8
04/12/2021 18:30:24 100.67 103.92 105.53 102.6 101.6 101.5 112.04 112.41 117.16 111.7 110.4 110.8
04/12/2021 18:30:25 102.83 102.66 105.53 102.6 101.6 101.5 110.88 112.27 117.16 111.7 110.4 110.8
04/12/2021 18:30:26 101.95 102.74 105.53 102.6 101.6 101.5 109.76 110.96 117.16 111.7 110.4 110.8
04/12/2021 18:30:27 101.19 102.15 105.53 102.6 101.6 101.5 110.26 110.86 117.16 111.7 110.4 110.8
04/12/2021 18:30:28 100.98 101.51 105.53 102.6 101.6 101.5 110.68 110.74 117.16 111.7 110.4 110.8
04/12/2021 18:30:29 103.18 102.69 105.53 102.6 101.6 101.5 114.2 113.82 117.16 111.7 110.4 110.8
04/12/2021 18:30:30 102.03 102.71 105.53 102.6 101.6 101.5 111.43 113.21 117.16 111.7 110.4 110.8
04/12/2021 18:30:31 103.94 103.48 105.53 102.6 101.6 101.5 115.38 114.6 117.16 111.7 110.5 110.8
04/12/2021 18:30:32 101.29 103.48 105.53 102.6 101.6 101.5 112.31 114.64 117.16 111.7 110.5 110.8
04/12/2021 18:30:33 104.35 103.77 105.53 102.6 101.7 101.5 112.21 113.37 116.41 111.7 110.5 110.9
04/12/2021 18:30:34 102.68 104.01 105.53 102.6 101.7 101.5 113.59 114.52 114.87 111.7 110.5 110.9
04/12/2021 18:30:35 104.04 104 105.53 102.6 101.7 101.5 109.51 112.51 114.87 111.7 110.5 110.9
04/12/2021 18:30:36 105.55 104.98 105.53 102.7 101.7 101.5 116.47 115.23 115.23 111.7 110.5 110.9
04/12/2021 18:30:37 104.33 105.07 105.53 102.7 101.7 101.5 114.45 115.53 115.53 111.7 110.5 110.9
04/12/2021 18:30:38 102.45 104.63 105.53 102.7 101.7 101.5 110.87 114.63 115.53 111.7 110.5 110.9
04/12/2021 18:30:39 103.48 103.74 105.53 102.7 101.7 101.5 113.81 114.07 115.53 111.7 110.5 110.9
04/12/2021 18:30:40 102.09 103.64 105.53 102.7 101.7 101.5 112.39 114.02 115.53 111.7 110.5 110.9
04/12/2021 18:30:41 105.69 104.99 105.53 102.7 101.7 101.5 112.96 113.19 115.53 111.7 110.6 110.9
04/12/2021 18:30:42 104.64 104.99 105.53 102.7 101.7 101.5 111.27 112.74 115.53 111.7 110.6 110.9
04/12/2021 18:30:43 107.57 106.86 106.86 102.7 101.7 101.5 114.63 114.29 115.53 111.7 110.6 110.9
04/12/2021 18:30:44 105.44 106.8 106.86 102.7 101.8 101.5 116.96 116.11 116.11 111.8 110.6 110.9
04/12/2021 18:30:45 102.66 105.72 106.86 102.7 101.8 101.5 111.29 115.75 116.11 111.8 110.6 110.9
04/12/2021 18:30:46 104.33 104.37 106.86 102.7 101.8 101.5 113.9 114.2 116.11 111.8 110.6 110.9
04/12/2021 18:30:47 104.34 104.55 106.86 102.7 101.8 101.5 114.63 114.65 116.11 111.8 110.6 110.9
04/12/2021 18:30:48 103.59 104.38 106.86 102.7 101.8 101.5 111.84 114.61 116.11 111.9 110.6 110.9
04/12/2021 18:30:49 106.14 105.56 106.86 102.7 101.8 101.5 115.41 115.67 116.11 111.9 110.6 110.9
04/12/2021 18:30:50 104.6 105.49 106.86 102.8 101.8 101.5 112.63 114.24 116.11 111.9 110.6 110.9
04/12/2021 18:30:51 102.91 105.11 106.86 102.8 101.8 101.5 109.21 113.34 116.11 111.9 110.6 110.9
04/12/2021 18:30:52 98.43 103.56 106.86 102.8 101.8 101.5 103.82 111.16 116.11 111.9 110.7 110.9
04/12/2021 18:30:53 102.45 102.16 106.86 102.7 101.8 101.5 111.52 111.58 116.11 111.9 110.7 110.9
04/12/2021 18:30:54 103.3 102.94 106.86 102.7 101.8 101.5 110.96 111.79 116.11 111.9 110.7 110.9
04/12/2021 18:30:55 102.74 102.95 106.86 102.7 101.8 101.5 114.65 113.69 116.11 111.9 110.7 110.9
04/12/2021 18:30:56 102.46 102.77 106.86 102.7 101.8 101.5 109.86 113.55 116.11 112 110.7 110.9
04/12/2021 18:30:57 104.44 103.98 106.86 102.7 101.8 101.5 105.92 111.41 116.11 112 110.7 110.9
04/12/2021 18:30:58 104.48 104.59 106.86 102.7 101.9 101.5 105.58 108.72 116.11 112 110.7 110.9
04/12/2021 18:30:59 102.82 104.34 106.86 102.7 101.9 101.5 102.37 106.93 116.11 112 110.7 110.9
04/12/2021 18:31:00 103.65 104.03 106.86 102.7 101.9 101.5 104.89 105.14 116.11 111.9 110.7 110.9
04/12/2021 18:31:01 100.5 103.22 106.86 102.7 101.9 101.5 102.4 104.61 116.11 111.9 110.7 110.9
04/12/2021 18:31:02 98.8 101.54 106.86 102.7 101.9 101.5 102.08 103.68 116.11 111.9 110.7 110.9
04/12/2021 18:31:03 102.51 101.72 106.86 102.7 101.9 101.5 103.9 103.44 116.11 111.9 110.7 110.9
04/12/2021 18:31:04 97.35 101.55 106.86 102.7 101.9 101.5 102.01 103.4 116.11 111.9 110.7 110.9
04/12/2021 18:31:05 98.62 99.76 106.86 102.7 101.9 101.5 104.03 103.61 116.11 111.9 110.7 110.9
04/12/2021 18:31:06 96.55 99.47 106.86 102.7 101.9 101.5 99.99 103.81 116.11 111.9 110.7 110.9
04/12/2021 18:31:07 85.63 96.94 106.86 102.7 101.9 101.5 86.73 101.17 116.11 111.9 110.7 110.9
04/12/2021 18:31:08 88.1 93.22 106.86 102.7 101.9 101.5 87.56 97.19 116.11 111.9 110.7 110.9
04/12/2021 18:31:09 81.14 90.56 106.86 102.6 101.9 101.5 83.23 93.59 116.11 111.9 110.7 110.9
04/12/2021 18:31:10 82.03 86.92 106.86 102.6 101.9 101.5 83.52 89.85 116.11 111.9 110.7 110.9
04/12/2021 18:31:11 90.34 89.72 106.86 102.6 101.9 101.5 106.54 105.4 116.11 111.9 110.7 110.9
04/12/2021 18:31:12 95 93.37 106.86 102.6 101.9 101.5 111.32 109.59 116.11 111.9 110.7 110.9
04/12/2021 18:31:13 94.28 94.02 106.8 102.6 101.9 101.5 109.97 110.12 116.11 111.9 110.7 110.9
04/12/2021 18:31:14 93.7 94.38 105.72 102.5 101.9 101.5 107.2 110.11 115.75 111.9 110.7 110.9
04/12/2021 18:31:15 92.32 93.7 105.56 102.5 101.9 101.5 101.5 108.04 115.67 111.9 110.7 110.9
04/12/2021 18:31:16 93.5 93.81 105.56 102.5 101.9 101.5 100.91 105.12 115.67 111.9 110.7 110.9
04/12/2021 18:31:17 93.66 93.63 105.56 102.5 101.9 101.5 99.27 102.98 115.67 111.9 110.7 110.9
04/12/2021 18:31:18 83.71 93.53 105.56 102.5 101.9 101.5 85.53 100.94 115.67 111.9 110.7 110.9
04/12/2021 18:31:19 82.11 89.91 105.49 102.5 101.9 101.5 84.31 96.89 114.24 111.9 110.7 110.9
04/12/2021 18:31:20 85.46 86.66 105.11 102.4 101.8 101.5 87.6 93.02 113.69 111.9 110.7 110.9
04/12/2021 18:31:21 93.96 93.46 104.59 102.4 101.8 101.5 100.67 100.1 113.69 111.9 110.7 110.9
04/12/2021 18:31:22 100.98 99.88 104.59 102.4 101.8 101.5 106.57 105.43 113.69 111.9 110.7 110.9
04/12/2021 18:31:23 105.03 103.68 104.59 102.5 101.8 101.5 110.46 109.14 113.69 111.9 110.7 110.9
04/12/2021 18:31:24 105.07 104.97 104.97 102.5 101.8 101.5 110.53 110.45 113.69 111.9 110.7 110.9
04/12/2021 18:31:25 106.23 105.79 105.79 102.5 101.8 101.5 111.51 111.1 113.55 111.9 110.7 110.9
04/12/2021 18:31:26 100.38 105.48 105.79 102.5 101.8 101.5 108.75 110.81 111.41 111.9 110.7 110.9
04/12/2021 18:31:27 94.23 102.91 105.79 102.5 101.8 101.5 103.07 109.59 111.1 111.9 110.7 110.9
04/12/2021 18:31:28 99.18 99.55 105.79 102.5 101.8 101.5 105.5 106.58 111.1 111.9 110.7 110.9
04/12/2021 18:31:29 100.79 100.94 105.79 102.6 101.8 101.5 107.96 107.91 111.1 111.9 110.7 110.9
04/12/2021 18:31:30 102.12 101.56 105.79 102.6 101.8 101.5 112.55 111.57 111.57 111.9 110.7 110.9
04/12/2021 18:31:31 102.09 102.8 105.79 102.6 101.8 101.5 106.95 111.04 111.57 111.9 110.7 110.9
04/12/2021 18:31:32 102.11 102.12 105.79 102.6 101.8 101.5 105.33 108.64 111.57 111.9 110.7 110.9
04/12/2021 18:31:33 103.46 103.14 105.79 102.6 101.8 101.5 107.71 107.64 111.57 111.9 110.7 110.9
04/12/2021 18:31:34 102.9 103.32 105.79 102.6 101.8 101.5 105.19 107.55 111.57 111.9 110.7 110.9
04/12/2021 18:31:35 102.17 103.27 105.79 102.6 101.8 101.5 106.47 106.62 111.57 111.9 110.7 110.9
04/12/2021 18:31:36 101.96 102.79 105.79 102.6 101.8 101.5 106.08 106.52 111.57 111.9 110.7 110.9
04/12/2021 18:31:37 103.05 103.1 105.79 102.6 101.8 101.5 112.44 110.98 111.57 111.9 110.7 110.9
04/12/2021 18:31:38 101.88 102.88 105.79 102.6 101.8 101.5 108.59 110.98 111.57 111.9 110.7 110.9
04/12/2021 18:31:39 101.14 102.17 105.79 102.6 101.8 101.5 104.76 109.38 111.57 111.9 110.7 110.9
04/12/2021 18:31:40 100.92 101.63 105.79 102.6 101.8 101.5 105.43 107.01 111.57 111.9 110.7 110.9
04/12/2021 18:31:41 105.26 104.34 105.79 102.7 101.8 101.6 107.54 107.2 111.57 111.9 110.7 110.9
04/12/2021 18:31:42 103.31 104.66 105.79 102.7 101.8 101.6 107.06 107.24 111.57 111.9 110.7 110.9
04/12/2021 18:31:43 101.12 103.75 105.79 102.7 101.8 101.6 110.2 110.02 111.57 111.9 110.7 110.9
04/12/2021 18:31:44 101.37 102.51 105.79 102.7 101.8 101.6 108.96 110.12 111.57 111.9 110.7 110.9
04/12/2021 18:31:45 101.26 101.96 105.79 102.7 101.8 101.6 111.78 111.6 111.6 112 110.7 110.9
04/12/2021 18:31:46 100.26 101.23 105.79 102.7 101.8 101.6 108.91 110.91 111.6 112 110.7 110.9
04/12/2021 18:31:47 101.08 101.17 105.79 102.7 101.8 101.6 111.63 111.27 111.6 112 110.7 110.9
04/12/2021 18:31:48 99.61 101.63 105.79 102.7 101.8 101.6 110.43 111.34 111.6 112 110.7 110.9
04/12/2021 18:31:49 97.46 99.83 105.79 102.7 101.8 101.6 103.71 110.88 111.6 112 110.7 110.9
04/12/2021 18:31:50 101.29 100.83 105.79 102.7 101.8 101.6 105.04 107.41 111.6 112 110.7 110.9
04/12/2021 18:31:51 101.92 101.83 105.79 102.7 101.8 101.6 111.5 110.62 111.6 112 110.7 110.9
04/12/2021 18:31:52 98.63 101.22 105.79 102.7 101.8 101.6 111.83 111.92 111.92 112 110.7 110.9
04/12/2021 18:31:53 99.99 100.03 105.79 102.7 101.8 101.6 111.48 112 112 112 110.7 110.9
04/12/2021 18:31:54 98.57 99.91 105.79 102.7 101.8 101.6 112.18 112.56 112.56 112 110.7 110.9
04/12/2021 18:31:55 100.7 100.47 105.48 102.7 101.8 101.6 111.98 112.16 112.56 112 110.7 110.9
04/12/2021 18:31:56 100.22 100.33 104.66 102.7 101.8 101.6 110.96 111.89 112.56 112 110.7 110.9
04/12/2021 18:31:57 101.59 101.17 104.66 102.7 101.8 101.6 111.4 112.17 112.56 112 110.7 110.9
04/12/2021 18:31:58 101.87 102.06 104.66 102.7 101.8 101.6 110.38 111.25 112.56 112 110.7 110.9
04/12/2021 18:31:59 99.15 101.5 104.66 102.7 101.8 101.6 113.63 112.94 112.94 112 110.7 110.9
04/12/2021 18:32:00 99.7 100.32 104.66 102.7 101.8 101.6 110.19 113.25 113.25 112 110.7 110.9
04/12/2021 18:32:01 100.44 100.54 104.66 102.7 101.8 101.6 112.81 112.56 113.25 112 110.7 110.9
04/12/2021 18:32:02 102.42 102.11 104.66 102.7 101.8 101.6 109.64 112.76 113.25 112 110.7 110.9
04/12/2021 18:32:03 105.55 104.83 104.83 102.7 101.8 101.6 109.92 110.47 113.25 112 110.7 110.9
04/12/2021 18:32:04 104.75 105.36 105.36 102.7 101.8 101.6 109.12 110.42 113.25 112 110.7 110.9
04/12/2021 18:32:05 105.95 105.58 105.58 102.7 101.8 101.6 110.39 111.12 113.25 112 110.7 110.9
04/12/2021 18:32:06 104.77 105.32 105.58 102.7 101.8 101.6 107.76 109.74 113.25 112 110.7 110.9
04/12/2021 18:32:07 103.56 105.21 105.58 102.7 101.8 101.6 108.41 108.81 113.25 112 110.7 110.9
04/12/2021 18:32:08 102.62 104.39 105.58 102.7 101.8 101.6 106.49 108.86 113.25 112 110.7 110.9
04/12/2021 18:32:09 103.43 103.51 105.58 102.7 101.8 101.6 109.03 108.94 113.25 112 110.7 110.9
04/12/2021 18:32:10 103.46 103.71 105.58 102.7 101.8 101.6 108.97 108.83 113.25 112 110.7 110.9
04/12/2021 18:32:11 103.71 104.04 105.58 102.7 101.9 101.6 110.72 110.75 113.25 112 110.7 110.9
04/12/2021 18:32:12 104.97 104.77 105.58 102.7 101.9 101.6 113.04 112.39 113.25 112 110.7 110.9
04/12/2021 18:32:13 102.47 104.69 105.58 102.7 101.9 101.6 113.29 113.23 113.25 112 110.7 110.9
04/12/2021 18:32:14 101.58 103.65 105.58 102.7 101.9 101.6 111.77 113.02 113.25 112 110.8 110.9
04/12/2021 18:32:15 102.48 102.89 105.58 102.7 101.9 101.6 110.84 112.51 113.25 112 110.8 110.9
04/12/2021 18:32:16 103.34 103.26 105.58 102.7 101.9 101.6 111.56 111.94 113.25 112 110.8 110.9
04/12/2021 18:32:17 105.27 104.74 105.58 102.7 101.9 101.6 112.45 112.28 113.25 112 110.8 110.9
04/12/2021 18:32:18 102.43 104.84 105.58 102.7 101.9 101.6 111.51 112.47 113.25 112 110.8 110.9
04/12/2021 18:32:19 101.21 103.33 105.58 102.7 101.9 101.6 111.95 112.31 113.25 112 110.8 110.9
04/12/2021 18:32:20 101.41 102.17 105.58 102.7 101.9 101.6 111.4 112.2 113.25 112 110.8 110.9
04/12/2021 18:32:21 102.57 102.9 105.58 102.7 101.9 101.6 110.89 111.7 113.25 112 110.8 110.9
04/12/2021 18:32:22 103.38 103.21 105.58 102.8 101.9 101.6 110.72 111.95 113.25 112.1 110.8 110.9
04/12/2021 18:32:23 101.85 103.21 105.58 102.8 101.9 101.6 112.59 112.52 113.25 112.1 110.8 110.9
04/12/2021 18:32:24 100.65 102.41 105.58 102.7 101.9 101.6 112.33 113.01 113.25 112.1 110.8 110.9
04/12/2021 18:32:25 98.55 101.47 105.58 102.7 101.9 101.6 100.81 112.43 113.25 112 110.8 110.9
04/12/2021 18:32:26 103.6 102.77 105.58 102.7 101.9 101.6 105.77 108.62 113.25 112 110.8 110.9
04/12/2021 18:32:27 103.64 103.59 105.58 102.7 101.9 101.6 111.28 110.43 113.25 112 110.8 110.9
04/12/2021 18:32:28 101.77 103.37 105.58 102.7 101.9 101.6 111.74 111.5 113.25 112 110.8 110.9
04/12/2021 18:32:29 99.83 102.04 105.58 102.7 101.9 101.6 111.65 111.82 113.25 112 110.8 110.9
04/12/2021 18:32:30 99.88 100.82 105.58 102.7 101.9 101.6 111.17 112.16 113.23 112 110.8 110.9
04/12/2021 18:32:31 99.79 100.44 105.58 102.7 101.9 101.6 111.71 111.78 113.23 112 110.8 110.9
04/12/2021 18:32:32 102.68 101.78 105.58 102.7 101.9 101.6 110.28 111.25 113.23 112 110.8 110.9
04/12/2021 18:32:33 102.93 102.6 105.58 102.7 101.9 101.6 109.27 111.76 113.23 112 110.8 110.9
04/12/2021 18:32:34 102.47 103.29 105.58 102.7 101.9 101.6 112.02 111.65 113.23 112.1 110.8 110.9
04/12/2021 18:32:35 100.55 102.27 105.32 102.7 101.9 101.6 113.45 112.9 113.23 112.1 110.8 110.9
04/12/2021 18:32:36 98.95 101.25 105.21 102.7 101.9 101.6 100.85 112.86 113.23 112.1 110.8 110.9
04/12/2021 18:32:37 103.38 102.54 104.84 102.7 101.9 101.6 105.59 109.02 113.23 112 110.8 110.9
04/12/2021 18:32:38 103.12 103.24 104.84 102.8 101.9 101.6 110.99 110.3 113.23 112.1 110.8 110.9
04/12/2021 18:32:39 100.37 102.71 104.84 102.8 101.9 101.6 110.96 111.28 113.23 112.1 110.8 110.9
04/12/2021 18:32:40 103.63 103.88 104.84 102.7 101.9 101.6 112.05 111.88 113.23 112.1 110.8 110.9
04/12/2021 18:32:41 100.13 102.43 104.84 102.7 101.9 101.6 111.51 112.2 113.23 112.1 110.8 110.9
04/12/2021 18:32:42 102.13 102.21 104.84 102.7 101.9 101.6 110.68 111.88 113.23 112.1 110.8 110.9
04/12/2021 18:32:43 98.98 102.12 104.84 102.7 101.9 101.6 112.48 112.59 113.02 112.1 110.8 110.9
04/12/2021 18:32:44 100.77 100.8 104.84 102.7 101.9 101.6 111.17 112.49 113.01 112 110.8 110.9
04/12/2021 18:32:45 99.94 100.75 104.84 102.7 101.9 101.6 110.45 111.08 113.01 112 110.8 110.9
04/12/2021 18:32:46 101.91 101.57 104.84 102.7 101.9 101.6 113.27 112.57 113.01 112 110.9 110.9
04/12/2021 18:32:47 102.13 101.99 104.84 102.7 101.9 101.6 111.41 112.66 113.01 112 110.9 110.9
04/12/2021 18:32:48 98.78 101.9 103.88 102.7 101.9 101.6 109.49 112.17 113.01 112 110.9 110.9
04/12/2021 18:32:49 100.2 100.44 103.88 102.7 101.9 101.6 112.39 112.02 113.01 112 110.9 110.9
04/12/2021 18:32:50 102.91 102.7 103.88 102.7 101.9 101.6 111.46 112.13 113.01 112 110.9 110.9
04/12/2021 18:32:51 103.15 103.04 103.88 102.7 101.9 101.6 111.23 112.02 113.01 112 110.9 110.9
04/12/2021 18:32:52 102.54 102.68 103.88 102.7 102 101.6 111.22 111.93 113.01 112 110.9 110.9
04/12/2021 18:32:53 104.85 104.14 104.14 102.7 102 101.6 107.86 111.13 113.01 112 110.9 110.9
04/12/2021 18:32:54 101.13 104.02 104.14 102.7 102 101.6 112.9 112.45 112.9 112 110.9 110.9
04/12/2021 18:32:55 98.47 102.26 104.14 102.7 102 101.6 110.97 112.54 112.9 112 110.9 110.9
04/12/2021 18:32:56 101.53 101.21 104.14 102.7 102 101.6 111.39 111.67 112.9 112 110.9 110.9
04/12/2021 18:32:57 102.64 102.37 104.14 102.7 102 101.6 113.15 112.61 112.9 112 110.9 110.9
04/12/2021 18:32:58 99.9 101.96 104.14 102.7 102 101.6 110.68 112.81 112.9 112 110.9 110.9
04/12/2021 18:32:59 102.57 102.22 104.14 102.7 102 101.6 109.55 111.9 112.9 112 110.9 110.9
04/12/2021 18:33:00 102.49 102.55 104.14 102.7 102 101.6 112.35 111.76 112.9 112 110.9 110.9
04/12/2021 18:33:01 101.47 102.43 104.14 102.7 102 101.6 111.03 111.68 112.9 112 110.9 110.9
04/12/2021 18:33:02 103.24 103.12 104.14 102.7 102 101.6 111.5 111.98 112.9 112 110.9 110.9
04/12/2021 18:33:03 100.69 102.65 104.14 102.7 102 101.6 111.58 112.04 112.9 112 110.9 110.9
04/12/2021 18:33:04 101.07 101.67 104.14 102.7 102 101.6 111.67 111.8 112.9 112 110.9 110.9
04/12/2021 18:33:05 102.19 101.95 104.14 102.7 102 101.6 110.38 111.66 112.86 112 110.9 110.9
04/12/2021 18:33:06 99.53 101.69 104.14 102.7 102 101.6 109.99 111.9 112.81 112 110.9 110.9
04/12/2021 18:33:07 102.06 101.61 104.14 102.7 102 101.6 111 111.42 112.81 112 110.9 110.9
04/12/2021 18:33:08 101.18 101.55 104.14 102.7 102 101.6 111.83 112.55 112.81 112 110.9 110.9
04/12/2021 18:33:09 103.08 103.04 104.14 102.7 102 101.6 112.19 112.37 112.81 112 110.9 110.9
04/12/2021 18:33:10 104.43 104.08 104.14 102.7 102 101.6 110.3 112.11 112.81 112 110.9 110.9
04/12/2021 18:33:11 101.22 103.59 104.14 102.7 102 101.6 112.22 111.81 112.81 112 110.9 110.9
04/12/2021 18:33:12 101.4 102.24 104.14 102.7 102 101.6 111.33 111.84 112.81 112 111 110.9
04/12/2021 18:33:13 100.72 101.77 104.14 102.7 102 101.6 111.41 112.08 112.81 112 111 110.9
04/12/2021 18:33:14 100.04 101.14 104.14 102.7 102 101.6 111.53 112 112.81 112 111 110.9
04/12/2021 18:33:15 102.72 102.02 104.14 102.7 102 101.6 106.29 111.57 112.81 112 111 110.9
04/12/2021 18:33:16 99.66 101.96 104.14 102.7 102 101.6 112.79 112.27 112.81 112 111 110.9
04/12/2021 18:33:17 101.81 101.84 104.14 102.6 102 101.6 110.87 112.03 112.81 112 111 110.9
04/12/2021 18:33:18 107.97 107.37 107.37 102.7 102.1 101.7 111.67 112.01 112.81 112 111 110.9
04/12/2021 18:33:19 100.05 107.41 107.41 102.7 102.1 101.7 113.31 112.84 112.84 112 111 110.9
04/12/2021 18:33:20 103.15 104.39 107.41 102.7 102.1 101.7 107.69 112.85 112.85 112 111 110.9
04/12/2021 18:33:21 104.34 104.61 107.41 102.7 102.1 101.7 105.04 109.98 112.85 112 111 110.9
04/12/2021 18:33:22 106.09 105.88 107.41 102.7 102.1 101.7 111.08 110.61 112.85 111.9 111 110.9
04/12/2021 18:33:23 101.28 105.29 107.41 102.7 102.1 101.7 111.56 111.45 112.85 111.9 110.9 110.9
04/12/2021 18:33:24 100.46 103.2 107.41 102.7 102.1 101.7 111.71 111.77 112.85 111.9 111 110.9
04/12/2021 18:33:25 100.35 101.65 107.41 102.7 102.1 101.7 111.41 112.03 112.85 111.9 111 110.9
04/12/2021 18:33:26 99.98 100.9 107.41 102.7 102.1 101.7 110.74 111.55 112.85 111.9 111 111
04/12/2021 18:33:27 102.34 101.91 107.41 102.7 102.1 101.7 109.28 111.41 112.85 111.9 111 111
04/12/2021 18:33:28 98.64 101.65 107.41 102.7 102.1 101.7 114.46 114.15 114.15 111.9 111 111
04/12/2021 18:33:29 95.59 99.86 107.41 102.7 102.1 101.7 104.37 113.38 114.15 111.9 111 111
04/12/2021 18:33:30 97.24 97.61 107.41 102.6 102.1 101.7 107.97 109.99 114.15 111.9 111 111
04/12/2021 18:33:31 98.4 98.31 107.41 102.6 102.1 101.7 107.55 109.59 114.15 111.9 111 111
04/12/2021 18:33:32 101.48 100.95 107.41 102.6 102.1 101.7 106.63 108.22 114.15 111.8 111 111
04/12/2021 18:33:33 104.14 103.3 107.41 102.6 102.1 101.7 106.59 107.42 114.15 111.8 111 111
04/12/2021 18:33:34 101.25 103.15 107.41 102.6 102.1 101.7 106.35 107.77 114.15 111.8 111 111
04/12/2021 18:33:35 98.6 101.99 107.41 102.6 102.1 101.7 108.21 108.4 114.15 111.8 111 111
04/12/2021 18:33:36 98.88 100.19 107.41 102.6 102.1 101.7 109.84 109.72 114.15 111.8 111 111
04/12/2021 18:33:37 99.45 99.66 107.41 102.6 102.1 101.7 105.9 108.94 114.15 111.8 111 111
04/12/2021 18:33:38 100.29 100.26 107.41 102.6 102.1 101.7 112.69 111.71 114.15 111.8 111 111
04/12/2021 18:33:39 101.7 101.23 107.41 102.5 102.1 101.7 111.18 111.74 114.15 111.8 111 111
04/12/2021 18:33:40 102.85 102.59 107.41 102.5 102.1 101.7 109.53 111.13 114.15 111.8 111 111
04/12/2021 18:33:41 103.04 103.03 107.41 102.5 102.1 101.7 113.31 112.55 114.15 111.8 111 111
04/12/2021 18:33:42 103.04 103.57 107.41 102.5 102.1 101.7 112.54 113.15 114.15 111.7 111 111
04/12/2021 18:33:43 101.21 102.9 107.41 102.5 102.1 101.7 110.16 112.45 114.15 111.7 111 111
04/12/2021 18:33:44 101.17 102.3 107.41 102.5 102.1 101.7 112.43 112.16 114.15 111.7 111 111
04/12/2021 18:33:45 98.65 101.36 107.41 102.5 102.1 101.7 110.96 112.22 114.15 111.7 111 111
04/12/2021 18:33:46 98 99.84 107.41 102.5 102.1 101.7 109.65 111.84 114.15 111.7 111 111
04/12/2021 18:33:47 100.29 100.19 107.41 102.4 102.1 101.7 112.23 111.71 114.15 111.7 111 111
04/12/2021 18:33:48 100.68 100.56 107.41 102.4 102.1 101.7 110.95 111.78 114.15 111.7 111 111
04/12/2021 18:33:49 104.94 103.99 105.88 102.5 102.1 101.7 110.75 111.71 114.15 111.7 111 111
04/12/2021 18:33:50 101.28 104.23 105.88 102.4 102.1 101.7 111.53 112 114.15 111.7 111 111
04/12/2021 18:33:51 99.73 102.17 105.88 102.4 102.1 101.7 107.14 111 114.15 111.7 111 111
04/12/2021 18:33:52 101.77 102.06 105.29 102.4 102.1 101.7 113.16 112.41 114.15 111.7 111 111
04/12/2021 18:33:53 100.24 101.17 104.23 102.4 102.1 101.7 112.64 112.55 114.15 111.7 111 111
04/12/2021 18:33:54 98.15 100.55 104.23 102.4 102.1 101.7 110.17 112.27 114.15 111.7 111 111
04/12/2021 18:33:55 103.18 102.33 104.23 102.4 102.1 101.7 112.19 111.95 114.15 111.7 111 111
04/12/2021 18:33:56 104.28 103.74 104.23 102.4 102.1 101.7 111.55 112.29 114.15 111.7 111 111
04/12/2021 18:33:57 102.53 103.84 104.23 102.4 102.1 101.7 109.66 112.01 114.15 111.6 111 111
04/12/2021 18:33:58 99.74 102.82 104.23 102.4 102.1 101.7 112.72 112 113.38 111.6 111 111
04/12/2021 18:33:59 100.32 101.03 104.23 102.4 102.1 101.7 107.03 111.74 113.15 111.6 111 111
04/12/2021 18:34:00 102.7 102.31 104.23 102.4 102.1 101.7 113.33 112.53 113.15 111.6 111.1 111
04/12/2021 18:34:01 102.31 103.03 104.23 102.4 102.2 101.7 110.32 112.49 113.15 111.6 111.1 111
04/12/2021 18:34:02 91.57 102.09 104.23 102.3 102.1 101.7 92.74 111.02 113.15 111.6 111.1 111
04/12/2021 18:34:03 105.23 104.55 104.55 102.4 102.2 101.7 109.04 108.85 113.15 111.6 111.1 111
04/12/2021 18:34:04 100.05 105.01 105.01 102.3 102.2 101.7 103.79 109.28 113.15 111.6 111.1 111
04/12/2021 18:34:05 95.75 101.65 105.01 102.3 102.2 101.7 96.46 105.83 113.15 111.5 111.1 111
04/12/2021 18:34:06 87.04 98.83 105.01 102.3 102.2 101.7 88.55 102.29 113.15 111.5 111.1 111
04/12/2021 18:34:07 98.27 97.41 105.01 102.3 102.2 101.7 110.27 107.97 113.15 111.5 111.1 111
04/12/2021 18:34:08 98.19 97.94 105.01 102.3 102.2 101.7 112.36 111.47 113.15 111.5 111.1 111
04/12/2021 18:34:09 97.96 98.12 105.01 102.2 102.2 101.7 114.06 113.25 113.25 111.5 111.1 111
04/12/2021 18:34:10 100.34 99.8 105.01 102.2 102.2 101.7 110.84 113.21 113.25 111.5 111.1 111
04/12/2021 18:34:11 102.85 102.32 105.01 102.2 102.2 101.7 111.02 112.53 113.25 111.5 111.1 111
04/12/2021 18:34:12 102.14 102.35 105.01 102.2 102.2 101.7 112.33 112.39 113.25 111.5 111.1 111
04/12/2021 18:34:13 100.84 102.39 105.01 102.2 102.2 101.7 111.86 112.23 113.25 111.5 111.1 111
04/12/2021 18:34:14 98.53 101.17 105.01 102.2 102.1 101.7 111.2 112.32 113.25 111.5 111.1 111
04/12/2021 18:34:15 97.76 99.74 105.01 102.2 102.1 101.7 111.71 112.58 113.25 111.5 111.1 111
04/12/2021 18:34:16 100.26 99.81 105.01 102.2 102.1 101.7 109.81 111.32 113.25 111.5 111.1 111
04/12/2021 18:34:17 100.36 100.24 105.01 102.1 102.1 101.7 106.94 110.4 113.25 111.5 111.1 111
04/12/2021 18:34:18 101.43 101.14 105.01 102.1 102.1 101.7 107.97 109.86 113.25 111.4 111.1 111
04/12/2021 18:34:19 103.18 102.5 105.01 102.1 102.1 101.7 109.48 109.3 113.25 111.4 111.1 111
04/12/2021 18:34:20 102.3 102.51 105.01 102.1 102.1 101.7 109.62 109.48 113.25 111.4 111.1 111
04/12/2021 18:34:21 102.11 102.45 105.01 102.1 102.1 101.7 107.55 109.48 113.25 111.4 111.1 111
04/12/2021 18:34:22 103.49 103.53 105.01 102.1 102.1 101.7 108.38 109.36 113.25 111.4 111.1 111
04/12/2021 18:34:23 102.22 102.85 105.01 102.1 102.1 101.7 109.71 109.39 113.25 111.4 111.1 111
04/12/2021 18:34:24 100.82 102.51 105.01 102.1 102.1 101.7 108.62 109.23 113.25 111.4 111.1 111
04/12/2021 18:34:25 103.74 103.22 105.01 102.1 102.1 101.7 107.65 109.37 113.25 111.4 111.1 111
04/12/2021 18:34:26 101.22 103.02 105.01 102.1 102.1 101.7 109.45 109.66 113.25 111.3 111.1 111
04/12/2021 18:34:27 104.63 104.05 105.01 102.1 102.1 101.7 109.27 109.26 113.25 111.3 111.1 111
04/12/2021 18:34:28 103.44 104.08 105.01 102.1 102.1 101.7 108.33 109.26 113.25 111.3 111.1 111
04/12/2021 18:34:29 103.95 104.11 105.01 102.1 102.1 101.7 108.4 109.54 113.25 111.3 111.1 111
04/12/2021 18:34:30 100.99 104.03 105.01 102.1 102.1 101.7 110.22 109.7 113.25 111.3 111.1 111
04/12/2021 18:34:31 101.1 102.58 105.01 102.1 102.1 101.7 113.06 112.37 113.25 111.3 111.1 111
04/12/2021 18:34:32 101.57 101.88 105.01 102.1 102.1 101.7 111.19 112.94 113.25 111.3 111.1 111
04/12/2021 18:34:33 99.97 101.67 105.01 102.1 102.1 101.7 111.76 111.75 113.25 111.3 111.1 111
04/12/2021 18:34:34 98.79 100.59 104.11 102.1 102.1 101.7 113.66 113.22 113.25 111.3 111.1 111
04/12/2021 18:34:35 100.97 100.56 104.11 102.1 102.1 101.7 109.74 113.35 113.35 111.2 111.1 111
04/12/2021 18:34:36 101.4 101.79 104.11 102.1 102.1 101.7 112.08 112.15 113.35 111.2 111.1 111
04/12/2021 18:34:37 101.29 101.32 104.11 102.1 102.1 101.7 111.79 112.51 113.35 111.2 111.1 111
04/12/2021 18:34:38 102.3 102.16 104.11 102.1 102.1 101.7 103.49 111.99 113.35 111.2 111.1 111
04/12/2021 18:34:39 101.92 102.2 104.11 102.1 102.1 101.7 104.25 108.57 113.35 111.1 111.1 111
04/12/2021 18:34:40 101.57 102.27 104.11 102.1 102.1 101.7 107.78 107.95 113.35 111.1 111.1 111
04/12/2021 18:34:41 102.39 102.24 104.11 102.1 102.1 101.7 107.01 108.25 113.35 111.1 111.1 111
04/12/2021 18:34:42 101.11 102.07 104.11 102.1 102.1 101.7 107.48 107.8 113.35 111.1 111.1 111
04/12/2021 18:34:43 101.14 101.62 104.11 102.1 102.1 101.7 110.44 110.33 113.35 111.1 111.1 111
04/12/2021 18:34:44 101.91 102 104.11 102.1 102.1 101.7 113.49 112.41 113.35 111.1 111.1 111
04/12/2021 18:34:45 101.68 102.2 104.11 102.1 102.1 101.7 111.99 112.5 113.35 111.1 111.1 111
04/12/2021 18:34:46 101.37 101.67 104.11 102.1 102.1 101.7 112.04 113.1 113.35 111.1 111.1 111
04/12/2021 18:34:47 99.94 101.6 104.11 102.1 102.1 101.7 111.54 112.34 113.35 111.1 111.1 111
04/12/2021 18:34:48 99.34 100.59 104.11 102.1 102.1 101.7 112.09 112.62 113.35 111.1 111.1 111
04/12/2021 18:34:49 98.4 100.08 104.11 102.1 102.1 101.7 111.27 112.34 113.35 111.1 111.1 111
04/12/2021 18:34:50 99.61 99.6 104.11 102.1 102.1 101.7 110.24 112.07 113.35 111.1 111.1 111
04/12/2021 18:34:51 100.35 100.43 104.11 102.1 102.1 101.7 108.85 110.27 113.35 111 111.1 111
04/12/2021 18:34:52 100.42 100.69 104.11 102.1 102.1 101.7 111.24 111.22 113.35 111 111.1 111
04/12/2021 18:34:53 100.44 100.59 104.11 102.1 102.1 101.7 110.33 111.48 113.35 111 111.1 111
04/12/2021 18:34:54 101.02 100.97 104.11 102.1 102.1 101.7 111.67 112.02 113.35 111 111.1 111
04/12/2021 18:34:55 101.64 101.82 104.11 102.1 102.1 101.7 112.01 111.94 113.35 111 111.1 111
04/12/2021 18:34:56 102.32 102.2 104.11 102.1 102.1 101.7 110.78 112.03 113.35 111 111.2 111
04/12/2021 18:34:57 100.2 101.98 104.11 102.1 102.1 101.7 111.14 112.3 113.35 111 111.2 111
04/12/2021 18:34:58 98.68 101.48 104.11 102.1 102.1 101.7 110.17 110.73 113.35 111 111.2 111
04/12/2021 18:34:59 96.76 99.36 104.03 102.1 102.1 101.7 112.42 112.49 113.35 111 111.2 111
04/12/2021 18:35:00 98.3 98.33 102.58 102.1 102.1 101.7 110 112.66 113.35 111 111.2 111
04/12/2021 18:35:01 101.18 100.46 102.27 102 102.1 101.7 102.14 109.85 113.35 111 111.2 111
04/12/2021 18:35:02 99.56 100.13 102.27 102 102.1 101.7 107.89 108.32 113.35 110.9 111.2 111
04/12/2021 18:35:03 100.66 100.69 102.27 102 102.1 101.7 111.11 110.58 113.35 110.9 111.2 111
04/12/2021 18:35:04 99.54 100.34 102.27 102 102.1 101.7 109.97 111.46 113.35 110.9 111.2 111
04/12/2021 18:35:05 99.79 100.2 102.27 102 102.1 101.7 112.59 112.01 113.1 110.8 111.2 111
04/12/2021 18:35:06 99.54 99.76 102.27 102 102.1 101.7 111.32 111.82 113.1 110.8 111.2 111
04/12/2021 18:35:07 100.71 100.75 102.27 102 102.1 101.7 111.4 112.1 113.1 110.8 111.2 111
04/12/2021 18:35:08 99.08 100.47 102.27 102 102.1 101.7 111.16 112.31 113.1 110.8 111.2 111
04/12/2021 18:35:09 100.5 100.31 102.27 102 102.1 101.7 112.22 111.96 113.1 110.8 111.2 111
04/12/2021 18:35:10 101.5 101.19 102.24 102 102.1 101.7 110.95 112 113.1 110.8 111.2 111
04/12/2021 18:35:11 102.5 102.41 102.41 101.9 102.1 101.7 111.13 112.28 113.1 110.8 111.2 111
04/12/2021 18:35:12 99.88 102.35 102.41 101.9 102.1 101.7 112.46 112.37 113.1 110.8 111.2 111
04/12/2021 18:35:13 101.8 101.84 102.41 101.9 102.1 101.7 111.73 112.21 113.1 110.8 111.2 111
04/12/2021 18:35:14 100.56 101.36 102.41 101.9 102.1 101.7 109.12 112.22 113.1 110.8 111.2 111
04/12/2021 18:35:15 99.39 100.96 102.41 101.9 102.1 101.7 112.39 112.04 113.1 110.8 111.2 111
04/12/2021 18:35:16 100.3 100.63 102.41 101.9 102.1 101.7 113.31 112.99 112.99 110.8 111.2 111
04/12/2021 18:35:17 99.88 100.45 102.41 101.9 102.1 101.7 109.91 112.76 112.99 110.8 111.2 111
04/12/2021 18:35:18 102.09 101.8 102.41 101.9 102.1 101.7 110.17 111.91 112.99 110.8 111.2 111
04/12/2021 18:35:19 102.41 102.48 102.48 101.9 102.1 101.7 111.9 112.01 112.99 110.8 111.2 111
04/12/2021 18:35:20 99.66 102.03 102.48 101.9 102.1 101.7 111.2 111.79 112.99 110.7 111.2 111
04/12/2021 18:35:21 99.81 100.58 102.48 101.8 102.1 101.7 110.37 111.87 112.99 110.7 111.2 111
04/12/2021 18:35:22 99.37 100.2 102.48 101.8 102.1 101.7 107.97 111.13 112.99 110.7 111.2 111
04/12/2021 18:35:23 100.46 100.43 102.48 101.8 102.1 101.7 100.8 108.78 112.99 110.7 111.2 111
04/12/2021 18:35:24 101.51 101.37 102.48 101.8 102.1 101.7 106.51 106.97 112.99 110.7 111.2 111
04/12/2021 18:35:25 98.09 101.12 102.48 101.8 102.1 101.7 113.78 113.05 113.05 110.7 111.2 111
04/12/2021 18:35:26 98.69 99.42 102.48 101.8 102.1 101.7 101.6 112.04 113.05 110.7 111.2 111
04/12/2021 18:35:27 102.09 101.19 102.48 101.8 102.1 101.7 106.36 108.43 113.05 110.7 111.2 111
04/12/2021 18:35:28 100.41 101.24 102.48 101.8 102.1 101.7 111.47 110.52 113.05 110.7 111.2 111
04/12/2021 18:35:29 98.51 100.69 102.48 101.8 102.1 101.7 113.37 112.65 113.05 110.7 111.2 111
04/12/2021 18:35:30 97.39 99.44 102.48 101.8 102.1 101.7 111.71 112.9 113.05 110.7 111.2 111
04/12/2021 18:35:31 99.68 99.37 102.48 101.8 102.1 101.7 100.75 112.13 113.05 110.6 111.2 111
04/12/2021 18:35:32 101.36 100.58 102.48 101.8 102.1 101.7 102.25 108.36 113.05 110.6 111.2 111
04/12/2021 18:35:33 100.52 100.96 102.48 101.7 102.1 101.7 109.12 108.81 113.05 110.6 111.2 111
04/12/2021 18:35:34 102.74 102 102.48 101.7 102.1 101.7 108.62 108.74 113.05 110.6 111.2 111
04/12/2021 18:35:35 99.02 102.02 102.48 101.7 102 101.7 112.63 111.98 113.05 110.6 111.2 111
04/12/2021 18:35:36 99.19 100.28 102.48 101.7 102 101.7 111.55 112.7 113.05 110.6 111.2 111
04/12/2021 18:35:37 96.51 99.58 102.48 101.7 102 101.7 111.26 111.59 113.05 110.5 111.2 111
04/12/2021 18:35:38 96.8 97.93 102.48 101.7 102 101.7 113.86 113.23 113.23 110.6 111.2 111
04/12/2021 18:35:39 101.76 101.23 102.48 101.7 102 101.7 112.13 113.6 113.6 110.5 111.2 111
04/12/2021 18:35:40 99.97 101.47 102.48 101.6 102 101.7 111 112.55 113.6 110.5 111.2 111
04/12/2021 18:35:41 100.19 100.38 102.48 101.6 102 101.7 112.08 112.07 113.6 110.5 111.2 111
04/12/2021 18:35:42 101.49 101.36 102.48 101.6 102 101.7 111.24 112.42 113.6 110.5 111.2 111
04/12/2021 18:35:43 99.46 101.46 102.48 101.6 102 101.7 111.14 112.46 113.6 110.5 111.2 111
04/12/2021 18:35:44 98.28 100.23 102.48 101.5 102 101.7 112.79 112.38 113.6 110.5 111.3 111
04/12/2021 18:35:45 97.81 99.15 102.48 101.5 102 101.7 111.42 112.09 113.6 110.5 111.3 111
04/12/2021 18:35:46 97.26 98.35 102.48 101.5 102 101.7 111.05 112.21 113.6 110.5 111.3 111
04/12/2021 18:35:47 98.4 98.23 102.48 101.5 102 101.7 111.62 112.45 113.6 110.4 111.3 111.1
04/12/2021 18:35:48 97.55 98.22 102.48 101.5 102 101.7 107.98 111.42 113.6 110.4 111.3 111.1
04/12/2021 18:35:49 96.43 98.03 102.03 101.4 102 101.7 112.85 112.39 113.6 110.4 111.3 111.1
04/12/2021 18:35:50 98.28 97.8 102.02 101.4 102 101.7 111.38 112.74 113.6 110.4 111.3 111.1
04/12/2021 18:35:51 96.48 97.92 102.02 101.4 102 101.7 112.44 112.2 113.6 110.4 111.3 111.1
04/12/2021 18:35:52 98.1 97.82 102.02 101.4 102 101.7 111.28 111.86 113.6 110.4 111.3 111.1
04/12/2021 18:35:53 97.99 98.03 102.02 101.4 102 101.7 111.68 112.41 113.6 110.4 111.3 111.1
04/12/2021 18:35:54 97.58 98.11 102.02 101.3 102 101.7 111.05 112.24 113.6 110.4 111.3 111.1
04/12/2021 18:35:55 100.52 99.89 102.02 101.3 102 101.7 111.98 111.87 113.6 110.4 111.3 111.1
04/12/2021 18:35:56 102.22 101.75 102.02 101.3 102 101.7 109.75 112.18 113.6 110.4 111.3 111.1
04/12/2021 18:35:57 98.48 101.93 102.02 101.3 102 101.7 112.63 112.38 113.6 110.4 111.3 111.1
04/12/2021 18:35:58 98.77 99.74 102.02 101.3 102 101.7 111.8 112.66 113.6 110.4 111.3 111.1
04/12/2021 18:35:59 91.62 99.32 102.02 101.3 102 101.7 93.84 111.99 113.6 110.4 111.3 111.1
04/12/2021 18:36:00 97.35 97.5 102.02 101.3 102 101.7 102.76 107.83 113.6 110.4 111.3 111.1
04/12/2021 18:36:01 95.86 98.24 102.02 101.2 102 101.7 102.38 106.06 113.6 110.4 111.3 111.1
04/12/2021 18:36:02 88.17 95.92 102.02 101.2 102 101.7 88.53 103.4 113.6 110.4 111.3 111.1
04/12/2021 18:36:03 82.4 92.52 102.02 101.2 102 101.7 84.75 99.34 113.6 110.4 111.3 111.1
04/12/2021 18:36:04 76.97 88.88 102.02 101.2 102 101.7 80.65 95.32 113.6 110.4 111.3 111.1
04/12/2021 18:36:05 98.3 96.65 101.93 101.2 102 101.7 107.48 106.27 113.6 110.4 111.3 111.1
04/12/2021 18:36:06 98.32 98.12 101.93 101.2 102 101.7 102.84 104.25 113.6 110.4 111.3 111.1
04/12/2021 18:36:07 102.77 101.49 101.93 101.2 102.1 101.7 109.4 108.68 113.6 110.5 111.3 111.1
04/12/2021 18:36:08 101.79 102.42 102.42 101.3 102.1 101.7 111.05 110.88 113.6 110.5 111.3 111.1
04/12/2021 18:36:09 100.86 101.33 102.42 101.3 102.1 101.7 111.16 111.75 112.74 110.5 111.3 111.1
04/12/2021 18:36:10 100.52 101.28 102.42 101.3 102.1 101.7 111.74 112.03 112.74 110.5 111.3 111.1
04/12/2021 18:36:11 101.07 101.91 102.42 101.3 102.1 101.7 111.51 111.91 112.74 110.5 111.3 111.1
04/12/2021 18:36:12 101.55 101.74 102.42 101.3 102.1 101.7 110.93 112.21 112.74 110.5 111.3 111.1
04/12/2021 18:36:13 102.57 102.3 102.42 101.3 102.1 101.7 111.27 112.21 112.74 110.5 111.3 111.1
04/12/2021 18:36:14 100.03 102.31 102.42 101.3 102.1 101.8 112.64 112.22 112.74 110.5 111.3 111.1
04/12/2021 18:36:15 98.85 100.89 102.42 101.3 102.1 101.8 111.64 112.21 112.74 110.6 111.3 111.1
04/12/2021 18:36:16 103.21 102.72 102.72 101.4 102.1 101.8 109.91 112.54 112.74 110.6 111.4 111.1
04/12/2021 18:36:17 103.39 103.23 103.23 101.4 102.1 101.8 107.67 110.64 112.74 110.6 111.4 111.1
04/12/2021 18:36:18 103.31 103.61 103.61 101.4 102.1 101.8 108.83 109.49 112.74 110.6 111.4 111.1
04/12/2021 18:36:19 106.02 105.11 105.11 101.4 102.1 101.8 107.91 109.29 112.74 110.6 111.4 111.1
04/12/2021 18:36:20 103.23 105.12 105.12 101.5 102.1 101.8 105.8 108.91 112.66 110.6 111.4 111.1
04/12/2021 18:36:21 104.45 104.6 105.12 101.5 102.1 101.8 108.93 108.62 112.66 110.6 111.4 111.1
04/12/2021 18:36:22 103.7 104.45 105.12 101.5 102.1 101.8 107.71 108.16 112.66 110.6 111.4 111.1
04/12/2021 18:36:23 105.33 105 105.12 101.5 102.1 101.8 106.85 108.11 112.66 110.6 111.4 111.1
04/12/2021 18:36:24 103.78 104.73 105.12 101.5 102.1 101.8 108.12 108.62 112.66 110.6 111.4 111.1
04/12/2021 18:36:25 104.02 104.39 105.12 101.5 102.2 101.8 108.19 108.31 112.66 110.6 111.4 111.1
04/12/2021 18:36:26 103.08 104.35 105.12 101.5 102.2 101.8 107.33 108 112.66 110.6 111.4 111.1
04/12/2021 18:36:27 100.27 103.35 105.12 101.5 102.2 101.8 109.62 110.07 112.66 110.6 111.4 111.1
04/12/2021 18:36:28 102.06 102.75 105.12 101.5 102.2 101.8 113.69 112.66 112.66 110.6 111.4 111.1
04/12/2021 18:36:29 99.91 101.85 105.12 101.5 102.1 101.8 114.3 113.86 113.86 110.6 111.4 111.1
04/12/2021 18:36:30 101.59 101.74 105.12 101.5 102.1 101.8 111.8 113.81 113.86 110.6 111.4 111.1
04/12/2021 18:36:31 101.61 101.83 105.12 101.5 102.2 101.8 111.85 112.88 113.86 110.6 111.4 111.1
04/12/2021 18:36:32 101.37 101.81 105.12 101.5 102.2 101.8 112.66 112.71 113.86 110.7 111.4 111.1
04/12/2021 18:36:33 104.33 103.99 105.12 101.5 102.2 101.8 110.75 112.94 113.86 110.7 111.4 111.1
04/12/2021 18:36:34 103.37 104.09 105.12 101.5 102.2 101.8 111.54 112.59 113.86 110.7 111.4 111.1
04/12/2021 18:36:35 102.27 104.05 105.12 101.5 102.2 101.8 112.78 112.47 113.86 110.7 111.4 111.1
04/12/2021 18:36:36 103.43 103.26 105.12 101.5 102.2 101.8 108.2 112.08 113.86 110.7 111.3 111.1
04/12/2021 18:36:37 100.41 103.14 105.12 101.5 102.2 101.8 113.34 112.66 113.86 110.7 111.3 111.1
04/12/2021 18:36:38 101.81 102.2 105.12 101.5 102.2 101.8 110.53 112.6 113.86 110.7 111.3 111.1
04/12/2021 18:36:39 104.49 103.86 105.12 101.5 102.2 101.8 111.27 111.59 113.86 110.7 111.3 111.1
04/12/2021 18:36:40 101.98 103.84 105.12 101.5 102.2 101.8 113.69 113.04 113.86 110.8 111.3 111.1
04/12/2021 18:36:41 102.32 102.64 105.12 101.5 102.2 101.8 110.63 113.19 113.86 110.8 111.3 111.1
04/12/2021 18:36:42 101.55 102.39 105.12 101.5 102.2 101.8 109.67 111.22 113.86 110.8 111.3 111.1
04/12/2021 18:36:43 100.87 102.07 105.12 101.5 102.2 101.8 112.4 112.4 113.86 110.8 111.3 111.1
04/12/2021 18:36:44 101.93 102.03 105.12 101.5 102.2 101.8 110.69 112.94 113.86 110.8 111.3 111.1
04/12/2021 18:36:45 100.51 102.01 105.12 101.5 102.2 101.8 102.06 110.29 113.86 110.8 111.3 111.1
04/12/2021 18:36:46 103.2 102.72 105.12 101.5 102.2 101.8 108.84 108.85 113.86 110.8 111.3 111.1
04/12/2021 18:36:47 100.87 102.66 105.12 101.5 102.2 101.8 110.45 110.27 113.86 110.8 111.3 111.1
04/12/2021 18:36:48 99.66 101.55 105.12 101.5 102.2 101.7 110.98 111.72 113.86 110.8 111.3 111.1
04/12/2021 18:36:49 102.34 101.98 105.12 101.5 102.2 101.7 112.81 112.35 113.86 110.8 111.3 111.1
04/12/2021 18:36:50 101.42 102.15 105 101.5 102.2 101.7 111.2 111.87 113.86 110.8 111.3 111.1
04/12/2021 18:36:51 99.66 101.29 105 101.5 102.2 101.7 111.42 112.08 113.86 110.8 111.3 111.1
04/12/2021 18:36:52 101.59 101.2 105 101.5 102.2 101.7 111.01 112.23 113.86 110.8 111.3 111.1
04/12/2021 18:36:53 100.89 101.89 104.73 101.5 102.2 101.7 108.61 110.93 113.86 110.8 111.3 111.1
04/12/2021 18:36:54 98.61 100.74 104.39 101.5 102.2 101.7 113.25 112.59 113.86 110.8 111.3 111.1
04/12/2021 18:36:55 98.34 99.64 104.35 101.5 102.2 101.7 110.79 113.02 113.86 110.8 111.3 111.1
04/12/2021 18:36:56 96.8 98.76 104.09 101.5 102.2 101.7 100.71 110.79 113.86 110.8 111.3 111.1
04/12/2021 18:36:57 102.33 101.44 104.09 101.5 102.2 101.7 104.59 107.22 113.86 110.8 111.3 111.1
04/12/2021 18:36:58 99.62 101.14 104.09 101.5 102.2 101.7 110.8 109.86 113.86 110.8 111.3 111.1
04/12/2021 18:36:59 98.32 100.11 104.09 101.5 102.2 101.7 111.11 111.3 113.81 110.7 111.3 111.1
04/12/2021 18:37:00 98.85 99.52 104.09 101.5 102.2 101.7 112.1 111.59 113.19 110.8 111.3 111.1
04/12/2021 18:37:01 101.88 101.28 104.09 101.5 102.2 101.7 110.31 111.57 113.19 110.7 111.3 111.1
04/12/2021 18:37:02 99.61 100.64 104.09 101.5 102.2 101.7 110.26 111.62 113.19 110.7 111.3 111.1
04/12/2021 18:37:03 98.02 100.27 104.09 101.5 102.2 101.7 111.55 111.74 113.19 110.7 111.3 111.1
04/12/2021 18:37:04 98.74 99.54 104.05 101.4 102.2 101.7 111.21 111.52 113.19 110.8 111.3 111.1
04/12/2021 18:37:05 98.11 98.8 103.86 101.4 102.1 101.7 111.4 112.01 113.19 110.8 111.3 111.1
04/12/2021 18:37:06 101.34 100.94 103.86 101.4 102.1 101.7 110.8 112.11 113.19 110.8 111.3 111.1
04/12/2021 18:37:07 103.77 102.87 103.86 101.4 102.1 101.7 107.78 110.71 113.19 110.8 111.3 111.1
04/12/2021 18:37:08 104.22 103.99 103.99 101.4 102.2 101.7 107.31 109.21 113.19 110.8 111.3 111.1
04/12/2021 18:37:09 99.71 103.61 103.99 101.4 102.1 101.7 113.95 113.43 113.43 110.8 111.3 111.1
04/12/2021 18:37:10 99.37 101.61 103.99 101.4 102.1 101.7 105.64 112.39 113.43 110.8 111.3 111.1
04/12/2021 18:37:11 99 101.24 103.99 101.4 102.1 101.7 103.41 109.51 113.43 110.8 111.3 111.1
04/12/2021 18:37:12 81.11 98.88 103.99 101.3 102.1 101.7 81.94 106.5 113.43 110.7 111.3 111.1
04/12/2021 18:37:13 91.47 94.73 103.99 101.3 102.1 101.7 98.46 102.27 113.43 110.7 111.3 111.1
04/12/2021 18:37:14 95.83 95.2 103.99 101.3 102.1 101.7 97.79 100.83 113.43 110.7 111.3 111.1
04/12/2021 18:37:15 95.07 95.48 103.99 101.3 102.1 101.7 103.35 103.09 113.43 110.7 111.3 111.1
04/12/2021 18:37:16 94.58 94.84 103.99 101.3 102.1 101.7 97.67 102.58 113.43 110.7 111.3 111.1
04/12/2021 18:37:17 95.67 95.48 103.99 101.2 102.1 101.7 103.11 103.09 113.43 110.7 111.3 111.1
04/12/2021 18:37:18 102.2 100.46 103.99 101.2 102.1 101.7 102.5 102.83 113.43 110.6 111.3 111.1
04/12/2021 18:37:19 99.25 100.33 103.99 101.2 102.1 101.7 100.32 102.16 113.43 110.6 111.3 111.1
04/12/2021 18:37:20 104.25 103.28 103.99 101.2 102.1 101.7 119.63 118.31 118.31 110.7 111.3 111.1
04/12/2021 18:37:21 102.99 103.55 103.99 101.2 102.1 101.7 113.9 118.38 118.38 110.7 111.3 111.1
04/12/2021 18:37:22 100.41 103.03 103.99 101.2 102.2 101.7 115.61 116.45 118.38 110.8 111.3 111.1
04/12/2021 18:37:23 100.64 101.76 103.99 101.2 102.2 101.7 109.76 115.49 118.38 110.8 111.3 111.1
04/12/2021 18:37:24 100.7 102.02 103.99 101.2 102.2 101.7 112.97 113.1 118.38 110.8 111.3 111.1
04/12/2021 18:37:25 103.86 103.5 103.99 101.2 102.2 101.7 110.64 113.07 118.38 110.8 111.3 111.1
04/12/2021 18:37:26 102.12 102.4 103.99 101.2 102.2 101.7 111.84 112.07 118.38 110.8 111.3 111.1
04/12/2021 18:37:27 101.95 102.58 103.99 101.2 102.2 101.7 111.78 112.45 118.38 110.8 111.3 111.1
04/12/2021 18:37:28 99.3 102.23 103.99 101.2 102.2 101.7 109.97 111.97 118.38 110.8 111.3 111.1
04/12/2021 18:37:29 104.46 103.63 103.99 101.2 102.2 101.7 104.81 110.39 118.38 110.8 111.3 111.1
04/12/2021 18:37:30 102.81 104.21 104.21 101.2 102.2 101.7 105.16 107.87 118.38 110.8 111.3 111.1
04/12/2021 18:37:31 103.18 103.22 104.21 101.3 102.2 101.7 104.29 106.38 118.38 110.7 111.3 111.1
04/12/2021 18:37:32 103.42 103.8 104.21 101.3 102.2 101.7 104.25 105.32 118.38 110.7 111.3 111.1
04/12/2021 18:37:33 104.07 104.06 104.21 101.3 102.2 101.7 105.59 105.33 118.38 110.7 111.3 111.1
04/12/2021 18:37:34 102.45 104.18 104.21 101.3 102.2 101.7 103.96 105.34 118.38 110.7 111.3 111.1
04/12/2021 18:37:35 103.66 103.8 104.21 101.3 102.2 101.7 106.97 106.18 118.38 110.7 111.3 111.1
04/12/2021 18:37:36 100.41 103.16 104.21 101.3 102.2 101.7 103.77 106.59 118.38 110.7 111.3 111.1
04/12/2021 18:37:37 103.49 103.06 104.21 101.3 102.2 101.7 104.59 104.89 118.38 110.7 111.3 111.1
04/12/2021 18:37:38 104.41 104.29 104.29 101.3 102.2 101.7 105.75 105.64 118.38 110.7 111.3 111.1
04/12/2021 18:37:39 104.15 104.36 104.36 101.3 102.2 101.7 104.92 105.7 118.38 110.7 111.3 111.1
04/12/2021 18:37:40 102.45 104.37 104.37 101.3 102.2 101.7 104.33 105.23 118.38 110.6 111.3 111.1
04/12/2021 18:37:41 101.79 103.2 104.37 101.3 102.2 101.7 110.11 109.24 118.38 110.6 111.3 111.1
04/12/2021 18:37:42 99.12 102.38 104.37 101.3 102.2 101.7 115.31 114.52 118.38 110.7 111.3 111.1
04/12/2021 18:37:43 99.96 100.64 104.37 101.3 102.2 101.7 110.27 113.9 118.38 110.7 111.3 111.1
04/12/2021 18:37:44 101.6 101.59 104.37 101.3 102.2 101.7 111.01 112.34 118.38 110.7 111.3 111.1
04/12/2021 18:37:45 99.6 101.32 104.37 101.3 102.2 101.7 112.2 112.38 118.38 110.7 111.3 111.1
04/12/2021 18:37:46 100.05 100.4 104.37 101.3 102.2 101.7 110.61 111.98 118.38 110.7 111.3 111.1
04/12/2021 18:37:47 100.6 100.89 104.37 101.3 102.2 101.7 113.37 113.08 118.38 110.7 111.3 111.1
04/12/2021 18:37:48 100.36 100.57 104.37 101.3 102.2 101.7 111.1 112.76 118.38 110.7 111.3 111.1
04/12/2021 18:37:49 100.19 100.77 104.37 101.3 102.2 101.7 111.58 111.86 118.38 110.7 111.3 111.1
04/12/2021 18:37:50 101.34 101.45 104.37 101.3 102.2 101.7 111.95 112.13 118.38 110.7 111.3 111.1
04/12/2021 18:37:51 100.2 101.11 104.37 101.3 102.2 101.7 112.33 112.93 116.45 110.7 111.3 111.1
04/12/2021 18:37:52 99.4 100.26 104.37 101.3 102.2 101.7 112.24 112.49 115.49 110.7 111.3 111.1
04/12/2021 18:37:53 101.83 101.2 104.37 101.3 102.2 101.7 111.28 112.86 114.52 110.7 111.3 111.1
04/12/2021 18:37:54 102.67 102.32 104.37 101.3 102.2 101.7 112.55 112.38 114.52 110.7 111.3 111.1
04/12/2021 18:37:55 100.5 102.17 104.37 101.3 102.2 101.7 110.9 112.44 114.52 110.7 111.3 111.1
04/12/2021 18:37:56 100.8 101.28 104.37 101.3 102.2 101.7 111.94 112.06 114.52 110.7 111.3 111.1
04/12/2021 18:37:57 100.29 101.14 104.37 101.3 102.2 101.7 110.63 111.88 114.52 110.7 111.3 111.1
04/12/2021 18:37:58 100.38 100.72 104.37 101.3 102.2 101.7 110.31 111.76 114.52 110.7 111.3 111.1
04/12/2021 18:37:59 102.71 102.19 104.37 101.3 102.2 101.7 108.52 110.43 114.52 110.7 111.3 111.1
04/12/2021 18:38:00 101.89 102.4 104.37 101.3 102.2 101.7 109.37 110.43 114.52 110.7 111.3 111.1
04/12/2021 18:38:01 100.14 101.85 104.37 101.2 102.2 101.7 110.57 110.5 114.52 110.7 111.3 111.1
04/12/2021 18:38:02 100.23 100.94 104.37 101.2 102.2 101.7 109.23 110.01 114.52 110.7 111.3 111.1
04/12/2021 18:38:03 100.76 100.84 104.37 101.2 102.2 101.7 109.74 109.83 114.52 110.6 111.3 111.1
04/12/2021 18:38:04 101.78 101.53 104.37 101.2 102.2 101.7 109.24 109.75 114.52 110.6 111.3 111.1
04/12/2021 18:38:05 101.01 101.67 104.37 101.2 102.2 101.7 112.21 111.73 114.52 110.6 111.3 111.1
04/12/2021 18:38:06 99.27 101.35 104.37 101.2 102.2 101.7 111.46 111.97 114.52 110.6 111.3 111.1
04/12/2021 18:38:07 99.04 99.97 104.37 101.2 102.2 101.7 112.93 112.87 114.52 110.7 111.3 111.1
04/12/2021 18:38:08 97.73 99.65 104.37 101.2 102.2 101.7 111.9 112.36 114.52 110.7 111.3 111.1
04/12/2021 18:38:09 101.49 100.85 104.37 101.2 102.2 101.7 115.24 114.62 114.62 110.7 111.3 111.1
04/12/2021 18:38:10 102.07 101.96 103.2 101.2 102.2 101.7 112.16 114.05 114.62 110.7 111.3 111.1
04/12/2021 18:38:11 100.87 101.94 102.4 101.2 102.2 101.7 111.88 113.44 114.62 110.7 111.3 111.1
04/12/2021 18:38:12 101.44 101.66 102.4 101.2 102.2 101.7 112.93 112.8 114.62 110.7 111.3 111.1
04/12/2021 18:38:13 100.95 101.87 102.4 101.2 102.2 101.7 113.77 113.85 114.62 110.7 111.3 111.1
04/12/2021 18:38:14 100.56 101.55 102.4 101.2 102.2 101.7 113 113.5 114.62 110.7 111.3 111.1
04/12/2021 18:38:15 100.53 100.82 102.4 101.2 102.2 101.7 111.2 113.17 114.62 110.7 111.3 111.1
04/12/2021 18:38:16 98.85 100.54 102.4 101.2 102.2 101.7 113.71 113.57 114.62 110.7 111.3 111.1
04/12/2021 18:38:17 100.58 100.29 102.4 101.2 102.2 101.7 112.3 114.08 114.62 110.7 111.3 111.2
04/12/2021 18:38:18 101.21 101.01 102.4 101.1 102.2 101.7 112.72 112.85 114.62 110.7 111.3 111.2
04/12/2021 18:38:19 98.62 100.78 102.4 101.1 102.2 101.7 110.84 112.6 114.62 110.7 111.3 111.2
04/12/2021 18:38:20 100.11 100.12 102.4 101.1 102.2 101.7 112.49 112.91 114.62 110.7 111.3 111.2
04/12/2021 18:38:21 96.65 99.99 102.4 101.1 102.2 101.7 107.97 111.9 114.62 110.7 111.3 111.2
04/12/2021 18:38:22 103.44 102.43 102.43 101.1 102.2 101.7 120.35 118.98 118.98 110.9 111.3 111.2
04/12/2021 18:38:23 98.02 102.11 102.43 101.1 102.2 101.7 112.81 118.72 118.98 110.9 111.3 111.2
04/12/2021 18:38:24 92.51 100.04 102.43 101 102.2 101.7 111.44 116.14 118.98 110.9 111.3 111.2
04/12/2021 18:38:25 99.7 100.05 102.43 101 102.2 101.7 100.63 113.48 118.98 110.8 111.3 111.2
04/12/2021 18:38:26 100.61 101.02 102.43 101 102.2 101.7 110.47 110.54 118.98 110.8 111.3 111.2
04/12/2021 18:38:27 98.51 100.07 102.43 101 102.2 101.7 110.79 110.68 118.98 110.9 111.3 111.2
04/12/2021 18:38:28 98.61 99.18 102.43 101 102.2 101.7 113.67 113.03 118.98 110.8 111.3 111.2
04/12/2021 18:38:29 102.85 101.89 102.43 101.1 102.2 101.7 110.13 113.09 118.98 110.9 111.3 111.2
04/12/2021 18:38:30 102.35 102.85 102.85 101.1 102.2 101.7 110.96 111.84 118.98 110.9 111.3 111.2
04/12/2021 18:38:31 103.78 103.35 103.35 101.1 102.2 101.7 110.71 111.31 118.98 110.9 111.3 111.2
04/12/2021 18:38:32 101.7 103.03 103.35 101.1 102.2 101.7 111.86 111.7 118.98 110.9 111.3 111.2
04/12/2021 18:38:33 102.75 102.96 103.35 101.1 102.2 101.7 112.11 112.04 118.98 110.9 111.3 111.2
04/12/2021 18:38:34 101.45 102.66 103.35 101.1 102.2 101.7 111.34 112.08 118.98 110.9 111.3 111.2
04/12/2021 18:38:35 102.69 103.25 103.35 101.1 102.2 101.7 110.54 111.86 118.98 110.9 111.3 111.2
04/12/2021 18:38:36 100.45 102.66 103.35 101.1 102.2 101.7 110.88 111.33 118.98 110.9 111.3 111.2
04/12/2021 18:38:37 101.84 102 103.35 101.1 102.2 101.7 103.08 111.03 118.98 110.9 111.3 111.2
04/12/2021 18:38:38 103.46 103.61 103.61 101.1 102.2 101.7 105.28 107.9 118.98 110.9 111.3 111.2
04/12/2021 18:38:39 102.83 102.99 103.61 101.1 102.2 101.7 104.69 106.55 118.98 110.9 111.3 111.2
04/12/2021 18:38:40 105.49 105.05 105.05 101.1 102.2 101.7 105.92 106 118.98 110.9 111.3 111.2
04/12/2021 18:38:41 103.34 104.93 105.05 101.1 102.2 101.7 104.98 105.83 118.98 110.9 111.3 111.2
04/12/2021 18:38:42 104.05 104.77 105.05 101.1 102.2 101.7 106.1 106.17 118.98 110.8 111.3 111.2
04/12/2021 18:38:43 102.55 103.94 105.05 101.2 102.2 101.7 105.39 105.73 118.98 110.8 111.3 111.2
04/12/2021 18:38:44 100.63 103.23 105.05 101.2 102.2 101.7 105.46 106.52 118.98 110.8 111.3 111.2
04/12/2021 18:38:45 102.64 102.51 105.05 101.2 102.2 101.7 104.24 105.23 118.98 110.8 111.3 111.2
04/12/2021 18:38:46 103.54 103.29 105.05 101.2 102.2 101.7 105.32 105.29 118.98 110.8 111.3 111.2
04/12/2021 18:38:47 103.03 103.34 105.05 101.2 102.2 101.7 104.95 105.26 118.98 110.8 111.3 111.2
04/12/2021 18:38:48 103.92 104.23 105.05 101.2 102.2 101.7 105.19 105.24 118.98 110.8 111.3 111.2
04/12/2021 18:38:49 102.21 103.44 105.05 101.2 102.2 101.7 109.22 108.96 118.98 110.8 111.3 111.2
04/12/2021 18:38:50 100.29 102.69 105.05 101.2 102.2 101.7 114.87 114.27 118.98 110.8 111.3 111.2
04/12/2021 18:38:51 99.62 101.25 105.05 101.2 102.2 101.7 110.03 114.48 118.98 110.8 111.3 111.2
04/12/2021 18:38:52 101.24 101.08 105.05 101.2 102.2 101.7 110.92 112.36 118.72 110.8 111.3 111.2
04/12/2021 18:38:53 100.68 101.34 105.05 101.2 102.2 101.7 112.51 112.3 116.14 110.8 111.3 111.2
04/12/2021 18:38:54 102.05 101.87 105.05 101.2 102.2 101.7 110.35 112.3 114.48 110.8 111.3 111.2
04/12/2021 18:38:55 103.98 103.43 105.05 101.2 102.2 101.7 112.98 112.75 114.48 110.8 111.3 111.2
04/12/2021 18:38:56 99.85 102.99 105.05 101.2 102.2 101.7 110.42 112.69 114.48 110.8 111.3 111.2
04/12/2021 18:38:57 101.42 101.67 105.05 101.2 102.2 101.7 111.54 111.76 114.48 110.8 111.3 111.2
04/12/2021 18:38:58 100.9 101.79 105.05 101.2 102.2 101.7 111.25 111.72 114.48 110.8 111.3 111.2
04/12/2021 18:38:59 100.18 101.23 105.05 101.2 102.2 101.7 112.57 112.79 114.48 110.8 111.3 111.2
04/12/2021 18:39:00 99.72 100.27 105.05 101.2 102.2 101.7 110.59 112.33 114.48 110.8 111.3 111.2
04/12/2021 18:39:01 101.3 101.17 105.05 101.2 102.2 101.7 113.34 112.84 114.48 110.8 111.3 111.2
04/12/2021 18:39:02 102.4 102.07 105.05 101.2 102.2 101.7 110.64 112.42 114.48 110.8 111.3 111.2
04/12/2021 18:39:03 101.5 102.37 105.05 101.2 102.1 101.7 112.76 112.78 114.48 110.8 111.3 111.2
04/12/2021 18:39:04 99.4 101.66 105.05 101.2 102.1 101.7 111.59 112.02 114.48 110.8 111.3 111.2
04/12/2021 18:39:05 102.85 102.2 105.05 101.2 102.1 101.7 110.67 112.16 114.48 110.9 111.3 111.2
04/12/2021 18:39:06 100.21 102.06 105.05 101.2 102.1 101.7 110.71 111.63 114.48 110.9 111.3 111.2
04/12/2021 18:39:07 101.89 101.68 105.05 101.2 102.1 101.7 107.68 110.54 114.48 110.9 111.3 111.2
04/12/2021 18:39:08 97.7 101.55 105.05 101.2 102.1 101.7 109.98 110.31 114.48 110.9 111.3 111.2
04/12/2021 18:39:09 99.92 99.92 105.05 101.2 102.1 101.7 110.01 110.16 114.48 110.8 111.3 111.2
04/12/2021 18:39:10 107.17 106.53 106.53 101.2 102.1 101.7 109.62 110.41 114.48 110.8 111.3 111.2
04/12/2021 18:39:11 100.71 105.53 106.53 101.2 102.1 101.7 108.62 109.78 114.48 110.8 111.3 111.2
04/12/2021 18:39:12 98.16 102.99 106.53 101.2 102.1 101.7 109.77 109.85 114.48 110.8 111.3 111.2
04/12/2021 18:39:13 101.18 101.28 106.53 101.2 102.1 101.7 110.55 110.47 114.48 110.8 111.3 111.2
04/12/2021 18:39:14 98.96 100.92 106.53 101.2 102.1 101.7 111.61 111.36 114.48 110.8 111.3 111.2
04/12/2021 18:39:15 98.41 99.77 106.53 101.2 102.1 101.7 112.35 112.08 114.48 110.8 111.3 111.2
04/12/2021 18:39:16 99.47 99.63 106.53 101.2 102.1 101.7 110.45 112.04 114.48 110.8 111.3 111.2
04/12/2021 18:39:17 98.51 99.22 106.53 101.2 102.1 101.7 114.06 113.51 114.48 110.8 111.3 111.2
04/12/2021 18:39:18 99.19 99.83 106.53 101.2 102.1 101.7 111.5 113.66 114.48 110.8 111.3 111.2
04/12/2021 18:39:19 99.33 99.37 106.53 101.2 102.1 101.7 111.54 112.76 114.48 110.9 111.3 111.2
04/12/2021 18:39:20 100.24 100.28 106.53 101.2 102.1 101.7 112.85 112.77 114.48 110.9 111.3 111.2
04/12/2021 18:39:21 100.51 100.58 106.53 101.2 102.1 101.7 113.36 113.39 113.66 110.9 111.3 111.2
04/12/2021 18:39:22 101 101.09 106.53 101.2 102.1 101.7 112.08 113.08 113.66 110.9 111.3 111.2
04/12/2021 18:39:23 100.9 101.47 106.53 101.2 102.1 101.7 112.25 113.34 113.66 110.9 111.3 111.2
04/12/2021 18:39:24 99.51 100.83 106.53 101.2 102.1 101.7 112.45 112.51 113.66 110.9 111.3 111.2
04/12/2021 18:39:25 99.51 100.04 106.53 101.2 102.1 101.7 113.87 113.86 113.86 110.9 111.3 111.2
04/12/2021 18:39:26 98.49 99.79 106.53 101.2 102.1 101.7 111.72 113.09 113.86 110.9 111.3 111.2
04/12/2021 18:39:27 98.89 99.62 106.53 101.1 102.1 101.7 110.28 112.38 113.86 110.9 111.3 111.2
04/12/2021 18:39:28 98.61 99.22 106.53 101.1 102.1 101.7 112.62 112.35 113.86 111 111.3 111.2
04/12/2021 18:39:29 94.91 98.4 106.53 101.1 102.1 101.7 106.44 112.32 113.86 111 111.2 111.2
04/12/2021 18:39:30 101.46 100.91 106.53 101.1 102 101.7 118.01 117.31 117.31 111 111.3 111.2
04/12/2021 18:39:31 98.22 101.5 106.53 101.1 102 101.7 115.97 118.41 118.41 111 111.3 111.2
04/12/2021 18:39:32 93.1 98.95 106.53 101.1 102 101.7 113.57 115.87 118.41 111.1 111.3 111.2
04/12/2021 18:39:33 91.76 96.13 106.53 101.1 102 101.7 96.57 114.33 118.41 111 111.3 111.2
04/12/2021 18:39:34 96.09 95.8 106.53 101.1 102 101.7 108.94 110.2 118.41 111 111.3 111.2
04/12/2021 18:39:35 98.27 97.51 106.53 101 102 101.7 109.34 109.94 118.41 111 111.3 111.2
04/12/2021 18:39:36 98.95 98.44 106.53 101 102 101.7 111.73 111.37 118.41 111 111.3 111.2
04/12/2021 18:39:37 100.18 99.9 106.53 101 102 101.7 111.32 112.3 118.41 111 111.3 111.2
04/12/2021 18:39:38 102.19 101.95 106.53 101 102 101.7 110.41 110.97 118.41 111 111.3 111.2
04/12/2021 18:39:39 103.33 102.61 106.53 101 102 101.7 111.12 111.28 118.41 111 111.3 111.2
04/12/2021 18:39:40 100.6 102.6 105.53 101 102 101.7 112.17 112.1 118.41 111 111.3 111.2
04/12/2021 18:39:41 101.94 102.28 102.99 101 102 101.8 110.49 111.95 118.41 111.1 111.3 111.2
04/12/2021 18:39:42 100.6 102.59 102.61 101 102 101.8 111.84 111.76 118.41 111.1 111.3 111.2
04/12/2021 18:39:43 102.93 102.37 102.61 101 102 101.8 110.19 111.47 118.41 111.1 111.3 111.2
04/12/2021 18:39:44 100.04 102.27 102.61 101 102 101.8 112.58 111.99 118.41 111.1 111.3 111.2
04/12/2021 18:39:45 102.1 102.17 102.61 101 102 101.8 110.18 111.87 118.41 111.1 111.3 111.2
04/12/2021 18:39:46 103.89 103.81 103.81 101.1 102 101.8 111 111.33 118.41 111.1 111.3 111.2
04/12/2021 18:39:47 103.26 104.17 104.17 101.1 102 101.8 109.39 111.32 118.41 111 111.2 111.2
04/12/2021 18:39:48 99.86 103.3 104.17 101.1 102 101.8 111.58 111.09 118.41 111 111.2 111.2
04/12/2021 18:39:49 102.35 102.54 104.17 101.1 102 101.8 111.67 111.75 118.41 111 111.2 111.3
04/12/2021 18:39:50 102.22 102.22 104.17 101.1 102 101.8 111.6 112.09 118.41 111 111.2 111.3
04/12/2021 18:39:51 102.37 102.49 104.17 101.1 102 101.8 110.19 111.63 118.41 111.1 111.2 111.3
04/12/2021 18:39:52 97.49 102.39 104.17 101.1 102 101.8 109.5 111.15 118.41 111 111.2 111.3
04/12/2021 18:39:53 95.37 99.94 104.17 101.1 102 101.8 106.01 110.09 118.41 111 111.2 111.3
04/12/2021 18:39:54 91.02 97.67 104.17 101.1 102 101.8 92.04 107.29 118.41 111 111.2 111.3
04/12/2021 18:39:55 86.76 94.69 104.17 101.1 102 101.8 88.8 103.24 118.41 111 111.2 111.3
04/12/2021 18:39:56 86.54 91.18 104.17 101 102 101.8 88.27 99.22 118.41 111 111.2 111.3
04/12/2021 18:39:57 79.76 88.79 104.17 101 102 101.8 82.01 95.47 118.41 111 111.2 111.3
04/12/2021 18:39:58 82.64 85.39 104.17 101 102 101.8 84.13 91.55 118.41 111 111.2 111.3
04/12/2021 18:39:59 92.39 92.02 104.17 101 101.9 101.8 101.11 100.58 118.41 110.9 111.2 111.3
04/12/2021 18:40:00 97.05 95.72 104.17 101 101.9 101.8 101.9 102.38 118.41 110.9 111.2 111.3
04/12/2021 18:40:01 93.38 95.7 104.17 101 101.9 101.8 94.59 100.89 115.87 110.9 111.2 111.3
04/12/2021 18:40:02 99.79 99.23 104.17 101 101.9 101.8 104.92 104.36 114.33 110.9 111.2 111.3
04/12/2021 18:40:03 105.48 104.5 104.5 101 101.9 101.8 106.94 106.41 112.3 110.9 111.2 111.3
04/12/2021 18:40:04 101.26 104.67 104.67 101 101.9 101.8 102.79 106.4 112.3 110.9 111.2 111.3
04/12/2021 18:40:05 95.97 102.24 104.67 101 101.9 101.8 106.85 106.32 112.3 110.9 111.2 111.3
04/12/2021 18:40:06 95.81 99.45 104.67 101 101.9 101.8 98.7 105.95 112.3 110.9 111.2 111.3
04/12/2021 18:40:07 98.17 98.02 104.67 101 101.9 101.8 106.75 106.08 112.1 110.9 111.2 111.3
04/12/2021 18:40:08 99.92 99.16 104.67 101 101.9 101.8 107.36 107.16 112.1 110.9 111.2 111.3
04/12/2021 18:40:09 100.53 100.45 104.67 101 101.9 101.8 106.09 107.04 112.1 110.8 111.1 111.3
04/12/2021 18:40:10 97.81 100.42 104.67 101 101.9 101.8 101.89 106.21 112.09 110.8 111.1 111.3
04/12/2021 18:40:11 97.18 98.99 104.67 101 101.9 101.8 107.06 106.99 112.09 110.8 111.1 111.3
04/12/2021 18:40:12 96.68 98.05 104.67 101 101.9 101.8 98.11 105.87 112.09 110.8 111.1 111.3
04/12/2021 18:40:13 93.64 96.99 104.67 101 101.9 101.8 99.51 102.63 112.09 110.8 111.1 111.3
04/12/2021 18:40:14 93.51 95.25 104.67 101 101.9 101.8 104.3 104.26 112.09 110.8 111.1 111.3
04/12/2021 18:40:15 95.21 95.24 104.67 100.9 101.9 101.8 97.96 102.44 112.09 110.8 111.1 111.3
04/12/2021 18:40:16 99.67 98.75 104.67 100.9 101.9 101.8 107.47 106.92 112.09 110.7 111.1 111.3
04/12/2021 18:40:17 96.25 99.13 104.67 100.9 101.9 101.8 107.93 109.38 112.09 110.7 111.1 111.3
04/12/2021 18:40:18 102.22 101.38 104.67 100.9 101.9 101.8 104.71 106.61 112.09 110.7 111.1 111.2
04/12/2021 18:40:19 100.87 101.7 104.67 100.9 101.9 101.8 110.76 110.05 112.09 110.7 111.1 111.2
04/12/2021 18:40:20 97.63 100.78 104.67 100.9 101.9 101.8 102.4 109.94 111.63 110.7 111.1 111.2
04/12/2021 18:40:21 99.48 100.19 104.67 100.9 101.8 101.8 101.34 106.76 111.15 110.7 111.1 111.2
04/12/2021 18:40:22 99.01 99.65 104.67 100.9 101.8 101.8 110.96 109.94 110.09 110.7 111.1 111.2
04/12/2021 18:40:23 94.21 98.85 104.67 100.9 101.8 101.8 101.88 109.72 110.05 110.7 111.1 111.2
04/12/2021 18:40:24 98.81 98.54 104.67 100.9 101.8 101.8 104.99 106.43 110.05 110.7 111.1 111.2
04/12/2021 18:40:25 100.88 100.11 104.67 100.9 101.8 101.8 106.74 107.39 110.05 110.7 111.1 111.2
04/12/2021 18:40:26 91.87 99.98 104.67 100.9 101.8 101.8 93.25 106.1 110.05 110.7 111.1 111.2
04/12/2021 18:40:27 101.47 101.09 104.67 100.9 101.8 101.8 105.91 105.95 110.05 110.7 111.1 111.2
04/12/2021 18:40:28 104.74 104.39 104.67 100.9 101.8 101.8 111.65 110.57 110.57 110.7 111.1 111.2
04/12/2021 18:40:29 106.45 105.97 105.97 101 101.8 101.8 106.96 109.78 110.57 110.7 111.1 111.2
04/12/2021 18:40:30 100.99 106.14 106.14 101 101.8 101.8 105.93 108.33 110.57 110.6 111 111.2
04/12/2021 18:40:31 103.3 104.02 106.14 101 101.8 101.8 104.35 107.23 110.57 110.6 111 111.2
04/12/2021 18:40:32 101.07 103.2 106.14 101 101.8 101.8 102.97 105.7 110.57 110.6 111 111.2
04/12/2021 18:40:33 103.14 103.09 106.14 101 101.8 101.8 108.58 107.97 110.57 110.6 111 111.2
04/12/2021 18:40:34 103.02 103.09 106.14 101 101.8 101.8 105.76 107.98 110.57 110.6 111 111.2
04/12/2021 18:40:35 104.4 104.23 106.14 101 101.9 101.8 104.86 106.5 110.57 110.6 111 111.2
04/12/2021 18:40:36 105.73 105.76 106.14 101.1 101.9 101.8 109.97 109.3 110.57 110.6 111 111.2
04/12/2021 18:40:37 102.5 104.81 106.14 101.1 101.9 101.8 112.31 111.79 111.79 110.6 111 111.2
04/12/2021 18:40:38 102.14 103.38 106.14 101.1 101.9 101.8 112.38 113.08 113.08 110.6 111 111.2
04/12/2021 18:40:39 101.55 102.62 106.14 101.1 101.9 101.8 111.95 112.93 113.08 110.6 111 111.2
04/12/2021 18:40:40 101.52 102.48 106.14 101.1 101.9 101.8 112.93 112.66 113.08 110.6 111 111.2
04/12/2021 18:40:41 101.85 101.79 106.14 101.1 101.8 101.8 109.4 112.59 113.08 110.6 111 111.2
04/12/2021 18:40:42 103.09 102.86 106.14 101.1 101.8 101.8 109.27 111.03 113.08 110.6 111 111.2
04/12/2021 18:40:43 101.59 102.69 106.14 101.1 101.8 101.8 111.14 110.96 113.08 110.6 111 111.2
04/12/2021 18:40:44 102.52 102.43 106.14 101.1 101.8 101.8 110.28 110.92 113.08 110.6 111 111.2
04/12/2021 18:40:45 101.51 102.43 106.14 101.1 101.8 101.8 109.84 110.4 113.08 110.6 111 111.2
04/12/2021 18:40:46 102.47 102.47 106.14 101.1 101.8 101.8 109.09 110.32 113.08 110.6 111 111.2
04/12/2021 18:40:47 102.18 102.42 106.14 101.2 101.8 101.8 110.82 110.46 113.08 110.6 111 111.2
04/12/2021 18:40:48 103.2 103.27 106.14 101.2 101.8 101.8 109.97 110.64 113.08 110.6 111 111.2
04/12/2021 18:40:49 103.44 103.6 106.14 101.2 101.8 101.8 111.71 112.1 113.08 110.6 111 111.2
04/12/2021 18:40:50 102.08 103.55 106.14 101.2 101.8 101.8 113.14 112.7 113.08 110.6 111 111.2
04/12/2021 18:40:51 101.98 102.99 106.14 101.2 101.8 101.8 109.54 112.42 113.08 110.6 111 111.2
04/12/2021 18:40:52 98.6 102.11 106.14 101.2 101.8 101.8 111.71 112.17 113.08 110.6 111 111.2
04/12/2021 18:40:53 96.82 100.3 106.14 101.2 101.8 101.8 110.55 111.86 113.08 110.6 111 111.2
04/12/2021 18:40:54 99.2 99.33 106.14 101.2 101.8 101.8 104.46 110.61 113.08 110.6 111 111.2
04/12/2021 18:40:55 99.36 99.48 106.14 101.2 101.8 101.8 107.82 108.22 113.08 110.5 111 111.2
04/12/2021 18:40:56 97.45 99.07 106.14 101.2 101.8 101.8 115.31 114.7 114.7 110.6 111 111.2
04/12/2021 18:40:57 100.08 99.87 106.14 101.2 101.8 101.8 110.76 113.04 114.7 110.6 111 111.2
04/12/2021 18:40:58 103.59 102.51 106.14 101.2 101.8 101.8 110.25 111.51 114.7 110.6 111 111.2
04/12/2021 18:40:59 104.1 104.26 106.14 101.3 101.8 101.8 110.31 111.02 114.7 110.6 111 111.2
04/12/2021 18:41:00 98.8 103.35 105.76 101.3 101.8 101.8 112.81 112.85 114.7 110.6 111.1 111.2
04/12/2021 18:41:01 100.7 101.25 105.76 101.3 101.8 101.8 112.83 112.7 114.7 110.6 111.1 111.2
04/12/2021 18:41:02 102.13 102.14 105.76 101.3 101.8 101.8 112.28 114.01 114.7 110.6 111.1 111.2
04/12/2021 18:41:03 99.38 101.35 105.76 101.3 101.8 101.8 109.74 112 114.7 110.7 111.1 111.2
04/12/2021 18:41:04 100.87 100.98 105.76 101.3 101.8 101.8 110.87 110.86 114.7 110.7 111.1 111.2
04/12/2021 18:41:05 98.42 100.98 105.76 101.3 101.8 101.8 106.62 110.83 114.7 110.7 111.1 111.2
04/12/2021 18:41:06 101.73 101.38 104.81 101.3 101.8 101.8 110.32 110.17 114.7 110.7 111.1 111.2
04/12/2021 18:41:07 103.15 102.73 104.26 101.3 101.8 101.8 108.96 109.8 114.7 110.7 111.1 111.2
04/12/2021 18:41:08 101.89 102.86 104.26 101.3 101.8 101.8 111.95 111.49 114.7 110.7 111.1 111.2
04/12/2021 18:41:09 102.85 102.81 104.26 101.3 101.8 101.8 110.72 111.52 114.7 110.7 111.1 111.2
04/12/2021 18:41:10 101.75 103.04 104.26 101.3 101.8 101.8 109.91 111.33 114.7 110.7 111.1 111.2
04/12/2021 18:41:11 100.78 102.01 104.26 101.3 101.8 101.8 113.05 112.54 114.7 110.7 111.1 111.2
04/12/2021 18:41:12 101.49 101.67 104.26 101.3 101.8 101.8 111.68 112.6 114.7 110.7 111.1 111.2
04/12/2021 18:41:13 101.33 101.87 104.26 101.3 101.8 101.8 113.4 114.09 114.7 110.7 111.1 111.2
04/12/2021 18:41:14 99.52 101.31 104.26 101.3 101.8 101.8 111.97 112.54 114.7 110.7 111.1 111.2
04/12/2021 18:41:15 103.4 102.55 104.26 101.3 101.8 101.8 109.33 112.17 114.7 110.7 111.1 111.2
04/12/2021 18:41:16 101.88 102.33 104.26 101.3 101.8 101.8 111.1 111.43 114.7 110.7 111.1 111.2
04/12/2021 18:41:17 100.31 101.84 104.26 101.3 101.8 101.8 110.55 111.63 114.7 110.7 111.1 111.2
04/12/2021 18:41:18 101.09 101.3 104.26 101.3 101.8 101.8 111.22 111.4 114.7 110.7 111.1 111.2
04/12/2021 18:41:19 103 103.13 104.26 101.3 101.8 101.8 110.82 111.67 114.7 110.7 111.1 111.2
04/12/2021 18:41:20 100.07 102.27 104.26 101.3 101.8 101.8 112.08 112.56 114.7 110.7 111.1 111.2
04/12/2021 18:41:21 100.62 101.28 104.26 101.3 101.8 101.8 110.75 111.86 114.7 110.7 111.1 111.2
04/12/2021 18:41:22 101.61 102.03 104.26 101.2 101.8 101.8 110.55 111.08 114.7 110.7 111.1 111.2
04/12/2021 18:41:23 99.65 100.98 104.26 101.2 101.8 101.8 110.84 111.46 114.7 110.7 111.1 111.2
04/12/2021 18:41:24 101.85 101.57 104.26 101.2 101.8 101.8 112.75 113.05 114.7 110.8 111.1 111.2
04/12/2021 18:41:25 102.11 102.21 104.26 101.2 101.8 101.8 111.09 112.24 114.7 110.8 111.1 111.2
04/12/2021 18:41:26 102.4 102.7 104.26 101.2 101.8 101.8 110.51 111.91 114.09 110.8 111.1 111.2
04/12/2021 18:41:27 100.43 101.94 104.26 101.2 101.8 101.8 108.88 110.82 114.09 110.8 111.1 111.2
04/12/2021 18:41:28 100.32 101.28 104.26 101.2 101.8 101.8 102.55 109.46 114.09 110.7 111.1 111.2
04/12/2021 18:41:29 100.62 101.14 103.35 101.2 101.8 101.8 102.98 106.5 114.09 110.7 111.1 111.2
04/12/2021 18:41:30 102 101.72 103.13 101.2 101.8 101.8 107.7 107.32 114.09 110.7 111.1 111.2
04/12/2021 18:41:31 103.59 103.14 103.14 101.2 101.8 101.8 104.12 106.65 114.09 110.7 111.1 111.2
04/12/2021 18:41:32 103.03 103.61 103.61 101.2 101.8 101.8 105 105.66 114.09 110.7 111.1 111.2
04/12/2021 18:41:33 105.19 105.17 105.17 101.2 101.8 101.8 108.74 108 114.09 110.7 111.1 111.2
04/12/2021 18:41:34 96.69 105.09 105.17 101.2 101.8 101.8 96.86 107.43 114.09 110.6 111.1 111.2
04/12/2021 18:41:35 95.92 101.66 105.17 101.2 101.8 101.7 108.69 108.52 114.09 110.6 111.1 111.2
04/12/2021 18:41:36 95.28 99.19 105.17 101.2 101.8 101.7 107.05 109.63 114.09 110.6 111.1 111.2
04/12/2021 18:41:37 104.73 102.96 105.17 101.2 101.8 101.7 105.54 107.24 114.09 110.6 111.1 111.2
04/12/2021 18:41:38 104.35 103.8 105.17 101.2 101.8 101.7 107.94 107.47 114.09 110.6 111.1 111.2
04/12/2021 18:41:39 101.45 103.81 105.17 101.2 101.8 101.7 107.23 107.84 114.09 110.6 111.1 111.2
04/12/2021 18:41:40 104.52 104.01 105.17 101.2 101.8 101.7 110.37 109.84 114.09 110.6 111.1 111.2
04/12/2021 18:41:41 102.84 103.81 105.17 101.2 101.8 101.7 109.05 109.87 114.09 110.6 111.1 111.2
04/12/2021 18:41:42 102.15 103.61 105.17 101.2 101.8 101.8 109.08 109.4 114.09 110.6 111.1 111.2
04/12/2021 18:41:43 101.72 102.67 105.17 101.2 101.8 101.7 111.38 111.24 113.05 110.6 111.1 111.2
04/12/2021 18:41:44 100.67 101.9 105.17 101.2 101.8 101.7 110.51 111.42 113.05 110.6 111.1 111.2
04/12/2021 18:41:45 99.87 101.34 105.17 101.2 101.8 101.7 112.7 112.29 113.05 110.6 111.1 111.2
04/12/2021 18:41:46 103.26 102.44 105.17 101.2 101.8 101.7 110.16 112.08 113.05 110.6 111.1 111.2
04/12/2021 18:41:47 101.62 102.35 105.17 101.2 101.8 101.8 112.92 113.14 113.14 110.6 111.2 111.2
04/12/2021 18:41:48 99.52 101.82 105.17 101.2 101.8 101.7 112.39 113.05 113.14 110.6 111.2 111.2
04/12/2021 18:41:49 98.95 100.41 105.17 101.2 101.8 101.7 110.16 112.28 113.14 110.6 111.2 111.2
04/12/2021 18:41:50 99.36 99.98 105.17 101.2 101.8 101.7 109.04 111.4 113.14 110.6 111.2 111.2
04/12/2021 18:41:51 99.82 100.15 105.17 101.2 101.8 101.7 106.16 109.9 113.14 110.6 111.2 111.2
04/12/2021 18:41:52 99.57 99.87 105.17 101.2 101.8 101.7 108.55 108.74 113.14 110.6 111.2 111.2
04/12/2021 18:41:53 97.5 99.59 105.17 101.2 101.8 101.7 107.25 108.36 113.14 110.6 111.2 111.2
04/12/2021 18:41:54 99.9 100.03 105.17 101.2 101.8 101.7 106.94 107.74 113.14 110.5 111.2 111.2
04/12/2021 18:41:55 98.88 99.87 105.17 101.2 101.8 101.7 106 107.37 113.14 110.5 111.2 111.2
04/12/2021 18:41:56 98.75 99.63 105.17 101.2 101.8 101.7 108.67 108.48 113.14 110.5 111.1 111.2
04/12/2021 18:41:57 99.87 100.29 105.17 101.2 101.8 101.7 108.93 109.31 113.14 110.6 111.1 111.2
04/12/2021 18:41:58 97.63 100.5 105.17 101.2 101.8 101.7 110.72 110.87 113.14 110.6 111.1 111.2
04/12/2021 18:41:59 98.78 99.01 105.17 101.2 101.8 101.7 109.06 110.12 113.14 110.5 111.1 111.2
04/12/2021 18:42:00 100.58 100.64 105.17 101.2 101.8 101.7 109.59 110.79 113.14 110.5 111.1 111.2
04/12/2021 18:42:01 100.89 100.77 105.17 101.2 101.8 101.7 108.02 109.17 113.14 110.5 111.1 111.2
04/12/2021 18:42:02 102.76 102.55 105.17 101.2 101.8 101.7 112.3 111.44 113.14 110.5 111.1 111.2
04/12/2021 18:42:03 99.71 101.68 105.09 101.2 101.8 101.7 109.83 110.79 113.14 110.5 111.1 111.2
04/12/2021 18:42:04 100.51 101.06 104.01 101.2 101.8 101.7 108.83 110.72 113.14 110.5 111.1 111.2
04/12/2021 18:42:05 102.04 101.79 104.01 101.2 101.8 101.7 110.69 110.81 113.14 110.5 111.1 111.2
04/12/2021 18:42:06 104.82 104.38 104.38 101.2 101.8 101.7 111.45 111.48 113.14 110.5 111.1 111.2
04/12/2021 18:42:07 102.54 103.72 104.38 101.2 101.8 101.7 109.9 111.33 113.14 110.5 111.1 111.2
04/12/2021 18:42:08 102.84 103.39 104.38 101.2 101.8 101.7 113.01 113.09 113.14 110.5 111.1 111.2
04/12/2021 18:42:09 102.17 103.36 104.38 101.2 101.8 101.7 113.28 113.16 113.16 110.5 111.1 111.2
04/12/2021 18:42:10 101.81 102.79 104.38 101.2 101.8 101.7 108.91 112.85 113.16 110.5 111.1 111.2
04/12/2021 18:42:11 97.4 102.11 104.38 101.2 101.8 101.7 111.34 112.11 113.16 110.6 111.1 111.2
04/12/2021 18:42:12 97.19 99.76 104.38 101.2 101.8 101.7 110.4 111.43 113.16 110.6 111.1 111.2
04/12/2021 18:42:13 99.28 99.1 104.38 101.2 101.8 101.7 104.74 110.54 113.16 110.6 111.1 111.2
04/12/2021 18:42:14 103.04 102.37 104.38 101.2 101.8 101.7 108.41 108.55 113.16 110.6 111.1 111.2
04/12/2021 18:42:15 98.04 101.34 104.38 101.2 101.8 101.7 116.39 114.85 114.85 110.6 111.2 111.2
04/12/2021 18:42:16 99 99.56 104.38 101.3 101.8 101.7 111.6 114.5 114.85 110.7 111.2 111.2
04/12/2021 18:42:17 101.91 101.43 104.38 101.3 101.8 101.7 110.16 113.01 114.85 110.7 111.2 111.2
04/12/2021 18:42:18 98.96 100.9 104.38 101.3 101.8 101.7 109.12 111.75 114.85 110.7 111.2 111.2
04/12/2021 18:42:19 102.97 102.31 104.38 101.3 101.8 101.7 112.5 112.23 114.85 110.7 111.2 111.2
04/12/2021 18:42:20 105.43 105.53 105.53 101.3 101.8 101.7 111.15 111.78 114.85 110.6 111.2 111.2
04/12/2021 18:42:21 101.04 103.56 105.53 101.3 101.8 101.7 110.99 112.19 114.85 110.6 111.2 111.2
04/12/2021 18:42:22 100.46 102.13 105.53 101.3 101.8 101.7 111.04 112.06 114.85 110.6 111.2 111.2
04/12/2021 18:42:23 99.09 101.19 105.53 101.3 101.8 101.7 109.69 110.95 114.85 110.6 111.2 111.2
04/12/2021 18:42:24 100.88 101.05 105.53 101.3 101.8 101.7 110.53 110.88 114.85 110.5 111.2 111.2
04/12/2021 18:42:25 100.19 101.38 105.53 101.3 101.8 101.7 108.58 110.91 114.85 110.5 111.2 111.2
04/12/2021 18:42:26 101.61 101.49 105.53 101.2 101.8 101.7 112 111.33 114.85 110.5 111.2 111.2
04/12/2021 18:42:27 103.49 102.99 105.53 101.3 101.8 101.7 110.89 111.48 114.85 110.5 111.2 111.2
04/12/2021 18:42:28 104.33 104.36 105.53 101.3 101.8 101.7 111.35 111.71 114.85 110.5 111.2 111.2
04/12/2021 18:42:29 100.57 103.66 105.53 101.3 101.8 101.7 111.04 112.27 114.85 110.6 111.2 111.2
04/12/2021 18:42:30 102.76 103.31 105.53 101.3 101.8 101.7 111.61 111.71 114.85 110.6 111.2 111.2
04/12/2021 18:42:31 101.68 102.73 105.53 101.3 101.8 101.7 111.17 112.41 114.85 110.6 111.2 111.2
04/12/2021 18:42:32 102.12 102.31 105.53 101.2 101.8 101.8 111.62 111.88 114.85 110.6 111.2 111.2
04/12/2021 18:42:33 103.57 103.32 105.53 101.2 101.8 101.8 112.4 112.32 114.85 110.6 111.2 111.2
04/12/2021 18:42:34 100.55 103.39 105.53 101.2 101.8 101.8 108.79 112.17 114.85 110.6 111.2 111.2
04/12/2021 18:42:35 99.42 101.61 105.53 101.2 101.8 101.8 115.93 114.95 114.95 110.7 111.2 111.2
04/12/2021 18:42:36 91.53 100.38 105.53 101.2 101.8 101.8 110.02 115.04 115.04 110.7 111.2 111.2
04/12/2021 18:42:37 87.83 96.81 105.53 101.2 101.8 101.8 90.06 112.16 115.04 110.7 111.2 111.2
04/12/2021 18:42:38 83.14 93.41 105.53 101.2 101.8 101.8 85.52 107.97 115.04 110.7 111.2 111.2
04/12/2021 18:42:39 91.23 92.69 105.53 101.1 101.8 101.7 91.14 103.76 115.04 110.7 111.2 111.2
04/12/2021 18:42:40 86.94 89.75 105.53 101.1 101.8 101.7 89.53 99.8 115.04 110.7 111.2 111.2
04/12/2021 18:42:41 82.37 88.13 105.53 101.1 101.8 101.7 84.91 96.19 115.04 110.6 111.2 111.2
04/12/2021 18:42:42 100.86 99.81 105.53 101.1 101.8 101.7 104.87 103.88 115.04 110.6 111.2 111.2
04/12/2021 18:42:43 99.76 100.35 105.53 101.1 101.8 101.7 113.79 112.69 115.04 110.6 111.2 111.2
04/12/2021 18:42:44 103.52 102.89 105.53 101.1 101.8 101.7 116.65 115.7 115.7 110.7 111.2 111.2
04/12/2021 18:42:45 102.87 103.46 105.53 101.1 101.8 101.7 110.32 115.15 115.7 110.7 111.2 111.2
04/12/2021 18:42:46 102.07 102.73 105.53 101.1 101.8 101.7 103.6 112.61 115.7 110.6 111.1 111.2
04/12/2021 18:42:47 97.89 102.73 105.53 101.1 101.8 101.7 102.08 109.29 115.7 110.6 111.1 111.2
04/12/2021 18:42:48 99.84 100.6 105.53 101.1 101.8 101.7 102.48 106.27 115.7 110.6 111.1 111.2
04/12/2021 18:42:49 99.01 99.99 105.53 101.1 101.8 101.7 111.38 110.75 115.7 110.6 111.1 111.2
04/12/2021 18:42:50 102.48 101.98 104.36 101.1 101.8 101.7 112.68 112.46 115.7 110.6 111.1 111.2
04/12/2021 18:42:51 102.19 102.22 104.36 101.1 101.8 101.7 110.71 112.02 115.7 110.6 111.1 111.2
04/12/2021 18:42:52 100.7 101.69 104.36 101.1 101.8 101.7 112.18 113.28 115.7 110.6 111.1 111.2
04/12/2021 18:42:53 103.85 103.16 104.36 101.1 101.8 101.7 114.44 114.15 115.7 110.6 111.1 111.2
04/12/2021 18:42:54 101.26 103.53 104.36 101.1 101.8 101.7 112.56 113.46 115.7 110.6 111.1 111.2
04/12/2021 18:42:55 100.4 101.84 104.36 101.1 101.8 101.7 110.31 113.49 115.7 110.6 111.1 111.2
04/12/2021 18:42:56 102.93 102.71 104.36 101.1 101.8 101.7 114.26 114.25 115.7 110.6 111.1 111.2
04/12/2021 18:42:57 101.11 102.19 104.36 101.1 101.8 101.7 113.49 113.79 115.7 110.6 111.1 111.2
04/12/2021 18:42:58 102.87 102.66 103.66 101.2 101.8 101.7 109.5 113.79 115.7 110.6 111.1 111.2
04/12/2021 18:42:59 100.55 102.78 103.53 101.1 101.8 101.7 113.07 113.59 115.7 110.7 111.1 111.2
04/12/2021 18:43:00 101.66 101.83 103.53 101.1 101.8 101.7 114.38 114.29 115.7 110.7 111.2 111.2
04/12/2021 18:43:01 104.97 104.77 104.77 101.2 101.8 101.7 111.65 113.98 115.7 110.7 111.2 111.2
04/12/2021 18:43:02 101.7 103.43 104.77 101.2 101.8 101.7 112.42 114.33 115.7 110.7 111.2 111.2
04/12/2021 18:43:03 103.22 103.38 104.77 101.2 101.8 101.7 114.4 114.45 115.7 110.7 111.2 111.2
04/12/2021 18:43:04 102.06 102.88 104.77 101.2 101.8 101.7 112.08 113.63 115.7 110.7 111.2 111.2
04/12/2021 18:43:05 102.14 102.46 104.77 101.2 101.8 101.7 114.02 114.49 115.7 110.7 111.2 111.2
04/12/2021 18:43:06 101.81 102.72 104.77 101.2 101.8 101.7 113.75 114.64 115.7 110.7 111.2 111.2
04/12/2021 18:43:07 102.16 102.33 104.77 101.2 101.8 101.7 113.89 114.33 115.7 110.8 111.2 111.2
04/12/2021 18:43:08 102.43 102.75 104.77 101.2 101.8 101.7 109.8 114.29 115.7 110.7 111.2 111.2
04/12/2021 18:43:09 101.12 102.78 104.77 101.2 101.8 101.7 113.91 114.52 115.7 110.7 111.2 111.2
04/12/2021 18:43:10 103.89 103.42 104.77 101.2 101.8 101.7 114.06 114.15 115.7 110.7 111.2 111.2
04/12/2021 18:43:11 102.07 103.49 104.77 101.2 101.8 101.7 112.29 113.8 115.7 110.8 111.2 111.2
04/12/2021 18:43:12 100.79 102.63 104.77 101.2 101.8 101.7 113.22 114.15 115.7 110.8 111.2 111.2
04/12/2021 18:43:13 100.16 102.18 104.77 101.2 101.8 101.7 116.88 116.34 116.34 110.8 111.2 111.2
04/12/2021 18:43:14 94.39 100.29 104.77 101.2 101.8 101.7 105.29 115.12 116.34 110.8 111.2 111.2
04/12/2021 18:43:15 98.94 99.07 104.77 101.2 101.7 101.7 102.26 111.5 116.34 110.7 111.2 111.2
04/12/2021 18:43:16 98.12 98.93 104.77 101.2 101.7 101.7 99.17 108.04 116.34 110.7 111.2 111.2
04/12/2021 18:43:17 102.46 101.58 104.77 101.2 101.7 101.7 104.55 104.83 116.34 110.7 111.2 111.2
04/12/2021 18:43:18 101.41 101.72 104.77 101.2 101.7 101.7 107.22 106.73 116.34 110.7 111.2 111.2
04/12/2021 18:43:19 97.04 101.48 104.77 101.2 101.7 101.7 112.63 111.81 116.34 110.7 111.2 111.2
04/12/2021 18:43:20 100.54 100.76 104.77 101.2 101.7 101.7 114.4 114.15 116.34 110.7 111.2 111.2
04/12/2021 18:43:21 104.93 104.33 104.77 101.2 101.7 101.7 112.96 114.25 116.34 110.7 111.2 111.2
04/12/2021 18:43:22 99.85 103.81 104.77 101.2 101.7 101.7 116.91 116.36 116.36 110.6 111.2 111.2
04/12/2021 18:43:23 99.86 101.94 104.77 101.2 101.7 101.7 113.16 116.7 116.7 110.7 111.2 111.2
04/12/2021 18:43:24 99.71 101.08 104.77 101.2 101.7 101.7 115.64 116.16 116.7 110.7 111.2 111.2
04/12/2021 18:43:25 97.13 99.99 104.77 101.2 101.7 101.7 115.38 115.53 116.7 110.7 111.2 111.2
04/12/2021 18:43:26 99.7 99.82 104.77 101.2 101.7 101.7 116.22 116.47 116.7 110.8 111.2 111.2
04/12/2021 18:43:27 100.32 100.14 104.77 101.2 101.7 101.7 117.83 117.18 117.18 110.8 111.2 111.2
04/12/2021 18:43:28 99.99 100.12 104.77 101.2 101.7 101.7 116.99 117.25 117.25 110.8 111.2 111.2
04/12/2021 18:43:29 99.66 100.42 104.77 101.2 101.7 101.7 115.67 117.47 117.47 110.9 111.2 111.2
04/12/2021 18:43:30 100.37 100.56 104.77 101.2 101.7 101.7 112.51 116.09 117.47 110.9 111.2 111.2
04/12/2021 18:43:31 99.87 100.36 104.33 101.2 101.7 101.7 113.07 114.68 117.47 110.9 111.2 111.2
04/12/2021 18:43:32 102.11 101.94 104.33 101.2 101.7 101.7 113.28 114.46 117.47 110.9 111.2 111.2
04/12/2021 18:43:33 101.11 101.99 104.33 101.2 101.7 101.7 114.31 114.56 117.47 110.9 111.2 111.2
04/12/2021 18:43:34 101.6 101.89 104.33 101.2 101.7 101.7 111.99 113.91 117.47 110.9 111.2 111.3
04/12/2021 18:43:35 101.83 101.98 104.33 101.2 101.7 101.7 115.29 115.1 117.47 110.9 111.2 111.3
04/12/2021 18:43:36 102.31 102.29 104.33 101.2 101.7 101.7 114.04 115.67 117.47 111 111.2 111.3
04/12/2021 18:43:37 97.66 102.28 104.33 101.2 101.7 101.7 104.35 114.15 117.47 111 111.2 111.3
04/12/2021 18:43:38 99.07 100.62 104.33 101.2 101.7 101.7 99.2 110.48 117.47 111 111.2 111.3
04/12/2021 18:43:39 95.81 99.01 104.33 101.2 101.7 101.7 97.95 106.7 117.47 111 111.2 111.3
04/12/2021 18:43:40 97.5 97.69 104.33 101.1 101.7 101.7 99.45 103.39 117.47 111 111.2 111.3
04/12/2021 18:43:41 101.41 100.52 104.33 101.1 101.6 101.7 109.83 109.07 117.47 111 111.2 111.3
04/12/2021 18:43:42 97.91 100.35 104.33 101.1 101.6 101.7 113.68 113.22 117.47 111 111.2 111.3
04/12/2021 18:43:43 102.21 101.37 104.33 101.1 101.6 101.7 111.91 112.45 117.47 111 111.2 111.3
04/12/2021 18:43:44 100.92 102.03 104.33 101.1 101.6 101.7 113.08 113.37 117.47 111 111.2 111.3
04/12/2021 18:43:45 100.33 101.07 104.33 101.1 101.6 101.7 116.6 115.61 117.47 111.1 111.2 111.3
04/12/2021 18:43:46 100.28 100.64 104.33 101.1 101.6 101.7 109.49 115.69 117.47 111.1 111.2 111.3
04/12/2021 18:43:47 100.54 101.1 104.33 101.1 101.6 101.7 116.23 115.59 117.47 111.1 111.2 111.3
04/12/2021 18:43:48 99.68 100.37 104.33 101.1 101.6 101.7 115.42 115.73 117.47 111.1 111.2 111.3
04/12/2021 18:43:49 101.1 100.8 104.33 101 101.6 101.7 118.54 117.71 117.71 111.2 111.2 111.3
04/12/2021 18:43:50 100.67 101.12 104.33 101 101.6 101.7 118.01 118.12 118.12 111.3 111.3 111.3
04/12/2021 18:43:51 99.91 100.75 103.81 101 101.6 101.7 116.98 117.94 118.12 111.3 111.3 111.3
04/12/2021 18:43:52 98.25 100.1 102.29 101 101.6 101.7 113.57 117.26 118.12 111.3 111.3 111.3
04/12/2021 18:43:53 101.62 101.17 102.29 101 101.6 101.7 114.49 115.49 118.12 111.3 111.3 111.3
04/12/2021 18:43:54 100.86 101.22 102.29 101 101.6 101.7 112.78 115.1 118.12 111.3 111.3 111.3
04/12/2021 18:43:55 99.72 100.69 102.29 101 101.6 101.7 111.87 114.24 118.12 111.3 111.3 111.3
04/12/2021 18:43:56 99.22 100.83 102.29 101 101.6 101.7 114.5 113.98 118.12 111.3 111.3 111.3
04/12/2021 18:43:57 100.4 100.62 102.29 101 101.6 101.7 113.05 113.68 118.12 111.3 111.3 111.3
04/12/2021 18:43:58 99.8 100.25 102.29 101 101.6 101.7 110.69 113.62 118.12 111.3 111.3 111.3
04/12/2021 18:43:59 98.73 100.47 102.29 101 101.6 101.7 114.38 114.03 118.12 111.4 111.3 111.3
04/12/2021 18:44:00 101.25 101.14 102.29 101 101.6 101.7 114.27 114.63 118.12 111.4 111.3 111.3
04/12/2021 18:44:01 100.34 100.84 102.29 101 101.6 101.7 112.92 114.67 118.12 111.4 111.3 111.3
04/12/2021 18:44:02 100.51 100.73 102.29 101 101.6 101.7 116.62 116.15 118.12 111.4 111.3 111.3
04/12/2021 18:44:03 101.85 101.68 102.29 101 101.6 101.7 111.28 116.13 118.12 111.4 111.3 111.3
04/12/2021 18:44:04 100.75 101.68 102.29 101 101.5 101.7 111.61 113.66 118.12 111.4 111.3 111.3
04/12/2021 18:44:05 100.15 101 102.29 101 101.5 101.7 112.68 113.91 118.12 111.4 111.3 111.3
04/12/2021 18:44:06 99.32 100.91 102.28 101 101.5 101.7 113.3 113.58 118.12 111.4 111.3 111.3
04/12/2021 18:44:07 100.12 100.59 102.03 101 101.5 101.7 113.08 113.71 118.12 111.4 111.3 111.3
04/12/2021 18:44:08 99.56 100.1 102.03 101 101.5 101.7 111.54 113.68 118.12 111.4 111.3 111.3
04/12/2021 18:44:09 105.4 104.75 104.75 101 101.5 101.7 114.06 114.58 118.12 111.5 111.3 111.3
04/12/2021 18:44:10 104.42 104.85 104.85 101 101.5 101.7 116.41 115.76 118.12 111.5 111.3 111.3
04/12/2021 18:44:11 98.42 103.63 104.85 101 101.5 101.7 106.72 115.05 118.12 111.5 111.3 111.3
04/12/2021 18:44:12 99.41 101.57 104.85 101 101.5 101.7 102.45 111.68 118.12 111.5 111.3 111.3
04/12/2021 18:44:13 96.4 99.89 104.85 101 101.5 101.7 99.85 108.11 118.12 111.5 111.3 111.3
04/12/2021 18:44:14 97.96 98.27 104.85 101 101.5 101.7 100.77 104.82 118.12 111.5 111.3 111.3
04/12/2021 18:44:15 101.29 100.61 104.85 101 101.5 101.7 113.59 112.52 118.12 111.5 111.3 111.3
04/12/2021 18:44:16 102.26 101.77 104.85 101 101.5 101.7 114.22 114.09 118.12 111.5 111.3 111.3
04/12/2021 18:44:17 100.69 101.86 104.85 101 101.5 101.7 113.93 114.24 118.12 111.5 111.3 111.3
04/12/2021 18:44:18 100.49 101.23 104.85 101 101.5 101.7 108.38 114.24 118.12 111.5 111.3 111.3
04/12/2021 18:44:19 99.8 100.79 104.85 101 101.5 101.7 110.23 111.85 118.12 111.5 111.3 111.3
04/12/2021 18:44:20 99.17 100.82 104.85 101 101.5 101.7 111.12 111.43 117.94 111.5 111.3 111.3
04/12/2021 18:44:21 100.86 100.56 104.85 101 101.5 101.7 110.83 111.62 117.26 111.4 111.3 111.3
04/12/2021 18:44:22 101.8 101.81 104.85 101 101.5 101.7 112.63 113.55 116.15 111.4 111.3 111.3
04/12/2021 18:44:23 102.36 102.13 104.85 101 101.5 101.7 113.09 113.42 116.15 111.5 111.3 111.3
04/12/2021 18:44:24 101.57 102 104.85 101 101.5 101.7 111.98 113.11 116.15 111.5 111.3 111.3
04/12/2021 18:44:25 101.68 101.95 104.85 101 101.5 101.7 109.94 112.89 116.15 111.4 111.3 111.3
04/12/2021 18:44:26 101.68 102.52 104.85 101 101.5 101.7 112.97 113.03 116.15 111.4 111.2 111.3
04/12/2021 18:44:27 100.68 101.87 104.85 101 101.5 101.7 112.43 112.8 116.15 111.4 111.3 111.3
04/12/2021 18:44:28 102.82 102.48 104.85 101.1 101.5 101.7 109.45 112.81 116.15 111.4 111.2 111.3
04/12/2021 18:44:29 100.53 102.49 104.85 101.1 101.5 101.7 112.75 113.25 116.15 111.5 111.2 111.3
04/12/2021 18:44:30 102.37 102.34 104.85 101.1 101.5 101.7 114.2 113.99 116.15 111.4 111.2 111.3
04/12/2021 18:44:31 101.44 102.15 104.85 101.1 101.5 101.7 113.14 113.84 116.15 111.4 111.2 111.3
04/12/2021 18:44:32 101.01 102.02 104.85 101.1 101.5 101.7 112.3 114.57 116.13 111.4 111.2 111.3
04/12/2021 18:44:33 103.02 102.72 104.85 101.1 101.5 101.7 114.27 114.33 115.76 111.4 111.2 111.3
04/12/2021 18:44:34 102.27 102.67 104.85 101.1 101.5 101.7 111.55 113.53 115.76 111.4 111.2 111.3
04/12/2021 18:44:35 101.42 102.47 104.85 101.1 101.5 101.7 110.9 113.8 115.76 111.4 111.2 111.3
04/12/2021 18:44:36 101.1 101.83 104.85 101.1 101.5 101.7 113.04 112.74 115.76 111.4 111.2 111.3
04/12/2021 18:44:37 100.04 101.35 104.85 101.1 101.5 101.7 113.93 113.88 115.76 111.4 111.2 111.3
04/12/2021 18:44:38 99.9 100.71 104.85 101.1 101.5 101.7 115.52 115.84 115.84 111.5 111.2 111.3
04/12/2021 18:44:39 96.1 100.54 104.85 101.1 101.5 101.7 112.47 115.69 115.84 111.5 111.2 111.3
04/12/2021 18:44:40 94.58 98.19 103.63 101.1 101.5 101.7 104.27 113.75 115.84 111.5 111.2 111.3
04/12/2021 18:44:41 98.96 98.43 102.72 101.1 101.5 101.7 102.42 110.1 115.84 111.5 111.2 111.3
04/12/2021 18:44:42 99.22 98.95 102.72 101.1 101.5 101.7 100.69 106.79 115.84 111.4 111.2 111.3
04/12/2021 18:44:43 101.53 100.84 102.72 101.1 101.4 101.7 103.85 104.16 115.84 111.4 111.2 111.3
04/12/2021 18:44:44 100.79 101.33 102.72 101.1 101.4 101.7 111.67 110.98 115.84 111.4 111.2 111.3
04/12/2021 18:44:45 99.78 100.64 102.72 101.1 101.4 101.7 112.5 112.74 115.84 111.4 111.2 111.3
04/12/2021 18:44:46 100.87 100.93 102.72 101.1 101.4 101.7 114.91 114.33 115.84 111.5 111.2 111.3
04/12/2021 18:44:47 100.31 101.18 102.72 101.1 101.4 101.7 111.6 113.83 115.84 111.5 111.2 111.3
04/12/2021 18:44:48 100.29 100.83 102.72 101.1 101.4 101.7 116.66 115.98 115.98 111.5 111.2 111.3
04/12/2021 18:44:49 98.84 100.42 102.72 101 101.4 101.7 108.02 115.72 115.98 111.5 111.2 111.3
04/12/2021 18:44:50 105.33 103.98 103.98 101.1 101.4 101.7 117.03 116.14 116.14 111.5 111.2 111.3
04/12/2021 18:44:51 99.3 103.52 103.98 101.1 101.4 101.7 116.57 116.61 116.61 111.6 111.2 111.3
04/12/2021 18:44:52 101.43 102.1 103.98 101.1 101.4 101.7 117.77 117.41 117.41 111.6 111.2 111.3
04/12/2021 18:44:53 99.65 101.28 103.98 101.1 101.4 101.7 116.22 117.39 117.41 111.6 111.2 111.3
04/12/2021 18:44:54 100.05 100.63 103.98 101.1 101.4 101.7 116.86 117.16 117.41 111.7 111.3 111.3
04/12/2021 18:44:55 100.6 100.67 103.98 101.1 101.4 101.7 114.68 116.95 117.41 111.7 111.3 111.3
04/12/2021 18:44:56 100.17 100.87 103.98 101.1 101.4 101.7 113.97 115.3 117.41 111.7 111.3 111.3
04/12/2021 18:44:57 100.35 100.62 103.98 101.1 101.4 101.7 113.04 114.43 117.41 111.8 111.3 111.3
04/12/2021 18:44:58 100.1 100.7 103.98 101.1 101.4 101.7 110.27 114.1 117.41 111.8 111.3 111.3
04/12/2021 18:44:59 101.32 101.4 103.98 101.1 101.4 101.7 112.9 113.57 117.41 111.8 111.3 111.3
04/12/2021 18:45:00 100.93 101.87 103.98 101.1 101.4 101.7 113.33 113.36 117.41 111.8 111.3 111.4
04/12/2021 18:45:01 102.04 102.04 103.98 101.2 101.4 101.7 115.03 115.33 117.41 111.8 111.3 111.4
04/12/2021 18:45:02 98.18 101.77 103.98 101.2 101.4 101.7 112.12 115.02 117.41 111.9 111.2 111.4
04/12/2021 18:45:03 96.64 99.74 103.98 101.1 101.4 101.7 102.41 112.95 117.41 111.8 111.2 111.4
04/12/2021 18:45:04 93.41 98.26 103.98 101.1 101.4 101.7 96.01 109.19 117.41 111.8 111.2 111.4
04/12/2021 18:45:05 97.64 97.25 103.98 101.1 101.4 101.7 99.58 105.29 117.41 111.8 111.2 111.4
04/12/2021 18:45:06 99.58 99.32 103.98 101.1 101.4 101.7 103.96 104.27 117.41 111.8 111.2 111.4
04/12/2021 18:45:07 101.74 101.07 103.98 101.1 101.4 101.7 113.7 112.85 117.41 111.9 111.2 111.4
04/12/2021 18:45:08 102.1 101.94 103.98 101.1 101.4 101.7 110.49 112.86 117.41 111.9 111.2 111.4
04/12/2021 18:45:09 99.6 101.97 103.98 101.1 101.4 101.7 114.87 114.13 117.41 111.9 111.2 111.4
04/12/2021 18:45:10 101.18 101.42 103.98 101.1 101.4 101.7 113.17 113.94 117.41 111.9 111.2 111.4
04/12/2021 18:45:11 99.63 101.13 103.98 101.1 101.4 101.7 115.23 115.29 117.41 111.9 111.2 111.4
04/12/2021 18:45:12 99.98 100.59 103.98 101.2 101.4 101.7 109.22 114.47 117.41 111.9 111.2 111.4
04/12/2021 18:45:13 100.05 101.05 103.98 101.2 101.4 101.7 116.22 115.3 117.41 112 111.2 111.4
04/12/2021 18:45:14 100.41 100.48 103.98 101.2 101.4 101.7 116.2 115.88 117.41 112 111.2 111.4
04/12/2021 18:45:15 101.48 101.13 103.98 101.2 101.4 101.7 117.95 117.22 117.41 112.1 111.2 111.4
04/12/2021 18:45:16 99.97 100.96 103.98 101.2 101.4 101.7 116.91 117.42 117.42 112.1 111.3 111.4
04/12/2021 18:45:17 99.16 100.44 103.98 101.2 101.4 101.7 116.11 117.13 117.42 112.1 111.3 111.4
04/12/2021 18:45:18 99.51 99.93 103.98 101.2 101.4 101.7 112.21 116.4 117.42 112.2 111.3 111.4
04/12/2021 18:45:19 97.31 99.78 103.98 101.2 101.3 101.7 110.7 114.03 117.42 112.2 111.3 111.4
04/12/2021 18:45:20 102.38 101.49 103.52 101.2 101.3 101.7 113.28 113.62 117.42 112.2 111.3 111.4
04/12/2021 18:45:21 99.79 101.13 102.1 101.2 101.3 101.7 111.47 113.29 117.42 112.2 111.3 111.4
04/12/2021 18:45:22 100.25 100.74 102.04 101.2 101.3 101.7 114.49 114.57 117.42 112.2 111.3 111.4
04/12/2021 18:45:23 100.57 101.27 102.04 101.2 101.3 101.7 114.66 115.04 117.42 112.2 111.3 111.4
04/12/2021 18:45:24 100.63 100.91 102.04 101.2 101.3 101.7 113.25 114.88 117.42 112.2 111.3 111.4
04/12/2021 18:45:25 100.62 101.03 102.04 101.2 101.3 101.7 113.26 114.58 117.42 112.3 111.3 111.4
04/12/2021 18:45:26 100.69 101.71 102.04 101.2 101.3 101.7 113.69 114.11 117.42 112.3 111.3 111.4
04/12/2021 18:45:27 100.57 101.01 102.04 101.2 101.3 101.7 112.79 113.51 117.42 112.3 111.3 111.4
04/12/2021 18:45:28 100.93 101.13 102.04 101.2 101.3 101.7 115.78 115.45 117.42 112.3 111.3 111.4
04/12/2021 18:45:29 103.23 102.46 102.46 101.2 101.3 101.7 111.96 115.18 117.42 112.3 111.3 111.4
04/12/2021 18:45:30 100.58 102.66 102.66 101.2 101.3 101.7 112.83 113.86 117.42 112.3 111.3 111.4
04/12/2021 18:45:31 100.52 101.11 102.66 101.2 101.3 101.7 112.45 113.96 117.42 112.3 111.3 111.4
04/12/2021 18:45:32 103 103.28 103.28 101.2 101.3 101.7 113.72 114.26 117.42 112.4 111.3 111.4
04/12/2021 18:45:33 100.8 102.44 103.28 101.1 101.3 101.7 114.6 114.5 117.42 112.4 111.3 111.4
04/12/2021 18:45:34 100.63 101.23 103.28 101.1 101.3 101.7 113.32 114.52 117.42 112.4 111.3 111.4
04/12/2021 18:45:35 101.21 101.43 103.28 101.1 101.3 101.7 115.86 115.74 117.42 112.4 111.3 111.4
04/12/2021 18:45:36 98.71 101.49 103.28 101.1 101.3 101.7 114.04 116.26 117.42 112.4 111.3 111.4
04/12/2021 18:45:37 98.61 99.96 103.28 101.1 101.3 101.7 105.56 114.46 117.42 112.4 111.3 111.4
04/12/2021 18:45:38 99.29 99.59 103.28 101.1 101.3 101.7 101.79 110.98 117.42 112.4 111.3 111.4
04/12/2021 18:45:39 98.48 99.52 103.28 101.1 101.3 101.7 100.56 107.53 117.42 112.4 111.3 111.4
04/12/2021 18:45:40 99.18 99.29 103.28 101.1 101.3 101.7 112.71 112.38 117.42 112.4 111.3 111.4
04/12/2021 18:45:41 100.6 100.45 103.28 101 101.3 101.7 110.57 112.96 117.42 112.4 111.3 111.4
04/12/2021 18:45:42 101.7 101.61 103.28 101 101.3 101.7 111.25 112.64 117.42 112.4 111.3 111.4
04/12/2021 18:45:43 100.06 101.87 103.28 101 101.2 101.7 111.9 112.03 117.42 112.4 111.3 111.4
04/12/2021 18:45:44 101.49 101.51 103.28 101 101.2 101.7 111.59 112.54 117.42 112.4 111.3 111.4
04/12/2021 18:45:45 101.12 101.26 103.28 101 101.2 101.7 110.01 112.74 117.42 112.4 111.3 111.4
04/12/2021 18:45:46 98.99 101.28 103.28 101 101.2 101.7 114.08 113.98 117.13 112.4 111.3 111.4
04/12/2021 18:45:47 89.58 99.88 103.28 101 101.2 101.7 93.96 112.72 116.4 112.4 111.2 111.4
04/12/2021 18:45:48 85.66 96.22 103.28 101 101.2 101.7 87.46 108.55 116.26 112.4 111.2 111.4
04/12/2021 18:45:49 84.91 92.57 103.28 101 101.2 101.7 86.6 104.37 116.26 112.4 111.2 111.4
04/12/2021 18:45:50 83.49 89.47 103.28 100.9 101.2 101.7 85.6 100.25 116.26 112.4 111.2 111.4
04/12/2021 18:45:51 84.31 86.68 103.28 100.9 101.2 101.7 85.89 96.23 116.26 112.4 111.2 111.4
04/12/2021 18:45:52 81.27 85.12 103.28 100.9 101.2 101.7 84.25 92.55 116.26 112.4 111.2 111.4
04/12/2021 18:45:53 87.3 86.72 103.28 100.9 101.2 101.7 88.55 89.23 116.26 112.3 111.2 111.4
04/12/2021 18:45:54 95.39 94.42 103.28 100.9 101.2 101.7 97.22 96.46 116.26 112.3 111.2 111.4
04/12/2021 18:45:55 101.59 100.13 103.28 100.9 101.2 101.7 103.9 102.51 116.26 112.3 111.2 111.4
04/12/2021 18:45:56 102.45 101.95 103.28 100.9 101.2 101.6 108.73 107.83 116.26 112.3 111.2 111.4
04/12/2021 18:45:57 103.17 102.9 103.28 100.9 101.2 101.6 104.3 106.49 116.26 112.3 111.2 111.4
04/12/2021 18:45:58 102.92 103.04 103.28 100.9 101.2 101.6 104.17 105.23 116.26 112.3 111.2 111.4
04/12/2021 18:45:59 101.66 102.86 103.28 100.9 101.2 101.6 108.64 108.05 116.26 112.3 111.2 111.4
04/12/2021 18:46:00 102.82 102.81 103.28 100.9 101.1 101.6 104.81 106.79 116.26 112.3 111.2 111.4
04/12/2021 18:46:01 103.3 103.44 103.44 100.9 101.2 101.6 107.29 107.56 116.26 112.3 111.2 111.4
04/12/2021 18:46:02 101.58 104.04 104.04 100.9 101.2 101.6 105.02 108.19 116.26 112.3 111.2 111.4
04/12/2021 18:46:03 103.06 102.75 104.04 101 101.2 101.6 104.47 105.63 116.26 112.3 111.2 111.4
04/12/2021 18:46:04 103.68 103.71 104.04 101 101.2 101.6 109.62 109.14 116.26 112.3 111.2 111.4
04/12/2021 18:46:05 100.24 103.16 104.04 101 101.2 101.6 101.66 108.92 116.26 112.3 111.2 111.4
04/12/2021 18:46:06 101.2 101.96 104.04 101 101.2 101.6 102.68 105.85 114.46 112.2 111.2 111.4
04/12/2021 18:46:07 103.1 102.65 104.04 101 101.2 101.6 111.07 110.46 113.98 112.2 111.2 111.4
04/12/2021 18:46:08 102.61 103.23 104.04 101 101.2 101.6 110.49 111.45 113.98 112.2 111.2 111.4
04/12/2021 18:46:09 101.36 102.29 104.04 101 101.2 101.6 108.99 110.64 113.98 112.2 111.2 111.4
04/12/2021 18:46:10 101.41 101.93 104.04 101 101.2 101.6 107.87 109.66 113.98 112.2 111.2 111.4
04/12/2021 18:46:11 102.9 102.83 104.04 101 101.2 101.6 108.39 108.6 113.98 112.2 111.2 111.4
04/12/2021 18:46:12 101.95 102.24 104.04 101 101.2 101.6 108.46 108.82 113.98 112.2 111.2 111.4
04/12/2021 18:46:13 101.02 102.21 104.04 101 101.2 101.6 109.02 109.33 113.98 112.2 111.2 111.4
04/12/2021 18:46:14 99.83 101.64 104.04 101 101.2 101.6 108.74 109.59 113.98 112.2 111.2 111.4
04/12/2021 18:46:15 101.48 101.44 104.04 101 101.2 101.6 107.27 108.78 113.98 112.2 111.2 111.4
04/12/2021 18:46:16 96.48 101.04 104.04 101 101.2 101.6 105.54 108.97 112.72 112.2 111.2 111.4
04/12/2021 18:46:17 101.22 100.52 104.04 101 101.2 101.6 103.77 106 111.45 112.2 111.2 111.4
04/12/2021 18:46:18 101.09 101.22 104.04 101 101.2 101.6 109.29 108.72 111.45 112.2 111.2 111.4
04/12/2021 18:46:19 99.87 101.04 104.04 100.9 101.2 101.6 102.87 108.8 111.45 112.2 111.2 111.4
04/12/2021 18:46:20 102.4 102.13 104.04 100.9 101.2 101.6 103.4 105.97 111.45 112.2 111.2 111.4
04/12/2021 18:46:21 100.14 101.66 104.04 100.9 101.2 101.6 112.37 111.53 111.53 112.2 111.2 111.4
04/12/2021 18:46:22 101.52 101.24 104.04 100.9 101.2 101.6 108.9 110.95 111.53 112.2 111.2 111.4
04/12/2021 18:46:23 101.72 101.69 104.04 101 101.2 101.6 107.36 109.93 111.53 112.2 111.2 111.4
04/12/2021 18:46:24 101.28 101.7 104.04 101 101.2 101.6 108.67 109.43 111.53 112.1 111.2 111.4
04/12/2021 18:46:25 102.1 102.26 104.04 101 101.2 101.6 108.32 108.79 111.53 112.1 111.2 111.4
04/12/2021 18:46:26 101.64 102.05 104.04 100.9 101.2 101.6 107.28 108.61 111.53 112.1 111.2 111.4
04/12/2021 18:46:27 103.01 102.77 104.04 101 101.2 101.6 107.84 108.59 111.53 112.1 111.2 111.4
04/12/2021 18:46:28 103.77 103.42 104.04 101 101.2 101.6 110.87 110.43 111.53 112.1 111.2 111.4
04/12/2021 18:46:29 103.41 103.62 104.04 101 101.2 101.6 107.8 109.32 111.53 112.1 111.2 111.4
04/12/2021 18:46:30 104.33 104.33 104.33 101 101.2 101.6 112.61 111.5 111.53 112.2 111.2 111.4
04/12/2021 18:46:31 106.38 106.28 106.28 101 101.2 101.6 112.95 113.25 113.25 112.2 111.2 111.4
04/12/2021 18:46:32 104.93 106.04 106.28 101 101.3 101.6 113.32 113.71 113.71 112.2 111.2 111.4
04/12/2021 18:46:33 106.12 106.33 106.33 101 101.3 101.6 115.56 115.41 115.41 112.2 111.2 111.4
04/12/2021 18:46:34 107.9 107.37 107.37 101.1 101.3 101.7 113.08 114.7 115.41 112.2 111.3 111.4
04/12/2021 18:46:35 106.71 107.83 107.83 101.2 101.3 101.7 109.55 113.73 115.41 112.2 111.3 111.4
04/12/2021 18:46:36 98.35 106.68 107.83 101.2 101.3 101.7 113.97 114.36 115.41 112.2 111.3 111.4
04/12/2021 18:46:37 100.29 103.39 107.83 101.1 101.3 101.7 104.42 113.08 115.41 112.2 111.3 111.4
04/12/2021 18:46:38 102.46 102.23 107.83 101.1 101.3 101.7 111.13 111.38 115.41 112.3 111.3 111.4
04/12/2021 18:46:39 100.64 102.2 107.83 101.1 101.3 101.7 110.16 111.76 115.41 112.3 111.3 111.4
04/12/2021 18:46:40 100.15 101.29 107.83 101.1 101.3 101.7 109.75 111.32 115.41 112.3 111.3 111.4
04/12/2021 18:46:41 101.04 101.07 107.83 101.1 101.3 101.7 108.27 110.02 115.41 112.3 111.3 111.4
04/12/2021 18:46:42 101.12 101.32 107.83 101.1 101.3 101.7 110.09 109.77 115.41 112.3 111.3 111.4
04/12/2021 18:46:43 101.17 101.24 107.83 101.1 101.3 101.7 105.97 109.7 115.41 112.2 111.3 111.4
04/12/2021 18:46:44 105.57 104.4 107.83 101.1 101.3 101.7 109.56 109.87 115.41 112.2 111.3 111.4
04/12/2021 18:46:45 102.87 104.33 107.83 101.1 101.3 101.7 111.05 110.54 115.41 112.2 111.3 111.4
04/12/2021 18:46:46 104.27 104.17 107.83 101.1 101.3 101.7 108.18 109.86 115.41 112.2 111.3 111.4
04/12/2021 18:46:47 105.44 105.28 107.83 101.2 101.3 101.7 115.09 114.16 115.41 112.2 111.3 111.4
04/12/2021 18:46:48 106.3 106.61 107.83 101.2 101.3 101.7 110.55 114.2 115.41 112.2 111.3 111.4
04/12/2021 18:46:49 105.35 106.22 107.83 101.2 101.3 101.7 114.14 114.11 115.41 112.3 111.3 111.4
04/12/2021 18:46:50 105.14 105.67 107.83 101.3 101.3 101.7 113.78 114.4 115.41 112.3 111.3 111.4
04/12/2021 18:46:51 107.49 106.89 107.83 101.3 101.3 101.7 111.98 113.77 115.41 112.3 111.3 111.4
04/12/2021 18:46:52 106.29 107.32 107.83 101.3 101.3 101.7 109.13 112.65 115.41 112.3 111.3 111.4
04/12/2021 18:46:53 105.07 106.32 107.83 101.4 101.4 101.7 113.67 113.89 115.41 112.3 111.3 111.4
04/12/2021 18:46:54 101.93 105.7 107.83 101.4 101.4 101.7 108.6 112.64 115.41 112.3 111.3 111.4
04/12/2021 18:46:55 102.37 103.63 107.83 101.4 101.4 101.7 107.98 110.64 115.41 112.3 111.3 111.4
04/12/2021 18:46:56 102.84 102.94 107.83 101.4 101.4 101.7 112.88 112.95 115.41 112.3 111.3 111.4
04/12/2021 18:46:57 105.74 104.9 107.83 101.4 101.4 101.7 110.81 112.51 115.41 112.3 111.3 111.4
04/12/2021 18:46:58 105.89 105.59 107.83 101.5 101.4 101.7 107.9 110.35 115.41 112.3 111.3 111.4
04/12/2021 18:46:59 103.41 105.61 107.83 101.5 101.4 101.7 107.86 108.91 115.41 112.3 111.3 111.4
04/12/2021 18:47:00 102.9 104.12 107.83 101.5 101.4 101.7 114.12 113.6 115.41 112.3 111.3 111.4
04/12/2021 18:47:01 105.56 105.28 107.83 101.5 101.4 101.7 108.5 112.64 115.41 112.3 111.3 111.4
04/12/2021 18:47:02 104.03 104.86 107.83 101.5 101.4 101.7 110.1 111.09 115.41 112.3 111.3 111.4
04/12/2021 18:47:03 103.4 104.29 107.83 101.5 101.4 101.7 108.67 109.95 114.7 112.3 111.3 111.4
04/12/2021 18:47:04 104.02 104.39 107.83 101.5 101.4 101.7 110.7 110.51 114.4 112.3 111.3 111.4
04/12/2021 18:47:05 104.12 104.27 107.32 101.5 101.4 101.7 108.94 110.4 114.4 112.3 111.3 111.4
04/12/2021 18:47:06 104.24 104.64 107.32 101.5 101.4 101.7 109.29 109.83 114.4 112.3 111.3 111.4
04/12/2021 18:47:07 103.59 104.26 107.32 101.6 101.4 101.7 107.79 109.19 114.4 112.3 111.3 111.4
04/12/2021 18:47:08 104.48 104.3 107.32 101.6 101.4 101.7 106.68 108.67 114.4 112.3 111.3 111.4
04/12/2021 18:47:09 103.7 104.21 107.32 101.6 101.4 101.7 105 107.37 114.4 112.3 111.3 111.4
04/12/2021 18:47:10 103.82 104.28 107.32 101.6 101.4 101.7 104.6 106.19 114.4 112.3 111.3 111.4
04/12/2021 18:47:11 102.29 104.12 107.32 101.6 101.4 101.7 109.88 108.76 114.4 112.3 111.3 111.4
04/12/2021 18:47:12 102.59 103.32 107.32 101.6 101.4 101.7 108.69 109.42 114.4 112.3 111.3 111.4
04/12/2021 18:47:13 101.44 102.65 107.32 101.6 101.4 101.7 109.62 109.81 114.4 112.3 111.3 111.4
04/12/2021 18:47:14 101.5 102.18 107.32 101.6 101.4 101.7 109.26 109.9 114.4 112.3 111.3 111.4
04/12/2021 18:47:15 99.86 101.6 107.32 101.6 101.4 101.7 108.14 109.68 114.4 112.2 111.3 111.4
04/12/2021 18:47:16 102.61 102.13 107.32 101.6 101.4 101.7 110.78 110.03 114.4 112.2 111.3 111.4
04/12/2021 18:47:17 102.04 102.41 107.32 101.6 101.4 101.7 107.62 109.82 114.4 112.2 111.3 111.4
04/12/2021 18:47:18 100.79 101.94 107.32 101.6 101.4 101.7 108.07 109.96 114.4 112.2 111.2 111.4
04/12/2021 18:47:19 100.88 101.64 107.32 101.6 101.4 101.7 102.3 107.83 114.4 112.2 111.2 111.4
04/12/2021 18:47:20 103.77 103.4 107.32 101.6 101.4 101.7 104.28 105.25 113.89 112.2 111.2 111.4
04/12/2021 18:47:21 103.06 103.67 107.32 101.6 101.4 101.7 109.67 108.83 113.89 112.2 111.2 111.4
04/12/2021 18:47:22 100.89 103.13 106.32 101.6 101.4 101.7 108.42 109.15 113.89 112.2 111.2 111.4
04/12/2021 18:47:23 101.21 102.23 105.7 101.6 101.4 101.7 109.39 109.23 113.6 112.2 111.2 111.4
04/12/2021 18:47:24 101.58 101.99 105.61 101.6 101.4 101.7 106.5 109.14 113.6 112.2 111.2 111.4
04/12/2021 18:47:25 101.83 102.05 105.61 101.6 101.4 101.7 107.09 108.37 113.6 112.2 111.2 111.4
04/12/2021 18:47:26 100.81 101.68 105.61 101.6 101.4 101.7 110.72 109.86 113.6 112.2 111.2 111.4
04/12/2021 18:47:27 101.6 101.47 105.61 101.6 101.4 101.7 107.73 109.2 113.6 112.2 111.2 111.4
04/12/2021 18:47:28 103.69 103.53 105.61 101.6 101.4 101.7 108.07 109.09 113.6 112.2 111.2 111.4
04/12/2021 18:47:29 100.56 102.57 105.28 101.6 101.4 101.7 108.26 109.22 113.6 112.2 111.2 111.4
04/12/2021 18:47:30 95.69 101.31 105.28 101.6 101.4 101.7 98.5 107.88 112.64 112.2 111.2 111.4
04/12/2021 18:47:31 102.89 101.78 104.86 101.6 101.4 101.7 107.31 106.62 111.09 112.2 111.2 111.4
04/12/2021 18:47:32 101.53 102.15 104.64 101.6 101.4 101.7 106.97 108 110.51 112.1 111.2 111.4
04/12/2021 18:47:33 102.58 102.73 104.64 101.6 101.4 101.7 104.49 106.41 110.51 112.1 111.2 111.4
04/12/2021 18:47:34 102.02 103.11 104.64 101.6 101.4 101.7 107.64 107.62 110.4 112.1 111.2 111.4
04/12/2021 18:47:35 100.29 102.25 104.64 101.6 101.4 101.7 112.72 112.01 112.01 112.1 111.2 111.4
04/12/2021 18:47:36 100.53 101.33 104.3 101.6 101.4 101.7 108.29 110.89 112.01 112.1 111.2 111.4
04/12/2021 18:47:37 99.83 100.67 104.3 101.6 101.4 101.7 107.48 109.12 112.01 112.1 111.2 111.4
04/12/2021 18:47:38 101.62 101.39 104.28 101.6 101.4 101.7 108.39 109.3 112.01 112.1 111.2 111.4
04/12/2021 18:47:39 100.47 101.17 104.28 101.6 101.4 101.7 107.19 108.76 112.01 112.1 111.2 111.4
04/12/2021 18:47:40 101.29 101.29 104.12 101.7 101.4 101.7 109.03 109.03 112.01 112.1 111.2 111.4
04/12/2021 18:47:41 102.95 102.44 103.67 101.7 101.4 101.7 108.95 109.05 112.01 112.1 111.2 111.4
04/12/2021 18:47:42 101.83 102.36 103.67 101.7 101.4 101.7 105.86 108.92 112.01 112.1 111.2 111.4
04/12/2021 18:47:43 102.9 103.03 103.67 101.7 101.4 101.7 111.09 110.61 112.01 112.1 111.2 111.4
04/12/2021 18:47:44 106.76 105.79 105.79 101.7 101.4 101.7 112.64 112.79 112.79 112.1 111.2 111.4
04/12/2021 18:47:45 104.25 105.74 105.79 101.7 101.4 101.7 112.49 112.75 112.79 112.1 111.2 111.4
04/12/2021 18:47:46 103.3 104.99 105.79 101.7 101.4 101.7 113.37 113.88 113.88 112.1 111.2 111.4
04/12/2021 18:47:47 107.04 106.2 106.2 101.8 101.4 101.7 113.84 113.92 113.92 112.1 111.2 111.4
04/12/2021 18:47:48 107.85 107.22 107.22 101.8 101.4 101.7 110.06 113.86 113.92 112.2 111.2 111.4
04/12/2021 18:47:49 102.41 107.23 107.23 101.8 101.4 101.7 108.97 111.74 113.92 112.2 111.2 111.4
04/12/2021 18:47:50 101.98 104.66 107.23 101.8 101.4 101.7 102.67 109.77 113.92 112.1 111.2 111.4
04/12/2021 18:47:51 103.37 103.82 107.23 101.8 101.4 101.7 109.17 108.5 113.92 112.1 111.2 111.4
04/12/2021 18:47:52 101.35 103.38 107.23 101.8 101.4 101.7 107.3 109.03 113.92 112.1 111.2 111.4
04/12/2021 18:47:53 101.2 102.34 107.23 101.8 101.4 101.7 109.97 110.1 113.92 112.1 111.2 111.4
04/12/2021 18:47:54 101.34 101.78 107.23 101.8 101.4 101.7 109.89 109.8 113.92 112.1 111.2 111.4
04/12/2021 18:47:55 101.05 101.58 107.23 101.8 101.4 101.7 109 109.98 113.92 112.1 111.2 111.4
04/12/2021 18:47:56 101.5 101.5 107.23 101.8 101.4 101.6 108.9 110.21 113.92 112.1 111.2 111.4
04/12/2021 18:47:57 102.73 102.67 107.23 101.8 101.4 101.6 109.38 109.78 113.92 112.1 111.2 111.4
04/12/2021 18:47:58 103.26 103.15 107.23 101.8 101.4 101.6 109.56 109.88 113.92 112.1 111.2 111.4
04/12/2021 18:47:59 102.22 102.96 107.23 101.8 101.4 101.6 108.73 110.22 113.92 112.1 111.2 111.4
04/12/2021 18:48:00 101.49 102.64 107.23 101.8 101.4 101.6 111.01 111.07 113.92 112 111.2 111.4
04/12/2021 18:48:01 105.81 104.82 107.23 101.8 101.4 101.6 113 113.25 113.92 112 111.2 111.4
04/12/2021 18:48:02 105.86 106.2 107.23 101.9 101.4 101.7 113.86 113.88 113.92 112.1 111.2 111.4
04/12/2021 18:48:03 106.53 106.52 107.23 101.9 101.4 101.7 114.8 115.26 115.26 112.1 111.2 111.4
04/12/2021 18:48:04 105.28 106.73 107.23 101.9 101.4 101.7 111.32 114.03 115.26 112.1 111.2 111.4
04/12/2021 18:48:05 107.81 107.07 107.23 101.9 101.5 101.7 108.93 112.61 115.26 112 111.2 111.4
04/12/2021 18:48:06 102.03 107.09 107.23 101.9 101.5 101.7 113.57 113.4 115.26 112 111.2 111.4
04/12/2021 18:48:07 100.94 104.56 107.23 101.9 101.5 101.7 108.86 113.56 115.26 112 111.2 111.4
04/12/2021 18:48:08 102.42 102.7 107.23 101.9 101.5 101.7 106.95 111.03 115.26 112 111.2 111.4
04/12/2021 18:48:09 100.52 102.46 107.23 101.9 101.5 101.7 112.85 112.37 115.26 112 111.2 111.4
04/12/2021 18:48:10 102.34 102.78 107.23 101.9 101.5 101.7 110.89 112.62 115.26 112 111.2 111.4
04/12/2021 18:48:11 105.88 104.99 107.23 101.9 101.5 101.7 107.96 111.4 115.26 112 111.2 111.4
04/12/2021 18:48:12 104 105.21 107.23 102 101.5 101.6 105.69 109.73 115.26 112 111.2 111.3
04/12/2021 18:48:13 102.27 104.26 107.23 102 101.5 101.6 107.51 108.35 115.26 111.9 111.2 111.3
04/12/2021 18:48:14 106.13 105.57 107.23 102 101.5 101.6 110.2 109.61 115.26 111.9 111.2 111.3
04/12/2021 18:48:15 102.44 104.99 107.23 102 101.5 101.6 109.46 109.82 115.26 112 111.2 111.3
04/12/2021 18:48:16 102.55 103.7 107.23 102 101.5 101.6 109.91 110.05 115.26 112 111.2 111.3
04/12/2021 18:48:17 102.72 103.16 107.23 102 101.5 101.6 108.42 110.04 115.26 112 111.2 111.3
04/12/2021 18:48:18 102.65 102.93 107.23 102 101.5 101.6 109.66 109.58 115.26 112 111.2 111.3
04/12/2021 18:48:19 103.23 103.3 107.09 102 101.5 101.6 107.66 109.69 115.26 112 111.2 111.3
04/12/2021 18:48:20 102.42 103.13 107.09 102 101.5 101.6 107.54 109.02 115.26 111.9 111.2 111.3
04/12/2021 18:48:21 102.12 102.79 107.09 102 101.5 101.6 108.65 108.66 115.26 111.9 111.2 111.3
04/12/2021 18:48:22 105.3 104.51 107.09 102 101.5 101.6 106.25 108.22 115.26 111.9 111.2 111.3
04/12/2021 18:48:23 101.94 104.46 107.09 102.1 101.5 101.6 113.61 112.83 115.26 111.9 111.2 111.3
04/12/2021 18:48:24 96.5 102.81 107.09 102 101.5 101.6 102.29 112.8 115.26 111.8 111.2 111.3
04/12/2021 18:48:25 90.23 99.93 107.09 102 101.5 101.6 91.1 109.07 115.26 111.8 111.2 111.3
04/12/2021 18:48:26 88.46 96.33 107.09 102 101.5 101.6 89.75 104.93 115.26 111.8 111.2 111.3
04/12/2021 18:48:27 87.79 93.14 107.09 102 101.5 101.6 89 100.91 115.26 111.7 111.1 111.3
04/12/2021 18:48:28 88.19 90.49 107.09 102 101.5 101.6 89.9 97.09 115.26 111.7 111.1 111.3
04/12/2021 18:48:29 100.85 99.92 107.09 102 101.5 101.6 104.71 103.61 115.26 111.6 111.1 111.3
04/12/2021 18:48:30 103.56 102.62 107.09 102 101.5 101.6 105.07 104.63 115.26 111.6 111.1 111.3
04/12/2021 18:48:31 101.97 102.6 107.09 102 101.5 101.6 104.57 104.99 115.26 111.6 111.1 111.3
04/12/2021 18:48:32 101.34 102.36 107.09 102 101.5 101.6 104.73 105.18 115.26 111.6 111.1 111.3
04/12/2021 18:48:33 99.93 101.28 107.09 102 101.5 101.6 104.5 104.72 114.03 111.6 111.1 111.3
04/12/2021 18:48:34 102.57 102.25 107.09 102 101.5 101.6 110.51 109.07 113.56 111.6 111.1 111.3
04/12/2021 18:48:35 101.93 102.09 107.09 102 101.5 101.6 110.66 110.49 113.56 111.5 111.1 111.3
04/12/2021 18:48:36 101.57 102.44 105.57 102 101.5 101.6 109.95 111.35 113.56 111.5 111.1 111.3
04/12/2021 18:48:37 102.27 102.29 105.57 102 101.5 101.6 106.33 109.73 112.83 111.5 111.1 111.3
04/12/2021 18:48:38 102.57 102.72 105.57 102.1 101.5 101.6 103.55 108.25 112.83 111.5 111.1 111.3
04/12/2021 18:48:39 102.24 102.49 105.57 102.1 101.5 101.6 106.99 107.42 112.83 111.5 111.1 111.3
04/12/2021 18:48:40 100.77 102.41 105.57 102.1 101.5 101.6 103.14 107.6 112.83 111.5 111.1 111.3
04/12/2021 18:48:41 99.47 101.35 105.57 102.1 101.5 101.6 113.55 112.29 112.83 111.5 111.1 111.3
04/12/2021 18:48:42 102.35 102.47 105.57 102.1 101.5 101.6 117.84 117.66 117.66 111.6 111.1 111.3
04/12/2021 18:48:43 99.99 101.09 105.57 102.1 101.5 101.6 111.8 115.22 117.66 111.6 111.1 111.3
04/12/2021 18:48:44 103.03 102.43 104.99 102.1 101.5 101.6 105.93 113.17 117.66 111.6 111.1 111.3
04/12/2021 18:48:45 103.7 103.6 104.51 102.1 101.5 101.6 109.38 110 117.66 111.5 111.1 111.3
04/12/2021 18:48:46 101.68 103.27 104.51 102.1 101.5 101.6 107.23 109.51 117.66 111.5 111.1 111.3
04/12/2021 18:48:47 100.52 102.49 104.51 102.1 101.5 101.6 110.53 110.84 117.66 111.5 111.1 111.3
04/12/2021 18:48:48 100.41 101.19 104.51 102.1 101.5 101.6 113.48 113.16 117.66 111.5 111.1 111.3
04/12/2021 18:48:49 97.87 100.94 104.51 102.1 101.5 101.6 114.89 114.44 117.66 111.4 111.1 111.3
04/12/2021 18:48:50 100.55 100.72 104.51 102.1 101.5 101.6 115.89 115.94 117.66 111.4 111.2 111.3
04/12/2021 18:48:51 99.41 99.87 104.51 102.1 101.5 101.6 114.6 115.15 117.66 111.4 111.2 111.3
04/12/2021 18:48:52 101.98 102.1 104.46 102.1 101.5 101.6 118.77 118.61 118.61 111.4 111.2 111.3
04/12/2021 18:48:53 99.09 101.4 103.6 102.1 101.5 101.6 111.4 117.9 118.61 111.4 111.2 111.3
04/12/2021 18:48:54 100.77 100.66 103.6 102.1 101.5 101.6 115.26 115.42 118.61 111.4 111.2 111.3
04/12/2021 18:48:55 105.39 104.42 104.42 102.1 101.5 101.6 113.48 115.4 118.61 111.4 111.2 111.3
04/12/2021 18:48:56 99.16 103.89 104.42 102.1 101.5 101.6 112.76 114.55 118.61 111.4 111.2 111.3
04/12/2021 18:48:57 100.21 101.54 104.42 102.1 101.5 101.6 114.3 113.95 118.61 111.4 111.2 111.3
04/12/2021 18:48:58 99.8 101.13 104.42 102.1 101.5 101.6 112.56 114.21 118.61 111.5 111.2 111.3
04/12/2021 18:48:59 100.09 100.25 104.42 102.1 101.5 101.6 110.69 113.2 118.61 111.4 111.2 111.3
04/12/2021 18:49:00 100.41 100.48 104.42 102.1 101.5 101.6 115.17 114.25 118.61 111.4 111.2 111.3
04/12/2021 18:49:01 98.46 100.36 104.42 102.1 101.5 101.6 112.15 114.56 118.61 111.4 111.2 111.3
04/12/2021 18:49:02 98.09 99.57 104.42 102.1 101.5 101.6 111.66 113.37 118.61 111.4 111.2 111.3
04/12/2021 18:49:03 99.38 99.04 104.42 102.1 101.5 101.6 113.66 113.25 118.61 111.4 111.2 111.3
04/12/2021 18:49:04 98.32 99.02 104.42 102.1 101.4 101.6 107.67 112.78 118.61 111.4 111.2 111.3
04/12/2021 18:49:05 96.11 98.68 104.42 102.1 101.4 101.6 105.26 110.15 118.61 111.4 111.2 111.3
04/12/2021 18:49:06 98.19 98.08 104.42 102.1 101.5 101.6 112.04 111.55 118.61 111.4 111.2 111.3
04/12/2021 18:49:07 100.51 100.5 104.42 102.1 101.5 101.6 115.65 115.74 118.61 111.4 111.2 111.3
04/12/2021 18:49:08 99.37 101.18 104.42 102.1 101.5 101.6 113.87 116.75 118.61 111.4 111.2 111.3
04/12/2021 18:49:09 97.96 99.59 104.42 102.1 101.5 101.6 113.42 114.35 118.61 111.4 111.2 111.3
04/12/2021 18:49:10 96.59 98.66 104.42 102 101.5 101.6 111.68 113.63 118.61 111.4 111.2 111.3
04/12/2021 18:49:11 97.15 97.61 104.42 102 101.4 101.6 109.62 112.56 118.61 111.4 111.2 111.3
04/12/2021 18:49:12 99.42 98.8 104.42 102 101.4 101.6 114.28 113.36 118.61 111.4 111.2 111.3
04/12/2021 18:49:13 97.06 98.88 104.42 102 101.4 101.6 112.93 113.9 118.61 111.4 111.2 111.3
04/12/2021 18:49:14 98.04 98.14 104.42 102 101.4 101.6 111.52 113.29 118.61 111.4 111.2 111.3
04/12/2021 18:49:15 100.45 100.24 104.42 102 101.4 101.6 112.88 112.86 118.61 111.4 111.2 111.3
04/12/2021 18:49:16 101.55 101.51 104.42 102 101.4 101.6 114.62 114.87 118.61 111.4 111.3 111.3
04/12/2021 18:49:17 102.12 102.38 104.42 102 101.4 101.6 113.25 115.58 118.61 111.4 111.3 111.3
04/12/2021 18:49:18 100.71 101.61 104.42 102 101.4 101.6 115.05 114.77 118.61 111.5 111.3 111.3
04/12/2021 18:49:19 97.95 101.13 104.42 102 101.4 101.6 112.22 114.79 118.61 111.5 111.3 111.3
04/12/2021 18:49:20 100.09 100.1 104.42 102 101.4 101.6 112.17 113.66 118.61 111.5 111.3 111.3
04/12/2021 18:49:21 98.99 99.84 104.42 102 101.4 101.6 113.01 112.82 118.61 111.5 111.3 111.3
04/12/2021 18:49:22 98.21 99.77 104.42 102 101.4 101.6 111.59 113.05 117.9 111.5 111.3 111.3
04/12/2021 18:49:23 99.53 99.69 104.42 102 101.4 101.6 108.46 112.08 116.75 111.5 111.3 111.3
04/12/2021 18:49:24 99.45 99.4 104.42 102 101.4 101.6 114.24 113.19 116.75 111.5 111.3 111.3
04/12/2021 18:49:25 97.79 99.3 103.89 102 101.4 101.6 112.61 114.02 116.75 111.5 111.3 111.3
04/12/2021 18:49:26 97.98 98.91 102.38 102 101.4 101.6 112.12 113.68 116.75 111.5 111.3 111.3
04/12/2021 18:49:27 104.18 103.52 103.52 102 101.4 101.6 113.87 113.31 116.75 111.5 111.3 111.3
04/12/2021 18:49:28 102.17 103.91 103.91 102 101.4 101.6 111.71 112.95 116.75 111.5 111.3 111.3
04/12/2021 18:49:29 97.43 102.76 103.91 102 101.4 101.6 108.45 112.38 116.75 111.5 111.3 111.3
04/12/2021 18:49:30 101.95 101.43 103.91 102 101.4 101.6 113.88 112.91 116.75 111.5 111.3 111.3
04/12/2021 18:49:31 99.68 101.39 103.91 102 101.4 101.6 113.24 113.72 116.75 111.5 111.3 111.3
04/12/2021 18:49:32 99.19 100.65 103.91 102 101.4 101.6 111.57 113.7 116.75 111.5 111.3 111.3
04/12/2021 18:49:33 99.44 99.67 103.91 102 101.4 101.6 112.14 112.34 116.75 111.5 111.3 111.3
04/12/2021 18:49:34 98.15 99.54 103.91 102 101.4 101.6 110.65 112.01 116.75 111.5 111.3 111.3
04/12/2021 18:49:35 97.36 99.7 103.91 102 101.4 101.6 109.79 112.55 116.75 111.5 111.3 111.3
04/12/2021 18:49:36 101.23 100.48 103.91 102 101.4 101.6 104.56 109.58 116.75 111.4 111.3 111.3
04/12/2021 18:49:37 101.06 101.34 103.91 102 101.4 101.6 115.47 115.07 116.75 111.5 111.3 111.3
04/12/2021 18:49:38 99.44 101.91 103.91 102 101.4 101.6 114.29 116.45 116.45 111.4 111.3 111.3
04/12/2021 18:49:39 100.4 100.42 103.91 102 101.4 101.6 113.88 114.14 116.45 111.5 111.3 111.3
04/12/2021 18:49:40 101.62 101.76 103.91 102 101.4 101.6 112.91 114.16 116.45 111.5 111.3 111.3
04/12/2021 18:49:41 101.61 101.54 103.91 102 101.4 101.6 111.85 113.83 116.45 111.5 111.3 111.3
04/12/2021 18:49:42 101.43 102.07 103.91 102 101.4 101.6 114.21 113.76 116.45 111.5 111.3 111.3
04/12/2021 18:49:43 97.08 101.16 103.91 102 101.4 101.6 112.18 114.04 116.45 111.5 111.3 111.3
04/12/2021 18:49:44 96.91 99.09 103.91 102 101.4 101.6 111.45 113.08 116.45 111.5 111.3 111.3
04/12/2021 18:49:45 97.7 98.15 103.91 102 101.4 101.6 113.46 113.11 116.45 111.5 111.3 111.3
04/12/2021 18:49:46 94.66 97.67 103.91 102 101.4 101.6 104.28 112.61 116.45 111.5 111.3 111.3
04/12/2021 18:49:47 102.48 101.27 103.91 102 101.4 101.6 111.68 111.12 116.45 111.5 111.3 111.3
04/12/2021 18:49:48 103.2 102.71 103.91 102 101.4 101.6 116.88 116.46 116.46 111.5 111.4 111.3
04/12/2021 18:49:49 99.9 102.17 103.91 102 101.4 101.6 111.15 114.3 116.46 111.5 111.4 111.3
04/12/2021 18:49:50 105.32 104.6 104.6 102 101.4 101.6 106.99 112.46 116.46 111.5 111.3 111.3
04/12/2021 18:49:51 104.48 105.17 105.17 102 101.4 101.6 108.96 109.98 116.46 111.4 111.3 111.3
04/12/2021 18:49:52 100.48 104.43 105.17 102 101.4 101.6 106.97 109.18 116.46 111.4 111.3 111.3
04/12/2021 18:49:53 100.29 102.32 105.17 102 101.4 101.6 110.16 110.22 116.46 111.3 111.3 111.3
04/12/2021 18:49:54 99.52 101.47 105.17 102 101.4 101.6 112.82 112.58 116.46 111.3 111.3 111.3
04/12/2021 18:49:55 97.6 100.37 105.17 102 101.4 101.6 115.1 114.43 116.46 111.3 111.4 111.3
04/12/2021 18:49:56 99.92 100.33 105.17 102 101.4 101.6 115.28 115.66 116.46 111.3 111.4 111.3
04/12/2021 18:49:57 98.61 99.15 105.17 102 101.4 101.5 111.25 114.45 116.46 111.3 111.4 111.3
04/12/2021 18:49:58 103.93 103.13 105.17 102 101.4 101.5 115.17 115.25 116.46 111.3 111.4 111.3
04/12/2021 18:49:59 96.06 103.13 105.17 102 101.4 101.5 108.52 114.6 116.46 111.3 111.4 111.3
04/12/2021 18:50:00 99.03 100.06 105.17 102 101.4 101.5 114.3 113.73 116.46 111.3 111.4 111.3
04/12/2021 18:50:01 101.69 101.44 105.17 102 101.4 101.5 113.33 114.1 116.46 111.3 111.4 111.3
04/12/2021 18:50:02 100.23 100.97 105.17 102 101.4 101.5 111.15 113.34 116.46 111.3 111.4 111.3
04/12/2021 18:50:03 97.82 100.47 105.17 102 101.4 101.5 114.14 113.42 116.46 111.3 111.4 111.3
04/12/2021 18:50:04 96.21 98.84 105.17 102 101.4 101.5 111.94 113.37 116.46 111.4 111.4 111.3
04/12/2021 18:50:05 97.76 97.98 105.17 102 101.4 101.5 110.12 112.68 116.46 111.4 111.4 111.3
04/12/2021 18:50:06 100.26 99.69 105.17 102 101.4 101.5 114.22 113.42 116.46 111.4 111.4 111.3
04/12/2021 18:50:07 98.67 99.68 105.17 102 101.4 101.5 112.94 113.89 116.46 111.4 111.4 111.3
04/12/2021 18:50:08 96.19 98.93 105.17 102 101.4 101.5 111.7 113.39 116.46 111.4 111.4 111.3
04/12/2021 18:50:09 98.22 97.93 105.17 102 101.4 101.5 113.61 113.33 116.46 111.4 111.4 111.3
04/12/2021 18:50:10 96.92 97.74 105.17 102 101.4 101.5 106.97 112.73 116.46 111.4 111.4 111.3
04/12/2021 18:50:11 100.01 99.23 105.17 102 101.4 101.5 104.73 109.92 116.46 111.3 111.4 111.3
04/12/2021 18:50:12 98.98 99.59 105.17 102 101.4 101.5 111.32 110.93 116.46 111.3 111.4 111.3
04/12/2021 18:50:13 101.32 101.11 105.17 102 101.4 101.5 115.41 115.34 116.46 111.3 111.4 111.3
04/12/2021 18:50:14 100.4 101.75 105.17 102 101.4 101.5 114.35 116.71 116.71 111.3 111.4 111.3
04/12/2021 18:50:15 101.73 101.42 105.17 102 101.4 101.5 113.87 114.31 116.71 111.3 111.4 111.3
04/12/2021 18:50:16 98.51 101.49 105.17 102 101.4 101.5 113.37 114.04 116.71 111.2 111.4 111.3
04/12/2021 18:50:17 100.93 101.09 105.17 102 101.4 101.5 110.22 113.7 116.71 111.2 111.4 111.3
04/12/2021 18:50:18 100.97 101.4 105.17 102 101.4 101.5 114.99 114.26 116.71 111.2 111.4 111.3
04/12/2021 18:50:19 96.53 100.95 105.17 102 101.4 101.5 112.69 114.34 116.71 111.2 111.4 111.3
04/12/2021 18:50:20 98.3 99 105.17 102 101.4 101.5 111.55 113.45 116.71 111.2 111.4 111.3
04/12/2021 18:50:21 98.58 98.71 104.43 102 101.4 101.5 112.99 112.83 116.71 111.2 111.4 111.3
04/12/2021 18:50:22 101.34 101.06 103.13 102 101.4 101.5 115.08 115.27 116.71 111.2 111.4 111.3
04/12/2021 18:50:23 100.35 101.43 103.13 102 101.4 101.5 113.33 116.12 116.71 111.2 111.4 111.3
04/12/2021 18:50:24 101.65 101.4 103.13 102 101.4 101.5 115.39 115.01 116.71 111.2 111.4 111.3
04/12/2021 18:50:25 105.26 104.59 104.59 102 101.4 101.5 113.57 115.1 116.71 111.2 111.4 111.3
04/12/2021 18:50:26 102.14 105.03 105.03 102 101.4 101.5 111.57 113.95 116.71 111.2 111.4 111.3
04/12/2021 18:50:27 101.66 102.79 105.03 102 101.4 101.5 113.72 113.32 116.71 111.2 111.5 111.3
04/12/2021 18:50:28 100.12 102.07 105.03 102 101.4 101.5 112.11 113.74 116.71 111.2 111.5 111.3
04/12/2021 18:50:29 101.33 101.7 105.03 102 101.4 101.5 108.65 112.54 116.71 111.2 111.4 111.3
04/12/2021 18:50:30 106.58 106.35 106.35 102 101.4 101.5 115.07 113.97 116.71 111.2 111.5 111.3
04/12/2021 18:50:31 102.21 104.77 106.35 102 101.4 101.6 112.96 114.54 116.71 111.2 111.5 111.3
04/12/2021 18:50:32 100.14 103.86 106.35 102 101.4 101.6 111.63 113.59 116.71 111.2 111.5 111.3
04/12/2021 18:50:33 98.2 101.45 106.35 102 101.4 101.6 112.58 112.73 116.71 111.2 111.5 111.4
04/12/2021 18:50:34 103.53 103.31 106.35 102 101.4 101.6 112.35 112.69 116.71 111.2 111.5 111.4
04/12/2021 18:50:35 99.5 103.43 106.35 102 101.4 101.6 108.99 112.67 116.71 111.2 111.5 111.4
04/12/2021 18:50:36 101.25 101.5 106.35 102 101.4 101.6 114.33 113.38 116.71 111.2 111.5 111.4
04/12/2021 18:50:37 100.11 101.38 106.35 102 101.4 101.6 113.37 114.1 116.71 111.2 111.5 111.4
04/12/2021 18:50:38 101.01 101.47 106.35 102 101.4 101.6 110.83 113.48 116.71 111.2 111.5 111.4
04/12/2021 18:50:39 101.08 101.82 106.35 102 101.4 101.6 113.21 112.89 116.71 111.2 111.5 111.4
04/12/2021 18:50:40 99.5 100.45 106.35 102 101.4 101.6 110.33 112.39 116.71 111.2 111.5 111.4
04/12/2021 18:50:41 96.05 99.95 106.35 102 101.4 101.6 109.18 112.37 116.71 111.2 111.5 111.4
04/12/2021 18:50:42 92.47 97.55 106.35 102 101.4 101.6 92.43 109.37 116.71 111.2 111.5 111.4
04/12/2021 18:50:43 97.72 96.9 106.35 102 101.4 101.6 99.09 105.29 116.71 111.2 111.5 111.4
04/12/2021 18:50:44 96.59 97.44 106.35 102 101.4 101.6 97.22 102.46 116.12 111.2 111.5 111.4
04/12/2021 18:50:45 98.11 97.62 106.35 102 101.4 101.6 111.56 109.94 116.12 111.2 111.5 111.4
04/12/2021 18:50:46 95.34 97.5 106.35 102 101.4 101.6 112.15 111.93 116.12 111.2 111.5 111.4
04/12/2021 18:50:47 96.57 96.86 106.35 102 101.4 101.6 115.17 114.58 116.12 111.2 111.5 111.4
04/12/2021 18:50:48 94.06 96.54 106.35 102 101.4 101.6 114.69 115.15 116.12 111.2 111.5 111.4
04/12/2021 18:50:49 91.1 95.12 106.35 102 101.4 101.6 109.79 114.43 116.12 111.2 111.5 111.4
04/12/2021 18:50:50 91.82 92.94 106.35 102 101.4 101.5 94.51 111.9 116.12 111.2 111.5 111.4
04/12/2021 18:50:51 88.78 92.27 106.35 102 101.4 101.5 89.33 107.77 116.12 111.2 111.5 111.4
04/12/2021 18:50:52 82.42 90.25 106.35 102 101.4 101.5 84.66 103.62 116.12 111.2 111.5 111.4
04/12/2021 18:50:53 91.3 90.45 106.35 102 101.4 101.5 91.98 99.47 115.15 111.2 111.4 111.4
04/12/2021 18:50:54 93.95 93.24 106.35 102 101.4 101.5 95.07 96.93 115.15 111.2 111.4 111.4
04/12/2021 18:50:55 95.86 95.04 106.35 102 101.4 101.5 113.14 111.38 115.15 111.3 111.4 111.4
04/12/2021 18:50:56 96.86 96.55 106.35 102 101.4 101.5 113.86 113.26 115.15 111.3 111.4 111.4
04/12/2021 18:50:57 100.46 99.82 106.35 102 101.4 101.5 105.38 112.95 115.15 111.3 111.4 111.4
04/12/2021 18:50:58 101.39 100.97 106.35 102 101.4 101.5 108.37 110.2 115.15 111.3 111.4 111.4
04/12/2021 18:50:59 103.89 103.17 106.35 102 101.4 101.5 113.43 112.32 115.15 111.3 111.4 111.4
04/12/2021 18:51:00 105.55 104.84 104.84 102 101.4 101.5 110.01 112.16 115.15 111.3 111.5 111.4
04/12/2021 18:51:01 102.02 104.86 104.86 102 101.4 101.5 111.22 111.36 115.15 111.3 111.5 111.4
04/12/2021 18:51:02 102.12 103.14 104.86 102 101.4 101.5 110.85 111.2 115.15 111.3 111.5 111.4
04/12/2021 18:51:03 101.23 102.73 104.86 102 101.4 101.5 110.15 111.72 115.15 111.3 111.5 111.4
04/12/2021 18:51:04 100.78 101.71 104.86 102 101.4 101.6 113.87 113.32 115.15 111.3 111.5 111.4
04/12/2021 18:51:05 100.98 101.44 104.86 102 101.4 101.6 115.45 115.51 115.51 111.4 111.5 111.4
04/12/2021 18:51:06 102.94 102.59 104.86 102 101.4 101.6 105.94 114.2 115.51 111.4 111.5 111.4
04/12/2021 18:51:07 105.82 104.99 104.99 102 101.4 101.6 108.2 110.93 115.51 111.4 111.5 111.4
04/12/2021 18:51:08 107.66 106.75 106.75 102 101.5 101.6 110.1 109.99 115.51 111.4 111.5 111.4
04/12/2021 18:51:09 104.03 106.86 106.86 102 101.5 101.6 111.33 111.88 115.51 111.4 111.5 111.4
04/12/2021 18:51:10 100.39 104.9 106.86 102 101.5 101.6 106.05 110.25 115.51 111.4 111.5 111.4
04/12/2021 18:51:11 103.1 103.14 106.86 102 101.5 101.6 105.19 107.99 115.51 111.4 111.5 111.4
04/12/2021 18:51:12 104.99 104.71 106.86 102.1 101.5 101.6 106.41 106.82 115.51 111.4 111.5 111.4
04/12/2021 18:51:13 101.82 104.14 106.86 102.1 101.5 101.6 111.17 110.56 115.51 111.4 111.5 111.4
04/12/2021 18:51:14 100.81 102.72 106.86 102.1 101.5 101.6 113.11 112.45 115.51 111.4 111.5 111.4
04/12/2021 18:51:15 101.8 102.22 106.86 102.1 101.5 101.6 112.76 113.12 115.51 111.4 111.5 111.4
04/12/2021 18:51:16 102.09 102.41 106.86 102.1 101.5 101.6 109.8 112.58 115.51 111.4 111.5 111.4
04/12/2021 18:51:17 102.38 102.32 106.86 102.1 101.5 101.6 111.57 111.6 115.51 111.4 111.5 111.4
04/12/2021 18:51:18 101.16 102.66 106.86 102.1 101.5 101.6 111 112.4 115.51 111.4 111.5 111.4
04/12/2021 18:51:19 100.86 101.66 106.86 102.1 101.5 101.6 114.05 113.25 115.51 111.4 111.5 111.4
04/12/2021 18:51:20 100.69 100.97 106.86 102.1 101.5 101.6 112.16 113.35 115.51 111.5 111.5 111.4
04/12/2021 18:51:21 103.23 102.87 106.86 102.1 101.5 101.6 112.98 113.16 115.51 111.5 111.5 111.4
04/12/2021 18:51:22 100.77 102.86 106.86 102.1 101.5 101.6 111.7 112.85 115.51 111.5 111.5 111.4
04/12/2021 18:51:23 103.5 103.27 106.86 102.1 101.4 101.6 111.58 112.36 115.51 111.5 111.5 111.4
04/12/2021 18:51:24 101 102.68 106.86 102.1 101.4 101.6 111.45 112.01 115.51 111.5 111.5 111.4
04/12/2021 18:51:25 99.97 101.69 106.86 102.1 101.4 101.6 112.83 112.43 115.51 111.5 111.5 111.4
04/12/2021 18:51:26 103.31 102.6 106.86 102.1 101.4 101.5 111.13 112.44 115.51 111.5 111.5 111.4
04/12/2021 18:51:27 105.42 104.61 106.86 102.1 101.4 101.5 109.19 111.75 115.51 111.5 111.5 111.4
04/12/2021 18:51:28 101.02 104.66 106.86 102.1 101.4 101.5 112.3 111.92 115.51 111.5 111.5 111.4
04/12/2021 18:51:29 106.63 105.76 106.86 102.1 101.5 101.6 106.44 111.74 115.51 111.5 111.5 111.4
04/12/2021 18:51:30 104.65 105.72 106.86 102.1 101.5 101.6 104.68 109.16 115.51 111.5 111.5 111.4
04/12/2021 18:51:31 103.23 105.05 106.86 102.1 101.5 101.6 108.52 108.5 115.51 111.5 111.5 111.4
04/12/2021 18:51:32 106.2 105.61 106.86 102.1 101.5 101.6 112.24 111.11 115.51 111.5 111.5 111.4
04/12/2021 18:51:33 102.75 105.51 106.86 102.1 101.5 101.6 112.52 112.15 115.51 111.5 111.5 111.4
04/12/2021 18:51:34 102.7 104.21 106.86 102 101.5 101.6 112.45 112.53 115.51 111.5 111.5 111.4
04/12/2021 18:51:35 104.42 104.21 106.86 102 101.5 101.6 112.76 112.83 114.2 111.5 111.5 111.4
04/12/2021 18:51:36 100.96 104.04 106.86 102 101.5 101.6 113.87 113.64 113.64 111.5 111.5 111.4
04/12/2021 18:51:37 102.63 102.8 106.86 102 101.5 101.5 112.55 113.43 113.64 111.5 111.5 111.4
04/12/2021 18:51:38 102.5 103.17 106.86 102 101.5 101.5 108.78 113.11 113.64 111.5 111.5 111.4
04/12/2021 18:51:39 103.75 103.41 105.76 102.1 101.5 101.6 110.95 112.31 113.64 111.5 111.5 111.4
04/12/2021 18:51:40 101.65 103.33 105.76 102.1 101.5 101.5 111.15 111.18 113.64 111.5 111.5 111.4
04/12/2021 18:51:41 104.91 104.25 105.76 102.1 101.5 101.5 111.87 112.1 113.64 111.5 111.5 111.4
04/12/2021 18:51:42 103.11 104.31 105.76 102.1 101.5 101.5 110.97 112.22 113.64 111.5 111.5 111.4
04/12/2021 18:51:43 102.53 103.56 105.76 102.1 101.5 101.5 112.33 112.19 113.64 111.5 111.5 111.4
04/12/2021 18:51:44 104.98 104.82 105.76 102.1 101.5 101.5 112.81 112.77 113.64 111.5 111.5 111.4
04/12/2021 18:51:45 101.43 104.6 105.76 102.1 101.5 101.5 112.42 112.58 113.64 111.5 111.5 111.4
04/12/2021 18:51:46 102.84 103.02 105.76 102.1 101.5 101.5 111.1 112.53 113.64 111.5 111.5 111.4
04/12/2021 18:51:47 103.83 103.96 105.76 102.1 101.5 101.5 113.65 113.13 113.64 111.5 111.5 111.4
04/12/2021 18:51:48 101.84 103.88 105.76 102 101.5 101.5 113.57 113.48 113.64 111.5 111.5 111.4
04/12/2021 18:51:49 101.92 102.49 105.76 102 101.5 101.5 111.6 113.62 113.64 111.5 111.5 111.4
04/12/2021 18:51:50 101.65 102.61 105.76 102 101.5 101.5 108.12 112.22 113.64 111.5 111.5 111.4
04/12/2021 18:51:51 101.93 101.94 105.76 102 101.5 101.5 112.82 112.24 113.64 111.5 111.5 111.4
04/12/2021 18:51:52 103.57 103.06 105.76 101.9 101.5 101.5 109.04 112.19 113.64 111.5 111.5 111.4
04/12/2021 18:51:53 103.39 103.54 105.76 101.9 101.5 101.5 110.87 111.06 113.64 111.5 111.5 111.4
04/12/2021 18:51:54 102.83 103.53 105.76 101.9 101.5 101.5 113.27 112.69 113.64 111.5 111.5 111.4
04/12/2021 18:51:55 100.29 102.75 105.76 101.9 101.5 101.5 112.42 112.9 113.64 111.5 111.5 111.4
04/12/2021 18:51:56 101.64 101.77 105.76 101.9 101.5 101.5 113.07 113.48 113.64 111.5 111.5 111.4
04/12/2021 18:51:57 104.59 104.04 105.76 101.9 101.5 101.5 111.65 112.59 113.64 111.5 111.5 111.4
04/12/2021 18:51:58 102.13 103.66 105.76 101.9 101.5 101.5 111.63 112.2 113.64 111.5 111.5 111.4
04/12/2021 18:51:59 104.21 104.15 105.72 101.9 101.5 101.5 110.82 111.91 113.64 111.5 111.5 111.4
04/12/2021 18:52:00 104.09 104.48 105.61 101.9 101.5 101.5 112.18 112.08 113.64 111.5 111.5 111.4
04/12/2021 18:52:01 102.51 103.77 105.61 101.9 101.5 101.5 113.16 113.18 113.64 111.5 111.5 111.4
04/12/2021 18:52:02 104.72 104.25 105.51 101.9 101.5 101.5 112.7 113.23 113.64 111.6 111.5 111.4
04/12/2021 18:52:03 105.07 104.98 104.98 101.9 101.5 101.5 111.68 112.82 113.64 111.6 111.5 111.4
04/12/2021 18:52:04 106.49 106.72 106.72 101.9 101.6 101.5 110.19 112.33 113.64 111.6 111.5 111.4
04/12/2021 18:52:05 100.67 105.4 106.72 101.9 101.6 101.5 110.13 111.74 113.64 111.6 111.5 111.4
04/12/2021 18:52:06 99.45 102.99 106.72 101.9 101.6 101.5 111.55 111.23 113.62 111.6 111.5 111.4
04/12/2021 18:52:07 101.67 101.55 106.72 101.9 101.6 101.5 109.58 110.88 113.62 111.6 111.5 111.4
04/12/2021 18:52:08 105.34 104.4 106.72 101.9 101.6 101.5 112.58 112.13 113.62 111.6 111.5 111.4
04/12/2021 18:52:09 105.54 105.85 106.72 101.9 101.6 101.5 112.06 112.49 113.62 111.6 111.5 111.4
04/12/2021 18:52:10 103.75 104.92 106.72 101.9 101.6 101.5 113.66 113.06 113.62 111.6 111.5 111.4
04/12/2021 18:52:11 99.87 104.25 106.72 101.9 101.6 101.5 112.04 113.05 113.62 111.6 111.5 111.4
04/12/2021 18:52:12 101.14 102.22 106.72 101.9 101.6 101.5 112.28 113.14 113.62 111.6 111.5 111.4
04/12/2021 18:52:13 101.55 101.74 106.72 101.9 101.6 101.5 112.31 112.92 113.62 111.6 111.6 111.4
04/12/2021 18:52:14 105.44 104.95 106.72 101.9 101.6 101.5 113.17 112.93 113.62 111.7 111.6 111.4
04/12/2021 18:52:15 105.97 105.78 106.72 101.9 101.6 101.5 111.65 112.73 113.62 111.7 111.6 111.4
04/12/2021 18:52:16 102.57 105.42 106.72 101.9 101.6 101.5 110.88 112.64 113.62 111.7 111.6 111.4
04/12/2021 18:52:17 103.26 103.66 106.72 101.9 101.6 101.5 110.48 111.26 113.62 111.7 111.6 111.4
04/12/2021 18:52:18 101.06 103.68 106.72 101.9 101.6 101.5 112.36 111.85 113.62 111.7 111.6 111.4
04/12/2021 18:52:19 98.94 102.11 106.72 101.9 101.6 101.5 110.86 111.87 113.48 111.7 111.6 111.4
04/12/2021 18:52:20 100.31 100.75 106.72 101.9 101.6 101.5 112.81 112.47 113.48 111.7 111.6 111.3
04/12/2021 18:52:21 98.96 100.49 106.72 101.9 101.6 101.5 111.24 112.7 113.48 111.7 111.6 111.3
04/12/2021 18:52:22 100.23 100.08 106.72 101.9 101.6 101.5 112.47 112.51 113.48 111.7 111.5 111.4
04/12/2021 18:52:23 105.11 104.34 106.72 101.9 101.6 101.5 113.17 112.95 113.48 111.7 111.5 111.4
04/12/2021 18:52:24 103.09 104.57 106.72 101.9 101.6 101.5 111 112.95 113.48 111.7 111.5 111.4
04/12/2021 18:52:25 101.29 103.35 106.72 101.9 101.6 101.5 112.71 112.83 113.48 111.8 111.5 111.4
04/12/2021 18:52:26 104.74 104.64 106.72 102 101.6 101.5 112.03 112.33 113.23 111.8 111.5 111.3
04/12/2021 18:52:27 104.96 105.21 106.72 102 101.6 101.5 111.61 112.3 113.23 111.8 111.5 111.3
04/12/2021 18:52:28 107.93 107.28 107.28 102 101.6 101.5 109.81 111.93 113.23 111.8 111.5 111.3
04/12/2021 18:52:29 104.4 106.63 107.28 102 101.6 101.5 111.02 111.38 113.23 111.8 111.6 111.3
04/12/2021 18:52:30 107.02 107.43 107.43 102.1 101.6 101.5 106.68 110.91 113.23 111.8 111.6 111.3
04/12/2021 18:52:31 108.82 108.25 108.25 102.1 101.7 101.6 109.3 109.49 113.23 111.8 111.6 111.3
04/12/2021 18:52:32 104.04 107.63 108.25 102.1 101.7 101.6 110.67 110.5 113.14 111.8 111.6 111.3
04/12/2021 18:52:33 103.54 105.64 108.25 102.1 101.7 101.6 111.54 111.45 113.14 111.8 111.6 111.3
04/12/2021 18:52:34 103.92 104.62 108.25 102.1 101.7 101.6 112.48 112.24 113.14 111.8 111.6 111.3
04/12/2021 18:52:35 102.61 104.34 108.25 102.1 101.7 101.6 112.7 112.64 113.14 111.8 111.6 111.3
04/12/2021 18:52:36 105.39 105.15 108.25 102.2 101.7 101.6 112.73 113.09 113.14 111.8 111.6 111.3
04/12/2021 18:52:37 103.44 104.63 108.25 102.2 101.7 101.6 112.6 112.97 113.14 111.8 111.6 111.3
04/12/2021 18:52:38 101.2 103.89 108.25 102.2 101.7 101.6 110.37 112.6 113.14 111.8 111.6 111.3
04/12/2021 18:52:39 106.15 105.69 108.25 102.2 101.7 101.6 111.53 111.71 113.14 111.8 111.6 111.3
04/12/2021 18:52:40 102.15 105.02 108.25 102.2 101.7 101.6 107.28 111.59 113.14 111.8 111.6 111.3
04/12/2021 18:52:41 103.83 103.95 108.25 102.2 101.7 101.6 112.38 111.64 113.14 111.9 111.6 111.3
04/12/2021 18:52:42 104.11 104.78 108.25 102.2 101.7 101.6 110.63 111.49 113.09 111.9 111.6 111.3
04/12/2021 18:52:43 104.81 104.83 108.25 102.2 101.7 101.6 110.69 111.55 113.09 111.9 111.6 111.3
04/12/2021 18:52:44 102.64 104.48 108.25 102.2 101.7 101.6 112.05 111.57 113.09 111.9 111.6 111.3
04/12/2021 18:52:45 103.81 103.96 108.25 102.2 101.7 101.6 111.32 111.63 113.09 111.9 111.6 111.3
04/12/2021 18:52:46 101.68 103.94 108.25 102.2 101.7 101.6 111.58 111.92 113.09 111.8 111.6 111.3
04/12/2021 18:52:47 101.77 102.86 108.25 102.2 101.7 101.6 112.5 112.21 113.09 111.8 111.6 111.3
04/12/2021 18:52:48 104.49 103.95 108.25 102.1 101.7 101.6 112.86 112.71 113.09 111.8 111.6 111.3
04/12/2021 18:52:49 100.99 103.63 108.25 102.1 101.7 101.6 112.09 112.82 113.09 111.9 111.6 111.3
04/12/2021 18:52:50 100.92 102.41 108.25 102.1 101.7 101.6 112.18 112.86 113.09 111.9 111.6 111.3
04/12/2021 18:52:51 101.27 102.39 108.25 102.1 101.7 101.6 109.29 112.14 113.09 111.9 111.6 111.3
04/12/2021 18:52:52 104.61 104 108.25 102.1 101.7 101.6 110.76 112 113.09 111.9 111.6 111.3
04/12/2021 18:52:53 103.34 104.35 108.25 102.1 101.7 101.6 112.6 112.05 113.09 111.9 111.6 111.3
04/12/2021 18:52:54 104.43 104.41 108.25 102.1 101.7 101.6 110.76 111.99 113.09 111.9 111.6 111.3
04/12/2021 18:52:55 102.67 103.88 108.25 102.2 101.7 101.6 111.02 111.96 113.09 111.9 111.6 111.3
04/12/2021 18:52:56 101.88 103.24 108.25 102.2 101.7 101.6 112.59 112.14 113.09 111.9 111.6 111.3
04/12/2021 18:52:57 104.49 104.02 108.25 102.2 101.7 101.6 111.59 112.26 113.09 111.9 111.6 111.3
04/12/2021 18:52:58 101.43 104.11 108.25 102.2 101.7 101.6 112.33 112.28 113.09 111.9 111.6 111.3
04/12/2021 18:52:59 103.33 103.68 108.25 102.2 101.7 101.6 111.95 112.2 113.09 111.9 111.6 111.3
04/12/2021 18:53:00 103.08 103.2 108.25 102.2 101.7 101.6 112.08 112.41 113.09 111.9 111.6 111.3
04/12/2021 18:53:01 100.76 103.34 107.63 102.1 101.7 101.6 113.24 113.02 113.09 111.9 111.6 111.3
04/12/2021 18:53:02 101.94 102.2 105.69 102.1 101.7 101.6 111.47 113.02 113.09 111.9 111.6 111.3
04/12/2021 18:53:03 103.58 103.42 105.69 102.1 101.7 101.6 110.33 112.42 113.09 111.9 111.6 111.3
04/12/2021 18:53:04 101.26 103.09 105.69 102.1 101.7 101.6 110.39 111.94 113.09 111.9 111.6 111.3
04/12/2021 18:53:05 98.77 101.82 105.69 102 101.7 101.6 112 111.83 113.09 111.9 111.6 111.3
04/12/2021 18:53:06 108.06 106.47 106.47 102.1 101.8 101.6 107.8 111.6 113.02 111.9 111.6 111.3
04/12/2021 18:53:07 106.22 106.54 106.54 102.1 101.8 101.6 106.3 109.62 113.02 111.9 111.6 111.3
04/12/2021 18:53:08 105.34 106.54 106.54 102.1 101.8 101.6 106.33 107.99 113.02 111.9 111.6 111.3
04/12/2021 18:53:09 106.44 106.47 106.54 102.1 101.8 101.6 107.1 107.42 113.02 111.9 111.6 111.3
04/12/2021 18:53:10 104.36 106.59 106.59 102.2 101.8 101.6 104.84 107.24 113.02 111.9 111.6 111.3
04/12/2021 18:53:11 104.39 105.2 106.59 102.1 101.8 101.6 105.24 105.86 113.02 111.9 111.6 111.3
04/12/2021 18:53:12 106.1 105.94 106.59 102.2 101.8 101.6 106.48 106.43 113.02 111.9 111.6 111.3
04/12/2021 18:53:13 104.38 106.1 106.59 102.2 101.8 101.6 105.04 106.5 113.02 111.9 111.6 111.3
04/12/2021 18:53:14 103.82 104.92 106.59 102.2 101.8 101.6 105.05 105.54 113.02 111.8 111.5 111.3
04/12/2021 18:53:15 101.39 104.73 106.59 102.2 101.8 101.6 112.54 110.94 113.02 111.9 111.6 111.3
04/12/2021 18:53:16 100.35 102.43 106.59 102.1 101.8 101.6 112.57 112.38 113.02 111.9 111.5 111.3
04/12/2021 18:53:17 104.42 103.57 106.59 102.2 101.8 101.6 111.81 112.4 113.02 111.9 111.5 111.3
04/12/2021 18:53:18 103.9 104.04 106.59 102.2 101.8 101.6 110.52 111.83 113.02 111.9 111.5 111.3
04/12/2021 18:53:19 103.16 104.13 106.59 102.2 101.8 101.6 111.79 111.62 113.02 111.9 111.5 111.3
04/12/2021 18:53:20 100.47 103.34 106.59 102.2 101.8 101.6 112.15 112.17 113.02 111.9 111.5 111.3
04/12/2021 18:53:21 101.12 101.78 106.59 102.2 101.8 101.6 112.78 112.64 113.02 111.9 111.6 111.3
04/12/2021 18:53:22 105.47 104.87 106.59 102.2 101.8 101.6 111.9 112.68 113.02 111.9 111.5 111.3
04/12/2021 18:53:23 104.75 105.05 106.59 102.2 101.8 101.6 112.52 112.86 113.02 111.9 111.5 111.3
04/12/2021 18:53:24 104.3 104.95 106.59 102.2 101.8 101.6 110.13 112.57 113.02 111.9 111.5 111.3
04/12/2021 18:53:25 106.57 106.52 106.59 102.2 101.9 101.6 112.4 111.95 113.02 111.9 111.5 111.3
04/12/2021 18:53:26 103.25 105.51 106.59 102.2 101.9 101.6 111.09 112.11 113.02 111.9 111.5 111.3
04/12/2021 18:53:27 103.06 104.33 106.59 102.3 101.9 101.6 112.65 112.57 113.02 112 111.5 111.3
04/12/2021 18:53:28 102.79 103.57 106.59 102.3 101.9 101.6 111.72 112.27 113.02 112 111.5 111.3
04/12/2021 18:53:29 105.02 104.86 106.59 102.3 101.9 101.6 111.21 112.53 113.02 112 111.5 111.3
04/12/2021 18:53:30 102.55 104.67 106.59 102.3 101.9 101.6 113.19 112.75 113.02 112 111.5 111.3
04/12/2021 18:53:31 97.52 103.23 106.59 102.3 101.9 101.6 112.36 113.06 113.06 112 111.5 111.3
04/12/2021 18:53:32 104.24 103.98 106.59 102.3 101.9 101.6 106.82 112.37 113.06 112 111.5 111.3
04/12/2021 18:53:33 106.03 105.58 106.59 102.3 101.9 101.6 114.43 113.74 113.74 112 111.5 111.3
04/12/2021 18:53:34 100.72 105.8 106.59 102.3 101.9 101.6 114.26 115.57 115.57 112.1 111.5 111.3
04/12/2021 18:53:35 95.71 102.86 106.59 102.3 101.9 101.6 95.06 113.24 115.57 112 111.5 111.3
04/12/2021 18:53:36 92.36 99.66 106.59 102.3 101.9 101.6 92.74 109.09 115.57 112 111.5 111.3
04/12/2021 18:53:37 89.85 96.73 106.59 102.3 101.9 101.6 90.86 105.04 115.57 112 111.5 111.3
04/12/2021 18:53:38 95.43 94.99 106.59 102.3 101.9 101.6 95.2 101.04 115.57 112 111.5 111.3
04/12/2021 18:53:39 89.39 94.9 106.59 102.2 101.9 101.6 90.27 98.34 115.57 112 111.5 111.3
04/12/2021 18:53:40 92.39 94.11 106.52 102.2 101.8 101.6 93.09 95.94 115.57 112 111.5 111.3
04/12/2021 18:53:41 88.15 91.54 106.52 102.2 101.8 101.6 89.03 93.35 115.57 112 111.5 111.3
04/12/2021 18:53:42 102.79 101.38 106.52 102.2 101.8 101.6 108.82 107.36 115.57 112 111.5 111.3
04/12/2021 18:53:43 95.35 101.48 106.52 102.2 101.8 101.6 94.1 106.36 115.57 111.9 111.5 111.3
04/12/2021 18:53:44 90.64 98.37 106.52 102.2 101.8 101.6 90.33 102.45 115.57 111.9 111.5 111.3
04/12/2021 18:53:45 90.45 95.24 106.52 102.2 101.8 101.6 91.62 98.64 115.57 111.9 111.5 111.3
04/12/2021 18:53:46 95.96 95.8 106.52 102.2 101.8 101.6 104.54 104.06 115.57 111.9 111.5 111.3
04/12/2021 18:53:47 95.21 96.99 106.52 102.2 101.8 101.6 96.44 104.08 115.57 111.9 111.5 111.3
04/12/2021 18:53:48 86.49 94.8 106.52 102.2 101.8 101.6 87.79 100.63 115.57 111.9 111.5 111.3
04/12/2021 18:53:49 95.2 94.81 106.52 102.2 101.8 101.6 103.86 103.25 115.57 111.9 111.5 111.3
04/12/2021 18:53:50 98.44 97.89 106.52 102.2 101.8 101.6 105.78 105.38 115.57 111.8 111.5 111.3
04/12/2021 18:53:51 101.28 100.44 106.52 102.2 101.8 101.6 107.12 107.15 115.57 111.8 111.5 111.3
04/12/2021 18:53:52 101.57 101.43 106.52 102.2 101.8 101.6 108.69 108.18 115.57 111.7 111.5 111.3
04/12/2021 18:53:53 101.37 101.4 106.52 102.2 101.8 101.6 107.45 108.34 115.57 111.7 111.5 111.3
04/12/2021 18:53:54 103.18 102.72 106.52 102.2 101.8 101.6 108.62 108.74 115.57 111.7 111.5 111.3
04/12/2021 18:53:55 102.5 103.14 105.8 102.2 101.8 101.6 108.98 109.16 115.57 111.7 111.5 111.3
04/12/2021 18:53:56 103.01 103.11 105.8 102.2 101.8 101.6 108.43 109.04 115.57 111.7 111.5 111.3
04/12/2021 18:53:57 102.71 102.98 105.8 102.2 101.8 101.6 109.63 109.46 115.57 111.7 111.5 111.3
04/12/2021 18:53:58 104.39 104.86 105.8 102.2 101.8 101.6 109.03 109.86 115.57 111.7 111.5 111.3
04/12/2021 18:53:59 100.64 103.56 105.8 102.2 101.8 101.6 108.57 109.54 115.57 111.7 111.5 111.3
04/12/2021 18:54:00 102.05 102.49 105.8 102.2 101.8 101.6 109.17 109.5 115.57 111.6 111.5 111.3
04/12/2021 18:54:01 102.66 102.82 105.8 102.2 101.8 101.6 105.95 109 115.57 111.6 111.5 111.3
04/12/2021 18:54:02 98.88 102.4 105.8 102.2 101.8 101.6 108.16 108.37 115.57 111.6 111.5 111.3
04/12/2021 18:54:03 101.4 101.44 105.8 102.2 101.8 101.6 108.5 108.93 115.57 111.6 111.5 111.3
04/12/2021 18:54:04 102.32 102.27 104.86 102.2 101.8 101.6 110.11 109.75 113.24 111.6 111.5 111.3
04/12/2021 18:54:05 99.79 102.01 104.86 102.2 101.8 101.6 108.23 109.78 109.86 111.6 111.5 111.3
04/12/2021 18:54:06 98.49 100.63 104.86 102.2 101.8 101.6 109.4 109.33 109.86 111.6 111.5 111.3
04/12/2021 18:54:07 97.6 99.61 104.86 102.2 101.8 101.6 109.92 109.96 109.96 111.6 111.5 111.3
04/12/2021 18:54:08 99.6 99.25 104.86 102.2 101.8 101.6 108.14 109.59 109.96 111.5 111.5 111.3
04/12/2021 18:54:09 102.08 101.28 104.86 102.2 101.8 101.6 109.7 109.61 109.96 111.5 111.5 111.3
04/12/2021 18:54:10 99.19 101.26 104.86 102.2 101.8 101.6 109.07 109.98 109.98 111.5 111.5 111.3
04/12/2021 18:54:11 101.8 101.41 104.86 102.2 101.8 101.6 104.95 109.15 109.98 111.5 111.5 111.3
04/12/2021 18:54:12 102.33 102.15 104.86 102.3 101.8 101.6 111.51 110.74 110.74 111.5 111.5 111.3
04/12/2021 18:54:13 101.69 102.39 104.86 102.3 101.8 101.6 114.05 113.93 113.93 111.5 111.5 111.3
04/12/2021 18:54:14 100.56 101.84 104.86 102.3 101.8 101.6 108.63 112.63 113.93 111.5 111.5 111.3
04/12/2021 18:54:15 100.78 101.22 104.86 102.3 101.8 101.6 108.24 110.85 113.93 111.5 111.5 111.3
04/12/2021 18:54:16 99.11 100.9 104.86 102.3 101.8 101.6 108.3 109.65 113.93 111.5 111.5 111.3
04/12/2021 18:54:17 99.09 99.91 104.86 102.3 101.8 101.6 109.6 109.33 113.93 111.5 111.5 111.3
04/12/2021 18:54:18 102.38 101.57 104.86 102.3 101.8 101.6 108.63 109.28 113.93 111.4 111.5 111.3
04/12/2021 18:54:19 100.41 101.46 104.86 102.3 101.8 101.6 108.34 109.72 113.93 111.4 111.5 111.3
04/12/2021 18:54:20 100.88 101.14 104.86 102.3 101.8 101.6 109.86 109.62 113.93 111.4 111.5 111.3
04/12/2021 18:54:21 101.69 101.85 104.86 102.3 101.8 101.6 108.94 109.42 113.93 111.4 111.4 111.3
04/12/2021 18:54:22 99.72 101.38 104.86 102.3 101.8 101.6 108.8 109.76 113.93 111.4 111.4 111.3
04/12/2021 18:54:23 99.33 100.36 104.86 102.3 101.8 101.6 108.62 109.48 113.93 111.4 111.4 111.3
04/12/2021 18:54:24 100.79 100.7 104.86 102.3 101.8 101.6 104.95 108.69 113.93 111.4 111.4 111.3
04/12/2021 18:54:25 99.98 100.76 104.86 102.3 101.8 101.6 108.38 108.33 113.93 111.4 111.4 111.3
04/12/2021 18:54:26 100.47 100.57 104.86 102.3 101.8 101.6 108.76 108.95 113.93 111.4 111.4 111.3
04/12/2021 18:54:27 101.77 101.74 104.86 102.3 101.8 101.6 110.41 109.81 113.93 111.3 111.4 111.3
04/12/2021 18:54:28 100.02 101.17 103.56 102.3 101.8 101.6 108.21 109.77 113.93 111.3 111.4 111.3
04/12/2021 18:54:29 102.34 101.89 102.82 102.3 101.8 101.6 108.59 109.59 113.93 111.3 111.4 111.3
04/12/2021 18:54:30 102.08 102 102.82 102.3 101.8 101.6 110.43 109.96 113.93 111.3 111.4 111.3
04/12/2021 18:54:31 102.99 102.88 102.88 102.3 101.8 101.6 109.28 109.83 113.93 111.3 111.4 111.3
04/12/2021 18:54:32 100.2 102.56 102.88 102.3 101.8 101.6 109.03 109.89 113.93 111.3 111.4 111.3
04/12/2021 18:54:33 100.89 101.51 102.88 102.3 101.8 101.6 108.6 109.61 113.93 111.3 111.4 111.3
04/12/2021 18:54:34 99.67 101.04 102.88 102.3 101.8 101.6 108.66 109.12 113.93 111.3 111.4 111.3
04/12/2021 18:54:35 101.43 101.16 102.88 102.3 101.8 101.6 107.13 109.48 113.93 111.3 111.4 111.3
04/12/2021 18:54:36 104.66 103.7 103.7 102.3 101.8 101.6 108.77 108.85 113.93 111.3 111.4 111.3
04/12/2021 18:54:37 99.62 103.46 103.7 102.3 101.8 101.6 109.35 109.1 113.93 111.3 111.4 111.3
04/12/2021 18:54:38 101.04 101.68 103.7 102.3 101.8 101.6 109.24 109.63 113.93 111.2 111.4 111.3
04/12/2021 18:54:39 101.05 101.36 103.7 102.3 101.8 101.6 107.58 109.56 113.93 111.2 111.4 111.3
04/12/2021 18:54:40 99.69 101.4 103.7 102.3 101.8 101.6 109.46 109.28 113.93 111.2 111.4 111.3
04/12/2021 18:54:41 101.66 101.26 103.7 102.3 101.8 101.6 109.54 109.69 113.93 111.2 111.4 111.3
04/12/2021 18:54:42 102.94 102.62 103.7 102.3 101.8 101.6 109.21 109.78 113.93 111.2 111.4 111.3
04/12/2021 18:54:43 102.82 102.91 103.7 102.3 101.8 101.6 109.23 109.66 112.63 111.2 111.4 111.3
04/12/2021 18:54:44 104.21 103.77 103.77 102.3 101.8 101.6 110.13 110.33 110.85 111.2 111.4 111.3
04/12/2021 18:54:45 103.53 104.02 104.02 102.4 101.8 101.6 109.96 110.14 110.33 111.1 111.4 111.3
04/12/2021 18:54:46 102.83 103.48 104.02 102.4 101.8 101.6 109.36 110.34 110.34 111.2 111.4 111.3
04/12/2021 18:54:47 102.19 103.12 104.02 102.4 101.8 101.6 112.93 112.64 112.64 111.2 111.4 111.3
04/12/2021 18:54:48 103.4 103.34 104.02 102.4 101.8 101.6 109 112.6 112.64 111.1 111.4 111.3
04/12/2021 18:54:49 101.64 102.94 104.02 102.4 101.8 101.6 109.45 111.01 112.64 111.1 111.4 111.3
04/12/2021 18:54:50 101.39 102.29 104.02 102.4 101.8 101.6 109.89 110.48 112.64 111.1 111.4 111.3
04/12/2021 18:54:51 106.59 105.35 105.35 102.4 101.8 101.6 110.47 110.42 112.64 111.1 111.4 111.3
04/12/2021 18:54:52 105.57 105.97 105.97 102.4 101.9 101.6 111.26 111.1 112.64 111.1 111.4 111.3
04/12/2021 18:54:53 102.89 105.27 105.97 102.4 101.9 101.6 108.99 111.1 112.64 111.1 111.4 111.3
04/12/2021 18:54:54 101.59 103.97 105.97 102.4 101.9 101.6 108.64 109.89 112.64 111.1 111.4 111.3
04/12/2021 18:54:55 100.69 102.41 105.97 102.4 101.9 101.6 110.25 110.18 112.64 111.1 111.4 111.3
04/12/2021 18:54:56 103.28 102.94 105.97 102.4 101.9 101.6 108.89 110.05 112.64 111.1 111.4 111.3
04/12/2021 18:54:57 100.62 103.03 105.97 102.4 101.9 101.6 109.61 109.63 112.64 111.1 111.4 111.3
04/12/2021 18:54:58 104.94 104.59 105.97 102.4 101.9 101.6 106.2 109.67 112.64 111 111.4 111.3
04/12/2021 18:54:59 102.58 104.02 105.97 102.4 101.9 101.6 106.6 108.28 112.64 111 111.4 111.2
04/12/2021 18:55:00 100.91 103.29 105.97 102.4 101.9 101.6 104.7 106.85 112.64 111 111.4 111.2
04/12/2021 18:55:01 101.01 101.97 105.97 102.4 101.9 101.6 113.69 112.18 112.64 111 111.4 111.2
04/12/2021 18:55:02 98.89 101.61 105.97 102.4 101.9 101.6 111.38 113.12 113.12 111 111.4 111.2
04/12/2021 18:55:03 98.56 100.02 105.97 102.4 101.9 101.6 108.67 111.35 113.12 111 111.4 111.2
04/12/2021 18:55:04 99 99.37 105.97 102.4 101.9 101.6 109.62 110.51 113.12 111 111.4 111.2
04/12/2021 18:55:05 100.66 100.3 105.97 102.5 101.9 101.6 108.42 109.96 113.12 111 111.4 111.2
04/12/2021 18:55:06 103.98 103.08 105.97 102.5 101.9 101.6 109.6 109.82 113.12 110.9 111.4 111.2
04/12/2021 18:55:07 99.56 103.12 105.97 102.5 101.9 101.6 110.39 110.27 113.12 110.9 111.4 111.2
04/12/2021 18:55:08 102.75 102.34 105.97 102.5 101.9 101.6 108.04 109.88 113.12 110.9 111.4 111.2
04/12/2021 18:55:09 99.22 102.13 105.97 102.5 101.9 101.6 108.32 109.62 113.12 110.9 111.4 111.2
04/12/2021 18:55:10 102.04 101.71 105.97 102.5 101.9 101.6 106.69 108.17 113.12 110.9 111.4 111.2
04/12/2021 18:55:11 102.47 102.44 105.97 102.5 101.9 101.6 108.45 108.47 113.12 110.9 111.4 111.2
04/12/2021 18:55:12 102.55 102.68 105.97 102.5 101.9 101.6 108.51 108.92 113.12 110.9 111.4 111.2
04/12/2021 18:55:13 98.99 102.21 105.97 102.5 101.9 101.6 108.45 109.04 113.12 110.9 111.4 111.2
04/12/2021 18:55:14 100.49 100.63 105.97 102.5 101.9 101.6 108.72 109 113.12 110.8 111.4 111.2
04/12/2021 18:55:15 100.87 101.18 105.97 102.5 101.9 101.6 109.11 109.26 113.12 110.8 111.4 111.2
04/12/2021 18:55:16 101.58 101.34 105.97 102.5 101.9 101.6 109.01 109.55 113.12 110.8 111.4 111.2
04/12/2021 18:55:17 101.1 101.46 105.97 102.5 101.9 101.6 109.55 109.48 113.12 110.8 111.4 111.2
04/12/2021 18:55:18 101.59 101.75 105.97 102.5 101.9 101.6 108.34 109.72 113.12 110.8 111.4 111.2
04/12/2021 18:55:19 104.4 104.23 105.97 102.5 101.9 101.6 109.17 109.52 113.12 110.8 111.4 111.2
04/12/2021 18:55:20 99.97 104.09 105.97 102.5 101.9 101.6 109.86 109.77 113.12 110.8 111.4 111.2
04/12/2021 18:55:21 101.27 101.93 105.97 102.5 101.9 101.6 105.23 109.52 113.12 110.7 111.4 111.2
04/12/2021 18:55:22 102.21 102.85 105.27 102.5 101.9 101.6 108.13 108.31 113.12 110.7 111.4 111.2
04/12/2021 18:55:23 101.41 102.04 104.59 102.5 101.9 101.6 109.01 109.03 113.12 110.7 111.4 111.2
04/12/2021 18:55:24 104.14 103.5 104.59 102.5 101.9 101.6 110.13 109.83 113.12 110.7 111.4 111.2
04/12/2021 18:55:25 102.39 104.07 104.59 102.5 101.9 101.6 109.27 110.23 113.12 110.6 111.4 111.2
04/12/2021 18:55:26 101.82 102.78 104.59 102.5 101.9 101.6 108.92 109.65 113.12 110.6 111.4 111.2
04/12/2021 18:55:27 102.36 102.53 104.59 102.5 101.9 101.6 109.97 109.73 113.12 110.6 111.4 111.2
04/12/2021 18:55:28 102.99 102.97 104.23 102.5 101.9 101.6 109.08 109.98 113.12 110.6 111.4 111.2
04/12/2021 18:55:29 102.1 103.01 104.23 102.5 101.9 101.6 109.93 110.01 113.12 110.6 111.4 111.2
04/12/2021 18:55:30 101.82 102.57 104.23 102.5 101.9 101.6 110.08 110.18 113.12 110.6 111.4 111.2
04/12/2021 18:55:31 102.31 102.93 104.23 102.5 101.9 101.6 108.74 109.9 113.12 110.6 111.4 111.2
04/12/2021 18:55:32 103.42 103.35 104.23 102.5 101.9 101.6 108.25 109.72 111.35 110.6 111.4 111.2
04/12/2021 18:55:33 107.06 106.29 106.29 102.6 101.9 101.6 109.29 109.49 110.51 110.5 111.4 111.2
04/12/2021 18:55:34 100.67 105.35 106.29 102.6 101.9 101.6 102.56 108.88 110.27 110.5 111.4 111.2
04/12/2021 18:55:35 102.07 102.84 106.29 102.6 101.9 101.6 112.61 111.77 111.77 110.5 111.4 111.2
04/12/2021 18:55:36 101.9 102.42 106.29 102.6 101.9 101.6 114.38 114.28 114.28 110.5 111.4 111.2
04/12/2021 18:55:37 101.65 102.56 106.29 102.6 101.9 101.6 109.24 113 114.28 110.5 111.4 111.2
04/12/2021 18:55:38 100.24 101.81 106.29 102.6 101.9 101.6 109.57 111.28 114.28 110.5 111.4 111.2
04/12/2021 18:55:39 103.77 103.14 106.29 102.6 101.9 101.6 109.03 110.44 114.28 110.5 111.4 111.2
04/12/2021 18:55:40 100.23 103.08 106.29 102.6 101.9 101.6 109.97 109.89 114.28 110.5 111.4 111.2
04/12/2021 18:55:41 102.1 102.15 106.29 102.6 101.9 101.6 110.25 110.44 114.28 110.5 111.4 111.2
04/12/2021 18:55:42 102.68 102.59 106.29 102.6 101.9 101.6 108.4 110.21 114.28 110.5 111.4 111.2
04/12/2021 18:55:43 102.52 103.27 106.29 102.6 101.9 101.6 110.66 110.27 114.28 110.5 111.4 111.2
04/12/2021 18:55:44 103.11 103.09 106.29 102.6 101.9 101.6 111.91 112.24 114.28 110.5 111.4 111.2
04/12/2021 18:55:45 102.54 102.82 106.29 102.6 101.9 101.6 110.21 112.52 114.28 110.5 111.4 111.2
04/12/2021 18:55:46 102.25 103.15 106.29 102.6 101.9 101.6 108.97 110.99 114.28 110.5 111.4 111.2
04/12/2021 18:55:47 100.72 102.53 106.29 102.6 101.9 101.6 110.37 110.53 114.28 110.5 111.4 111.2
04/12/2021 18:55:48 103.17 102.63 106.29 102.7 101.9 101.6 109.47 110.29 114.28 110.5 111.4 111.2
04/12/2021 18:55:49 103.58 103.43 106.29 102.7 101.9 101.6 110.69 110.76 114.28 110.5 111.4 111.2
04/12/2021 18:55:50 104.53 104.29 106.29 102.7 101.9 101.6 110.83 110.87 114.28 110.5 111.4 111.2
04/12/2021 18:55:51 103.77 104.73 106.29 102.7 101.9 101.6 108.76 110.59 114.28 110.5 111.4 111.2
04/12/2021 18:55:52 102.47 103.66 106.29 102.7 101.9 101.6 110.2 110.14 114.28 110.5 111.4 111.2
04/12/2021 18:55:53 103.4 103.4 106.29 102.7 101.9 101.6 109.59 110.4 114.28 110.5 111.4 111.2
04/12/2021 18:55:54 101.32 103.6 106.29 102.8 102 101.6 108.29 109.71 114.28 110.5 111.4 111.2
04/12/2021 18:55:55 99.68 101.9 106.29 102.8 102 101.6 107.01 109.6 114.28 110.5 111.4 111.2
04/12/2021 18:55:56 101.93 101.66 106.29 102.8 102 101.6 107.1 107.83 114.28 110.5 111.4 111.2
04/12/2021 18:55:57 101.87 102.69 106.29 102.8 102 101.6 108.67 108.48 114.28 110.5 111.4 111.2
04/12/2021 18:55:58 100.97 101.66 106.29 102.8 102 101.6 109.22 109.44 114.28 110.5 111.4 111.2
04/12/2021 18:55:59 102.26 102.11 106.29 102.8 102 101.6 108.85 109.47 114.28 110.5 111.4 111.2
04/12/2021 18:56:00 100.27 102.18 106.29 102.7 102 101.6 109.47 109.31 114.28 110.5 111.4 111.2
04/12/2021 18:56:01 103.25 102.48 106.29 102.7 102 101.6 109.85 109.84 114.28 110.5 111.4 111.2
04/12/2021 18:56:02 105.19 104.31 106.29 102.8 102 101.6 109.15 110.14 114.28 110.5 111.4 111.2
04/12/2021 18:56:03 101.54 104.17 105.35 102.8 102 101.6 109.75 109.87 114.28 110.5 111.4 111.2
04/12/2021 18:56:04 103.37 103.39 104.73 102.8 102 101.6 110.2 110.33 114.28 110.4 111.4 111.2
04/12/2021 18:56:05 103.46 103.52 104.73 102.8 102 101.6 109.22 110.27 114.28 110.4 111.4 111.2
04/12/2021 18:56:06 102.87 103.93 104.73 102.8 102 101.6 108.76 109.75 113 110.4 111.4 111.2
04/12/2021 18:56:07 101.54 103.18 104.73 102.8 102 101.6 105.34 108.94 112.52 110.4 111.4 111.2
04/12/2021 18:56:08 100.92 101.98 104.73 102.7 102 101.6 107.71 108.03 112.52 110.4 111.4 111.2
04/12/2021 18:56:09 100.82 101.62 104.73 102.7 102 101.6 109.05 108.68 112.52 110.4 111.4 111.2
04/12/2021 18:56:10 99.3 100.97 104.73 102.7 102 101.6 109.61 109.32 112.52 110.4 111.4 111.2
04/12/2021 18:56:11 100.37 100.66 104.73 102.7 102 101.6 108.02 109.19 112.52 110.4 111.4 111.2
04/12/2021 18:56:12 100.23 100.77 104.73 102.7 102 101.6 109.12 109.22 112.52 110.4 111.4 111.2
04/12/2021 18:56:13 100.82 100.8 104.73 102.7 102 101.6 109.23 109.67 112.52 110.4 111.4 111.2
04/12/2021 18:56:14 101.68 101.52 104.73 102.7 102 101.6 108.19 109.19 112.52 110.4 111.4 111.2
04/12/2021 18:56:15 101.37 102.04 104.73 102.7 102 101.6 109.91 109.77 110.99 110.4 111.4 111.2
04/12/2021 18:56:16 99.15 101.17 104.73 102.7 102 101.6 108.11 109.56 110.87 110.4 111.4 111.2
04/12/2021 18:56:17 100.23 100.93 104.73 102.7 102 101.6 108.63 109.08 110.87 110.4 111.4 111.2
04/12/2021 18:56:18 107.47 106.56 106.56 102.7 102 101.6 109.45 109.51 110.87 110.4 111.4 111.2
04/12/2021 18:56:19 102.77 106.51 106.56 102.7 102 101.6 107.05 109.24 110.87 110.3 111.4 111.2
04/12/2021 18:56:20 102.01 104.48 106.56 102.7 102 101.6 106.19 107.9 110.59 110.3 111.4 111.2
04/12/2021 18:56:21 100.41 102.98 106.56 102.7 102 101.6 111.61 110.73 110.73 110.3 111.4 111.2
04/12/2021 18:56:22 103.94 103.49 106.56 102.7 102 101.6 114.32 113.94 113.94 110.3 111.4 111.2
04/12/2021 18:56:23 101.01 102.94 106.56 102.7 102 101.6 108.93 112.28 113.94 110.3 111.4 111.2
04/12/2021 18:56:24 102.96 102.72 106.56 102.7 102 101.6 108.24 110.37 113.94 110.3 111.4 111.2
04/12/2021 18:56:25 102.58 103.4 106.56 102.7 102 101.6 110.03 109.88 113.94 110.3 111.4 111.2
04/12/2021 18:56:26 101.82 102.57 106.56 102.7 102 101.6 108.78 109.75 113.94 110.3 111.4 111.2
04/12/2021 18:56:27 102.63 102.57 106.56 102.7 102 101.6 109.1 109.82 113.94 110.3 111.4 111.2
04/12/2021 18:56:28 103.81 103.85 106.56 102.7 102 101.6 110.4 110.22 113.94 110.3 111.4 111.2
04/12/2021 18:56:29 104.27 103.95 106.56 102.7 102 101.6 109.55 110.52 113.94 110.3 111.4 111.2
04/12/2021 18:56:30 103.84 104.21 106.56 102.7 102 101.6 113.29 112.9 113.94 110.3 111.4 111.2
04/12/2021 18:56:31 104.05 104.45 106.56 102.7 102 101.6 109.73 112.71 113.94 110.3 111.4 111.2
04/12/2021 18:56:32 102.58 103.9 106.56 102.7 102 101.6 109.82 111.29 113.94 110.3 111.4 111.2
04/12/2021 18:56:33 103.82 103.95 106.56 102.7 102 101.6 110 110.91 113.94 110.3 111.4 111.2
04/12/2021 18:56:34 104.6 104.4 106.56 102.7 102 101.6 109.95 110.23 113.94 110.3 111.4 111.2
04/12/2021 18:56:35 104.36 104.67 106.56 102.7 102 101.6 110.83 110.83 113.94 110.3 111.4 111.2
04/12/2021 18:56:36 104.99 104.9 106.56 102.7 102 101.6 109.71 110.69 113.94 110.2 111.4 111.2
04/12/2021 18:56:37 102.24 105.07 106.56 102.7 102 101.6 109.11 110.09 113.94 110.2 111.4 111.2
04/12/2021 18:56:38 101.66 103.23 106.56 102.7 102 101.6 110 110.29 113.94 110.2 111.4 111.2
04/12/2021 18:56:39 104.7 104.12 106.56 102.7 102 101.6 109.28 110.18 113.94 110.2 111.4 111.2
04/12/2021 18:56:40 100.13 104.15 106.56 102.7 102 101.6 109.74 109.72 113.94 110.2 111.4 111.2
04/12/2021 18:56:41 99.95 101.88 106.56 102.7 102 101.6 103.17 109.59 113.94 110.2 111.4 111.2
04/12/2021 18:56:42 103.42 102.7 106.56 102.7 102 101.6 107.91 107.9 113.94 110.2 111.4 111.2
04/12/2021 18:56:43 101.31 102.67 106.56 102.7 102 101.6 109.36 109.11 113.94 110.2 111.4 111.2
04/12/2021 18:56:44 101.48 102.03 106.56 102.7 102 101.6 109.64 109.6 113.94 110.2 111.4 111.2
04/12/2021 18:56:45 102.94 102.8 106.56 102.7 102 101.6 109.11 109.63 113.94 110.2 111.4 111.2
04/12/2021 18:56:46 100.56 102.61 106.56 102.7 102 101.6 108.37 109.35 113.94 110.2 111.4 111.2
04/12/2021 18:56:47 103.13 103.23 106.56 102.7 102 101.6 110.14 109.91 113.94 110.1 111.4 111.2
04/12/2021 18:56:48 105.6 104.78 106.51 102.7 102 101.6 109.12 110.01 113.94 110.1 111.4 111.2
04/12/2021 18:56:49 103.61 105.23 105.23 102.7 102 101.6 109.6 109.83 113.94 110.1 111.4 111.2
04/12/2021 18:56:50 97.48 103.74 105.23 102.7 102 101.6 109.47 109.86 113.94 110.1 111.4 111.2
04/12/2021 18:56:51 100.89 101.42 105.23 102.7 102 101.6 108.01 109.37 113.94 110.1 111.4 111.2
04/12/2021 18:56:52 99.93 100.75 105.23 102.7 102 101.6 107.81 109.24 112.9 110.1 111.4 111.2
04/12/2021 18:56:53 101.5 101.55 105.23 102.7 102 101.6 112.79 112.29 112.9 110.1 111.4 111.2
04/12/2021 18:56:54 98.56 101.02 105.23 102.7 102 101.6 107.01 111.51 112.9 110.1 111.4 111.2
04/12/2021 18:56:55 99.32 100.01 105.23 102.7 102 101.6 108.75 109.44 112.9 110.1 111.4 111.2
04/12/2021 18:56:56 99.67 99.81 105.23 102.6 102 101.6 107.9 109.17 112.9 110 111.4 111.2
04/12/2021 18:56:57 99.65 100.12 105.23 102.6 102 101.6 107.53 108.44 112.9 110 111.4 111.2
04/12/2021 18:56:58 99.75 99.76 105.23 102.6 102 101.6 108.8 108.95 112.9 110 111.4 111.2
04/12/2021 18:56:59 101.12 100.92 105.23 102.6 102 101.6 108.02 108.84 112.9 110 111.4 111.2
04/12/2021 18:57:00 100.28 100.95 105.23 102.6 102 101.6 108.97 108.9 112.71 110 111.4 111.2
04/12/2021 18:57:01 101.55 101.46 105.23 102.6 102 101.6 109.02 109.18 112.29 110 111.4 111.2
04/12/2021 18:57:02 99.62 100.96 105.23 102.6 102 101.6 106.83 109.14 112.29 110 111.4 111.2
04/12/2021 18:57:03 99.05 100.65 105.23 102.6 102 101.6 108.18 108.42 112.29 109.9 111.4 111.2
04/12/2021 18:57:04 101.49 100.92 105.23 102.5 102 101.6 103.75 107.88 112.29 109.9 111.4 111.2
04/12/2021 18:57:05 99.32 100.99 105.23 102.5 102 101.6 104.4 106.71 112.29 109.9 111.4 111.2
04/12/2021 18:57:06 87.16 99.72 105.23 102.5 102 101.6 96.72 104.46 112.29 109.9 111.4 111.2
04/12/2021 18:57:07 82.46 95.79 105.23 102.5 102 101.6 84.69 101.45 112.29 109.9 111.4 111.2
04/12/2021 18:57:08 100.71 99.31 105.23 102.5 102 101.6 103.08 102.01 112.29 109.9 111.4 111.2
04/12/2021 18:57:09 100 99.95 105.23 102.5 102 101.6 114.97 113.74 113.74 109.9 111.4 111.2
04/12/2021 18:57:10 101.42 100.99 105.23 102.5 102 101.6 109.73 113.57 113.74 109.9 111.4 111.2
04/12/2021 18:57:11 103.56 103.23 105.23 102.5 102 101.6 109.52 111.54 113.74 109.9 111.4 111.2
04/12/2021 18:57:12 103.51 103.68 105.23 102.5 102 101.6 109.59 110.4 113.74 109.8 111.4 111.2
04/12/2021 18:57:13 102.86 103.73 105.23 102.5 102 101.6 110.8 110.64 113.74 109.8 111.4 111.2
04/12/2021 18:57:14 105.1 104.53 105.23 102.5 102 101.6 110.28 110.89 113.74 109.8 111.4 111.2
04/12/2021 18:57:15 104.92 104.99 105.23 102.5 102 101.6 110.62 110.65 113.74 109.8 111.4 111.2
04/12/2021 18:57:16 101.73 104.96 105.23 102.5 102 101.6 110.3 111 113.74 109.8 111.4 111.2
04/12/2021 18:57:17 100.47 103.2 105.23 102.5 102 101.6 108.78 110.32 113.74 109.8 111.4 111.2
04/12/2021 18:57:18 104.32 103.58 105.23 102.5 102 101.6 109.15 109.99 113.74 109.8 111.4 111.2
04/12/2021 18:57:19 103.98 103.98 104.99 102.5 102 101.6 110.48 110.11 113.74 109.8 111.4 111.2
04/12/2021 18:57:20 103.71 103.91 104.99 102.5 102 101.6 109.22 109.78 113.74 109.8 111.4 111.2
04/12/2021 18:57:21 102.03 103.68 104.99 102.5 102 101.6 110.55 110.26 113.74 109.8 111.4 111.2
04/12/2021 18:57:22 103 103.09 104.99 102.5 102 101.6 108.9 110.16 113.74 109.8 111.3 111.2
04/12/2021 18:57:23 105.06 104.57 104.99 102.5 102 101.6 109.83 109.81 113.74 109.7 111.3 111.2
04/12/2021 18:57:24 103.47 104.2 104.99 102.5 102 101.6 109.99 110.14 113.74 109.7 111.3 111.2
04/12/2021 18:57:25 100.98 103.66 104.99 102.5 102 101.6 109.3 110.48 113.74 109.7 111.3 111.2
04/12/2021 18:57:26 101.85 102.39 104.99 102.5 102 101.6 110.26 110.1 113.74 109.7 111.3 111.2
04/12/2021 18:57:27 100.96 102.24 104.99 102.5 102 101.6 107.9 109.84 113.74 109.7 111.3 111.2
04/12/2021 18:57:28 102.37 102.08 104.99 102.5 102 101.6 108.16 109.04 113.74 109.7 111.3 111.2
04/12/2021 18:57:29 102.98 102.86 104.99 102.5 102 101.6 110.07 109.58 113.74 109.7 111.3 111.2
04/12/2021 18:57:30 103.01 103.2 104.99 102.4 102 101.6 110.91 110.67 113.74 109.7 111.3 111.2
04/12/2021 18:57:31 101.56 102.92 104.99 102.4 102 101.6 108.72 110.79 113.74 109.7 111.3 111.2
04/12/2021 18:57:32 100.94 102.36 104.99 102.4 102 101.6 109.54 109.74 113.74 109.7 111.3 111.2
04/12/2021 18:57:33 104.6 103.81 104.99 102.4 102 101.6 110.31 110.21 113.74 109.7 111.3 111.2
04/12/2021 18:57:34 92.68 103.74 104.99 102.4 102 101.6 102.54 110.32 113.74 109.7 111.3 111.2
04/12/2021 18:57:35 83.36 99.85 104.99 102.3 102 101.6 85.48 106.61 113.74 109.6 111.3 111.2
04/12/2021 18:57:36 92.76 95.76 104.99 102.3 102 101.6 93.49 102.42 113.74 109.6 111.3 111.2
04/12/2021 18:57:37 92.17 94.98 104.99 102.3 102 101.6 93.43 99.17 113.74 109.6 111.3 111.2
04/12/2021 18:57:38 99.7 98.92 104.99 102.3 102 101.6 113.59 112.74 113.74 109.6 111.3 111.2
04/12/2021 18:57:39 101.44 100.65 104.99 102.3 102 101.6 114.59 114.24 114.24 109.6 111.3 111.2
04/12/2021 18:57:40 101.48 101.36 104.99 102.3 102 101.6 112.71 114.22 114.24 109.7 111.3 111.2
04/12/2021 18:57:41 98.68 101.28 104.99 102.2 102 101.6 108.9 113.29 114.24 109.6 111.3 111.2
04/12/2021 18:57:42 102.9 102.14 104.99 102.2 102.1 101.6 114.94 114.38 114.38 109.7 111.4 111.2
04/12/2021 18:57:43 102.39 102.51 104.99 102.2 102.1 101.6 115.45 115.26 115.26 109.7 111.4 111.2
04/12/2021 18:57:44 99.59 102.23 104.99 102.2 102 101.6 111.31 114.86 115.26 109.7 111.3 111.2
04/12/2021 18:57:45 104.49 103.83 104.96 102.2 102.1 101.6 113.32 113.92 115.26 109.7 111.3 111.2
04/12/2021 18:57:46 101.14 103.77 104.57 102.2 102.1 101.6 106.46 113.52 115.26 109.7 111.4 111.2
04/12/2021 18:57:47 100.76 102.06 104.57 102.2 102.1 101.6 106.59 110.44 115.26 109.7 111.4 111.2
04/12/2021 18:57:48 104.48 103.73 104.57 102.2 102.1 101.6 106.33 108.4 115.26 109.7 111.4 111.2
04/12/2021 18:57:49 103.09 104.16 104.57 102.2 102.1 101.6 105.49 107.3 115.26 109.6 111.3 111.2
04/12/2021 18:57:50 96.02 102.84 104.57 102.2 102.1 101.6 103.58 106.11 115.26 109.6 111.3 111.2
04/12/2021 18:57:51 103.49 102.73 104.57 102.2 102.1 101.6 105.68 105.55 115.26 109.6 111.3 111.2
04/12/2021 18:57:52 103.86 104.45 104.57 102.2 102.1 101.6 105.35 106.35 115.26 109.6 111.3 111.2
04/12/2021 18:57:53 102.15 102.92 104.45 102.2 102.1 101.6 105.41 105.51 115.26 109.6 111.3 111.2
04/12/2021 18:57:54 104.29 104.26 104.45 102.2 102.1 101.6 105.98 106.35 115.26 109.6 111.3 111.2
04/12/2021 18:57:55 103.69 103.73 104.45 102.2 102.1 101.6 105.4 105.7 115.26 109.5 111.3 111.2
04/12/2021 18:57:56 99.49 103.68 104.45 102.2 102.1 101.6 104.8 105.62 115.26 109.5 111.3 111.2
04/12/2021 18:57:57 102.25 102.24 104.45 102.2 102.1 101.6 105.93 105.65 115.26 109.5 111.3 111.2
04/12/2021 18:57:58 106.19 105.29 105.29 102.2 102.1 101.6 112.47 111.16 115.26 109.5 111.3 111.2
04/12/2021 18:57:59 102.05 104.89 105.29 102.2 102.1 101.6 111.46 112.29 115.26 109.5 111.3 111.2
04/12/2021 18:58:00 101.15 103.11 105.29 102.2 102.1 101.6 109.21 110.51 115.26 109.5 111.3 111.2
04/12/2021 18:58:01 103.53 103.14 105.29 102.2 102.1 101.6 113.39 112.99 115.26 109.5 111.3 111.2
04/12/2021 18:58:02 102.99 103.58 105.29 102.2 102.1 101.6 116.03 115.56 115.56 109.5 111.3 111.2
04/12/2021 18:58:03 99.5 102.87 105.29 102.2 102.1 101.6 108.19 115.45 115.56 109.5 111.3 111.2
04/12/2021 18:58:04 101.3 101.56 105.29 102.2 102.1 101.6 113.54 114.19 115.56 109.5 111.3 111.2
04/12/2021 18:58:05 104.04 103.43 105.29 102.2 102.1 101.6 111.97 113.08 115.56 109.5 111.3 111.2
04/12/2021 18:58:06 102.49 103.37 105.29 102.2 102.1 101.6 108.97 112.34 115.56 109.5 111.3 111.2
04/12/2021 18:58:07 103.67 103.47 105.29 102.2 102.1 101.6 113.68 113.33 115.56 109.6 111.3 111.2
04/12/2021 18:58:08 104.96 105.36 105.36 102.2 102.1 101.6 110.29 112.26 115.56 109.6 111.3 111.2
04/12/2021 18:58:09 100.82 104 105.36 102.2 102.1 101.6 111.09 111.36 115.56 109.6 111.3 111.2
04/12/2021 18:58:10 102.33 102.48 105.36 102.1 102.1 101.6 111.73 111.95 115.56 109.6 111.3 111.2
04/12/2021 18:58:11 102.53 103.1 105.36 102.1 102.1 101.6 112.39 112.33 115.56 109.6 111.3 111.2
04/12/2021 18:58:12 100.08 102.18 105.36 102.1 102.1 101.6 110.3 112.51 115.56 109.6 111.3 111.2
04/12/2021 18:58:13 101.92 102.1 105.36 102.1 102.1 101.6 111.44 111.44 115.56 109.7 111.3 111.2
04/12/2021 18:58:14 103.09 102.94 105.36 102.1 102.1 101.6 112.22 112.66 115.56 109.7 111.3 111.2
04/12/2021 18:58:15 101.08 102.47 105.36 102.1 102.1 101.6 111.65 112.2 115.56 109.7 111.3 111.2
04/12/2021 18:58:16 102.65 102.55 105.36 102.1 102.1 101.6 111.81 112.49 115.56 109.7 111.3 111.2
04/12/2021 18:58:17 104.58 104.37 105.36 102.1 102.1 101.6 110.11 111.7 115.56 109.7 111.3 111.2
04/12/2021 18:58:18 101.39 103.88 105.36 102.1 102.1 101.6 110.61 110.94 115.56 109.7 111.3 111.2
04/12/2021 18:58:19 102.01 102.81 105.36 102.1 102.1 101.6 111.81 111.72 115.56 109.7 111.3 111.2
04/12/2021 18:58:20 103.18 102.86 105.36 102.1 102.1 101.6 114.13 113.69 115.56 109.7 111.3 111.2
04/12/2021 18:58:21 103.38 103.36 105.36 102.1 102.1 101.6 111.25 113.61 115.56 109.7 111.3 111.2
04/12/2021 18:58:22 105.74 105.39 105.39 102.1 102.1 101.6 109.02 112.31 115.56 109.7 111.3 111.2
04/12/2021 18:58:23 107.09 106.64 106.64 102.1 102.1 101.6 113.2 112.65 115.56 109.7 111.3 111.2
04/12/2021 18:58:24 104.19 106.78 106.78 102.1 102.1 101.6 108.28 112.6 115.56 109.7 111.3 111.2
04/12/2021 18:58:25 102.3 105 106.78 102.1 102.1 101.6 105.94 110.25 115.56 109.6 111.2 111.2
04/12/2021 18:58:26 105.89 105.79 106.78 102.1 102.1 101.6 107.18 108.19 115.56 109.6 111.2 111.2
04/12/2021 18:58:27 103.23 105.29 106.78 102.1 102.1 101.6 109.39 108.77 115.56 109.6 111.2 111.2
04/12/2021 18:58:28 103.86 104.29 106.78 102.1 102.1 101.6 114.98 113.67 115.56 109.6 111.2 111.2
04/12/2021 18:58:29 103.24 104.72 106.78 102.1 102.1 101.6 109.84 113.57 115.56 109.6 111.2 111.2
04/12/2021 18:58:30 104.03 103.95 106.78 102.1 102.1 101.6 112.02 112.18 115.56 109.6 111.2 111.2
04/12/2021 18:58:31 100.84 103.84 106.78 102.1 102.1 101.6 109.78 111.88 115.56 109.6 111.2 111.2
04/12/2021 18:58:32 105.82 105.31 106.78 102.1 102.2 101.6 110.84 111.14 115.45 109.6 111.2 111.2
04/12/2021 18:58:33 104.92 106.06 106.78 102.1 102.2 101.6 111.85 111.61 114.19 109.6 111.2 111.2
04/12/2021 18:58:34 102.68 104.77 106.78 102.1 102.2 101.6 109.92 111.35 113.69 109.6 111.2 111.2
04/12/2021 18:58:35 104.62 104.66 106.78 102.2 102.2 101.6 113.01 112.65 113.69 109.6 111.2 111.2
04/12/2021 18:58:36 102.31 104.11 106.78 102.2 102.2 101.6 110.51 111.78 113.69 109.6 111.2 111.2
04/12/2021 18:58:37 101.84 102.82 106.78 102.2 102.2 101.6 112.04 112.03 113.69 109.6 111.2 111.2
04/12/2021 18:58:38 104.39 104.07 106.78 102.2 102.2 101.6 113 112.96 113.69 109.7 111.2 111.2
04/12/2021 18:58:39 102.24 103.99 106.78 102.2 102.2 101.6 111 112.45 113.69 109.7 111.2 111.2
04/12/2021 18:58:40 102.17 102.92 106.78 102.2 102.2 101.6 114.1 113.31 113.69 109.7 111.2 111.2
04/12/2021 18:58:41 104.8 104.22 106.78 102.3 102.2 101.6 111.3 113.39 113.69 109.8 111.2 111.2
04/12/2021 18:58:42 103.72 104.26 106.78 102.3 102.2 101.6 111.6 111.87 113.69 109.8 111.2 111.2
04/12/2021 18:58:43 99.25 103.63 106.78 102.3 102.2 101.6 110.41 112.01 113.69 109.8 111.2 111.2
04/12/2021 18:58:44 101.98 101.94 106.78 102.3 102.2 101.6 111.03 111.31 113.69 109.8 111.2 111.2
04/12/2021 18:58:45 104.06 103.72 106.78 102.3 102.2 101.6 110.56 111.05 113.69 109.8 111.2 111.2
04/12/2021 18:58:46 104.13 104 106.78 102.3 102.2 101.6 110.25 111.15 113.69 109.8 111.2 111.2
04/12/2021 18:58:47 100.06 103.78 106.78 102.3 102.2 101.6 110.01 110.7 113.69 109.8 111.2 111.2
04/12/2021 18:58:48 102.86 103.03 106.78 102.3 102.2 101.6 110.33 110.32 113.69 109.9 111.2 111.2
04/12/2021 18:58:49 101.59 102.77 106.78 102.3 102.2 101.6 113.86 113.29 113.69 109.9 111.1 111.2
04/12/2021 18:58:50 102.63 102.76 106.78 102.4 102.2 101.6 110.86 112.73 113.67 109.9 111.1 111.2
04/12/2021 18:58:51 101.89 102.28 106.78 102.4 102.2 101.6 115.07 114.11 114.11 109.9 111.1 111.2
04/12/2021 18:58:52 104.35 103.77 106.78 102.4 102.2 101.6 116.5 116.46 116.46 110 111.1 111.2
04/12/2021 18:58:53 103.95 104.23 106.78 102.4 102.2 101.6 111.93 115.83 116.46 110 111.1 111.2
04/12/2021 18:58:54 103.22 103.93 106.06 102.4 102.2 101.6 111.25 113.42 116.46 110 111.1 111.2
04/12/2021 18:58:55 100.71 103.63 106.06 102.4 102.2 101.6 110.68 112.58 116.46 110 111.1 111.2
04/12/2021 18:58:56 100.09 102.34 106.06 102.4 102.2 101.6 113.51 113.14 116.46 110.1 111.1 111.2
04/12/2021 18:58:57 99.36 100.79 106.06 102.4 102.2 101.6 110.41 113.21 116.46 110.1 111.1 111.2
04/12/2021 18:58:58 103.17 102.42 106.06 102.3 102.2 101.6 111.94 112.37 116.46 110.1 111.1 111.2
04/12/2021 18:58:59 101.75 102.75 106.06 102.4 102.2 101.6 112.13 112.85 116.46 110.1 111.1 111.2
04/12/2021 18:59:00 100.35 101.79 106.06 102.3 102.2 101.6 110.64 111.6 116.46 110.1 111.1 111.2
04/12/2021 18:59:01 101.51 101.65 106.06 102.3 102.2 101.6 108.71 111.26 116.46 110.1 111.1 111.2
04/12/2021 18:59:02 100.91 101.69 106.06 102.3 102.2 101.6 111.4 110.9 116.46 110.1 111.1 111.2
04/12/2021 18:59:03 101.52 101.69 104.77 102.3 102.2 101.6 110.12 111.07 116.46 110.1 111.1 111.2
04/12/2021 18:59:04 105.49 104.78 104.78 102.4 102.2 101.6 112.59 112.21 116.46 110.1 111.1 111.2
04/12/2021 18:59:05 104.12 105.05 105.05 102.4 102.2 101.6 112.35 112.77 116.46 110.1 111.1 111.2
04/12/2021 18:59:06 100.96 104.2 105.05 102.4 102.2 101.6 113.23 113.36 116.46 110.1 111.1 111.2
04/12/2021 18:59:07 102.78 103.06 105.05 102.4 102.2 101.6 111.06 113.58 116.46 110.2 111.1 111.2
04/12/2021 18:59:08 103.7 103.55 105.05 102.4 102.2 101.6 112.31 112.31 116.46 110.2 111.1 111.2
04/12/2021 18:59:09 100.6 103.51 105.05 102.4 102.2 101.6 110.11 112.37 116.46 110.2 111.1 111.2
04/12/2021 18:59:10 102.34 102.16 105.05 102.4 102.2 101.6 113.56 113.12 116.46 110.2 111.1 111.2
04/12/2021 18:59:11 106.79 106.24 106.24 102.4 102.2 101.6 112.46 113.16 116.46 110.2 111.1 111.2
04/12/2021 18:59:12 101.39 105.48 106.24 102.4 102.2 101.6 111.14 112.53 116.46 110.2 111.1 111.2
04/12/2021 18:59:13 102.57 103.65 106.24 102.4 102.2 101.6 110.01 111.91 116.46 110.2 111.1 111.2
04/12/2021 18:59:14 101.44 103.01 106.24 102.4 102.3 101.6 111.3 111.5 116.46 110.2 111.1 111.2
04/12/2021 18:59:15 103.57 103.15 106.24 102.4 102.3 101.6 113.91 113.15 116.46 110.2 111.1 111.2
04/12/2021 18:59:16 101.19 102.96 106.24 102.5 102.3 101.6 111.7 113.06 116.46 110.2 111.1 111.2
04/12/2021 18:59:17 101.26 101.98 106.24 102.5 102.3 101.6 113.62 113.94 116.46 110.2 111.1 111.2
04/12/2021 18:59:18 102.11 102.08 106.24 102.5 102.3 101.6 112.26 113.25 116.46 110.3 111.1 111.2
04/12/2021 18:59:19 103.08 102.87 106.24 102.5 102.3 101.6 106.5 112.36 116.46 110.3 111.1 111.2
04/12/2021 18:59:20 102.8 103.01 106.24 102.5 102.3 101.6 105.44 109.68 116.46 110.2 111.1 111.2
04/12/2021 18:59:21 103.25 103.25 106.24 102.5 102.3 101.6 108.14 108.49 116.46 110.2 111.1 111.2
04/12/2021 18:59:22 101.23 103.31 106.24 102.5 102.3 101.6 113.75 112.64 115.83 110.3 111.1 111.2
04/12/2021 18:59:23 103.09 102.81 106.24 102.5 102.3 101.6 113.66 113.07 113.94 110.3 111.1 111.2
04/12/2021 18:59:24 102.74 103.12 106.24 102.5 102.3 101.6 110 113.07 113.94 110.3 111.1 111.2
04/12/2021 18:59:25 102.12 103.27 106.24 102.5 102.3 101.6 110.14 111.6 113.94 110.3 111.1 111.2
04/12/2021 18:59:26 102.93 102.98 106.24 102.5 102.3 101.6 110.82 110.96 113.94 110.3 111.1 111.2
04/12/2021 18:59:27 102.74 103.14 106.24 102.5 102.3 101.6 111.4 111.27 113.94 110.3 111.1 111.2
04/12/2021 18:59:28 100.54 102.94 106.24 102.5 102.3 101.6 111.17 111.55 113.94 110.3 111.1 111.2
04/12/2021 18:59:29 102.44 102.61 106.24 102.5 102.3 101.6 110.28 111.4 113.94 110.3 111.1 111.2
04/12/2021 18:59:30 103.75 103.53 106.24 102.5 102.3 101.6 109.38 110.64 113.94 110.3 111.1 111.2
04/12/2021 18:59:31 100.6 103.48 106.24 102.5 102.3 101.6 111.81 111.36 113.94 110.3 111.1 111.2
04/12/2021 18:59:32 100.61 101.73 106.24 102.5 102.3 101.6 110.56 111.57 113.94 110.3 111.1 111.2
04/12/2021 18:59:33 102.24 102.52 106.24 102.5 102.3 101.6 110.95 111.53 113.94 110.3 111.1 111.2
04/12/2021 18:59:34 100.72 101.71 106.24 102.5 102.3 101.6 112 111.97 113.94 110.4 111.1 111.2
04/12/2021 18:59:35 102.28 102.13 106.24 102.5 102.3 101.6 112.09 112.5 113.94 110.4 111.1 111.2
04/12/2021 18:59:36 103.11 102.95 106.24 102.5 102.3 101.6 110.15 112.26 113.94 110.4 111.1 111.2
04/12/2021 18:59:37 102.64 102.98 106.24 102.5 102.3 101.6 111.98 112.07 113.94 110.4 111.1 111.2
04/12/2021 18:59:38 102.86 102.87 106.24 102.5 102.3 101.6 110.07 111.56 113.94 110.4 111 111.2
04/12/2021 18:59:39 103.52 103.53 106.24 102.5 102.3 101.6 110.91 111.27 113.94 110.4 111 111.2
04/12/2021 18:59:40 102.04 103.53 106.24 102.5 102.3 101.6 112.73 112.19 113.94 110.4 111 111.2
04/12/2021 18:59:41 104.94 104.21 105.48 102.5 102.3 101.6 112.93 112.72 113.94 110.4 111.1 111.2
04/12/2021 18:59:42 99.09 104.14 104.21 102.5 102.3 101.6 108.15 112.64 113.94 110.4 111.1 111.2
04/12/2021 18:59:43 103.34 103.18 104.21 102.5 102.3 101.6 107.82 110.32 113.94 110.4 111.1 111.2
04/12/2021 18:59:44 99.2 103.2 104.21 102.5 102.3 101.6 109.22 109.6 113.94 110.4 111.1 111.2
04/12/2021 18:59:45 101.79 102.08 104.21 102.5 102.3 101.6 116.24 115.24 115.24 110.5 111.1 111.2
04/12/2021 18:59:46 100.39 101.48 104.21 102.5 102.3 101.6 110.1 114.45 115.24 110.5 111.1 111.2
04/12/2021 18:59:47 102.71 102.46 104.21 102.5 102.3 101.6 113.07 112.87 115.24 110.5 111.1 111.2
04/12/2021 18:59:48 105.25 104.5 104.5 102.5 102.3 101.6 112.02 112.86 115.24 110.5 111 111.2
04/12/2021 18:59:49 104.77 104.94 104.94 102.5 102.3 101.6 111.71 112.39 115.24 110.5 111.1 111.2
04/12/2021 18:59:50 102.6 104.5 104.94 102.5 102.3 101.6 111.95 112.39 115.24 110.5 111 111.2
04/12/2021 18:59:51 105.49 104.93 104.94 102.5 102.3 101.6 110.25 111.86 115.24 110.5 111 111.2
04/12/2021 18:59:52 104.05 105.46 105.46 102.5 102.3 101.6 110.88 111.25 115.24 110.5 111 111.2
04/12/2021 18:59:53 103.43 104.24 105.46 102.5 102.3 101.6 113.25 113.16 115.24 110.5 111 111.2
04/12/2021 18:59:54 101.84 103.78 105.46 102.5 102.3 101.6 111.21 113.08 115.24 110.5 111 111.2
04/12/2021 18:59:55 101.86 102.89 105.46 102.5 102.3 101.6 112.87 112.95 115.24 110.5 111 111.2
04/12/2021 18:59:56 100.53 102.07 105.46 102.5 102.3 101.6 112.3 113 115.24 110.5 111 111.2
04/12/2021 18:59:57 101.45 102.17 105.46 102.5 102.3 101.6 113.39 113.35 115.24 110.5 111 111.2
04/12/2021 18:59:58 100.73 101.14 105.46 102.5 102.3 101.6 114.32 114.15 115.24 110.6 111 111.2
04/12/2021 18:59:59 103.87 103.27 105.46 102.5 102.3 101.6 114.61 115.01 115.24 110.6 111 111.2
04/12/2021 19:00:00 103.04 104.29 105.46 102.5 102.3 101.6 112.09 114.18 115.24 110.6 111 111.2
04/12/2021 19:00:01 99.48 102.59 105.46 102.5 102.3 101.6 113.56 113.96 115.24 110.6 111 111.2
04/12/2021 19:00:02 100.55 100.91 105.46 102.5 102.3 101.6 113.97 113.91 115.24 110.6 111 111.2
04/12/2021 19:00:03 100.52 101.05 105.46 102.5 102.3 101.6 111.32 113.66 115.24 110.6 111 111.2
04/12/2021 19:00:04 106.76 105.19 105.46 102.6 102.3 101.6 109.41 112.26 115.24 110.6 111 111.2
04/12/2021 19:00:05 106.89 107.14 107.14 102.6 102.4 101.6 107.49 110.65 115.24 110.6 111 111.2
04/12/2021 19:00:06 95.64 105.65 107.14 102.6 102.4 101.6 102.36 108.63 115.24 110.6 111 111.2
04/12/2021 19:00:07 96.31 102.08 107.14 102.6 102.3 101.6 104.85 106.06 115.24 110.6 111 111.2
04/12/2021 19:00:08 92.95 99.1 107.14 102.5 102.3 101.6 99.05 105.09 115.24 110.6 111 111.2
04/12/2021 19:00:09 103.25 101.77 107.14 102.6 102.3 101.6 104.51 103.97 115.24 110.6 111 111.2
04/12/2021 19:00:10 106.34 105.31 107.14 102.6 102.4 101.6 107.42 106.49 115.24 110.6 111 111.2
04/12/2021 19:00:11 100.99 104.95 107.14 102.6 102.4 101.6 104.3 106.28 115.24 110.6 111 111.2
04/12/2021 19:00:12 102.56 103.37 107.14 102.6 102.4 101.6 104.81 105.37 115.24 110.6 111 111.2
04/12/2021 19:00:13 103.27 103.93 107.14 102.6 102.4 101.6 103.4 104.87 115.24 110.6 110.9 111.2
04/12/2021 19:00:14 95.86 102.7 107.14 102.6 102.4 101.6 99.57 103.83 115.24 110.6 110.9 111.2
04/12/2021 19:00:15 103.84 103.48 107.14 102.6 102.4 101.6 104.76 104.45 115.01 110.6 110.9 111.2
04/12/2021 19:00:16 105 104.82 107.14 102.6 102.4 101.6 106.46 106.27 115.01 110.6 110.9 111.2
04/12/2021 19:00:17 106.29 105.97 107.14 102.6 102.4 101.6 107.35 107.09 115.01 110.6 110.9 111.2
04/12/2021 19:00:18 97.65 105.6 107.14 102.6 102.4 101.6 100.22 106.72 115.01 110.6 110.9 111.2
04/12/2021 19:00:19 102.75 102.85 107.14 102.6 102.4 101.6 103.46 104.26 115.01 110.6 110.9 111.2
04/12/2021 19:00:20 102.47 103.52 107.14 102.6 102.4 101.6 105.27 104.86 115.01 110.5 110.9 111.2
04/12/2021 19:00:21 104.49 104.64 107.14 102.6 102.4 101.6 106.09 106.11 115.01 110.6 110.8 111.2
04/12/2021 19:00:22 107.27 106.77 107.14 102.7 102.4 101.6 107.53 107.23 115.01 110.5 110.8 111.2
04/12/2021 19:00:23 106.63 107.79 107.79 102.7 102.4 101.6 110.21 109.56 115.01 110.6 110.8 111.2
04/12/2021 19:00:24 96.69 106.23 107.79 102.7 102.4 101.6 103.93 109.28 115.01 110.5 110.8 111.2
04/12/2021 19:00:25 101.16 102.79 107.79 102.7 102.4 101.6 108.19 108.53 115.01 110.5 110.8 111.2
04/12/2021 19:00:26 98.46 102.08 107.79 102.7 102.4 101.6 109.74 109.28 115.01 110.5 110.8 111.2
04/12/2021 19:00:27 103.98 103.36 107.79 102.7 102.4 101.6 107.24 109.22 115.01 110.5 110.8 111.2
04/12/2021 19:00:28 101.29 102.89 107.79 102.7 102.4 101.6 107.22 108.54 115.01 110.5 110.8 111.2
04/12/2021 19:00:29 100.89 101.56 107.79 102.7 102.4 101.6 110.02 109.7 114.18 110.5 110.8 111.2
04/12/2021 19:00:30 96.46 101.44 107.79 102.7 102.4 101.6 103.95 109.64 113.96 110.5 110.8 111.2
04/12/2021 19:00:31 100.62 100.27 107.79 102.6 102.4 101.6 108.45 108.56 113.91 110.5 110.8 111.2
04/12/2021 19:00:32 104.43 103.47 107.79 102.7 102.4 101.6 110 109.54 113.66 110.5 110.8 111.2
04/12/2021 19:00:33 104.34 104.46 107.79 102.6 102.4 101.6 108.23 109.52 112.26 110.5 110.8 111.2
04/12/2021 19:00:34 102.36 104.81 107.79 102.6 102.4 101.6 105.53 108.74 110.65 110.5 110.8 111.2
04/12/2021 19:00:35 99.66 102.86 107.79 102.6 102.4 101.6 103.84 106.88 109.7 110.5 110.7 111.2
04/12/2021 19:00:36 98.75 101.43 107.79 102.6 102.4 101.6 103.68 105.4 109.7 110.5 110.7 111.2
04/12/2021 19:00:37 103.17 102.9 107.79 102.6 102.4 101.6 104.97 105.28 109.7 110.5 110.7 111.2
04/12/2021 19:00:38 102.32 102.7 107.79 102.6 102.4 101.6 106.63 106.21 109.7 110.5 110.7 111.2
04/12/2021 19:00:39 105.29 104.62 107.79 102.6 102.4 101.6 109.16 108.72 109.7 110.5 110.7 111.2
04/12/2021 19:00:40 115.64 114.08 114.08 102.9 102.5 101.6 116.11 114.73 114.73 110.5 110.7 111.2
04/12/2021 19:00:41 106.34 113.27 114.08 102.9 102.5 101.6 108.83 114.12 114.73 110.5 110.7 111.2
04/12/2021 19:00:42 100.58 110.08 114.08 102.9 102.5 101.6 104.46 111.41 114.73 110.5 110.7 111.2
04/12/2021 19:00:43 96.23 106.53 114.08 102.9 102.5 101.6 100.06 108.34 114.73 110.5 110.7 111.2
04/12/2021 19:00:44 103.85 103.94 114.08 102.9 102.5 101.6 105.16 105.63 114.73 110.5 110.7 111.2
04/12/2021 19:00:45 96.89 103.41 114.08 102.9 102.5 101.6 96.99 104.97 114.73 110.5 110.7 111.2
04/12/2021 19:00:46 96.5 100.65 114.08 102.9 102.5 101.6 98.11 101.73 114.73 110.4 110.7 111.2
04/12/2021 19:00:47 90.82 98.05 114.08 102.9 102.5 101.6 93.58 99.78 114.73 110.4 110.7 111.2
04/12/2021 19:00:48 83.54 94.79 114.08 102.9 102.5 101.6 85.87 96.69 114.73 110.4 110.7 111.2
04/12/2021 19:00:49 96.37 95.75 114.08 102.9 102.5 101.6 96.1 95.92 114.73 110.4 110.7 111.2
04/12/2021 19:00:50 83.06 94.42 114.08 102.8 102.5 101.6 84.91 94.68 114.73 110.4 110.7 111.2
04/12/2021 19:00:51 95.3 95.11 114.08 102.8 102.5 101.6 95.52 95.26 114.73 110.4 110.7 111.2
04/12/2021 19:00:52 92.28 94.24 114.08 102.8 102.5 101.6 93.7 94.49 114.73 110.4 110.7 111.2
04/12/2021 19:00:53 78.77 92.96 114.08 102.8 102.5 101.6 82.51 93.94 114.73 110.3 110.7 111.2
04/12/2021 19:00:54 98.38 98 114.08 102.8 102.5 101.6 97.26 96.97 114.73 110.3 110.7 111.2
04/12/2021 19:00:55 95.73 98.38 114.08 102.8 102.5 101.6 95.28 97.34 114.73 110.3 110.7 111.2
04/12/2021 19:00:56 87.3 96.5 114.08 102.8 102.5 101.6 88.49 95.78 114.73 110.3 110.7 111.2
04/12/2021 19:00:57 86.23 92.89 114.08 102.8 102.5 101.6 88.1 92.56 114.73 110.3 110.7 111.2
04/12/2021 19:00:58 84.01 90.15 114.08 102.8 102.5 101.6 86.17 90.51 114.73 110.3 110.7 111.2
04/12/2021 19:00:59 100.69 99.75 114.08 102.8 102.5 101.6 104.82 103.8 114.73 110.3 110.7 111.2
04/12/2021 19:01:00 100.06 100.36 114.08 102.8 102.5 101.6 104.37 104.43 114.73 110.3 110.7 111.2
04/12/2021 19:01:01 103.06 102.31 114.08 102.8 102.5 101.6 106.16 105.61 114.73 110.3 110.7 111.2
04/12/2021 19:01:02 98.27 102.28 114.08 102.7 102.5 101.6 105.37 106.46 114.73 110.3 110.7 111.2
04/12/2021 19:01:03 100.71 100.83 114.08 102.7 102.5 101.6 104.9 105.16 114.73 110.3 110.7 111.2
04/12/2021 19:01:04 102.41 101.93 114.08 102.7 102.5 101.6 106.13 106.11 114.73 110.3 110.7 111.2
04/12/2021 19:01:05 101.22 101.72 114.08 102.7 102.5 101.6 105.19 105.56 114.73 110.3 110.7 111.2
04/12/2021 19:01:06 100.48 101.93 114.08 102.7 102.5 101.6 105.43 106.33 114.73 110.2 110.7 111.2
04/12/2021 19:01:07 97.67 100.75 114.08 102.7 102.5 101.6 100.83 105.15 114.73 110.2 110.7 111.2
04/12/2021 19:01:08 98.56 99.33 114.08 102.7 102.5 101.6 101.93 103.07 114.73 110.2 110.7 111.2
04/12/2021 19:01:09 94.17 98.48 114.08 102.7 102.5 101.6 99.01 102.4 114.73 110.2 110.7 111.2
04/12/2021 19:01:10 95.03 96.14 113.27 102.7 102.5 101.6 97.78 100.03 114.12 110.2 110.7 111.2
04/12/2021 19:01:11 101.78 100.27 110.08 102.7 102.5 101.6 105.39 103.78 111.41 110.2 110.7 111.2
04/12/2021 19:01:12 99.83 100.73 106.53 102.7 102.5 101.6 104.42 104.23 108.34 110.2 110.7 111.2
04/12/2021 19:01:13 98.06 99.82 103.94 102.7 102.5 101.6 106.54 105.92 106.46 110.2 110.7 111.2
04/12/2021 19:01:14 94.41 98.61 103.41 102.7 102.5 101.6 104.44 105.95 106.46 110.2 110.7 111.2
04/12/2021 19:01:15 99.27 98.71 102.31 102.7 102.5 101.6 106.28 105.83 106.46 110.2 110.7 111.2
04/12/2021 19:01:16 98.56 98.94 102.31 102.7 102.5 101.6 103.17 105.79 106.46 110.2 110.7 111.2
04/12/2021 19:01:17 98.99 99.2 102.31 102.7 102.5 101.6 102.85 104.35 106.46 110.2 110.7 111.2
04/12/2021 19:01:18 98.22 98.94 102.31 102.6 102.5 101.6 103.66 103.92 106.46 110.2 110.7 111.2
04/12/2021 19:01:19 99.74 99.76 102.31 102.6 102.5 101.6 103.32 103.75 106.46 110.2 110.7 111.2
04/12/2021 19:01:20 101.55 101.31 102.31 102.6 102.5 101.6 106.67 105.98 106.46 110.2 110.7 111.2
04/12/2021 19:01:21 99.02 101.09 102.31 102.6 102.5 101.6 103.9 105.82 106.46 110.1 110.7 111.2
04/12/2021 19:01:22 96.8 99.91 102.31 102.6 102.5 101.6 103.15 104.77 106.46 110.1 110.7 111.2
04/12/2021 19:01:23 97.53 99.01 102.31 102.6 102.5 101.6 105.02 105.64 106.46 110.1 110.7 111.2
04/12/2021 19:01:24 101.56 100.72 102.31 102.6 102.5 101.6 106.06 105.65 106.46 110.1 110.7 111.2
04/12/2021 19:01:25 98.68 100.2 102.31 102.6 102.5 101.6 104.14 105.22 106.46 110.1 110.7 111.2
04/12/2021 19:01:26 102.22 101.56 102.31 102.6 102.5 101.6 104.66 104.94 106.46 110.1 110.7 111.2
04/12/2021 19:01:27 99.28 101.64 102.31 102.6 102.5 101.6 105.19 105.41 106.46 110.1 110.7 111.2
04/12/2021 19:01:28 97.28 100.22 102.31 102.6 102.5 101.6 104.48 105.26 106.46 110.1 110.7 111.2
04/12/2021 19:01:29 99.01 99.17 102.31 102.6 102.5 101.6 105.27 105.58 106.46 110.1 110.7 111.2
04/12/2021 19:01:30 97.63 98.97 102.31 102.5 102.5 101.6 107.09 106.65 106.65 110 110.7 111.2
04/12/2021 19:01:31 100.13 99.76 102.28 102.5 102.4 101.6 105.37 106.8 106.8 110 110.7 111.2
04/12/2021 19:01:32 98.2 99.79 101.93 102.5 102.4 101.6 103.98 105.72 106.8 110 110.6 111.2
04/12/2021 19:01:33 98.75 98.84 101.93 102.5 102.4 101.6 105.43 105.54 106.8 110 110.6 111.2
04/12/2021 19:01:34 98.06 98.99 101.93 102.5 102.4 101.6 103.51 104.97 106.8 110 110.6 111.2
04/12/2021 19:01:35 99.71 99.51 101.93 102.5 102.4 101.6 106.13 105.61 106.8 110 110.6 111.2
04/12/2021 19:01:36 101.32 101.11 101.64 102.5 102.4 101.6 103.37 105.57 106.8 110 110.6 111.2
04/12/2021 19:01:37 97.52 100.87 101.64 102.4 102.4 101.6 100.84 104.43 106.8 110 110.6 111.2
04/12/2021 19:01:38 96.66 98.84 101.64 102.4 102.4 101.6 103.8 104.05 106.8 110 110.6 111.2
04/12/2021 19:01:39 101.11 100.61 101.64 102.4 102.4 101.6 107.78 107.09 107.09 109.9 110.6 111.2
04/12/2021 19:01:40 101.56 101.56 101.64 102.4 102.4 101.6 106.46 107.42 107.42 109.9 110.6 111.2
04/12/2021 19:01:41 102.8 102.94 102.94 102.4 102.4 101.6 104.54 106.78 107.42 109.9 110.6 111.2
04/12/2021 19:01:42 99.93 101.86 102.94 102.4 102.4 101.6 104.8 105.43 107.42 109.9 110.6 111.2
04/12/2021 19:01:43 96.35 101.12 102.94 102.4 102.4 101.6 99.19 105.44 107.42 109.9 110.6 111.2
04/12/2021 19:01:44 91.89 98.41 102.94 102.4 102.4 101.6 92.24 102.18 107.42 109.9 110.6 111.2
04/12/2021 19:01:45 88.61 95.65 102.94 102.4 102.4 101.6 89.94 98.65 107.42 109.9 110.6 111.2
04/12/2021 19:01:46 83.84 92.64 102.94 102.4 102.4 101.6 85.64 95.29 107.42 109.9 110.6 111.2
04/12/2021 19:01:47 88.36 89.24 102.94 102.4 102.4 101.6 89.19 91.66 107.42 109.9 110.6 111.2
04/12/2021 19:01:48 97.14 96.42 102.94 102.3 102.4 101.6 101.7 100.89 107.42 109.9 110.6 111.2
04/12/2021 19:01:49 92.78 96.66 102.94 102.3 102.4 101.6 97.2 101.04 107.42 109.9 110.6 111.2
04/12/2021 19:01:50 84.34 93.9 102.94 102.3 102.3 101.6 85.64 98.34 107.42 109.8 110.5 111.2
04/12/2021 19:01:51 82.71 90.3 102.94 102.3 102.3 101.6 84.53 94.43 107.42 109.8 110.5 111.2
04/12/2021 19:01:52 83.75 87.08 102.94 102.3 102.3 101.6 85.72 90.82 107.42 109.8 110.5 111.2
04/12/2021 19:01:53 84.23 85.95 102.94 102.3 102.3 101.6 85.82 88.6 107.42 109.8 110.5 111.2
04/12/2021 19:01:54 96.93 94.86 102.94 102.3 102.3 101.6 113.01 111.18 111.18 109.8 110.5 111.2
04/12/2021 19:01:55 96.01 95.75 102.94 102.3 102.3 101.6 104.98 110.35 111.18 109.8 110.5 111.2
04/12/2021 19:01:56 92.51 95.65 102.94 102.3 102.3 101.6 102.96 107.73 111.18 109.8 110.5 111.2
04/12/2021 19:01:57 96.29 95.83 102.94 102.3 102.3 101.6 105.4 106.35 111.18 109.8 110.5 111.2
04/12/2021 19:01:58 95.09 95.63 102.94 102.3 102.3 101.6 108.11 107.46 111.18 109.8 110.5 111.2
04/12/2021 19:01:59 96.94 96.59 102.94 102.3 102.3 101.6 104.55 107.23 111.18 109.8 110.5 111.2
04/12/2021 19:02:00 95.92 96.53 102.94 102.3 102.3 101.6 110.09 110.02 111.18 109.8 110.5 111.2
04/12/2021 19:02:01 98.93 98.38 102.94 102.2 102.3 101.6 114.78 113.87 113.87 109.8 110.5 111.2
04/12/2021 19:02:02 97.67 98.51 102.94 102.2 102.3 101.6 111.91 114.17 114.17 109.8 110.5 111.2
04/12/2021 19:02:03 96.96 97.94 102.94 102.2 102.2 101.6 109.41 112.42 114.17 109.8 110.5 111.2
04/12/2021 19:02:04 98.21 98.28 102.94 102.2 102.2 101.6 112.94 112.86 114.17 109.9 110.5 111.2
04/12/2021 19:02:05 93.24 98.12 102.94 102.2 102.2 101.6 108.03 112.79 114.17 109.9 110.5 111.2
04/12/2021 19:02:06 97.91 97.34 102.94 102.2 102.2 101.6 104.38 110.35 114.17 109.9 110.5 111.2
04/12/2021 19:02:07 99.89 99.32 102.94 102.2 102.2 101.6 112.19 111.77 114.17 109.9 110.5 111.2
04/12/2021 19:02:08 100.5 100.2 102.94 102.2 102.2 101.6 114.81 114.03 114.17 109.9 110.5 111.2
04/12/2021 19:02:09 95.69 99.94 102.94 102.2 102.2 101.6 110.32 113.92 114.17 109.9 110.5 111.2
04/12/2021 19:02:10 98.68 98.71 102.94 102.2 102.2 101.6 105.86 111.93 114.17 109.9 110.5 111.2
04/12/2021 19:02:11 101.07 100.29 101.86 102.2 102.2 101.6 113.71 112.8 114.17 109.9 110.6 111.2
04/12/2021 19:02:12 101.49 101.74 101.74 102.2 102.2 101.6 116.88 116.34 116.34 110 110.6 111.2
04/12/2021 19:02:13 95 100.6 101.74 102.2 102.2 101.6 104.49 115.21 116.34 110 110.6 111.2
04/12/2021 19:02:14 102.46 101.59 101.74 102.2 102.2 101.6 105.66 111.54 116.34 110 110.6 111.2
04/12/2021 19:02:15 99.67 101.29 101.74 102.2 102.2 101.6 114.25 113.83 116.34 110 110.6 111.2
04/12/2021 19:02:16 102.77 102.24 102.24 102.2 102.2 101.6 117.79 116.81 116.81 110.1 110.6 111.2
04/12/2021 19:02:17 100.08 101.93 102.24 102.2 102.2 101.6 112.54 116.77 116.81 110.1 110.6 111.2
04/12/2021 19:02:18 101.17 101.86 102.24 102.2 102.2 101.6 111.9 114.57 116.81 110.1 110.6 111.2
04/12/2021 19:02:19 101.88 101.92 102.24 102.2 102.2 101.6 116.82 116.5 116.81 110.1 110.6 111.2
04/12/2021 19:02:20 98.13 101.77 102.24 102.1 102.2 101.6 112.41 115.99 116.81 110.1 110.6 111.2
04/12/2021 19:02:21 101.25 100.91 102.24 102.1 102.2 101.5 110.61 114.25 116.81 110.1 110.6 111.2
04/12/2021 19:02:22 98.76 100.76 102.24 102.1 102.2 101.5 111.32 112.35 116.81 110.2 110.6 111.2
04/12/2021 19:02:23 100.73 100.59 102.24 102.1 102.2 101.5 114.58 114.45 116.81 110.2 110.6 111.2
04/12/2021 19:02:24 101.18 101.28 102.24 102.1 102.2 101.5 114.34 115.14 116.81 110.2 110.6 111.2
04/12/2021 19:02:25 100.69 100.92 102.24 102.1 102.2 101.5 112.67 114.09 116.81 110.2 110.7 111.2
04/12/2021 19:02:26 99.64 100.77 102.24 102.1 102.2 101.5 111.54 113.37 116.81 110.2 110.7 111.2
04/12/2021 19:02:27 100.95 100.81 102.24 102.1 102.2 101.5 115.2 114.71 116.81 110.3 110.7 111.2
04/12/2021 19:02:28 100.05 101.04 102.24 102.1 102.2 101.5 112.17 114.78 116.81 110.3 110.7 111.2
04/12/2021 19:02:29 99.5 100.34 102.24 102.1 102.2 101.5 111.6 113.21 116.81 110.3 110.7 111.2
04/12/2021 19:02:30 99.59 99.94 102.24 102.1 102.2 101.5 110.99 112.44 116.81 110.3 110.7 111.2
04/12/2021 19:02:31 105.89 104.9 104.9 102.1 102.2 101.5 115.05 114.23 116.81 110.3 110.7 111.2
04/12/2021 19:02:32 102.48 104.52 104.9 102.1 102.2 101.5 111.37 113.52 116.81 110.3 110.7 111.2
04/12/2021 19:02:33 103.93 104.04 104.9 102.1 102.2 101.5 113.08 113.17 116.81 110.3 110.7 111.2
04/12/2021 19:02:34 100.49 103.77 104.9 102.1 102.2 101.5 112.31 112.92 116.81 110.4 110.7 111.2
04/12/2021 19:02:35 100.49 102.01 104.9 102.1 102.2 101.5 114.75 114.6 116.81 110.4 110.7 111.2
04/12/2021 19:02:36 98.86 100.9 104.9 102.1 102.2 101.5 110.93 113.78 116.81 110.4 110.7 111.2
04/12/2021 19:02:37 98.83 99.77 104.9 102.1 102.2 101.5 109.28 112.3 116.81 110.4 110.7 111.2
04/12/2021 19:02:38 100.38 100.05 104.9 102.1 102.2 101.5 114.03 113.57 116.81 110.4 110.7 111.2
04/12/2021 19:02:39 98.3 100.19 104.9 102.1 102.2 101.5 109.48 113.6 116.81 110.4 110.7 111.2
04/12/2021 19:02:40 97.4 98.97 104.9 102.1 102.2 101.5 108.13 111.26 116.81 110.4 110.7 111.2
04/12/2021 19:02:41 98.94 98.85 104.9 102.1 102.2 101.5 106.18 109.52 116.81 110.4 110.7 111.2
04/12/2021 19:02:42 101.61 101.08 104.9 102.1 102.2 101.5 106.78 108.11 116.81 110.3 110.7 111.2
04/12/2021 19:02:43 100.85 101.25 104.9 102.1 102.2 101.5 105.02 106.99 116.81 110.3 110.7 111.2
04/12/2021 19:02:44 99.45 101.43 104.9 102.1 102.2 101.5 107.6 107.96 116.81 110.3 110.7 111.2
04/12/2021 19:02:45 103.2 102.3 104.9 102.1 102.2 101.5 108.62 108.22 116.81 110.3 110.7 111.2
04/12/2021 19:02:46 101.81 103.17 104.9 102.1 102.2 101.5 112.77 111.93 116.77 110.3 110.7 111.2
04/12/2021 19:02:47 102.45 102.64 104.9 102.1 102.2 101.5 108.16 111.67 116.5 110.3 110.7 111.2
04/12/2021 19:02:48 102.54 103.01 104.9 102.1 102.1 101.5 107.18 109.85 116.5 110.3 110.7 111.2
04/12/2021 19:02:49 102 102.81 104.9 102.1 102.1 101.5 107.2 108.41 115.99 110.3 110.7 111.2
04/12/2021 19:02:50 101.62 102.45 104.9 102.1 102.1 101.5 105.98 107.72 115.14 110.3 110.7 111.2
04/12/2021 19:02:51 102.82 103.03 104.9 102.1 102.1 101.6 108.6 108.62 115.14 110.3 110.7 111.2
04/12/2021 19:02:52 102.9 102.93 104.9 102.1 102.1 101.6 117.86 116.68 116.68 110.4 110.7 111.2
04/12/2021 19:02:53 101.83 102.93 104.9 102.1 102.1 101.6 118.32 118.28 118.28 110.5 110.7 111.2
04/12/2021 19:02:54 98.31 102.16 104.9 102.1 102.1 101.6 111.79 117.44 118.28 110.5 110.7 111.2
04/12/2021 19:02:55 98.85 100.11 104.9 102.1 102.1 101.6 110.36 114.69 118.28 110.5 110.7 111.2
04/12/2021 19:02:56 99.29 99.58 104.9 102.1 102.1 101.6 108.33 112.28 118.28 110.5 110.7 111.2
04/12/2021 19:02:57 99.74 100.07 104.9 102 102.1 101.6 114 113.4 118.28 110.5 110.8 111.2
04/12/2021 19:02:58 100.21 100.29 104.9 102 102.1 101.6 108.15 112.5 118.28 110.5 110.8 111.2
04/12/2021 19:02:59 101.47 101.11 104.9 102 102.1 101.6 106.54 110.38 118.28 110.5 110.8 111.2
04/12/2021 19:03:00 100.33 101.11 104.9 102 102.1 101.6 114.63 113.86 118.28 110.5 110.8 111.2
04/12/2021 19:03:01 100.96 101.44 104.52 102 102.1 101.6 109.67 113.84 118.28 110.5 110.8 111.2
04/12/2021 19:03:02 100.94 101.3 104.04 102 102.1 101.5 109.71 111.47 118.28 110.5 110.7 111.2
04/12/2021 19:03:03 102.07 101.64 103.77 102 102.1 101.5 105.66 110.51 118.28 110.5 110.7 111.2
04/12/2021 19:03:04 101.28 101.59 103.17 102 102.1 101.5 113.87 112.81 118.28 110.5 110.7 111.2
04/12/2021 19:03:05 101.99 101.94 103.17 102 102.1 101.5 108.41 112.76 118.28 110.5 110.7 111.2
04/12/2021 19:03:06 102.68 102.68 103.17 102 102.1 101.5 107.78 110.58 118.28 110.4 110.7 111.2
04/12/2021 19:03:07 100.85 102.35 103.17 102 102.1 101.5 107.66 108.96 118.28 110.4 110.7 111.2
04/12/2021 19:03:08 99.29 101.41 103.17 102 102.1 101.5 113.6 112.46 118.28 110.4 110.7 111.2
04/12/2021 19:03:09 101.82 101.27 103.17 102 102.1 101.5 108.03 111.82 118.28 110.4 110.7 111.2
04/12/2021 19:03:10 102.79 103.07 103.17 102 102.1 101.5 107.5 109.93 118.28 110.4 110.7 111.2
04/12/2021 19:03:11 103.86 103.95 103.95 102 102.1 101.5 105.69 108.54 118.28 110.4 110.7 111.2
04/12/2021 19:03:12 105.02 104.83 104.83 102 102.1 101.5 106.1 107.03 118.28 110.4 110.7 111.2
04/12/2021 19:03:13 103.23 104.8 104.83 102 102.1 101.5 103.83 106.5 118.28 110.4 110.7 111.2
04/12/2021 19:03:14 103.62 104.24 104.83 102 102.1 101.5 104.81 105.47 118.28 110.4 110.7 111.2
04/12/2021 19:03:15 98.3 103.6 104.83 102 102.1 101.5 110.12 109.4 118.28 110.4 110.7 111.2
04/12/2021 19:03:16 101.2 101.95 104.83 102 102.1 101.5 109.91 109.81 118.28 110.3 110.7 111.2
04/12/2021 19:03:17 100.01 101.02 104.83 102 102.1 101.5 108.22 109.77 118.28 110.3 110.7 111.2
04/12/2021 19:03:18 99.8 101.82 104.83 102 102.1 101.5 103.38 108.61 118.28 110.3 110.7 111.2
04/12/2021 19:03:19 101.06 101.13 104.83 102 102.1 101.5 102.74 105.75 118.28 110.3 110.7 111.2
04/12/2021 19:03:20 97.26 101.49 104.83 102 102.1 101.5 100.3 104.9 118.28 110.3 110.7 111.2
04/12/2021 19:03:21 102.54 101.52 104.83 101.9 102.1 101.5 109.33 108.91 118.28 110.3 110.7 111.2
04/12/2021 19:03:22 104.02 103.37 104.83 101.9 102.1 101.5 120.04 118.34 118.34 110.4 110.8 111.2
04/12/2021 19:03:23 101.26 103.14 104.83 101.9 102.1 101.5 115.31 118.18 118.34 110.4 110.8 111.2
04/12/2021 19:03:24 102.15 102.46 104.83 101.9 102.1 101.5 112.24 116.25 118.34 110.4 110.8 111.2
04/12/2021 19:03:25 100.84 102.04 104.83 101.9 102.1 101.5 111.22 114.4 118.34 110.4 110.8 111.2
04/12/2021 19:03:26 101.45 101.51 104.83 101.9 102.1 101.5 114.11 114.18 118.34 110.5 110.8 111.2
04/12/2021 19:03:27 99.21 101.45 104.83 101.9 102.1 101.5 112.48 114.87 118.34 110.5 110.8 111.2
04/12/2021 19:03:28 99.86 100.54 104.83 101.8 102.1 101.5 108.99 112.73 118.34 110.4 110.8 111.2
04/12/2021 19:03:29 101.12 100.8 104.83 101.8 102.1 101.5 106.21 110.7 118.34 110.4 110.8 111.2
04/12/2021 19:03:30 100.83 101.39 104.83 101.8 102.1 101.5 115.96 114.47 118.34 110.5 110.8 111.2
04/12/2021 19:03:31 99.42 100.61 104.83 101.8 102.1 101.5 108.08 113.87 118.34 110.5 110.8 111.2
04/12/2021 19:03:32 98.14 100.1 104.83 101.8 102.1 101.5 109.79 111.99 118.34 110.5 110.8 111.2
04/12/2021 19:03:33 100.48 100.01 104.83 101.8 102.1 101.5 110.45 110.8 118.34 110.5 110.8 111.2
04/12/2021 19:03:34 100.56 100.89 104.83 101.8 102.1 101.5 113.58 113.19 118.34 110.5 110.8 111.2
04/12/2021 19:03:35 99.64 100.4 104.83 101.7 102.1 101.5 108.33 112.2 118.34 110.5 110.8 111.2
04/12/2021 19:03:36 100.8 100.48 104.83 101.7 102.1 101.5 112.08 112.18 118.34 110.5 110.8 111.2
04/12/2021 19:03:37 100.49 100.65 104.83 101.7 102.1 101.5 115.75 115.24 118.34 110.5 110.8 111.2
04/12/2021 19:03:38 98.22 100.66 104.83 101.7 102.1 101.5 111.68 115.17 118.34 110.5 110.8 111.2
04/12/2021 19:03:39 100.21 100.07 104.83 101.7 102.1 101.5 111.51 113.03 118.34 110.5 110.8 111.2
04/12/2021 19:03:40 99.86 100.21 104.83 101.7 102.1 101.5 113.19 113.7 118.34 110.5 110.9 111.2
04/12/2021 19:03:41 99.75 100.21 104.83 101.7 102.1 101.5 114.78 114.5 118.34 110.5 110.9 111.2
04/12/2021 19:03:42 100.13 100.34 104.8 101.7 102.1 101.5 108.86 114.13 118.34 110.5 110.8 111.2
04/12/2021 19:03:43 102.35 101.77 104.24 101.7 102.1 101.5 111.17 111.65 118.34 110.5 110.8 111.2
04/12/2021 19:03:44 102.71 102.78 103.6 101.7 102.1 101.5 115.38 114.35 118.34 110.5 110.8 111.2
04/12/2021 19:03:45 101.47 102.53 103.37 101.7 102.1 101.5 115.59 116 118.34 110.6 110.9 111.2
04/12/2021 19:03:46 103.55 103.3 103.37 101.7 102.1 101.5 111.16 114.43 118.34 110.6 110.9 111.2
04/12/2021 19:03:47 101.5 102.7 103.37 101.7 102.1 101.5 107.4 113.07 118.34 110.6 110.9 111.2
04/12/2021 19:03:48 101 102.02 103.37 101.7 102.1 101.5 113.43 113.39 118.34 110.6 110.9 111.2
04/12/2021 19:03:49 102.04 102.43 103.37 101.7 102.1 101.5 112.69 114.14 118.34 110.6 110.9 111.2
04/12/2021 19:03:50 98.31 101.47 103.37 101.7 102.1 101.5 109.5 112.55 118.34 110.6 110.8 111.2
04/12/2021 19:03:51 100 100.33 103.37 101.6 102.1 101.5 108.42 110.95 118.34 110.5 110.8 111.2
04/12/2021 19:03:52 101.27 101.06 103.3 101.6 102.1 101.5 116.05 114.68 118.18 110.5 110.8 111.2
04/12/2021 19:03:53 99.62 101.21 103.3 101.6 102.1 101.5 109.16 114.59 116.25 110.5 110.8 111.2
04/12/2021 19:03:54 102.51 102.36 103.3 101.6 102.1 101.5 111.03 112.49 116 110.5 110.8 111.2
04/12/2021 19:03:55 101.39 101.89 103.3 101.6 102.1 101.5 113.78 113.25 116 110.5 110.8 111.2
04/12/2021 19:03:56 100.63 101.74 103.3 101.6 102.1 101.5 114.99 114.88 116 110.5 110.8 111.2
04/12/2021 19:03:57 100.88 101.33 103.3 101.6 102.1 101.5 110.28 114.3 116 110.5 110.8 111.2
04/12/2021 19:03:58 100.64 101.02 103.3 101.6 102.1 101.5 109.17 111.85 116 110.5 110.8 111.2
04/12/2021 19:03:59 102.34 102.07 103.3 101.6 102.1 101.5 114.33 114 116 110.5 110.8 111.2
04/12/2021 19:04:00 102.86 102.76 103.3 101.6 102.1 101.5 111.96 114.13 116 110.5 110.8 111.2
04/12/2021 19:04:01 101.06 102.86 103.3 101.6 102.1 101.5 110.42 112.54 116 110.6 110.8 111.2
04/12/2021 19:04:02 102.35 102.4 103.3 101.6 102.1 101.5 107.24 111.5 116 110.5 110.8 111.2
04/12/2021 19:04:03 104.58 103.84 103.84 101.6 102.1 101.5 114.13 113.36 116 110.6 110.8 111.2
04/12/2021 19:04:04 100.84 103.87 103.87 101.6 102.1 101.5 108.96 113.38 116 110.5 110.8 111.2
04/12/2021 19:04:05 100.21 102.19 103.87 101.6 102.1 101.5 108.27 111 116 110.5 110.8 111.2
04/12/2021 19:04:06 102.01 102.02 103.87 101.6 102.1 101.5 107.61 109.46 116 110.5 110.8 111.2
04/12/2021 19:04:07 101.63 102.19 103.87 101.6 102.1 101.5 115.88 114.43 116 110.5 110.8 111.2
04/12/2021 19:04:08 98.98 101.44 103.87 101.6 102.1 101.5 108.6 113.58 116 110.5 110.8 111.2
04/12/2021 19:04:09 102.31 101.8 103.87 101.6 102.1 101.5 109.9 112.07 116 110.5 110.8 111.2
04/12/2021 19:04:10 101.29 101.77 103.87 101.6 102.1 101.5 110.02 110.74 116 110.5 110.8 111.2
04/12/2021 19:04:11 101.42 101.59 103.87 101.6 102.1 101.5 112.69 112.88 116 110.5 110.8 111.2
04/12/2021 19:04:12 102.51 102.67 103.87 101.6 102.1 101.5 108.79 111.36 116 110.5 110.8 111.2
04/12/2021 19:04:13 98.96 102.28 103.87 101.5 102.1 101.5 106.72 109.96 116 110.5 110.8 111.2
04/12/2021 19:04:14 99.78 100.45 103.87 101.5 102.1 101.5 113.45 112.55 116 110.5 110.8 111.2
04/12/2021 19:04:15 91.13 99.95 103.87 101.5 102.1 101.5 107.02 112.39 114.88 110.5 110.8 111.2
04/12/2021 19:04:16 93.55 96.63 103.87 101.5 102.1 101.5 104.88 109.69 114.88 110.5 110.8 111.2
04/12/2021 19:04:17 96.81 96.46 103.87 101.5 102.1 101.5 101.77 107.38 114.88 110.4 110.8 111.2
04/12/2021 19:04:18 90.61 96.06 103.87 101.5 102.1 101.5 99.85 104.57 114.88 110.4 110.7 111.2
04/12/2021 19:04:19 85.98 93.07 103.87 101.5 102.1 101.5 86.95 101.91 114.88 110.4 110.7 111.2
04/12/2021 19:04:20 83 89.81 103.87 101.4 102.1 101.5 85.41 97.86 114.88 110.4 110.7 111.2
04/12/2021 19:04:21 91.23 90.99 103.87 101.4 102.1 101.5 91.63 94.01 114.88 110.4 110.7 111.2
04/12/2021 19:04:22 86.36 90.53 103.87 101.4 102.1 101.5 88.76 92.97 114.88 110.4 110.7 111.2
04/12/2021 19:04:23 82.24 88.27 103.87 101.4 102.1 101.5 85.57 90.7 114.88 110.3 110.7 111.2
04/12/2021 19:04:24 84.99 85.59 103.87 101.4 102.1 101.5 87 88 114.88 110.3 110.7 111.2
04/12/2021 19:04:25 84.5 85.75 103.87 101.4 102.1 101.5 86.61 88.1 114.88 110.3 110.7 111.2
04/12/2021 19:04:26 83.26 84.45 103.87 101.3 102.1 101.5 85.3 86.66 114.43 110.3 110.7 111.2
04/12/2021 19:04:27 92.98 92.51 103.87 101.3 102.1 101.5 104.31 103.85 114.43 110.3 110.7 111.2
04/12/2021 19:04:28 100.59 98.76 103.87 101.3 102.1 101.5 109.47 108.46 114.43 110.3 110.7 111.2
04/12/2021 19:04:29 100.04 100.42 103.87 101.3 102.1 101.5 108.43 109.13 114.43 110.3 110.7 111.2
04/12/2021 19:04:30 98.5 99.08 103.87 101.3 102.1 101.5 106.81 108.03 114.43 110.3 110.7 111.2
04/12/2021 19:04:31 98.12 99.12 103.87 101.3 102.1 101.5 106.62 107.74 114.43 110.3 110.7 111.2
04/12/2021 19:04:32 96.03 98.31 103.87 101.3 102.1 101.5 105.77 107.44 114.43 110.2 110.7 111.2
04/12/2021 19:04:33 90.08 96.86 103.87 101.3 102.1 101.5 89.33 105.87 114.43 110.2 110.6 111.2
04/12/2021 19:04:34 96.72 96.2 102.67 101.2 102.1 101.5 115.13 113.85 114.43 110.3 110.7 111.2
04/12/2021 19:04:35 103.78 102.52 102.67 101.3 102.1 101.5 118.26 117.95 117.95 110.3 110.7 111.2
04/12/2021 19:04:36 97.22 102.19 102.67 101.2 102.1 101.5 107.92 116.62 117.95 110.3 110.7 111.2
04/12/2021 19:04:37 93.95 99.64 102.67 101.2 102.1 101.5 107.35 113.25 117.95 110.3 110.7 111.2
04/12/2021 19:04:38 90.1 96.79 102.67 101.2 102.1 101.5 109.28 110.78 117.95 110.3 110.7 111.2
04/12/2021 19:04:39 99.75 99.57 102.67 101.2 102.1 101.5 108.4 109.95 117.95 110.3 110.7 111.2
04/12/2021 19:04:40 105.56 104.7 104.7 101.2 102.1 101.5 107.41 109.11 117.95 110.3 110.6 111.2
04/12/2021 19:04:41 106.13 105.66 105.66 101.2 102.1 101.5 108.44 108.5 117.95 110.3 110.6 111.2
04/12/2021 19:04:42 103.83 105.9 105.9 101.2 102.1 101.5 107.93 108.93 117.95 110.3 110.6 111.2
04/12/2021 19:04:43 105.98 105.71 105.9 101.3 102.1 101.5 107.06 108.18 117.95 110.3 110.6 111.2
04/12/2021 19:04:44 104.9 105.75 105.9 101.3 102.1 101.5 106.69 107.37 117.95 110.2 110.6 111.2
04/12/2021 19:04:45 103.58 105.26 105.9 101.3 102.1 101.5 105.48 107.42 117.95 110.2 110.6 111.2
04/12/2021 19:04:46 103.44 104.21 105.9 101.3 102.1 101.5 105.88 106.19 117.95 110.2 110.6 111.2
04/12/2021 19:04:47 102.82 103.57 105.9 101.3 102.1 101.5 103.88 105.91 117.95 110.2 110.6 111.2
04/12/2021 19:04:48 104.47 104.42 105.9 101.3 102.1 101.5 109.33 108.81 117.95 110.2 110.6 111.2
04/12/2021 19:04:49 106.26 105.92 105.92 101.3 102.1 101.5 109.44 109.4 117.95 110.1 110.6 111.2
04/12/2021 19:04:50 104.12 105.59 105.92 101.3 102.1 101.5 106.91 109.09 117.95 110.1 110.6 111.2
04/12/2021 19:04:51 104.43 105.89 105.92 101.3 102.1 101.5 105.87 107.98 117.95 110.1 110.6 111.2
04/12/2021 19:04:52 104.01 104.24 105.92 101.3 102.1 101.5 106.1 106.7 117.95 110.1 110.6 111.2
04/12/2021 19:04:53 102.32 104.23 105.92 101.3 102.1 101.5 104.4 106.22 117.95 110.1 110.6 111.2
04/12/2021 19:04:54 103.02 103.39 105.92 101.3 102.1 101.5 104.92 105.59 117.95 110.1 110.6 111.2
04/12/2021 19:04:55 104.58 104.29 105.92 101.3 102.1 101.5 105.23 105.34 117.95 110 110.6 111.2
04/12/2021 19:04:56 104.93 104.97 105.92 101.3 102.1 101.5 113.51 111.61 117.95 110.1 110.6 111.2
04/12/2021 19:04:57 105.09 105.27 105.92 101.4 102.1 101.5 110.57 111.97 117.95 110 110.6 111.2
04/12/2021 19:04:58 103.58 105.06 105.92 101.4 102.1 101.5 110.26 110.84 117.95 110 110.6 111.2
04/12/2021 19:04:59 105.03 105.18 105.92 101.4 102.1 101.5 111.31 111.27 117.95 110 110.6 111.2
04/12/2021 19:05:00 103.32 105.31 105.92 101.4 102.1 101.5 111.33 111.77 117.95 110 110.6 111.2
04/12/2021 19:05:01 102.71 104.08 105.92 101.4 102.1 101.5 110.41 111.76 117.95 110 110.5 111.2
04/12/2021 19:05:02 103.57 103.88 105.92 101.4 102.2 101.5 111.97 112.1 117.95 110 110.6 111.2
04/12/2021 19:05:03 104.28 104.24 105.92 101.4 102.2 101.5 113.55 113.41 117.95 110 110.5 111.2
04/12/2021 19:05:04 105.75 105.43 105.92 101.4 102.2 101.5 112.06 113.29 117.95 110 110.5 111.2
04/12/2021 19:05:05 101 105.61 105.92 101.4 102.2 101.5 103.92 112.52 116.62 110 110.5 111.2
04/12/2021 19:05:06 95.72 102.71 105.92 101.4 102.2 101.5 96.49 108.92 113.41 110 110.5 111.2
04/12/2021 19:05:07 98.85 100.15 105.92 101.4 102.2 101.5 102.42 105.02 113.41 110 110.5 111.2
04/12/2021 19:05:08 98.07 98.81 105.92 101.4 102.2 101.5 98.72 103.38 113.41 110 110.5 111.2
04/12/2021 19:05:09 101.85 101.24 105.92 101.4 102.2 101.5 106.15 104.95 113.41 110 110.5 111.2
04/12/2021 19:05:10 100.78 101.13 105.92 101.3 102.2 101.5 100.8 104.72 113.41 110 110.5 111.2
04/12/2021 19:05:11 99.67 100.53 105.92 101.3 102.2 101.5 103.47 103.6 113.41 110 110.5 111.2
04/12/2021 19:05:12 103.01 102.39 105.92 101.3 102.2 101.5 105.21 104.9 113.41 110 110.5 111.2
04/12/2021 19:05:13 102.24 102.53 105.92 101.3 102.2 101.5 105.43 105.76 113.41 110 110.5 111.2
04/12/2021 19:05:14 101.6 102.29 105.92 101.4 102.2 101.5 102.86 105.18 113.41 110 110.5 111.2
04/12/2021 19:05:15 102.42 102.52 105.92 101.3 102.2 101.5 102.89 103.63 113.41 110 110.5 111.2
04/12/2021 19:05:16 101.83 103.39 105.92 101.3 102.2 101.5 109.41 108.51 113.41 110 110.5 111.2
04/12/2021 19:05:17 101.17 102 105.92 101.3 102.2 101.5 108.48 108.63 113.41 110 110.5 111.2
04/12/2021 19:05:18 103.09 103 105.92 101.3 102.2 101.5 111.41 111.23 113.41 110 110.5 111.2
04/12/2021 19:05:19 101.7 103.04 105.89 101.3 102.2 101.5 109.28 110.05 113.41 110 110.5 111.2
04/12/2021 19:05:20 101.22 101.94 105.89 101.3 102.2 101.5 110.15 111.35 113.41 110 110.5 111.2
04/12/2021 19:05:21 100.96 102.25 105.61 101.3 102.2 101.5 110.94 110.98 113.41 110 110.4 111.2
04/12/2021 19:05:22 102.4 102.27 105.61 101.2 102.2 101.5 106.33 110.9 113.41 110 110.4 111.2
04/12/2021 19:05:23 100.87 102.35 105.61 101.2 102.2 101.5 107.16 108.61 113.41 110 110.4 111.2
04/12/2021 19:05:24 104.2 103.77 105.61 101.2 102.2 101.5 107.16 108.44 113.41 110 110.4 111.2
04/12/2021 19:05:25 105.69 105.4 105.61 101.3 102.2 101.5 110.71 110.44 113.41 110 110.4 111.2
04/12/2021 19:05:26 106.96 106.68 106.68 101.3 102.2 101.6 107.97 110 113.41 110 110.4 111.2
04/12/2021 19:05:27 102.05 106.61 106.68 101.3 102.2 101.6 110.14 110.7 113.41 110 110.4 111.2
04/12/2021 19:05:28 101.37 104.32 106.68 101.3 102.2 101.6 104.75 109.71 113.41 110 110.4 111.1
04/12/2021 19:05:29 102.7 103.49 106.68 101.3 102.2 101.6 109.71 109.95 113.41 110 110.4 111.1
04/12/2021 19:05:30 105.07 104.92 106.68 101.3 102.2 101.6 105.67 108.54 113.41 110 110.4 111.1
04/12/2021 19:05:31 102.18 104.2 106.68 101.3 102.2 101.6 108.1 108.52 113.41 110 110.4 111.1
04/12/2021 19:05:32 103.7 103.94 106.68 101.3 102.2 101.6 108.19 108.54 113.41 110 110.4 111.1
04/12/2021 19:05:33 101.95 103.73 106.68 101.3 102.2 101.6 108.09 109.86 113.29 110 110.4 111.1
04/12/2021 19:05:34 104.85 105.04 106.68 101.3 102.2 101.6 110.53 110.22 112.52 110 110.4 111.1
04/12/2021 19:05:35 100.18 103.77 106.68 101.3 102.2 101.6 110.05 112.13 112.13 110 110.4 111.1
04/12/2021 19:05:36 100.71 101.77 106.68 101.3 102.2 101.6 104.53 109.27 112.13 110 110.4 111.1
04/12/2021 19:05:37 100.3 101.29 106.68 101.3 102.2 101.6 107.94 108.18 112.13 110.1 110.4 111.1
04/12/2021 19:05:38 100.97 101.37 106.68 101.3 102.2 101.6 109.66 109.61 112.13 110.1 110.3 111.1
04/12/2021 19:05:39 99.68 100.8 106.68 101.3 102.2 101.6 104.62 109.01 112.13 110.1 110.3 111.1
04/12/2021 19:05:40 96.39 100.15 106.68 100.9 102.2 101.6 109.51 109.5 112.13 110 110.3 111.1
04/12/2021 19:05:41 100.52 100.29 106.68 100.9 102.2 101.6 105.2 108.12 112.13 110 110.3 111.1
04/12/2021 19:05:42 96.32 99.82 106.68 100.8 102.2 101.6 108.24 108.88 112.13 110 110.3 111.1
04/12/2021 19:05:43 99.99 99.41 106.68 100.9 102.2 101.5 106.79 107.42 112.13 110 110.3 111.1
04/12/2021 19:05:44 99.66 99.82 106.68 100.8 102.2 101.5 106.85 108.49 112.13 110 110.3 111.1
04/12/2021 19:05:45 106.22 104.88 106.68 100.9 102.2 101.6 106.92 107.05 112.13 110 110.3 111.1
04/12/2021 19:05:46 99.83 104.53 106.68 100.9 102.2 101.6 108.05 108.88 112.13 110 110.3 111.1
04/12/2021 19:05:47 98.8 102.28 106.68 100.9 102.2 101.5 109.76 109.29 112.13 110 110.3 111.1
04/12/2021 19:05:48 98.42 100.27 106.68 100.9 102.2 101.5 102.3 109.3 112.13 110 110.3 111.1
04/12/2021 19:05:49 98.21 100.03 106.68 100.9 102.2 101.5 108.96 108.69 112.13 110.1 110.3 111.1
04/12/2021 19:05:50 97.56 98.58 106.68 100.9 102.2 101.5 101.74 108.23 112.13 110.1 110.3 111.1
04/12/2021 19:05:51 98.41 98.63 106.68 100.9 102.2 101.5 108.79 108.46 112.13 110.1 110.3 111.1
04/12/2021 19:05:52 99.57 99.52 106.68 100.9 102.2 101.5 103.04 107.52 112.13 110.1 110.3 111.1
04/12/2021 19:05:53 99.97 100.32 106.68 100.9 102.2 101.5 107.77 107.88 112.13 110.1 110.3 111.1
04/12/2021 19:05:54 99.03 99.7 106.68 100.9 102.2 101.5 101.23 106.47 112.13 110.1 110.3 111.1
04/12/2021 19:05:55 97.31 99.59 106.68 100.9 102.2 101.5 101.15 103.87 112.13 110.1 110.3 111.1
04/12/2021 19:05:56 100.82 100.25 106.61 100.9 102.2 101.5 103.2 103.32 112.13 110.1 110.3 111.1
04/12/2021 19:05:57 102.75 101.99 105.04 101 102.2 101.5 106.21 105.48 112.13 110.1 110.3 111.1
04/12/2021 19:05:58 101.02 101.83 105.04 101 102.2 101.5 102.59 105.4 112.13 110.1 110.3 111.1
04/12/2021 19:05:59 101.21 101.58 105.04 101 102.2 101.5 101.01 103.8 112.13 110.1 110.3 111.1
04/12/2021 19:06:00 103.13 102.89 105.04 101 102.2 101.5 108.48 107.81 112.13 110.1 110.3 111.1
04/12/2021 19:06:01 100.96 102.23 105.04 101 102.2 101.5 106.64 107.76 112.13 110.1 110.3 111.1
04/12/2021 19:06:02 98.54 102.06 105.04 101 102.2 101.5 111.12 110.66 112.13 110.1 110.3 111.1
04/12/2021 19:06:03 100.63 100.88 105.04 101 102.2 101.5 106.02 110.04 112.13 110.1 110.3 111.1
04/12/2021 19:06:04 98.32 100.64 104.88 101 102.2 101.5 110.62 110.65 112.13 110.1 110.3 111.1
04/12/2021 19:06:05 98.63 99.25 104.88 101 102.2 101.5 105.02 109.47 110.66 110.1 110.3 111.1
04/12/2021 19:06:06 98.28 99.17 104.88 101 102.2 101.5 108.74 109.53 110.66 110.1 110.3 111.1
04/12/2021 19:06:07 99.67 99.65 104.88 101 102.2 101.5 101.56 107.69 110.66 110.1 110.3 111.1
04/12/2021 19:06:08 101.69 101.36 104.88 101 102.2 101.5 108.19 107.64 110.66 110.1 110.3 111.1
04/12/2021 19:06:09 105.83 104.66 104.88 101 102.2 101.5 109.56 109.22 110.66 110.1 110.3 111.1
04/12/2021 19:06:10 101.76 104.6 104.88 101 102.2 101.5 107.49 109.95 110.66 110.2 110.3 111.1
04/12/2021 19:06:11 104.63 105.1 105.1 101 102.2 101.5 110.13 109.79 110.66 110.2 110.3 111.1
04/12/2021 19:06:12 99.86 103.72 105.1 101 102.2 101.5 105.64 110.11 110.66 110.2 110.3 111.1
04/12/2021 19:06:13 103.23 103.19 105.1 101.1 102.2 101.6 109.79 109.68 110.66 110.2 110.3 111.1
04/12/2021 19:06:14 104.21 104.08 105.1 101.1 102.2 101.6 104.49 109.46 110.66 110.2 110.3 111.1
04/12/2021 19:06:15 102.54 104.25 105.1 101.1 102.2 101.6 107.83 108.24 110.66 110.2 110.2 111.1
04/12/2021 19:06:16 102.86 103.37 105.1 101.1 102.2 101.6 105.56 107.87 110.66 110.2 110.2 111.1
04/12/2021 19:06:17 102.8 103.98 105.1 101.1 102.2 101.5 109.78 109.73 110.66 110.2 110.2 111.1
04/12/2021 19:06:18 106.22 105.68 105.68 101.2 102.2 101.6 107.3 108.48 110.66 110.2 110.2 111.1
04/12/2021 19:06:19 101.35 105.12 105.68 101.2 102.2 101.6 112.42 112.42 112.42 110.2 110.2 111.1
04/12/2021 19:06:20 101.21 103.01 105.68 101.2 102.2 101.6 103.93 110.57 112.42 110.2 110.2 111.1
04/12/2021 19:06:21 99.99 102.07 105.68 101.2 102.2 101.6 105.02 107.64 112.42 110.2 110.2 111.1
04/12/2021 19:06:22 101.52 101.58 105.68 101.2 102.2 101.6 110.68 110.19 112.42 110.2 110.2 111.1
04/12/2021 19:06:23 100.88 101.26 105.68 101.2 102.2 101.6 107.66 110.03 112.42 110.2 110.2 111.1
04/12/2021 19:06:24 100.16 101.33 105.68 101.2 102.2 101.6 110.1 109.67 112.42 110.2 110.2 111.1
04/12/2021 19:06:25 99.74 100.46 105.68 101.2 102.2 101.6 102.68 109.57 112.42 110.2 110.2 111.1
04/12/2021 19:06:26 98.76 100.78 105.68 101.2 102.2 101.6 109.06 108.87 112.42 110.2 110.2 111.1
04/12/2021 19:06:27 98.91 99.46 105.68 101.2 102.2 101.5 102.29 108.28 112.42 110.2 110.2 111.1
04/12/2021 19:06:28 99 99.81 105.68 101.2 102.2 101.5 108.07 108.19 112.42 110.2 110.2 111.1
04/12/2021 19:06:29 105.29 104.35 105.68 101.2 102.2 101.6 106.12 106.85 112.42 110.2 110.2 111.1
04/12/2021 19:06:30 102.04 104.65 105.68 101.2 102.2 101.6 108.4 108.69 112.42 110.2 110.2 111.1
04/12/2021 19:06:31 100.69 102.8 105.68 101.2 102.2 101.6 107.56 107.95 112.42 110.2 110.2 111.1
04/12/2021 19:06:32 96.7 101.29 105.68 101.2 102.2 101.6 107.47 109.13 112.42 110.3 110.2 111.1
04/12/2021 19:06:33 100.94 100.66 105.68 101.2 102.2 101.5 108.25 108.46 112.42 110.3 110.2 111.1
04/12/2021 19:06:34 97.33 100.22 105.68 101.2 102.2 101.5 105.01 108.8 112.42 110.3 110.2 111.1
04/12/2021 19:06:35 99.98 99.69 105.68 101.2 102.2 101.5 108.7 108.42 112.42 110.3 110.2 111.1
04/12/2021 19:06:36 97.6 99.5 105.68 101.2 102.2 101.5 103.39 108.61 112.42 110.3 110.2 111.1
04/12/2021 19:06:37 101.31 101 105.68 101.2 102.2 101.5 106.02 106.49 112.42 110.3 110.2 111.1
04/12/2021 19:06:38 98.28 99.88 105.68 101.2 102.2 101.5 102.97 106.26 112.42 110.3 110.2 111.1
04/12/2021 19:06:39 95.72 99.2 105.68 101.2 102.2 101.5 105.51 106.03 112.42 110.3 110.2 111.1
04/12/2021 19:06:40 99.55 99.3 105.68 101.2 102.2 101.5 102.09 105.3 112.42 110.3 110.1 111.1
04/12/2021 19:06:41 96.08 99.07 105.68 101.2 102.2 101.5 105.38 105.63 112.42 110.3 110.1 111.1
04/12/2021 19:06:42 100.52 99.85 105.68 101.2 102.1 101.5 103.46 104.59 112.42 110.3 110.1 111.1
04/12/2021 19:06:43 101.38 101.05 105.68 101.2 102.1 101.5 108.39 107.63 112.42 110.3 110.1 111.1
04/12/2021 19:06:44 106.7 105.67 105.68 101.3 102.2 101.5 107.12 107.26 112.42 110.3 110.1 111.1
04/12/2021 19:06:45 100.85 105.46 105.68 101.3 102.2 101.5 108.37 108.94 112.42 110.3 110.1 111
04/12/2021 19:06:46 99.28 103.21 105.68 101.3 102.1 101.5 109.71 109.55 112.42 110.3 110.1 111
04/12/2021 19:06:47 97.44 101 105.68 101.3 102.1 101.5 104.98 109.69 112.42 110.3 110.1 111
04/12/2021 19:06:48 100.25 100.52 105.67 101.3 102.1 101.5 109.33 109.01 112.42 110.3 110.1 111
04/12/2021 19:06:49 97.92 99.7 105.67 101.3 102.1 101.5 102.2 108.93 110.57 110.3 110.1 111
04/12/2021 19:06:50 99.43 99.64 105.67 101.3 102.1 101.5 109.05 108.69 110.19 110.3 110.1 111
04/12/2021 19:06:51 99.58 99.81 105.67 101.3 102.1 101.5 102.65 108.11 110.19 110.3 110.1 111
04/12/2021 19:06:52 99.71 100.58 105.67 101.3 102.1 101.5 107.95 108.13 110.03 110.3 110.1 111
04/12/2021 19:06:53 98.15 99.45 105.67 101.3 102.1 101.5 101.88 106.74 109.69 110.3 110.1 111
04/12/2021 19:06:54 99.6 99.78 105.67 101.3 102.1 101.5 101.18 104.23 109.69 110.3 110.1 111
04/12/2021 19:06:55 101.09 100.74 105.67 101.3 102.1 101.5 104.22 103.95 109.69 110.3 110.1 111
04/12/2021 19:06:56 103.9 103.05 105.67 101.4 102.1 101.5 106.91 106.1 109.69 110.3 110.1 111
04/12/2021 19:06:57 102.14 102.96 105.67 101.4 102.1 101.5 103.82 106.16 109.69 110.3 110.1 111
04/12/2021 19:06:58 100.7 102.35 105.67 101.4 102.1 101.5 100.67 104.7 109.69 110.3 110 111
04/12/2021 19:06:59 104.54 103.77 105.67 101.4 102.1 101.5 107.61 107 109.69 110.3 110 111
04/12/2021 19:07:00 101.36 103.51 105.67 101.4 102.1 101.5 107.94 108.22 109.69 110.3 110 111
04/12/2021 19:07:01 102.17 103.45 105.67 101.4 102.1 101.5 111.58 110.93 110.93 110.3 110 111
04/12/2021 19:07:02 102.17 102.53 105.67 101.4 102.1 101.5 107.2 110.65 110.93 110.3 110 111
04/12/2021 19:07:03 101.03 102.48 105.67 101.5 102.1 101.5 111.01 111.09 111.09 110.3 110 111
04/12/2021 19:07:04 99.84 101.55 105.67 101.5 102.1 101.5 104.3 110.3 111.09 110.2 110 111
04/12/2021 19:07:05 100.4 101.68 105.67 101.5 102.1 101.5 109.38 109.83 111.09 110.3 110 111
04/12/2021 19:07:06 100.38 100.59 105.67 101.5 102.1 101.5 102.56 108.17 111.09 110.3 110 111
04/12/2021 19:07:07 90.44 100.46 105.67 101.5 102.1 101.5 91.29 105.47 111.09 110.2 110 111
04/12/2021 19:07:08 80.38 96.73 105.67 101.4 102.1 101.5 82.61 101.44 111.09 110.2 110 111
04/12/2021 19:07:09 82.98 92.68 105.67 101.4 102.1 101.5 86.88 97.31 111.09 110.2 110 111
04/12/2021 19:07:10 81.69 89.11 105.67 101.4 102.1 101.5 84.83 93.65 111.09 110.2 110 111
04/12/2021 19:07:11 82.11 86.03 105.67 101.4 102.1 101.5 83.65 90.27 111.09 110.1 110 111
04/12/2021 19:07:12 84.47 84.75 105.67 101.4 102.1 101.5 87.4 87.72 111.09 110.1 110 111
04/12/2021 19:07:13 87.57 86.72 105.67 101.4 102.1 101.5 89.28 88.97 111.09 110.1 110 111
04/12/2021 19:07:14 87.72 88.42 105.46 101.4 102 101.5 88.75 89.87 111.09 110.1 109.9 111
04/12/2021 19:07:15 86.83 87.12 103.77 101.4 102 101.5 88.85 88.95 111.09 110 109.9 111
04/12/2021 19:07:16 89.93 89.16 103.77 101.4 102 101.5 91.09 90.47 111.09 109.9 109.9 111
04/12/2021 19:07:17 87.16 88.65 103.77 101.3 102 101.5 88.9 90.34 111.09 109.9 109.9 111
04/12/2021 19:07:18 85.31 88.02 103.77 101.3 102 101.5 86.93 89.51 111.09 109.9 109.9 111
04/12/2021 19:07:19 84.31 86.4 103.77 101.3 102 101.5 86.72 88.02 111.09 109.8 109.9 111
04/12/2021 19:07:20 84.91 85.65 103.77 101.3 102 101.5 86.69 87.48 111.09 109.8 109.9 111
04/12/2021 19:07:21 87.71 87.24 103.77 101.3 102 101.5 88.54 88.36 111.09 109.8 109.9 111
04/12/2021 19:07:22 85.2 86.75 103.77 101.3 102 101.5 87.32 87.94 111.09 109.7 109.9 111
04/12/2021 19:07:23 84.44 85.94 103.77 101.3 102 101.5 86.14 87.79 111.09 109.7 109.9 111
04/12/2021 19:07:24 86.65 86.36 103.77 101.3 102 101.5 88.59 88.13 111.09 109.7 109.9 111
04/12/2021 19:07:25 87.68 87.71 103.77 101.3 102 101.5 88.65 88.87 111.09 109.6 109.9 111
04/12/2021 19:07:26 102.86 101.91 103.77 101.3 102 101.5 105.45 104.35 111.09 109.6 109.9 111
04/12/2021 19:07:27 105.08 105.32 105.32 101.3 102 101.5 105.39 106.44 111.09 109.6 109.9 111
04/12/2021 19:07:28 103.77 104.08 105.32 101.3 102 101.5 109.56 108.74 111.09 109.6 109.9 111
04/12/2021 19:07:29 106.5 106.35 106.35 101.3 102 101.5 108.32 109.47 111.09 109.5 109.9 111
04/12/2021 19:07:30 101.33 105.43 106.35 101.3 102 101.5 102.02 108.03 111.09 109.5 109.9 111
04/12/2021 19:07:31 105.6 105.05 106.35 101.3 102 101.5 107.41 106.9 111.09 109.5 109.8 111
04/12/2021 19:07:32 102.91 105.15 106.35 101.3 102 101.5 103.57 106.87 111.09 109.5 109.8 111
04/12/2021 19:07:33 101.49 103.81 106.35 101.3 102 101.5 101.59 105.04 110.3 109.4 109.8 111
04/12/2021 19:07:34 101.34 102.74 106.35 101.3 101.9 101.5 108.56 107.3 109.83 109.4 109.8 111
04/12/2021 19:07:35 102.69 102.54 106.35 101.3 101.9 101.5 111.38 110.43 110.43 109.4 109.8 111
04/12/2021 19:07:36 101.11 102.32 106.35 101.3 101.9 101.6 110.55 111.09 111.09 109.4 109.8 111
04/12/2021 19:07:37 101 101.6 106.35 101.4 101.9 101.5 104.18 110.46 111.09 109.4 109.8 111
04/12/2021 19:07:38 102.79 102.55 106.35 101.4 101.9 101.5 107.35 107.88 111.09 109.3 109.8 111
04/12/2021 19:07:39 101.73 102.76 106.35 101.4 101.9 101.5 114.3 113.3 113.3 109.4 109.8 111
04/12/2021 19:07:40 101 101.77 106.35 101.4 101.9 101.5 110.91 112.96 113.3 109.4 109.8 111
04/12/2021 19:07:41 104.17 103.71 106.35 101.4 101.9 101.5 111.43 112.11 113.3 109.4 109.8 111
04/12/2021 19:07:42 104.08 104.65 106.35 101.4 101.9 101.5 112.03 113.42 113.42 109.4 109.8 111
04/12/2021 19:07:43 101.67 103.52 106.35 101.4 101.9 101.6 106.2 111.37 113.42 109.4 109.8 111
04/12/2021 19:07:44 100.43 102.33 106.35 101.4 101.9 101.6 109.14 109.7 113.42 109.4 109.8 111
04/12/2021 19:07:45 102.47 102.16 106.35 101.4 101.9 101.6 110.49 110.38 113.42 109.4 109.8 111
04/12/2021 19:07:46 101.07 101.99 106.35 101.4 101.9 101.6 110.55 110.79 113.42 109.4 109.8 111
04/12/2021 19:07:47 99.69 101.28 106.35 101.4 101.9 101.6 103.1 110.43 113.42 109.4 109.8 111
04/12/2021 19:07:48 100.65 100.73 106.35 101.4 101.9 101.6 106.17 107.36 113.42 109.4 109.8 111
04/12/2021 19:07:49 99.87 100.73 106.35 101.4 101.9 101.6 114.65 113.47 113.47 109.4 109.8 111
04/12/2021 19:07:50 102.49 101.9 106.35 101.4 101.9 101.6 106.84 113.47 113.47 109.4 109.8 111
04/12/2021 19:07:51 101.62 101.73 106.35 101.4 101.9 101.6 107.91 110.56 113.47 109.4 109.8 111
04/12/2021 19:07:52 106.04 104.98 106.35 101.4 101.9 101.6 108.4 109.33 113.47 109.4 109.8 111
04/12/2021 19:07:53 104.17 104.88 106.35 101.4 101.9 101.6 105.99 108.59 113.47 109.2 109.8 111
04/12/2021 19:07:54 105.74 105.91 106.35 101.4 101.9 101.6 108.89 108.65 113.47 109.2 109.8 111
04/12/2021 19:07:55 104.59 105.41 106.35 101.5 101.9 101.6 110.17 110 113.47 109.2 109.8 111
04/12/2021 19:07:56 103.96 105.71 106.35 101.5 101.9 101.6 110.87 110.71 113.47 109.2 109.8 111
04/12/2021 19:07:57 106.04 105.64 106.35 101.5 101.9 101.6 107.13 110.7 113.47 109.2 109.8 111
04/12/2021 19:07:58 104.87 106.32 106.35 101.5 101.9 101.6 108.78 109.07 113.47 109.2 109.8 111
04/12/2021 19:07:59 104.51 105.53 106.32 101.6 101.9 101.6 112.84 112.23 113.47 109.2 109.8 111
04/12/2021 19:08:00 108.85 107.98 107.98 101.6 102 101.6 110.42 112.41 113.47 109.2 109.8 111
04/12/2021 19:08:01 102.71 107.97 107.98 101.6 102 101.6 109.04 111.1 113.47 109.2 109.8 111
04/12/2021 19:08:02 101.29 105.27 107.98 101.6 102 101.6 111.43 111.79 113.47 109.2 109.8 111
04/12/2021 19:08:03 105.73 105.25 107.98 101.6 102 101.6 107.54 110.54 113.47 109.2 109.8 111
04/12/2021 19:08:04 101.99 104.83 107.98 101.7 102 101.6 108.29 109.24 113.47 109.2 109.8 111
04/12/2021 19:08:05 99.37 103.2 107.98 101.6 102 101.6 108.54 108.94 113.47 109.2 109.8 111
04/12/2021 19:08:06 105.15 104.35 107.98 101.7 102 101.6 109.6 109.58 113.47 109.2 109.8 111
04/12/2021 19:08:07 101.06 103.85 107.98 101.7 101.9 101.6 107.39 110.38 113.47 109.2 109.8 111
04/12/2021 19:08:08 103.29 103.62 107.98 101.7 101.9 101.6 106.63 107.59 113.47 109.2 109.8 111
04/12/2021 19:08:09 102.55 103.38 107.98 101.7 101.9 101.6 111.84 111.22 113.47 109.2 109.8 111
04/12/2021 19:08:10 102.28 102.75 107.98 101.7 101.9 101.6 108.15 111.38 113.47 109.2 109.8 111
04/12/2021 19:08:11 104.49 104.11 107.98 101.7 101.9 101.6 108.25 109.39 113.47 109.2 109.8 111
04/12/2021 19:08:12 105.22 105.3 107.98 101.7 101.9 101.6 107.61 108.98 113.47 109.2 109.8 111
04/12/2021 19:08:13 102.43 105.26 107.98 101.7 101.9 101.6 103.71 108.22 113.47 109.2 109.8 111
04/12/2021 19:08:14 105.58 105.89 107.98 101.7 101.9 101.6 108.61 108.06 113.47 109.2 109.8 111
04/12/2021 19:08:15 105.09 105.06 107.98 101.7 101.9 101.6 108.76 108.7 113.47 109.2 109.8 111
04/12/2021 19:08:16 105.59 105.48 107.98 101.7 101.9 101.6 109.23 109.29 113.47 109.2 109.8 110.9
04/12/2021 19:08:17 106.16 106.28 107.98 101.8 101.9 101.6 113.54 112.58 113.47 109.2 109.8 111
04/12/2021 19:08:18 103.98 106 107.98 101.8 101.9 101.6 106.54 111.97 113.47 109.2 109.8 110.9
04/12/2021 19:08:19 105.14 105.34 107.98 101.8 102 101.6 108.64 109.44 113.47 109.2 109.8 110.9
04/12/2021 19:08:20 108.21 107.43 107.98 101.9 102 101.6 108.84 109.12 112.58 109.2 109.8 110.9
04/12/2021 19:08:21 108.01 108.14 108.14 101.9 102 101.6 108.73 109.09 112.58 109.2 109.7 110.9
04/12/2021 19:08:22 105.63 107.69 108.14 101.9 102 101.6 107.58 109.04 112.58 109.1 109.7 110.9
04/12/2021 19:08:23 99.93 106.35 108.14 101.9 102 101.6 101.05 107.8 112.58 109 109.7 110.9
04/12/2021 19:08:24 102.67 103.56 108.14 101.9 102 101.6 104.88 105.43 112.58 109 109.7 110.9
04/12/2021 19:08:25 106.14 105.42 108.14 101.9 102 101.6 107.26 106.68 112.58 109 109.7 110.9
04/12/2021 19:08:26 106.28 106.56 108.14 102 102 101.6 106.23 106.95 112.58 108.9 109.7 110.9
04/12/2021 19:08:27 104.71 106.27 108.14 102 102 101.6 110.03 108.83 112.58 108.9 109.7 110.9
04/12/2021 19:08:28 102.14 105.03 108.14 102 102 101.6 109.34 109.49 112.58 108.9 109.7 110.9
04/12/2021 19:08:29 103.2 103.7 108.14 102 102 101.6 111.03 110.82 112.58 108.9 109.7 110.9
04/12/2021 19:08:30 104.21 104.62 108.14 102 102 101.6 106.84 110.4 112.58 108.9 109.7 110.9
04/12/2021 19:08:31 103.47 104.36 108.14 102 102 101.6 109.28 109.83 112.58 108.9 109.7 110.9
04/12/2021 19:08:32 102.94 103.88 108.14 102 102 101.6 112.44 111.46 112.58 108.9 109.7 110.9
04/12/2021 19:08:33 104.63 104.51 108.14 102 102 101.6 106.35 111.3 112.58 108.9 109.7 110.9
04/12/2021 19:08:34 101.84 103.74 108.14 102.1 102 101.6 109.43 109.74 112.58 108.8 109.7 110.9
04/12/2021 19:08:35 102.14 102.76 108.14 102.1 102 101.6 109.33 110.48 112.58 108.8 109.7 110.9
04/12/2021 19:08:36 104.65 104.47 108.14 102.1 102 101.6 105.61 109 112.58 108.8 109.7 110.9
04/12/2021 19:08:37 102.33 104.2 108.14 102.1 102 101.6 108.55 108.6 112.58 108.8 109.7 110.9
04/12/2021 19:08:38 101.08 102.43 108.14 102.1 102 101.6 106.73 107.76 112.58 108.7 109.7 110.9
04/12/2021 19:08:39 100.7 101.49 108.14 102.1 102 101.6 110.03 109.63 112.58 108.7 109.7 110.9
04/12/2021 19:08:40 104.26 104.26 108.14 102.1 102 101.6 105.73 109.56 112.58 108.7 109.7 110.9
04/12/2021 19:08:41 104.16 104.84 108.14 102.1 102 101.6 107.41 108.24 112.58 108.7 109.7 110.9
04/12/2021 19:08:42 101.85 103.9 108.14 102.1 102 101.6 111.87 110.85 112.58 108.7 109.7 110.9
04/12/2021 19:08:43 105.01 104.51 108.14 102.1 102 101.6 107.08 110.83 112.58 108.7 109.7 110.9
04/12/2021 19:08:44 101.35 103.91 108.14 102.1 102 101.6 106.07 108.66 112.58 108.6 109.7 110.9
04/12/2021 19:08:45 100.59 102.67 108.14 102.1 102 101.6 103.85 107.48 112.58 108.5 109.7 110.9
04/12/2021 19:08:46 101.38 101.84 108.14 102.1 102 101.6 101.15 105.43 112.58 108.5 109.7 110.9
04/12/2021 19:08:47 102.52 102.93 108.14 102.1 102 101.6 108.17 107.25 111.97 108.5 109.7 110.9
04/12/2021 19:08:48 102.05 102.32 108.14 102.1 102 101.6 109.86 109.52 111.46 108.5 109.7 110.9
04/12/2021 19:08:49 101.13 101.99 108.14 102.1 102.1 101.6 110.6 110.43 111.46 108.5 109.7 110.9
04/12/2021 19:08:50 99.79 101.43 108.14 102.1 102.1 101.6 104.76 110.54 111.46 108.5 109.7 110.9
04/12/2021 19:08:51 101.56 101.36 107.69 102.1 102.1 101.6 106.41 107.64 111.46 108.5 109.7 110.9
04/12/2021 19:08:52 101.15 101.85 106.56 102.1 102.1 101.6 112.7 112.08 112.08 108.4 109.7 110.9
04/12/2021 19:08:53 100.28 101.09 106.56 102.1 102.1 101.6 107.34 112.15 112.15 108.4 109.7 110.9
04/12/2021 19:08:54 101.76 101.53 106.56 102.1 102.1 101.6 107.22 109.53 112.15 108.4 109.7 110.9
04/12/2021 19:08:55 100.56 101.59 106.56 102.1 102 101.6 112.5 111.84 112.15 108.4 109.7 110.9
04/12/2021 19:08:56 102.2 101.89 106.27 102.1 102 101.6 106.71 110.73 112.15 108.3 109.7 110.9
04/12/2021 19:08:57 101.63 102.32 105.03 102.1 102 101.6 108.68 109.35 112.15 108.3 109.7 110.9
04/12/2021 19:08:58 100.37 101.52 104.84 102.1 102 101.6 107.75 108.74 112.15 108.3 109.7 110.9
04/12/2021 19:08:59 100.97 101.11 104.84 102.1 102 101.6 109.35 109.14 112.15 108.3 109.7 110.9
04/12/2021 19:09:00 99.25 101.11 104.84 102.1 102 101.6 108.88 110.2 112.15 108.2 109.7 110.9
04/12/2021 19:09:01 99.92 100.15 104.84 102.1 102 101.6 105.31 108.34 112.15 108.2 109.7 110.9
04/12/2021 19:09:02 100.6 100.71 104.84 102.1 102 101.6 111.57 110.99 112.15 108.2 109.7 110.9
04/12/2021 19:09:03 100.48 100.58 104.84 102.1 102 101.6 109.15 111.66 112.15 108.2 109.7 110.9
04/12/2021 19:09:04 99.9 100.51 104.84 102.1 102 101.6 105.26 109.47 112.15 108.2 109.7 110.9
04/12/2021 19:09:05 104.28 103.55 104.84 102.1 102 101.6 107.63 107.8 112.15 108.2 109.7 110.9
04/12/2021 19:09:06 101.28 103.78 104.84 102.1 102 101.6 103.54 107.58 112.15 108.2 109.7 110.9
04/12/2021 19:09:07 107.5 106.27 106.27 102.1 102.1 101.6 109.91 108.82 112.15 108.1 109.7 110.9
04/12/2021 19:09:08 101.53 105.89 106.27 102.1 102.1 101.6 107.51 108.71 112.15 108.1 109.7 110.9
04/12/2021 19:09:09 103.49 104.51 106.27 102.2 102.1 101.6 108.55 108.66 112.15 108.1 109.7 110.9
04/12/2021 19:09:10 103.65 103.93 106.27 102.2 102.1 101.6 108.82 109.88 112.15 108.1 109.7 110.9
04/12/2021 19:09:11 103.63 104.65 106.27 102.2 102.1 101.6 106.55 108.28 112.15 108.1 109.7 110.9
04/12/2021 19:09:12 103.4 103.94 106.27 102.2 102.1 101.6 109.94 109.76 112.15 108.1 109.7 110.8
04/12/2021 19:09:13 105.69 105.61 106.27 102.2 102.1 101.6 110.53 110.97 112.15 108.1 109.7 110.8
04/12/2021 19:09:14 104.53 106.11 106.27 102.2 102.1 101.6 106.81 109.78 112.15 108.1 109.7 110.8
04/12/2021 19:09:15 100.51 104.3 106.27 102.2 102.1 101.6 112.05 111.07 112.15 108.1 109.7 110.8
04/12/2021 19:09:16 105.7 104.91 106.27 102.3 102.1 101.7 106.6 110.73 112.15 108.1 109.7 110.8
04/12/2021 19:09:17 103.23 104.92 106.27 102.3 102.1 101.7 108.82 109.19 112.15 108.1 109.7 110.8
04/12/2021 19:09:18 99.95 103.9 106.27 102.3 102.1 101.7 107.37 109.12 112.15 108.1 109.7 110.8
04/12/2021 19:09:19 105.33 104.65 106.27 102.3 102.1 101.7 109.59 109.6 112.15 108.1 109.7 110.8
04/12/2021 19:09:20 102.91 104.6 106.27 102.3 102.1 101.7 109.27 110.32 112.15 108.2 109.7 110.8
04/12/2021 19:09:21 104 104.58 106.27 102.3 102.1 101.7 106.19 108.66 112.15 108.2 109.7 110.8
04/12/2021 19:09:22 102.58 104.18 106.27 102.4 102.1 101.7 109.54 109.41 112.15 108.2 109.7 110.8
04/12/2021 19:09:23 101.17 103.12 106.27 102.4 102.1 101.7 110.31 110.98 111.84 108.2 109.7 110.8
04/12/2021 19:09:24 102.57 102.44 106.27 102.4 102.1 101.7 106.19 109.41 111.84 108.2 109.7 110.8
04/12/2021 19:09:25 103.39 103.26 106.27 102.4 102.1 101.7 107.91 108.4 111.66 108.2 109.7 110.8
04/12/2021 19:09:26 105.19 104.96 106.27 102.4 102.1 101.7 106.22 107.88 111.66 108.2 109.7 110.8
04/12/2021 19:09:27 105.78 105.6 106.27 102.5 102.1 101.7 108.17 108.13 111.66 108.2 109.7 110.8
04/12/2021 19:09:28 105.15 105.46 106.27 102.5 102.1 101.7 107.81 108.22 111.66 108.2 109.7 110.8
04/12/2021 19:09:29 106.42 106.18 106.27 102.5 102.1 101.7 110.32 109.67 111.66 108.2 109.7 110.8
04/12/2021 19:09:30 105.64 106.57 106.57 102.5 102.1 101.7 113.17 112.28 112.28 108.3 109.7 110.8
04/12/2021 19:09:31 104.77 105.6 106.57 102.5 102.1 101.7 107.62 112.33 112.33 108.3 109.7 110.8
04/12/2021 19:09:32 103.66 105.32 106.57 102.6 102.2 101.7 108.39 109.89 112.33 108.3 109.7 110.8
04/12/2021 19:09:33 106.44 105.9 106.57 102.6 102.2 101.7 108.2 109.31 112.33 108.3 109.7 110.8
04/12/2021 19:09:34 109.68 108.5 108.5 102.7 102.2 101.7 109.97 109.56 112.33 108.3 109.7 110.8
04/12/2021 19:09:35 107 108.62 108.62 102.7 102.2 101.7 108.63 109.43 112.33 108.1 109.7 110.8
04/12/2021 19:09:36 100.25 107.54 108.62 102.7 102.2 101.7 101.94 108.81 112.33 108.1 109.7 110.8
04/12/2021 19:09:37 100.92 104.43 108.62 102.7 102.2 101.7 102.4 105.78 112.33 108.1 109.7 110.8
04/12/2021 19:09:38 107.06 105.86 108.62 102.7 102.2 101.7 108.89 107.47 112.33 108.1 109.7 110.8
04/12/2021 19:09:39 106.7 106.62 108.62 102.8 102.2 101.7 106.68 107.53 112.33 108.1 109.7 110.8
04/12/2021 19:09:40 104.07 106.32 108.62 102.8 102.2 101.7 108.69 108.62 112.33 108.1 109.7 110.8
04/12/2021 19:09:41 103.93 105.01 108.62 102.7 102.2 101.7 109.6 109.34 112.33 108.1 109.7 110.8
04/12/2021 19:09:42 101.53 104.17 108.62 102.7 102.2 101.7 110.08 109.98 112.33 108.1 109.7 110.8
04/12/2021 19:09:43 104.1 104.43 108.62 102.7 102.2 101.7 108.24 110.57 112.33 108.1 109.7 110.8
04/12/2021 19:09:44 103.5 104.61 108.62 102.7 102.2 101.7 107.28 108.72 112.33 108.1 109.7 110.8
04/12/2021 19:09:45 104.08 104.83 108.62 102.7 102.2 101.7 111.86 111.05 112.33 108.1 109.7 110.8
04/12/2021 19:09:46 105.29 105.07 108.62 102.7 102.2 101.7 108.99 111.21 112.33 108.2 109.7 110.8
04/12/2021 19:09:47 101.69 104.76 108.62 102.7 102.2 101.7 106.6 109.61 112.33 108.2 109.7 110.8
04/12/2021 19:09:48 102.04 103.19 108.62 102.7 102.2 101.7 110.94 110.39 112.33 108.2 109.7 110.8
04/12/2021 19:09:49 105.24 104.85 108.62 102.7 102.2 101.7 107.56 109.75 112.33 108.2 109.7 110.8
04/12/2021 19:09:50 102.84 104.66 108.62 102.7 102.2 101.7 109.17 109.58 112.33 108.2 109.7 110.8
04/12/2021 19:09:51 101.92 103.42 108.62 102.7 102.2 101.7 106.58 108.87 112.33 108.2 109.7 110.8
04/12/2021 19:09:52 101.2 102.85 108.62 102.7 102.2 101.7 108.98 108.84 112.33 108.2 109.7 110.8
04/12/2021 19:09:53 102.02 102.55 108.62 102.7 102.2 101.7 107.82 109.84 112.33 108.2 109.7 110.8
04/12/2021 19:09:54 101.97 102.87 108.62 102.7 102.2 101.7 105.62 107.87 112.33 108.2 109.7 110.8
04/12/2021 19:09:55 102.24 102.4 108.62 102.7 102.2 101.7 110.61 109.93 112.33 108.2 109.7 110.8
04/12/2021 19:09:56 103.06 103.02 108.62 102.7 102.2 101.7 108.55 110.33 112.33 108.2 109.7 110.8
04/12/2021 19:09:57 101.5 103.05 108.62 102.6 102.2 101.7 105 108.77 112.33 108.2 109.7 110.8
04/12/2021 19:09:58 100.79 102.32 108.62 102.6 102.2 101.7 105.46 107.38 112.33 108.1 109.7 110.8
04/12/2021 19:09:59 100.71 101.22 108.62 102.6 102.2 101.7 100.53 105.78 112.33 108.1 109.7 110.8
04/12/2021 19:10:00 102.3 102.21 108.62 102.6 102.2 101.7 107.56 107.13 112.33 108.1 109.7 110.8
04/12/2021 19:10:01 100.8 102.12 108.62 102.6 102.2 101.7 108.14 108.22 111.21 108.1 109.7 110.7
04/12/2021 19:10:02 101.62 101.78 108.62 102.6 102.2 101.7 110.62 110.33 111.21 108.1 109.7 110.7
04/12/2021 19:10:03 100.33 101.64 108.62 102.6 102.2 101.7 108.92 110.66 111.21 108 109.7 110.7
04/12/2021 19:10:04 101.29 101.23 108.62 102.6 102.2 101.7 105.97 108.6 111.21 108 109.7 110.7
04/12/2021 19:10:05 101.48 101.44 107.54 102.6 102.2 101.7 109.48 109.3 111.21 108 109.7 110.7
04/12/2021 19:10:06 100.8 101.48 106.62 102.6 102.2 101.7 112.1 112.24 112.24 108.1 109.7 110.7
04/12/2021 19:10:07 100.48 101.18 106.62 102.6 102.2 101.7 105.38 110.37 112.24 108.1 109.7 110.7
04/12/2021 19:10:08 102 101.95 106.62 102.6 102.2 101.7 113.01 111.82 112.24 108.1 109.7 110.7
04/12/2021 19:10:09 100.61 101.33 106.32 102.6 102.2 101.7 104.15 111.69 112.24 108.1 109.7 110.7
04/12/2021 19:10:10 101.89 101.72 105.07 102.6 102.2 101.7 108.54 109.05 112.24 108.1 109.7 110.7
04/12/2021 19:10:11 100.01 101.97 105.07 102.6 102.2 101.7 106.72 109.2 112.24 108.1 109.7 110.7
04/12/2021 19:10:12 100.1 101.01 105.07 102.6 102.2 101.7 109.37 109.27 112.24 108.1 109.7 110.7
04/12/2021 19:10:13 100.01 100.77 105.07 102.6 102.2 101.7 109.08 110.09 112.24 108.1 109.7 110.7
04/12/2021 19:10:14 100.46 100.4 105.07 102.6 102.2 101.7 104.43 108.32 112.24 108.1 109.7 110.7
04/12/2021 19:10:15 101.72 101.39 105.07 102.6 102.2 101.7 109.42 109.16 112.24 108.2 109.7 110.7
04/12/2021 19:10:16 103.47 102.85 104.85 102.6 102.2 101.7 110.92 111.13 112.24 108.2 109.7 110.7
04/12/2021 19:10:17 103.11 103 104.85 102.6 102.2 101.7 106.03 109.76 112.24 108.2 109.7 110.7
04/12/2021 19:10:18 102 103.32 104.85 102.6 102.2 101.7 106.99 108.15 112.24 108.1 109.7 110.7
04/12/2021 19:10:19 98.94 102.05 104.66 102.6 102.2 101.7 101.63 106.98 112.24 108.1 109.7 110.7
04/12/2021 19:10:20 98.31 100.24 103.42 102.6 102.2 101.7 97.13 104.25 112.24 108.1 109.7 110.7
04/12/2021 19:10:21 96.35 99.29 103.32 102.6 102.2 101.7 95.07 101.28 112.24 108.1 109.7 110.7
04/12/2021 19:10:22 96.63 99.19 103.32 102.6 102.2 101.7 96.15 99.4 112.24 108.1 109.7 110.7
04/12/2021 19:10:23 89.05 96.34 103.32 102.5 102.2 101.7 103.46 103.47 112.24 108.1 109.7 110.7
04/12/2021 19:10:24 105.97 104 104 102.6 102.2 101.7 111.14 109.33 112.24 108.1 109.7 110.7
04/12/2021 19:10:25 103.91 104.76 104.76 102.5 102.2 101.7 110.57 110.29 112.24 108.1 109.7 110.7
04/12/2021 19:10:26 106.08 105.52 105.52 102.5 102.2 101.7 111.45 111.15 112.24 108.1 109.7 110.7
04/12/2021 19:10:27 101.87 105.51 105.52 102.5 102.2 101.7 114.43 113.59 113.59 108.1 109.7 110.7
04/12/2021 19:10:28 102.89 103.58 105.52 102.5 102.2 101.7 116.04 115.29 115.29 108.2 109.7 110.7
04/12/2021 19:10:29 101.96 103.26 105.52 102.5 102.2 101.7 115.17 115.59 115.59 108.3 109.7 110.7
04/12/2021 19:10:30 103.89 103.53 105.52 102.5 102.2 101.7 109.45 115.07 115.59 108.3 109.7 110.7
04/12/2021 19:10:31 102.64 103.51 105.52 102.5 102.2 101.7 110.07 112.43 115.59 108.3 109.7 110.7
04/12/2021 19:10:32 103.12 103.38 105.52 102.5 102.2 101.7 111.49 111.71 115.59 108.3 109.7 110.7
04/12/2021 19:10:33 102.82 103.71 105.52 102.5 102.2 101.7 114.02 113.43 115.59 108.3 109.7 110.7
04/12/2021 19:10:34 102.29 103.17 105.52 102.5 102.2 101.7 113.87 114 115.59 108.4 109.7 110.7
04/12/2021 19:10:35 102.85 102.85 105.52 102.5 102.2 101.7 111.33 113.85 115.59 108.4 109.7 110.7
04/12/2021 19:10:36 99.2 102.69 105.52 102.5 102.2 101.7 105.08 112.14 115.59 108.4 109.7 110.7
04/12/2021 19:10:37 101.03 101.19 105.52 102.5 102.2 101.7 105.34 109.1 115.59 108.4 109.7 110.7
04/12/2021 19:10:38 100.72 101.22 105.52 102.5 102.2 101.7 109.95 109.57 115.59 108.4 109.7 110.7
04/12/2021 19:10:39 99.74 100.94 105.52 102.5 102.2 101.7 112.2 111.4 115.59 108.4 109.7 110.7
04/12/2021 19:10:40 101.51 101.76 105.52 102.5 102.2 101.7 112.15 112 115.59 108.4 109.7 110.7
04/12/2021 19:10:41 100.57 101.22 105.52 102.5 102.2 101.7 111.44 112.36 115.59 108.4 109.7 110.7
04/12/2021 19:10:42 97.84 101.04 105.52 102.5 102.2 101.7 104.84 111.35 115.59 108.4 109.7 110.7
04/12/2021 19:10:43 99.43 100.15 105.52 102.5 102.2 101.7 105.38 108.45 115.59 108.4 109.7 110.7
04/12/2021 19:10:44 99.76 99.86 105.52 102.5 102.2 101.7 111.31 110.42 115.59 108.5 109.7 110.7
04/12/2021 19:10:45 99.72 99.97 105.52 102.5 102.2 101.7 114.31 113.29 115.59 108.5 109.7 110.7
04/12/2021 19:10:46 98.66 99.64 105.52 102.5 102.2 101.7 113.96 113.87 115.59 108.5 109.7 110.7
04/12/2021 19:10:47 101.1 100.53 105.52 102.5 102.2 101.7 111.86 113.8 115.59 108.5 109.7 110.7
04/12/2021 19:10:48 99.06 100.47 105.52 102.5 102.2 101.7 112.3 113.03 115.59 108.6 109.7 110.7
04/12/2021 19:10:49 101.02 100.93 105.52 102.5 102.2 101.7 109.99 112.38 115.59 108.6 109.7 110.7
04/12/2021 19:10:50 99.22 100.85 105.52 102.5 102.2 101.7 109.79 112.06 115.59 108.6 109.7 110.7
04/12/2021 19:10:51 101.03 101.35 105.52 102.5 102.2 101.7 112.03 111.54 115.59 108.6 109.8 110.7
04/12/2021 19:10:52 100.92 101.15 105.52 102.5 102.2 101.7 109.95 111.29 115.59 108.6 109.8 110.7
04/12/2021 19:10:53 100.9 101.32 105.52 102.5 102.2 101.7 109.85 111.59 115.59 108.6 109.8 110.7
04/12/2021 19:10:54 101 101.3 105.52 102.5 102.2 101.7 112.23 112 115.59 108.7 109.8 110.7
04/12/2021 19:10:55 103.47 103.83 105.52 102.6 102.2 101.7 111.85 112.18 115.59 108.7 109.8 110.7
04/12/2021 19:10:56 99.6 102.08 105.51 102.5 102.2 101.7 113.84 113.52 115.59 108.7 109.8 110.7
04/12/2021 19:10:57 99.59 100.59 103.83 102.5 102.2 101.7 112.29 113.48 115.59 108.8 109.8 110.7
04/12/2021 19:10:58 102.9 102.29 103.83 102.5 102.2 101.7 110.07 112.56 115.59 108.8 109.8 110.7
04/12/2021 19:10:59 101.6 102.22 103.83 102.5 102.2 101.7 113.65 113.68 115.07 108.8 109.8 110.7
04/12/2021 19:11:00 106.66 105.42 105.42 102.6 102.2 101.7 113.08 113.17 114 108.8 109.8 110.7
04/12/2021 19:11:01 106.88 106.79 106.79 102.6 102.2 101.7 109.2 113.09 114 108.9 109.8 110.7
04/12/2021 19:11:02 104.75 106.84 106.84 102.6 102.2 101.7 109.4 111.11 114 108.8 109.8 110.7
04/12/2021 19:11:03 107.33 107.15 107.15 102.6 102.2 101.7 112.4 111.9 114 108.9 109.8 110.7
04/12/2021 19:11:04 104.93 106.89 107.15 102.7 102.2 101.7 112.27 112.17 113.87 108.9 109.8 110.7
04/12/2021 19:11:05 102.52 105.74 107.15 102.7 102.2 101.7 109.66 112.35 113.87 108.9 109.8 110.7
04/12/2021 19:11:06 102.23 104.04 107.15 102.7 102.2 101.7 111.21 112.17 113.87 108.9 109.8 110.7
04/12/2021 19:11:07 102.18 103.08 107.15 102.7 102.2 101.7 112.3 111.98 113.87 108.9 109.8 110.7
04/12/2021 19:11:08 102.94 102.84 107.15 102.7 102.2 101.7 109.61 111.72 113.87 108.9 109.8 110.7
04/12/2021 19:11:09 101.92 103.03 107.15 102.7 102.2 101.7 110.78 111.82 113.87 108.9 109.8 110.7
04/12/2021 19:11:10 104.12 103.6 107.15 102.7 102.2 101.7 112.38 112.07 113.87 109 109.8 110.7
04/12/2021 19:11:11 102.29 103.3 107.15 102.7 102.2 101.7 111.18 111.87 113.87 109 109.8 110.7
04/12/2021 19:11:12 101.86 103.23 107.15 102.7 102.2 101.7 111.94 112.73 113.87 109 109.8 110.7
04/12/2021 19:11:13 101.55 102.13 107.15 102.7 102.2 101.7 112.31 112.64 113.87 109 109.8 110.7
04/12/2021 19:11:14 101.27 102.2 107.15 102.7 102.2 101.7 112.2 113.31 113.87 109 109.8 110.7
04/12/2021 19:11:15 98.87 101.26 107.15 102.7 102.2 101.7 109.18 111.77 113.87 109 109.8 110.7
04/12/2021 19:11:16 99.03 100.28 107.15 102.6 102.2 101.7 111.14 111.59 113.8 109.1 109.8 110.7
04/12/2021 19:11:17 102.47 101.7 107.15 102.6 102.2 101.7 111.2 111.56 113.68 109.1 109.8 110.6
04/12/2021 19:11:18 101.57 102.03 107.15 102.6 102.2 101.7 109.19 111.6 113.68 109.1 109.8 110.6
04/12/2021 19:11:19 100.89 101.95 107.15 102.6 102.2 101.7 113.79 113.09 113.68 109.1 109.8 110.6
04/12/2021 19:11:20 99.41 100.92 107.15 102.6 102.2 101.7 112.73 113.28 113.68 109.1 109.9 110.6
04/12/2021 19:11:21 104.98 103.91 107.15 102.6 102.2 101.7 110.98 112.87 113.68 109.1 109.9 110.6
04/12/2021 19:11:22 104.51 104.45 107.15 102.6 102.2 101.7 111.32 112.63 113.68 109.1 109.8 110.6
04/12/2021 19:11:23 104.55 104.96 107.15 102.7 102.2 101.7 113.22 112.54 113.68 109.1 109.9 110.6
04/12/2021 19:11:24 101.4 104.72 107.15 102.7 102.2 101.7 110.86 112.7 113.68 109.2 109.9 110.6
04/12/2021 19:11:25 100.57 102.81 107.15 102.7 102.2 101.7 112.71 112.66 113.68 109.2 109.9 110.6
04/12/2021 19:11:26 99.24 101.74 107.15 102.7 102.2 101.7 111.39 112.31 113.68 109.2 109.9 110.6
04/12/2021 19:11:27 99.22 100.29 107.15 102.7 102.2 101.8 111.01 111.93 113.68 109.2 109.9 110.6
04/12/2021 19:11:28 101.5 100.96 107.15 102.7 102.2 101.8 109.54 111.61 113.68 109.2 109.9 110.6
04/12/2021 19:11:29 101.78 101.88 107.15 102.7 102.2 101.8 112.16 111.68 113.31 109.2 109.9 110.6
04/12/2021 19:11:30 103.84 103.16 107.15 102.7 102.2 101.8 110.69 111.51 113.31 109.2 109.9 110.6
04/12/2021 19:11:31 101.47 103.2 107.15 102.7 102.2 101.8 111.83 111.99 113.31 109.3 109.9 110.6
04/12/2021 19:11:32 100.19 102.24 107.15 102.7 102.2 101.8 111.51 111.8 113.31 109.3 109.9 110.6
04/12/2021 19:11:33 98.97 100.81 106.89 102.7 102.2 101.8 112.46 112.77 113.31 109.3 109.9 110.6
04/12/2021 19:11:34 103.14 102.41 105.74 102.7 102.2 101.8 110.64 112.61 113.31 109.3 109.9 110.6
04/12/2021 19:11:35 99.75 102.28 104.96 102.7 102.2 101.8 112.45 112.52 113.31 109.3 109.9 110.6
04/12/2021 19:11:36 101.09 101.48 104.96 102.7 102.2 101.8 111.85 112.25 113.31 109.3 109.9 110.6
04/12/2021 19:11:37 97.73 100.78 104.96 102.7 102.2 101.8 110.52 112.43 113.31 109.4 109.9 110.6
04/12/2021 19:11:38 100.02 99.84 104.96 102.7 102.2 101.8 111.41 111.84 113.31 109.4 109.9 110.7
04/12/2021 19:11:39 100.49 100.99 104.96 102.7 102.2 101.8 110.13 111.18 113.31 109.4 109.9 110.7
04/12/2021 19:11:40 101.55 101.62 104.96 102.7 102.2 101.8 111.19 111.78 113.31 109.4 109.9 110.7
04/12/2021 19:11:41 98.87 100.74 104.96 102.7 102.2 101.8 111.97 112.51 113.31 109.4 109.9 110.7
04/12/2021 19:11:42 99.99 100.01 104.96 102.7 102.2 101.8 112.23 112.15 113.31 109.5 109.9 110.7
04/12/2021 19:11:43 99.58 100.01 104.96 102.7 102.2 101.8 109.11 112.09 113.31 109.5 109.9 110.6
04/12/2021 19:11:44 99.5 100.2 104.96 102.7 102.1 101.8 112.9 112.7 113.28 109.5 109.9 110.6
04/12/2021 19:11:45 100.7 100.64 104.96 102.7 102.1 101.8 112.61 112.66 113.28 109.5 109.9 110.6
04/12/2021 19:11:46 100.17 100.92 104.96 102.7 102.1 101.8 112.71 113.11 113.28 109.5 109.9 110.6
04/12/2021 19:11:47 99.52 100.07 104.96 102.7 102.1 101.8 110.28 113.15 113.28 109.5 109.9 110.6
04/12/2021 19:11:48 102.42 101.72 104.96 102.7 102.1 101.8 112.84 112.48 113.28 109.5 109.9 110.7
04/12/2021 19:11:49 100.99 101.69 104.96 102.7 102.1 101.8 109.78 112.22 113.28 109.6 109.9 110.7
04/12/2021 19:11:50 98.3 101.47 104.96 102.7 102.1 101.8 110.14 111.75 113.15 109.6 109.9 110.7
04/12/2021 19:11:51 100.28 100.58 104.96 102.7 102.1 101.8 112.34 111.96 113.15 109.6 109.9 110.7
04/12/2021 19:11:52 100.73 100.62 104.96 102.7 102.1 101.8 111.46 112.06 113.15 109.6 109.9 110.7
04/12/2021 19:11:53 104.22 103.75 104.72 102.7 102.1 101.8 110.54 112.43 113.15 109.6 109.9 110.7
04/12/2021 19:11:54 98.64 103.42 103.75 102.7 102.1 101.8 113.57 112.92 113.15 109.6 109.9 110.7
04/12/2021 19:11:55 97.55 101.08 103.75 102.7 102.1 101.8 113.53 113.47 113.47 109.7 109.9 110.7
04/12/2021 19:11:56 100.74 100.56 103.75 102.7 102.1 101.8 110.02 113.24 113.47 109.7 109.9 110.7
04/12/2021 19:11:57 100.89 101.71 103.75 102.7 102.1 101.8 111.1 111.71 113.47 109.7 109.9 110.7
04/12/2021 19:11:58 100.44 100.5 103.75 102.7 102.1 101.8 113.75 113.81 113.81 109.7 110 110.7
04/12/2021 19:11:59 100.22 100.51 103.75 102.7 102.1 101.8 111.66 112.83 113.81 109.8 110 110.7
04/12/2021 19:12:00 103.03 102.53 103.75 102.7 102.1 101.8 107.9 111.7 113.81 109.8 110 110.7
04/12/2021 19:12:01 102.99 103.1 103.75 102.7 102.1 101.8 110.85 111.01 113.81 109.7 110 110.7
04/12/2021 19:12:02 106.43 105.85 105.85 102.7 102.2 101.8 111.94 111.54 113.81 109.8 110 110.7
04/12/2021 19:12:03 102.65 105.2 105.85 102.7 102.2 101.8 110.96 112.15 113.81 109.8 110 110.7
04/12/2021 19:12:04 102.33 103.61 105.85 102.7 102.2 101.8 112.44 112.16 113.81 109.8 110 110.7
04/12/2021 19:12:05 102.57 103.97 105.85 102.7 102.2 101.8 109.6 112.23 113.81 109.8 110 110.7
04/12/2021 19:12:06 101.7 102.36 105.85 102.7 102.2 101.8 111.04 111.83 113.81 109.8 110 110.7
04/12/2021 19:12:07 103.11 102.92 105.85 102.7 102.2 101.8 112.31 111.95 113.81 109.8 110 110.7
04/12/2021 19:12:08 102.71 103.55 105.85 102.7 102.2 101.8 109.75 112.01 113.81 109.8 110 110.7
04/12/2021 19:12:09 101.92 102.92 105.85 102.7 102.2 101.8 111.02 112.25 113.81 109.9 110 110.7
04/12/2021 19:12:10 103.02 102.91 105.85 102.8 102.2 101.8 111.62 111.41 113.81 109.9 110 110.7
04/12/2021 19:12:11 103.56 103.6 105.85 102.8 102.2 101.8 112.64 112.5 113.81 109.9 110 110.7
04/12/2021 19:12:12 101.69 103.57 105.85 102.8 102.2 101.8 112.26 113.01 113.81 109.9 110 110.7
04/12/2021 19:12:13 99.94 102.44 105.85 102.8 102.2 101.8 110.77 112.35 113.81 110 110 110.7
04/12/2021 19:12:14 99.93 101.2 105.85 102.8 102.2 101.8 110.07 111.49 113.81 110 110 110.7
04/12/2021 19:12:15 100.53 100.67 105.85 102.8 102.2 101.8 110.2 111.85 113.81 110 110 110.7
04/12/2021 19:12:16 101.64 101.71 105.85 102.8 102.2 101.8 111.77 111.75 113.81 110 110 110.7
04/12/2021 19:12:17 103.09 102.98 105.85 102.8 102.2 101.8 111.43 111.82 113.81 110 110 110.7
04/12/2021 19:12:18 101.35 102.66 105.85 102.8 102.2 101.8 113.85 113.53 113.81 110.1 110 110.7
04/12/2021 19:12:19 99.53 101.82 105.85 102.9 102.2 101.8 111.99 113.63 113.81 110.1 110 110.7
04/12/2021 19:12:20 100.83 100.93 105.85 102.9 102.1 101.8 111.26 112.26 113.81 110.1 110 110.7
04/12/2021 19:12:21 100.84 101.1 105.85 102.9 102.1 101.8 113.5 113.67 113.81 110.1 110 110.7
04/12/2021 19:12:22 100.66 101.07 105.85 102.9 102.1 101.8 112.67 113.05 113.81 110.2 110 110.7
04/12/2021 19:12:23 101.79 101.75 105.85 102.9 102.1 101.8 107.64 112.78 113.81 110.2 110 110.7
04/12/2021 19:12:24 102.28 102.65 105.85 102.9 102.1 101.8 109.55 110.46 113.81 110.2 110 110.7
04/12/2021 19:12:25 105.25 104.8 105.85 102.9 102.1 101.8 112.09 111.55 113.81 110.2 110 110.7
04/12/2021 19:12:26 106.46 106.35 106.35 102.9 102.2 101.8 112.69 112.31 113.81 110.2 110 110.7
04/12/2021 19:12:27 102 105.79 106.35 102.9 102.2 101.8 110.16 112.37 113.81 110.2 110 110.7
04/12/2021 19:12:28 102.01 103.89 106.35 102.9 102.2 101.8 110.89 112.43 113.67 110.2 110 110.7
04/12/2021 19:12:29 101.85 102.76 106.35 102.9 102.2 101.8 112.6 112.21 113.67 110.2 110 110.7
04/12/2021 19:12:30 103.99 103.58 106.35 102.9 102.2 101.8 109.81 112.02 113.67 110.3 110 110.7
04/12/2021 19:12:31 107.73 107.59 107.59 102.9 102.2 101.8 111.67 112.54 113.67 110.3 110 110.7
04/12/2021 19:12:32 103.82 105.98 107.59 102.9 102.2 101.8 112.36 112.29 113.67 110.3 110 110.7
04/12/2021 19:12:33 102.28 104.67 107.59 102.9 102.2 101.8 110.25 111.91 113.67 110.3 110 110.7
04/12/2021 19:12:34 100.38 103.29 107.59 102.9 102.2 101.8 110.76 111.73 113.67 110.3 110 110.7
04/12/2021 19:12:35 101.55 101.89 107.59 102.9 102.2 101.8 112.54 112.3 113.67 110.3 110.1 110.7
04/12/2021 19:12:36 100.48 101.81 107.59 102.9 102.2 101.8 111.54 112.75 113.67 110.3 110.1 110.6
04/12/2021 19:12:37 100.49 100.93 107.59 102.9 102.2 101.8 110.01 111.56 113.67 110.3 110.1 110.6
04/12/2021 19:12:38 100.16 101.27 107.59 102.9 102.2 101.8 111.23 111.78 113.67 110.3 110.1 110.7
04/12/2021 19:12:39 102.1 101.62 107.59 102.9 102.2 101.8 111.31 111.7 113.67 110.3 110.1 110.7
04/12/2021 19:12:40 101.94 102.03 107.59 102.9 102.2 101.8 109.58 111.8 113.67 110.3 110.1 110.7
04/12/2021 19:12:41 102.17 102.72 107.59 102.9 102.2 101.8 113.86 113.16 113.67 110.3 110.1 110.7
04/12/2021 19:12:42 99.7 101.67 107.59 102.9 102.2 101.8 112.98 113.4 113.67 110.3 110.1 110.7
04/12/2021 19:12:43 101.01 101.22 107.59 102.9 102.2 101.8 109.67 113.01 113.67 110.3 110 110.7
04/12/2021 19:12:44 101.23 101.21 107.59 102.9 102.2 101.8 109.9 111.62 113.67 110.3 110 110.7
04/12/2021 19:12:45 102.03 101.93 107.59 102.9 102.2 101.8 111.95 111.41 113.67 110.4 110 110.7
04/12/2021 19:12:46 102.04 102.28 107.59 102.9 102.2 101.8 110.2 111.62 113.67 110.4 110 110.7
04/12/2021 19:12:47 100.93 102.61 107.59 102.9 102.2 101.8 112.34 112.19 113.67 110.4 110 110.7
04/12/2021 19:12:48 98.43 101.23 107.59 102.9 102.2 101.8 111.1 111.9 113.67 110.4 110.1 110.7
04/12/2021 19:12:49 99.15 99.73 107.59 102.9 102.2 101.8 111.83 111.89 113.67 110.4 110.1 110.7
04/12/2021 19:12:50 100.63 100.57 107.59 102.9 102.2 101.8 110.18 112.09 113.67 110.4 110.1 110.7
04/12/2021 19:12:51 100.44 100.67 107.59 102.9 102.2 101.8 112.54 112.06 113.4 110.4 110.1 110.7
04/12/2021 19:12:52 100.45 100.97 107.59 102.9 102.2 101.8 110.82 111.86 113.4 110.4 110.1 110.7
04/12/2021 19:12:53 99.12 100.19 107.59 102.9 102.2 101.8 112.43 112.43 113.4 110.4 110.1 110.7
04/12/2021 19:12:54 99.49 99.99 107.59 102.8 102.2 101.8 112 112.28 113.4 110.4 110.1 110.7
04/12/2021 19:12:55 100.85 100.58 107.59 102.8 102.2 101.8 112.62 112.95 113.4 110.4 110.1 110.7
04/12/2021 19:12:56 98.98 101.12 107.59 102.8 102.2 101.8 111.74 113.17 113.4 110.4 110.1 110.7
04/12/2021 19:12:57 92.08 99.19 107.59 102.8 102.1 101.8 105.08 111.92 113.4 110.4 110.1 110.7
04/12/2021 19:12:58 94.08 96.3 107.59 102.8 102.1 101.8 96.47 108.61 113.4 110.4 110.1 110.7
04/12/2021 19:12:59 88.03 94.98 107.59 102.7 102.1 101.8 89.89 104.76 113.4 110.4 110.1 110.7
04/12/2021 19:13:00 84.23 91.75 107.59 102.7 102.1 101.8 85.82 100.7 113.4 110.4 110.1 110.7
04/12/2021 19:13:01 89.31 89.49 105.98 102.7 102.1 101.8 90.41 96.71 113.4 110.4 110.1 110.7
04/12/2021 19:13:02 91.14 90.96 104.67 102.7 102.1 101.8 92.15 93.91 113.4 110.4 110 110.7
04/12/2021 19:13:03 94.43 93.54 103.29 102.6 102.1 101.8 106.82 105.54 113.4 110.4 110 110.7
04/12/2021 19:13:04 98.03 97.12 102.72 102.6 102.1 101.8 110.66 109.71 113.4 110.4 110 110.7
04/12/2021 19:13:05 100.75 99.87 102.72 102.6 102.1 101.8 110.1 111.84 113.4 110.4 110 110.7
04/12/2021 19:13:06 104.59 103.72 103.72 102.6 102.1 101.8 115.29 114.17 114.17 110.4 110.1 110.7
04/12/2021 19:13:07 105.21 104.79 104.79 102.6 102.1 101.8 112.95 114.27 114.27 110.4 110 110.7
04/12/2021 19:13:08 106.65 105.99 105.99 102.7 102.1 101.8 112.29 113.04 114.27 110.4 110.1 110.7
04/12/2021 19:13:09 106.1 106.09 106.09 102.7 102.1 101.8 110.88 112.8 114.27 110.4 110.1 110.7
04/12/2021 19:13:10 104.72 106.24 106.24 102.7 102.1 101.8 112.53 113.02 114.27 110.4 110.1 110.7
04/12/2021 19:13:11 106.26 106.32 106.32 102.7 102.1 101.8 110.85 112.41 114.27 110.5 110.1 110.7
04/12/2021 19:13:12 104.75 106.38 106.38 102.7 102.1 101.8 110.41 111.52 114.27 110.5 110.1 110.7
04/12/2021 19:13:13 106.38 106.16 106.38 102.7 102.2 101.8 111.27 111.51 114.27 110.5 110.1 110.7
04/12/2021 19:13:14 105.46 106.52 106.52 102.7 102.2 101.8 113.16 112.74 114.27 110.5 110.1 110.7
04/12/2021 19:13:15 106.93 106.65 106.65 102.7 102.2 101.8 113.47 113.31 114.27 110.5 110.1 110.7
04/12/2021 19:13:16 103.75 106.42 106.65 102.7 102.2 101.8 113.96 114.63 114.63 110.5 110.1 110.7
04/12/2021 19:13:17 104.11 105.35 106.65 102.7 102.2 101.8 112.46 113.75 114.63 110.5 110.1 110.7
04/12/2021 19:13:18 105.71 105.64 106.65 102.7 102.2 101.8 112.11 112.72 114.63 110.5 110.1 110.7
04/12/2021 19:13:19 102.17 105.06 106.65 102.7 102.2 101.8 112.66 112.92 114.63 110.6 110.1 110.7
04/12/2021 19:13:20 103.47 103.65 106.65 102.7 102.2 101.8 112.14 112.96 114.63 110.6 110.1 110.7
04/12/2021 19:13:21 103.98 104.17 106.65 102.6 102.2 101.8 111.46 112.41 114.63 110.6 110.1 110.7
04/12/2021 19:13:22 104.95 104.73 106.65 102.6 102.2 101.8 111.65 112.71 114.63 110.6 110.1 110.7
04/12/2021 19:13:23 105.04 105.67 106.65 102.7 102.2 101.8 109.66 111.76 114.63 110.6 110.1 110.7
04/12/2021 19:13:24 101.95 104.59 106.65 102.7 102.2 101.8 110.67 111.17 114.63 110.6 110.1 110.7
04/12/2021 19:13:25 103.74 103.8 106.65 102.6 102.2 101.8 110.17 110.96 114.63 110.6 110.1 110.7
04/12/2021 19:13:26 103.91 104.16 106.65 102.6 102.2 101.8 111.88 111.91 114.63 110.6 110.1 110.7
04/12/2021 19:13:27 104.78 105.31 106.65 102.6 102.2 101.8 112.87 112.68 114.63 110.6 110.1 110.7
04/12/2021 19:13:28 102.07 104.36 106.65 102.6 102.2 101.8 111.52 112.34 114.63 110.6 110.1 110.7
04/12/2021 19:13:29 106.2 105.54 106.65 102.6 102.2 101.8 110.65 112.04 114.63 110.6 110.1 110.7
04/12/2021 19:13:30 104.59 105.9 106.65 102.6 102.2 101.8 108.95 111.21 114.63 110.6 110.1 110.7
04/12/2021 19:13:31 106.11 106.1 106.65 102.7 102.2 101.9 107.63 109.75 114.63 110.6 110.1 110.7
04/12/2021 19:13:32 103.49 105.4 106.65 102.7 102.2 101.9 110.85 110.14 114.63 110.6 110.1 110.7
04/12/2021 19:13:33 105.49 105.38 106.65 102.7 102.2 101.9 109.78 110.24 114.63 110.6 110.1 110.7
04/12/2021 19:13:34 105.97 105.98 106.65 102.7 102.2 101.9 110.3 110.26 114.63 110.6 110.1 110.7
04/12/2021 19:13:35 104.66 106.13 106.65 102.7 102.2 101.9 110.42 110.72 114.63 110.6 110.1 110.7
04/12/2021 19:13:36 105.21 105.29 106.65 102.7 102.2 101.9 109.07 110.23 114.63 110.7 110.1 110.7
04/12/2021 19:13:37 102.44 105.18 106.65 102.7 102.2 101.9 108.25 109.51 114.63 110.7 110.1 110.7
04/12/2021 19:13:38 104 104.01 106.65 102.7 102.2 101.9 111.14 110.48 114.63 110.7 110 110.7
04/12/2021 19:13:39 103.37 104.19 106.65 102.7 102.2 101.9 110.04 110.5 114.63 110.7 110 110.7
04/12/2021 19:13:40 103.76 103.92 106.65 102.7 102.2 101.9 109.25 110.32 114.63 110.7 110 110.7
04/12/2021 19:13:41 109.75 108.67 108.67 102.8 102.2 101.9 112.91 112.19 114.63 110.7 110 110.7
04/12/2021 19:13:42 105.36 108.63 108.67 102.8 102.2 101.9 110.6 112.06 114.63 110.7 110 110.7
04/12/2021 19:13:43 107.61 108.43 108.67 102.8 102.2 101.9 109.13 111.4 114.63 110.7 110 110.7
04/12/2021 19:13:44 107.79 107.73 108.67 102.8 102.2 101.9 109.22 109.88 114.63 110.7 110 110.7
04/12/2021 19:13:45 107.61 107.68 108.67 102.9 102.2 101.9 109.45 109.79 114.63 110.7 110 110.7
04/12/2021 19:13:46 106.97 108.52 108.67 102.9 102.3 101.9 109.64 109.73 113.75 110.7 110 110.7
04/12/2021 19:13:47 104.65 106.83 108.67 102.9 102.3 101.9 109.61 110.46 112.96 110.7 110 110.7
04/12/2021 19:13:48 103.11 105.77 108.67 102.9 102.3 101.9 110.03 110.01 112.96 110.7 110 110.7
04/12/2021 19:13:49 102.91 104.77 108.67 102.9 102.3 101.9 109.86 110.09 112.96 110.7 110 110.7
04/12/2021 19:13:50 103.48 103.64 108.67 102.9 102.3 101.9 110.04 110.14 112.71 110.7 110 110.7
04/12/2021 19:13:51 101.45 103.52 108.67 102.9 102.3 101.9 108.56 109.93 112.71 110.7 110 110.7
04/12/2021 19:13:52 102.74 103.39 108.67 102.9 102.3 101.9 109.99 110.05 112.68 110.7 110 110.7
04/12/2021 19:13:53 106.53 105.5 108.67 103 102.3 101.9 108.97 109.7 112.68 110.7 110 110.7
04/12/2021 19:13:54 104.67 105.48 108.67 103 102.3 101.9 109.78 109.83 112.68 110.7 110 110.7
04/12/2021 19:13:55 105.67 106.66 108.67 103 102.3 101.9 109.41 110.43 112.68 110.7 110 110.7
04/12/2021 19:13:56 105.42 106.33 108.67 103 102.3 101.9 110.07 109.99 112.68 110.7 110 110.7
04/12/2021 19:13:57 107.51 106.9 108.67 103 102.3 101.9 110.65 110.55 112.34 110.7 110 110.7
04/12/2021 19:13:58 101.43 106.77 108.67 103 102.3 101.9 111.31 111.2 112.19 110.7 110 110.7
04/12/2021 19:13:59 102.87 104.48 108.67 103 102.3 101.9 109.46 110.79 112.19 110.7 110 110.7
04/12/2021 19:14:00 104.92 104.65 108.67 103 102.3 101.9 110 110.17 112.19 110.7 110 110.7
04/12/2021 19:14:01 103.26 104.6 108.67 103.1 102.3 101.9 109.33 110.15 112.19 110.7 110 110.7
04/12/2021 19:14:02 103.34 104.66 108.67 103.1 102.3 101.9 109.43 109.93 112.19 110.7 110 110.7
04/12/2021 19:14:03 105.09 104.82 108.67 103.1 102.3 101.9 110.03 110.2 112.19 110.7 110 110.7
04/12/2021 19:14:04 107.25 106.65 108.67 103.1 102.3 101.9 110.41 110.74 112.19 110.7 110 110.7
04/12/2021 19:14:05 106.12 107 108.67 103.1 102.3 101.9 109.6 110.38 112.19 110.7 110 110.7
04/12/2021 19:14:06 105.23 106.13 108.67 103.1 102.3 101.9 109 109.74 112.19 110.8 110 110.7
04/12/2021 19:14:07 102.85 105.59 108.67 103.1 102.3 101.9 108.44 109.59 112.19 110.8 110 110.7
04/12/2021 19:14:08 102.32 104.16 108.67 103.1 102.3 101.9 110.04 109.77 112.19 110.8 110 110.7
04/12/2021 19:14:09 102.19 103.67 108.67 103.1 102.3 101.9 109.96 110.28 112.19 110.8 110 110.7
04/12/2021 19:14:10 99.94 102.31 108.67 103.1 102.3 101.9 110.95 110.91 112.19 110.8 110 110.7
04/12/2021 19:14:11 104.69 104.21 108.63 103.1 102.3 101.9 112.38 111.8 112.06 110.8 110 110.7
04/12/2021 19:14:12 100.57 104.18 108.52 103.1 102.3 101.9 109.73 111.77 111.8 110.8 110 110.7
04/12/2021 19:14:13 101.6 102.15 108.52 103.1 102.3 101.9 110.99 111.32 111.8 110.8 110 110.7
04/12/2021 19:14:14 106.1 105.32 108.52 103.1 102.3 101.9 110.55 110.88 111.8 110.8 110 110.7
04/12/2021 19:14:15 107.85 107.79 108.52 103.1 102.3 101.9 111.3 111.42 111.8 110.8 109.9 110.7
04/12/2021 19:14:16 103.37 106.43 107.79 103.1 102.3 101.9 110.04 110.97 111.8 110.8 109.9 110.7
04/12/2021 19:14:17 105.15 105.51 107.79 103.1 102.3 101.9 109.34 110.43 111.8 110.8 109.9 110.6
04/12/2021 19:14:18 107.11 107.61 107.79 103.1 102.4 101.9 111.47 111.39 111.8 110.8 109.9 110.6
04/12/2021 19:14:19 100.39 106.02 107.79 103.1 102.4 101.9 109.52 110.49 111.8 110.8 109.9 110.6
04/12/2021 19:14:20 108.31 108.04 108.04 103.2 102.4 101.9 111.82 111.52 111.8 110.8 109.9 110.6
04/12/2021 19:14:21 103.51 107.4 108.04 103.2 102.4 101.9 110.42 111.36 111.8 110.8 109.9 110.6
04/12/2021 19:14:22 102.22 105.32 108.04 103.2 102.4 101.9 110.1 110.83 111.8 110.8 109.9 110.6
04/12/2021 19:14:23 104.12 104.62 108.04 103.2 102.4 101.9 110.72 111.11 111.8 110.8 109.9 110.6
04/12/2021 19:14:24 104.24 104.4 108.04 103.2 102.4 101.9 109.99 110.52 111.8 110.8 109.9 110.7
04/12/2021 19:14:25 102.66 104.45 108.04 103.2 102.4 101.9 109.55 110.23 111.8 110.8 109.9 110.6
04/12/2021 19:14:26 104.26 104.21 108.04 103.2 102.4 101.9 109.27 109.93 111.8 110.8 109.9 110.6
04/12/2021 19:14:27 101.12 103.91 108.04 103.2 102.4 101.9 110.2 110.61 111.8 110.8 109.9 110.6
04/12/2021 19:14:28 104.03 103.66 108.04 103.1 102.4 101.9 108.92 109.88 111.8 110.8 109.9 110.6
04/12/2021 19:14:29 105.08 105.05 108.04 103.1 102.4 101.9 110 110.04 111.8 110.8 109.9 110.6
04/12/2021 19:14:30 102.1 104.41 108.04 103.1 102.4 101.9 108.68 110.33 111.8 110.8 109.9 110.6
04/12/2021 19:14:31 103.68 104.2 108.04 103.1 102.4 101.9 110.23 109.75 111.8 110.8 109.9 110.6
04/12/2021 19:14:32 102.24 103.18 108.04 103.1 102.4 101.9 109.41 109.98 111.8 110.8 109.9 110.6
04/12/2021 19:14:33 102.29 103.03 108.04 103.1 102.4 101.9 109.2 109.47 111.8 110.8 109.9 110.6
04/12/2021 19:14:34 101.33 102.37 108.04 103 102.4 101.9 109.36 109.65 111.8 110.8 109.9 110.6
04/12/2021 19:14:35 102.74 103.25 108.04 103 102.4 101.9 109.8 110.02 111.8 110.8 109.9 110.6
04/12/2021 19:14:36 102.37 102.75 108.04 103 102.4 101.9 109.42 110.13 111.8 110.9 109.9 110.6
04/12/2021 19:14:37 102.93 103.11 108.04 103 102.4 101.9 110.68 110.47 111.8 110.9 109.9 110.6
04/12/2021 19:14:38 104.32 104.24 108.04 103 102.4 101.9 110.14 110.71 111.8 110.9 109.9 110.6
04/12/2021 19:14:39 103.58 103.93 108.04 103 102.4 101.9 108.95 110.23 111.8 110.9 109.9 110.6
04/12/2021 19:14:40 103.43 104.09 108.04 103 102.4 101.9 109.78 109.8 111.8 110.9 109.9 110.6
04/12/2021 19:14:41 106.17 105.48 108.04 103 102.4 101.9 110.1 110.3 111.77 110.9 109.9 110.6
04/12/2021 19:14:42 108.31 107.91 108.04 103 102.4 101.9 109.34 109.86 111.52 110.9 109.9 110.6
04/12/2021 19:14:43 106.6 107.82 108.04 103.1 102.4 101.9 107.36 109.73 111.52 110.9 109.9 110.6
04/12/2021 19:14:44 106.4 107.73 108.04 103.1 102.4 101.9 106.98 108.86 111.52 110.9 109.9 110.6
04/12/2021 19:14:45 108.07 107.99 108.04 103.1 102.4 102 108.86 108.62 111.52 110.9 109.9 110.6
04/12/2021 19:14:46 103.66 107.6 108.04 103.1 102.4 102 109.96 109.79 111.52 110.9 109.9 110.6
04/12/2021 19:14:47 104.45 106.23 108.04 103.1 102.4 102 109.57 109.8 111.52 110.9 109.9 110.6
04/12/2021 19:14:48 105.66 105.85 108.04 103.1 102.4 102 109.98 110.3 111.52 110.9 109.9 110.6
04/12/2021 19:14:49 103.33 104.89 108.04 103.1 102.4 102 110.35 110.28 111.52 110.9 109.9 110.6
04/12/2021 19:14:50 103.57 104.53 107.99 103.1 102.4 102 109.22 110.31 111.36 110.9 109.9 110.6
04/12/2021 19:14:51 106.56 106.06 107.99 103.1 102.4 102 111.06 110.61 111.11 110.9 109.9 110.6
04/12/2021 19:14:52 105.48 106.17 107.99 103.1 102.4 102 109 110.63 111.11 110.9 109.9 110.6
04/12/2021 19:14:53 104.32 106.1 107.99 103.2 102.4 102 109.38 110.14 110.71 110.9 109.9 110.6
04/12/2021 19:14:54 103.95 105.43 107.99 103.2 102.5 102 110.15 109.92 110.71 110.9 109.9 110.6
04/12/2021 19:14:55 103.58 104.15 107.99 103.2 102.5 102 108.77 109.75 110.71 110.9 109.9 110.6
04/12/2021 19:14:56 103.63 103.88 107.99 103.2 102.5 102 109.44 109.57 110.71 110.9 109.8 110.6
04/12/2021 19:14:57 103.18 104.59 107.99 103.2 102.5 102 110.88 110.53 110.71 110.9 109.8 110.6
04/12/2021 19:14:58 101.86 103.24 107.99 103.2 102.5 102 109.07 110.53 110.71 110.9 109.8 110.6
04/12/2021 19:14:59 102.51 102.6 107.99 103.2 102.5 102 110.16 110.09 110.71 110.9 109.8 110.6
04/12/2021 19:15:00 103.41 103.4 107.99 103.2 102.5 102 109.95 110.16 110.71 110.9 109.8 110.6
04/12/2021 19:15:01 103.02 103.39 107.99 103.2 102.5 102 109.34 110.1 110.71 110.9 109.8 110.6
04/12/2021 19:15:02 102.38 102.9 107.99 103.2 102.5 102 108.64 109.75 110.71 110.9 109.8 110.6
04/12/2021 19:15:03 101.94 103.28 107.99 103.2 102.5 102 109.53 110.03 110.71 110.9 109.8 110.6
04/12/2021 19:15:04 103.93 103.53 107.99 103.2 102.5 102 109.3 109.39 110.71 110.9 109.8 110.6
04/12/2021 19:15:05 105.01 105.11 107.99 103.2 102.5 102 109.2 109.64 110.71 110.9 109.8 110.6
04/12/2021 19:15:06 103.11 105.36 107.99 103.2 102.5 102 108.46 109.95 110.71 110.9 109.8 110.6
04/12/2021 19:15:07 102.53 104.38 107.99 103.2 102.5 102 109.7 109.33 110.71 110.9 109.8 110.6
04/12/2021 19:15:08 106.32 105.54 107.99 103.2 102.5 102 109.76 109.8 110.63 110.9 109.8 110.6
04/12/2021 19:15:09 102.4 105.33 107.99 103.2 102.5 102 110.74 110.46 110.63 110.9 109.8 110.6
04/12/2021 19:15:10 101.95 103.74 107.99 103.2 102.5 102 107.85 110.22 110.63 110.9 109.8 110.6
04/12/2021 19:15:11 106.05 105.21 107.99 103.3 102.5 102 110.86 110.48 110.63 110.9 109.8 110.6
04/12/2021 19:15:12 105.35 105.59 107.99 103.3 102.5 102 110.66 110.68 110.68 110.9 109.8 110.6
04/12/2021 19:15:13 98.33 105.08 107.99 103.3 102.5 102 108.3 110.49 110.68 110.9 109.8 110.6
04/12/2021 19:15:14 104.83 104.32 107.99 103.3 102.5 102 110.12 110.02 110.68 110.9 109.8 110.6
04/12/2021 19:15:15 104.26 104.7 107.6 103.3 102.5 102 109.47 110.23 110.68 110.9 109.8 110.6
04/12/2021 19:15:16 105.64 105.64 106.23 103.3 102.5 102 109.89 110.18 110.68 110.9 109.8 110.6
04/12/2021 19:15:17 105.82 106.49 106.49 103.3 102.5 102 110.2 110.44 110.68 110.9 109.8 110.6
04/12/2021 19:15:18 103.94 105.36 106.49 103.3 102.5 102 108.99 110.03 110.68 110.9 109.8 110.6
04/12/2021 19:15:19 104.42 104.59 106.49 103.3 102.5 102 110 109.86 110.68 111 109.8 110.6
04/12/2021 19:15:20 101.39 104.59 106.49 103.3 102.5 102 110.11 110.3 110.68 111 109.9 110.6
04/12/2021 19:15:21 101.32 102.8 106.49 103.4 102.5 102 110.36 110.48 110.68 111 109.9 110.6
04/12/2021 19:15:22 101.79 102.27 106.49 103.4 102.5 102 109.03 110.4 110.68 111 109.9 110.6
04/12/2021 19:15:23 101.3 102.41 106.49 103.4 102.5 102 110.02 109.99 110.68 111 109.9 110.6
04/12/2021 19:15:24 103.4 103.02 106.49 103.4 102.5 102 110.25 110.3 110.68 111 109.9 110.6
04/12/2021 19:15:25 103.81 103.96 106.49 103.4 102.5 102 109.49 110.25 110.68 111 109.9 110.6
04/12/2021 19:15:26 105.2 104.81 106.49 103.3 102.5 102 110.46 110.51 110.68 111 109.9 110.6
04/12/2021 19:15:27 105.68 105.78 106.49 103.4 102.5 102 109.67 110.17 110.68 111 109.9 110.6
04/12/2021 19:15:28 104.8 105.23 106.49 103.4 102.5 102 108.99 110.12 110.68 110.9 109.9 110.6
04/12/2021 19:15:29 103.61 105.12 106.49 103.4 102.5 102 108.74 109.69 110.68 110.9 109.9 110.6
04/12/2021 19:15:30 102.35 104.53 106.49 103.4 102.5 102 109.22 109.34 110.68 110.9 109.9 110.6
04/12/2021 19:15:31 102.24 102.94 106.49 103.4 102.5 102 109.23 109.5 110.68 110.9 109.9 110.6
04/12/2021 19:15:32 98.7 102.35 106.49 103.4 102.5 102 111.08 110.5 110.68 110.9 109.9 110.6
04/12/2021 19:15:33 103.01 102.31 106.49 103.4 102.5 102 110.99 110.9 110.9 110.9 109.9 110.6
04/12/2021 19:15:34 104.47 103.85 106.49 103.4 102.5 102 110.87 111.26 111.26 110.9 109.9 110.6
04/12/2021 19:15:35 104.51 104.34 106.49 103.4 102.5 102 110.05 110.87 111.26 110.9 109.9 110.6
04/12/2021 19:15:36 102.47 104.46 106.49 103.4 102.5 102 109.03 110.39 111.26 110.9 109.9 110.6
04/12/2021 19:15:37 102.69 103.81 106.49 103.4 102.5 102 109.7 109.75 111.26 110.9 109.9 110.6
04/12/2021 19:15:38 99.36 102.49 106.49 103.4 102.5 102 110.79 110.98 111.26 110.9 109.9 110.6
04/12/2021 19:15:39 101.3 101.4 106.49 103.4 102.5 102 109.45 110.29 111.26 110.9 109.9 110.6
04/12/2021 19:15:40 103.08 102.94 106.49 103.4 102.4 102 110.05 110.27 111.26 110.9 109.9 110.6
04/12/2021 19:15:41 103.46 103.37 106.49 103.4 102.4 102 109.09 110.22 111.26 110.9 109.9 110.6
04/12/2021 19:15:42 102.77 103.27 106.49 103.4 102.4 102 110.38 110.15 111.26 110.9 109.9 110.6
04/12/2021 19:15:43 101.92 103.37 106.49 103.4 102.4 102 110.4 110.7 111.26 110.9 109.9 110.6
04/12/2021 19:15:44 101.5 102.45 106.49 103.4 102.4 102 111.14 111.19 111.26 110.9 109.9 110.6
04/12/2021 19:15:45 106.66 106.22 106.49 103.4 102.4 102 112.51 112.09 112.09 110.9 109.9 110.6
04/12/2021 19:15:46 102.46 106.19 106.49 103.4 102.4 102 110.01 112.06 112.09 110.8 109.9 110.6
04/12/2021 19:15:47 101.67 104.35 106.22 103.4 102.4 102 110.76 111.51 112.09 110.8 109.9 110.6
04/12/2021 19:15:48 105.13 104.88 106.22 103.5 102.4 102 110.49 110.82 112.09 110.8 109.9 110.6
04/12/2021 19:15:49 101.76 104.8 106.22 103.5 102.4 102 110.81 111.03 112.09 110.8 109.9 110.6
04/12/2021 19:15:50 102.65 103.09 106.22 103.5 102.4 102 109.99 111.31 112.09 110.8 109.9 110.7
04/12/2021 19:15:51 105.95 105.15 106.22 103.5 102.4 102 108.96 110.89 112.09 110.8 109.9 110.7
04/12/2021 19:15:52 100.73 104.72 106.22 103.5 102.4 102 101.21 109.22 112.09 110.8 109.9 110.7
04/12/2021 19:15:53 98.55 102.89 106.22 103.5 102.4 102 98.35 106.01 112.09 110.8 109.9 110.7
04/12/2021 19:15:54 84.09 100.2 106.22 103.5 102.4 102 86.66 102.63 112.09 110.8 109.9 110.7
04/12/2021 19:15:55 86.97 96.13 106.22 103.5 102.4 102 90.42 98.56 112.09 110.8 109.9 110.7
04/12/2021 19:15:56 86.43 92.6 106.22 103.5 102.4 102 88.34 95.18 112.09 110.7 109.9 110.7
04/12/2021 19:15:57 90.13 90.48 106.22 103.4 102.4 102 91.11 92.15 112.09 110.7 109.9 110.7
04/12/2021 19:15:58 86.31 90.42 106.22 103.4 102.4 102 88.01 91.84 112.09 110.7 109.9 110.7
04/12/2021 19:15:59 90.88 91.3 106.22 103.4 102.4 102 91.3 91.98 112.09 110.7 109.9 110.7
04/12/2021 19:16:00 90.73 91.4 106.22 103.4 102.4 102 91.58 91.9 112.09 110.6 109.9 110.7
04/12/2021 19:16:01 87.23 89.99 106.22 103.4 102.4 102 87.47 90.97 112.09 110.6 109.9 110.7
04/12/2021 19:16:02 86.92 88.39 106.22 103.3 102.4 102 88.08 89.23 112.09 110.6 109.9 110.7
04/12/2021 19:16:03 82.08 87.42 106.22 103.3 102.4 102 85.02 88.38 112.09 110.6 109.9 110.7
04/12/2021 19:16:04 98.82 97.01 106.22 103.3 102.4 102 115.32 113.58 113.58 110.6 109.9 110.7
04/12/2021 19:16:05 101 100.02 106.22 103.3 102.4 102 116.29 116.09 116.09 110.7 110 110.7
04/12/2021 19:16:06 101.86 102.15 106.22 103.3 102.4 102 117.37 117.58 117.58 110.7 110 110.7
04/12/2021 19:16:07 100 100.73 106.22 103.3 102.4 102 108.82 116.14 117.58 110.7 110 110.7
04/12/2021 19:16:08 102.36 101.92 106.22 103.3 102.4 102 112.43 113.39 117.58 110.7 110 110.7
04/12/2021 19:16:09 103.22 102.94 106.22 103.3 102.4 102 106.05 112.75 117.58 110.7 110 110.7
04/12/2021 19:16:10 103.27 103.24 106.22 103.3 102.4 102 105.83 109.82 117.58 110.7 110 110.7
04/12/2021 19:16:11 103.01 103.46 106.22 103.3 102.4 102 112.25 110.98 117.58 110.7 110 110.7
04/12/2021 19:16:12 103.62 104.38 106.22 103.3 102.4 102 117.11 115.9 117.58 110.7 110 110.7
04/12/2021 19:16:13 101.69 103.09 106.22 103.3 102.4 102 108.67 115.15 117.58 110.7 110 110.7
04/12/2021 19:16:14 101.7 102.52 106.22 103.3 102.4 102 111.65 112.3 117.58 110.7 110 110.7
04/12/2021 19:16:15 100.8 102.24 106.19 103.3 102.4 102 117.07 115.78 117.58 110.8 110.1 110.7
04/12/2021 19:16:16 102.03 101.96 105.15 103.3 102.4 102 116.03 116.2 117.58 110.8 110.1 110.7
04/12/2021 19:16:17 101.15 101.95 105.15 103.3 102.4 102 113.1 116.14 117.58 110.8 110.1 110.7
04/12/2021 19:16:18 105.63 104.5 105.15 103.3 102.5 102 115.11 115.22 117.58 110.8 110.1 110.7
04/12/2021 19:16:19 103.8 104.2 105.15 103.3 102.5 102 114.44 115.32 117.58 110.9 110.1 110.7
04/12/2021 19:16:20 102.33 103.97 105.15 103.3 102.5 102 115.51 115.66 117.58 110.9 110.1 110.7
04/12/2021 19:16:21 102.32 103.16 104.72 103.3 102.5 102 112.83 114.97 117.58 110.9 110.1 110.7
04/12/2021 19:16:22 102.34 102.65 104.5 103.3 102.5 102 113.89 114.25 117.58 110.9 110.1 110.7
04/12/2021 19:16:23 102.95 102.95 104.5 103.3 102.5 102 114.6 114.61 117.58 110.9 110.2 110.7
04/12/2021 19:16:24 102.07 103.11 104.5 103.3 102.5 102 113.23 114.63 117.58 110.9 110.2 110.7
04/12/2021 19:16:25 102.29 102.53 104.5 103.3 102.5 102 113.79 114.11 117.58 110.9 110.2 110.7
04/12/2021 19:16:26 103.46 103.44 104.5 103.3 102.5 102 114.04 114.33 117.58 110.9 110.2 110.7
04/12/2021 19:16:27 103.05 103.44 104.5 103.3 102.5 102 115.23 114.93 117.58 111 110.2 110.7
04/12/2021 19:16:28 99.95 103.32 104.5 103.3 102.5 102 110.9 114.9 117.58 111 110.2 110.7
04/12/2021 19:16:29 102.02 102.53 104.5 103.3 102.5 102 111.72 112.89 117.58 111 110.2 110.7
04/12/2021 19:16:30 101.01 101.72 104.5 103.3 102.5 102 113.62 113.5 117.58 111 110.2 110.7
04/12/2021 19:16:31 102.04 101.95 104.5 103.3 102.5 102 112.37 113.9 117.58 111 110.2 110.7
04/12/2021 19:16:32 101.6 101.98 104.5 103.3 102.5 102 114.56 114.28 117.58 111 110.2 110.7
04/12/2021 19:16:33 102.22 102.37 104.5 103.3 102.5 102 111.39 113.81 117.58 111 110.2 110.7
04/12/2021 19:16:34 98.67 102.01 104.5 103.3 102.5 102 110.69 112.79 117.58 111 110.2 110.7
04/12/2021 19:16:35 100.03 100.36 104.5 103.3 102.5 102 113.33 112.98 117.58 111 110.2 110.7
04/12/2021 19:16:36 100.77 100.76 104.5 103.3 102.5 102 111.98 112.94 116.2 111 110.3 110.7
04/12/2021 19:16:37 100.81 100.87 104.5 103.3 102.5 102 112.41 112.67 116.2 111 110.3 110.7
04/12/2021 19:16:38 102.48 102.45 104.5 103.3 102.5 102 113.55 113.46 116.2 111 110.3 110.7
04/12/2021 19:16:39 101.67 102.53 104.5 103.3 102.5 102 115.53 114.89 116.2 111 110.3 110.7
04/12/2021 19:16:40 100.94 102.12 104.5 103.3 102.5 102 111.65 114.91 116.2 111 110.3 110.7
04/12/2021 19:16:41 100.61 101.53 104.5 103.3 102.5 102 112.14 113.18 116.2 111 110.3 110.7
04/12/2021 19:16:42 103.19 102.84 104.5 103.3 102.5 102 113.84 113.8 116.2 111 110.3 110.7
04/12/2021 19:16:43 100.8 102.14 104.5 103.3 102.5 102 112.53 114.17 116.2 111.1 110.3 110.7
04/12/2021 19:16:44 101.27 101.89 104.5 103.3 102.5 102 114.23 114.17 116.2 111.1 110.3 110.7
04/12/2021 19:16:45 101.16 101.72 104.5 103.3 102.5 102 112.36 113.61 116.2 111.1 110.3 110.7
04/12/2021 19:16:46 101.07 101.28 104.5 103.3 102.5 102 111.55 113.47 116.14 111.1 110.3 110.7
04/12/2021 19:16:47 100.51 101.32 104.5 103.3 102.5 102 113.98 113.71 115.66 111.1 110.3 110.7
04/12/2021 19:16:48 100.4 100.85 104.2 103.3 102.5 102 112.77 113.69 115.66 111.1 110.4 110.7
04/12/2021 19:16:49 102.49 102.26 103.97 103.3 102.5 102 112.66 113.36 115.66 111.1 110.4 110.7
04/12/2021 19:16:50 102.27 102.42 103.44 103.4 102.5 102 113.11 113.29 114.97 111.1 110.4 110.7
04/12/2021 19:16:51 102.88 103.33 103.44 103.4 102.5 102 116.47 115.45 115.45 111.1 110.4 110.7
04/12/2021 19:16:52 100.28 102.51 103.44 103.4 102.5 102 112.43 115.52 115.52 111.1 110.4 110.7
04/12/2021 19:16:53 102.13 102.35 103.44 103.4 102.5 102 112.7 113.84 115.52 111.1 110.4 110.7
04/12/2021 19:16:54 101.02 101.62 103.44 103.4 102.5 102 113.16 113.45 115.52 111.1 110.4 110.7
04/12/2021 19:16:55 98.4 101.4 103.44 103.4 102.5 102 110.85 113.5 115.52 111.1 110.4 110.7
04/12/2021 19:16:56 99.98 100.19 103.44 103.4 102.5 102 114.05 113.69 115.52 111.1 110.4 110.7
04/12/2021 19:16:57 100.21 100.32 103.33 103.4 102.5 102 112.58 113.31 115.52 111.2 110.4 110.7
04/12/2021 19:16:58 99.98 100.35 103.33 103.4 102.5 102 111.76 113.35 115.52 111.1 110.4 110.7
04/12/2021 19:16:59 99.95 100.03 103.33 103.4 102.5 102 113.5 113.31 115.52 111.2 110.4 110.7
04/12/2021 19:17:00 101.39 101.05 103.33 103.3 102.5 102 113.82 113.8 115.52 111.2 110.4 110.8
04/12/2021 19:17:01 100.04 100.9 103.33 103.3 102.5 102 112.52 113.73 115.52 111.2 110.4 110.8
04/12/2021 19:17:02 101.02 101.02 103.33 103.3 102.6 102 112.45 113.36 115.52 111.2 110.4 110.8
04/12/2021 19:17:03 98.07 100.72 103.33 103.3 102.6 102 101.95 112.56 115.52 111.2 110.4 110.8
04/12/2021 19:17:04 101.21 100.73 103.33 103.3 102.6 102 108.75 109.35 115.52 111.2 110.4 110.8
04/12/2021 19:17:05 99.36 100.84 103.33 103.3 102.6 102 115.85 114.94 115.52 111.2 110.4 110.8
04/12/2021 19:17:06 101.39 101.79 103.33 103.3 102.6 102 112.34 114.44 115.52 111.2 110.5 110.8
04/12/2021 19:17:07 101.91 101.84 103.33 103.3 102.6 102 112.96 113.74 115.52 111.2 110.5 110.8
04/12/2021 19:17:08 101.9 102.49 103.33 103.3 102.6 102 114.17 114.15 115.52 111.2 110.5 110.8
04/12/2021 19:17:09 98.65 101.7 103.33 103.3 102.6 102 112.27 113.68 115.52 111.2 110.5 110.8
04/12/2021 19:17:10 101 100.96 103.33 103.3 102.6 102 112.89 113.44 115.52 111.2 110.5 110.8
04/12/2021 19:17:11 100.43 100.83 103.33 103.3 102.6 102 114.02 113.86 115.52 111.2 110.5 110.8
04/12/2021 19:17:12 99.78 101.11 103.33 103.3 102.6 102 112.52 113.8 115.52 111.2 110.5 110.8
04/12/2021 19:17:13 101.12 100.95 103.33 103.3 102.6 102 113.81 113.75 115.52 111.2 110.5 110.8
04/12/2021 19:17:14 101.3 101.33 103.33 103.3 102.6 102 113.85 114.22 115.52 111.3 110.5 110.8
04/12/2021 19:17:15 100.06 101.54 103.33 103.3 102.6 102 116.48 115.59 115.59 111.3 110.5 110.8
04/12/2021 19:17:16 101.51 101.3 103.33 103.3 102.6 102 112.03 115.63 115.63 111.3 110.5 110.8
04/12/2021 19:17:17 102.04 101.87 103.33 103.3 102.6 102 113.09 113.78 115.63 111.3 110.5 110.8
04/12/2021 19:17:18 100.02 102 103.33 103.3 102.6 102 113.47 113.77 115.63 111.3 110.5 110.8
04/12/2021 19:17:19 102.74 102.48 103.33 103.3 102.6 102 113.22 114.01 115.63 111.3 110.5 110.8
04/12/2021 19:17:20 101.44 102.21 103.33 103.3 102.6 102 114.96 114.63 115.63 111.3 110.5 110.8
04/12/2021 19:17:21 99.64 101.74 102.51 103.3 102.6 102 112.28 114.21 115.63 111.3 110.5 110.8
04/12/2021 19:17:22 101.26 101.37 102.49 103.3 102.6 102 112.6 113.65 115.63 111.3 110.5 110.8
04/12/2021 19:17:23 102.36 102.06 102.49 103.3 102.6 102 114.87 114.34 115.63 111.3 110.5 110.8
04/12/2021 19:17:24 99.7 102.05 102.49 103.3 102.6 102 112.46 114.3 115.63 111.4 110.5 110.8
04/12/2021 19:17:25 101.06 101.3 102.49 103.3 102.6 102 113.79 113.8 115.63 111.4 110.5 110.8
04/12/2021 19:17:26 100.77 101.07 102.49 103.2 102.6 102 113.41 114.34 115.63 111.4 110.5 110.8
04/12/2021 19:17:27 98.44 101.04 102.49 103.2 102.6 102 116.02 115.18 115.63 111.4 110.5 110.8
04/12/2021 19:17:28 99.52 99.8 102.49 103.2 102.6 102 111.23 115.25 115.63 111.4 110.5 110.8
04/12/2021 19:17:29 100.65 100.33 102.49 103.2 102.6 102 112.99 113.41 115.63 111.4 110.5 110.8
04/12/2021 19:17:30 100.64 100.64 102.49 103.2 102.6 102 112.75 113.11 115.63 111.4 110.5 110.8
04/12/2021 19:17:31 102.12 101.83 102.49 103.2 102.6 102 112.76 113.37 115.63 111.4 110.5 110.8
04/12/2021 19:17:32 102.97 102.72 102.72 103.2 102.6 102 114.67 114.27 115.63 111.4 110.5 110.8
04/12/2021 19:17:33 100.52 102.46 102.72 103.2 102.6 102 111.98 113.9 115.63 111.4 110.5 110.8
04/12/2021 19:17:34 99.85 101.25 102.72 103.2 102.6 102 112.19 113.24 115.63 111.4 110.5 110.8
04/12/2021 19:17:35 99.75 100.56 102.72 103.2 102.6 102 114.87 114.26 115.63 111.5 110.5 110.8
04/12/2021 19:17:36 100.53 100.63 102.72 103.2 102.6 102 112.45 114.25 115.63 111.5 110.5 110.8
04/12/2021 19:17:37 101.07 101.06 102.72 103.2 102.6 102 113.5 113.61 115.63 111.5 110.5 110.8
04/12/2021 19:17:38 101.32 101.3 102.72 103.2 102.6 102 112.99 113.99 115.63 111.5 110.5 110.8
04/12/2021 19:17:39 99.78 101.53 102.72 103.2 102.6 102 116.19 115.22 115.63 111.5 110.5 110.8
04/12/2021 19:17:40 100.72 101.01 102.72 103.2 102.6 102 111.2 115.26 115.63 111.5 110.5 110.8
04/12/2021 19:17:41 102.02 101.85 102.72 103.2 102.6 102 113.17 113.48 115.63 111.5 110.5 110.8
04/12/2021 19:17:42 101.4 101.74 102.72 103.2 102.6 102 113.42 113.64 115.63 111.5 110.5 110.8
04/12/2021 19:17:43 99.11 101.65 102.72 103.2 102.6 102 113.28 114.08 115.63 111.5 110.5 110.8
04/12/2021 19:17:44 103.24 102.31 102.72 103.2 102.6 102 114.98 114.59 115.63 111.5 110.5 110.8
04/12/2021 19:17:45 102.16 102.36 102.72 103.2 102.6 102 112.42 114.17 115.63 111.5 110.5 110.8
04/12/2021 19:17:46 98.58 102.24 102.72 103.2 102.6 102 112.27 113.63 115.26 111.6 110.5 110.8
04/12/2021 19:17:47 101.46 101.24 102.72 103.2 102.6 102 115.22 114.59 115.26 111.6 110.5 110.8
04/12/2021 19:17:48 101.1 101.29 102.72 103.2 102.6 102 112.48 114.54 115.26 111.6 110.5 110.8
04/12/2021 19:17:49 99.33 101.15 102.72 103.2 102.6 102 114.12 114.06 115.26 111.6 110.6 110.8
04/12/2021 19:17:50 101.02 101.08 102.72 103.2 102.6 102 113.95 114.57 115.26 111.6 110.6 110.8
04/12/2021 19:17:51 100.8 101.09 102.72 103.2 102.6 102 116.81 115.84 115.84 111.6 110.6 110.8
04/12/2021 19:17:52 99.43 100.71 102.72 103.2 102.6 102 113.76 115.89 115.89 111.6 110.6 110.8
04/12/2021 19:17:53 99.93 100.16 102.72 103.2 102.6 102 113.7 115.02 115.89 111.6 110.5 110.8
04/12/2021 19:17:54 99.33 99.98 102.72 103.2 102.6 102 113.67 114.2 115.89 111.7 110.5 110.8
04/12/2021 19:17:55 100.96 100.77 102.72 103.2 102.6 102 112.22 114.55 115.89 111.7 110.6 110.8
04/12/2021 19:17:56 100.64 100.89 102.72 103.2 102.6 102 115.05 114.45 115.89 111.7 110.6 110.9
04/12/2021 19:17:57 101 101.23 102.72 103.2 102.6 102 112.33 114.14 115.89 111.7 110.6 110.9
04/12/2021 19:17:58 98.15 100.77 102.72 103.2 102.6 102 109.5 113.32 115.89 111.7 110.6 110.9
04/12/2021 19:17:59 99.71 99.8 102.72 103.2 102.6 102 114.19 113.34 115.89 111.7 110.6 110.9
04/12/2021 19:18:00 100.56 100.46 102.72 103.2 102.6 102 112.8 113.38 115.89 111.7 110.6 110.9
04/12/2021 19:18:01 99.13 100.22 102.72 103.2 102.6 102 111.54 113.21 115.89 111.7 110.6 110.9
04/12/2021 19:18:02 99.83 99.9 102.46 103.2 102.5 102 113.56 113.24 115.89 111.8 110.6 110.9
04/12/2021 19:18:03 100.7 100.55 102.36 103.2 102.5 102 116.56 115.43 115.89 111.8 110.6 110.9
04/12/2021 19:18:04 98.88 100.26 102.36 103.2 102.5 102 111.28 115.46 115.89 111.8 110.6 110.9
04/12/2021 19:18:05 99.93 99.91 102.36 103.2 102.5 102 113.21 113.65 115.89 111.8 110.6 110.9
04/12/2021 19:18:06 98.9 99.94 102.36 103.2 102.5 102 113.38 113.68 115.89 111.8 110.6 110.9
04/12/2021 19:18:07 99.65 99.68 102.36 103.2 102.5 102 112.43 114.37 115.89 111.8 110.6 110.9
04/12/2021 19:18:08 100.41 100.27 102.36 103.2 102.5 102 114.56 114.07 115.89 111.8 110.6 110.9
04/12/2021 19:18:09 99.59 100.31 102.36 103.1 102.5 102 111.81 113.75 115.89 111.8 110.6 110.9
04/12/2021 19:18:10 98.95 99.78 102.36 103.1 102.5 102 110.06 113.14 115.89 111.8 110.6 110.9
04/12/2021 19:18:11 99.78 99.75 102.36 103.1 102.5 102 113.93 113.11 115.89 111.8 110.6 110.9
04/12/2021 19:18:12 100.45 100.2 102.36 103.1 102.5 102 112.67 113.22 115.89 111.8 110.6 110.9
04/12/2021 19:18:13 98.78 100.17 102.36 103.1 102.5 102 111.36 113.06 115.89 111.8 110.6 110.9
04/12/2021 19:18:14 99.46 99.65 102.36 103 102.5 102 113.47 113.01 115.89 111.8 110.6 110.9
04/12/2021 19:18:15 99.46 100.11 102.24 103 102.5 102 116.11 115.1 115.89 111.9 110.7 110.9
04/12/2021 19:18:16 98.17 99.43 101.29 103 102.5 102 110.77 115.11 115.89 111.8 110.7 110.9
04/12/2021 19:18:17 99.63 99.43 101.29 103 102.5 102 113.22 113.47 115.89 111.8 110.7 110.9
04/12/2021 19:18:18 100.66 100.28 101.23 103 102.5 102 113.18 113.5 115.89 111.8 110.7 110.9
04/12/2021 19:18:19 99.34 100.37 101.23 103 102.5 102 111.25 113.88 115.89 111.8 110.7 110.9
04/12/2021 19:18:20 100.84 100.6 101.23 103 102.5 102 114.65 113.87 115.89 111.9 110.7 110.9
04/12/2021 19:18:21 100.06 100.37 101.23 102.9 102.5 102 112.54 113.65 115.89 111.9 110.7 110.9
04/12/2021 19:18:22 100.11 100.33 101.23 102.9 102.5 102 111.17 113.51 115.46 111.9 110.6 110.9
04/12/2021 19:18:23 100.95 100.78 101.23 102.9 102.5 102 114.3 113.58 115.46 111.9 110.6 110.9
04/12/2021 19:18:24 101.19 101.27 101.27 102.9 102.5 102 113.74 113.95 115.46 111.9 110.6 110.9
04/12/2021 19:18:25 101.19 101.27 101.27 102.9 102.5 102 112.23 113.84 115.46 111.9 110.7 110.9
04/12/2021 19:18:26 101.05 101.47 101.47 102.9 102.5 102 113.87 113.5 115.46 111.9 110.7 110.9
04/12/2021 19:18:27 95.62 101.05 101.47 102.9 102.5 102 112.47 114.29 115.46 111.9 110.7 110.9
04/12/2021 19:18:28 96.79 98.29 101.47 102.9 102.5 102 104.21 112.36 115.46 111.9 110.6 110.9
04/12/2021 19:18:29 96.82 97.7 101.47 102.8 102.5 102 112.03 111.65 115.46 111.9 110.7 110.9
04/12/2021 19:18:30 94.85 97.02 101.47 102.8 102.5 102 109.98 111.27 115.46 111.9 110.6 110.9
04/12/2021 19:18:31 100.54 99.61 101.47 102.8 102.5 102 112.01 111.79 115.46 111.9 110.6 110.9
04/12/2021 19:18:32 101.03 100.67 101.47 102.8 102.5 102 114.8 113.98 115.46 111.9 110.7 110.9
04/12/2021 19:18:33 99.47 100.68 101.47 102.8 102.5 102 111.99 113.62 115.46 111.9 110.7 110.9
04/12/2021 19:18:34 101.35 101.14 101.47 102.8 102.5 102 112.59 113.34 115.11 111.9 110.7 110.9
04/12/2021 19:18:35 102.77 102.34 102.34 102.7 102.5 102.1 114.63 114.13 115.11 111.9 110.7 110.9
04/12/2021 19:18:36 100.82 102.72 102.72 102.7 102.5 102.1 112.7 114.08 115.11 112 110.7 110.9
04/12/2021 19:18:37 101.17 101.6 102.72 102.7 102.5 102.1 113.94 114.04 115.11 112 110.7 110.9
04/12/2021 19:18:38 100.38 101.38 102.72 102.7 102.5 102.1 113.66 114.31 115.11 112 110.7 110.9
04/12/2021 19:18:39 99.35 100.97 102.72 102.7 102.5 102.1 116.08 115.28 115.28 112 110.7 110.9
04/12/2021 19:18:40 99.39 99.81 102.72 102.7 102.5 102.1 111.51 115.33 115.33 112 110.7 110.9
04/12/2021 19:18:41 99.84 99.9 102.72 102.6 102.5 102.1 112.99 113.52 115.33 112 110.7 110.9
04/12/2021 19:18:42 99.08 99.95 102.72 102.6 102.5 102.1 113.08 113.4 115.33 112 110.7 110.9
04/12/2021 19:18:43 102.91 102.22 102.72 102.6 102.5 102.1 113.07 113.81 115.33 112 110.7 110.9
04/12/2021 19:18:44 101.4 102.06 102.72 102.5 102.5 102.1 114.74 114.29 115.33 112.1 110.7 110.9
04/12/2021 19:18:45 101.75 102.68 102.72 102.5 102.5 102.1 112.06 113.97 115.33 112.1 110.7 110.9
04/12/2021 19:18:46 102.19 102.53 102.72 102.5 102.5 102.1 112.43 113.39 115.33 112.1 110.7 110.9
04/12/2021 19:18:47 102.77 102.73 102.73 102.5 102.5 102.1 114.5 114.01 115.33 112.1 110.7 110.9
04/12/2021 19:18:48 101.16 103.02 103.02 102.5 102.5 102.1 112.2 113.94 115.33 112.1 110.7 110.9
04/12/2021 19:18:49 100.85 101.57 103.02 102.5 102.5 102.1 113.13 113.37 115.33 112.1 110.7 110.9
04/12/2021 19:18:50 101.16 101.43 103.02 102.5 102.5 102.1 113.76 113.93 115.33 112.1 110.7 110.9
04/12/2021 19:18:51 100.13 101.81 103.02 102.4 102.5 102.1 114.07 114.88 115.33 112.1 110.7 110.9
04/12/2021 19:18:52 98.19 100.22 103.02 102.4 102.5 102.1 109.98 113.54 115.33 112.1 110.7 110.9
04/12/2021 19:18:53 99.93 99.78 103.02 102.4 102.5 102.1 109.25 111.98 115.33 112.1 110.7 110.9
04/12/2021 19:18:54 99.19 99.79 103.02 102.4 102.5 102.1 112.88 112.7 115.33 112.1 110.7 110.9
04/12/2021 19:18:55 100.41 100.36 103.02 102.4 102.5 102.1 112.72 113.17 115.33 112.1 110.7 110.9
04/12/2021 19:18:56 101.3 100.93 103.02 102.4 102.5 102.1 115.21 114.5 115.33 112.2 110.7 110.9
04/12/2021 19:18:57 99.91 101.02 103.02 102.3 102.5 102.1 112.08 114.19 115.33 112.2 110.7 110.9
04/12/2021 19:18:58 102.18 101.96 103.02 102.3 102.5 102.1 112.58 113.5 115.33 112.2 110.7 110.9
04/12/2021 19:18:59 101.68 101.91 103.02 102.3 102.5 102.1 114.79 114.27 115.33 112.2 110.7 110.9
04/12/2021 19:19:00 101.34 102.03 103.02 102.3 102.5 102.1 112.44 114.23 115.33 112.2 110.7 110.9
04/12/2021 19:19:01 102.05 102 103.02 102.3 102.5 102.1 113.62 113.65 115.33 112.2 110.7 110.9
04/12/2021 19:19:02 101.22 101.77 103.02 102.3 102.5 102.1 113.59 114.21 115.33 112.2 110.7 110.9
04/12/2021 19:19:03 100.26 101.91 103.02 102.3 102.5 102.1 116.56 115.6 115.6 112.3 110.7 111
04/12/2021 19:19:04 100.06 100.68 103.02 102.2 102.5 102.1 111.86 115.69 115.69 112.3 110.7 111
04/12/2021 19:19:05 101.64 101.25 103.02 102.2 102.5 102.1 113.04 113.75 115.69 112.3 110.7 111
04/12/2021 19:19:06 102.45 102.17 103.02 102.2 102.5 102.1 113.16 113.46 115.69 112.3 110.7 111
04/12/2021 19:19:07 104.35 104.18 104.18 102.2 102.5 102.1 112.9 113.69 115.69 112.3 110.7 111
04/12/2021 19:19:08 104.66 104.34 104.34 102.2 102.5 102.1 115.33 114.64 115.69 112.3 110.7 111
04/12/2021 19:19:09 103.06 104.45 104.45 102.2 102.5 102.1 112.3 114.32 115.69 112.3 110.7 111
04/12/2021 19:19:10 103.95 104.01 104.45 102.2 102.5 102.1 112.79 113.69 115.69 112.3 110.7 111
04/12/2021 19:19:11 103.56 104.04 104.45 102.2 102.5 102.1 114.93 114.42 115.69 112.3 110.7 111
04/12/2021 19:19:12 102.28 103.7 104.45 102.2 102.5 102.1 112.53 114.38 115.69 112.3 110.7 111
04/12/2021 19:19:13 103.66 103.7 104.45 102.2 102.5 102.1 113.96 113.94 115.69 112.4 110.7 111
04/12/2021 19:19:14 103.67 103.74 104.45 102.2 102.5 102.1 113.79 114.49 115.69 112.4 110.7 111
04/12/2021 19:19:15 102.05 103.93 104.45 102.2 102.5 102.1 116.61 115.67 115.69 112.4 110.8 111
04/12/2021 19:19:16 99.99 102.6 104.45 102.2 102.5 102.1 111.81 115.72 115.72 112.4 110.8 111
04/12/2021 19:19:17 101.86 101.88 104.45 102.2 102.5 102.1 113.23 113.84 115.72 112.4 110.8 111
04/12/2021 19:19:18 102.53 102.97 104.45 102.1 102.5 102.1 114.1 114.78 115.72 112.4 110.8 111
04/12/2021 19:19:19 101.33 102.17 104.45 102.1 102.5 102.1 106.49 113.44 115.72 112.4 110.8 111
04/12/2021 19:19:20 102.96 102.69 104.45 102.1 102.5 102.1 112.39 112.47 115.72 112.4 110.8 111
04/12/2021 19:19:21 100.88 102.72 104.45 102.1 102.5 102.1 103.17 112.21 115.72 112.4 110.8 111
04/12/2021 19:19:22 101.47 101.75 104.45 102.1 102.6 102.1 102.93 108.76 115.72 112.4 110.8 111
04/12/2021 19:19:23 104.64 103.89 104.45 102.1 102.6 102.1 111.34 110.24 115.72 112.4 110.8 111
04/12/2021 19:19:24 102.98 103.92 104.45 102.1 102.6 102.1 115.67 114.76 115.72 112.4 110.8 111
04/12/2021 19:19:25 103.07 103.58 104.45 102.1 102.6 102.1 107.77 113.9 115.72 112.4 110.8 111
04/12/2021 19:19:26 105.27 104.77 104.77 102.1 102.6 102.1 109.81 110.93 115.72 112.4 110.8 111
04/12/2021 19:19:27 100.15 104.66 104.77 102.1 102.6 102.1 114.41 114.53 115.72 112.4 110.8 111
04/12/2021 19:19:28 95.53 102.06 104.77 102.1 102.6 102.1 104.79 112.78 115.72 112.4 110.8 111
04/12/2021 19:19:29 98.61 99.36 104.77 102 102.6 102.1 112.38 112.02 115.72 112.4 110.8 111
04/12/2021 19:19:30 97.87 98.93 104.77 102 102.6 102.1 109.14 111.66 115.72 112.4 110.8 111
04/12/2021 19:19:31 101.38 100.83 104.77 102 102.6 102.1 111.85 111.61 115.72 112.4 110.8 111
04/12/2021 19:19:32 105.22 104.39 104.77 102 102.6 102.1 114.21 113.56 115.72 112.5 110.8 111
04/12/2021 19:19:33 103.28 103.71 104.77 102 102.6 102.1 111.41 113.22 115.72 112.5 110.9 111
04/12/2021 19:19:34 99.91 103.37 104.77 102 102.6 102.1 111.48 112.73 115.72 112.5 110.8 111
04/12/2021 19:19:35 104.1 103.98 104.77 102 102.6 102.1 113.9 113.28 115.72 112.5 110.8 111
04/12/2021 19:19:36 103.76 103.78 104.77 102 102.6 102.1 112.48 113.33 115.72 112.5 110.8 111
04/12/2021 19:19:37 102.2 103.57 104.77 102 102.6 102.1 112.77 113.04 115.72 112.5 110.8 111
04/12/2021 19:19:38 102.23 103.04 104.77 102 102.6 102.1 113.47 113.76 115.72 112.5 110.8 111
04/12/2021 19:19:39 100.99 102.5 104.77 102 102.6 102.1 115.93 115.04 115.72 112.5 110.9 111
04/12/2021 19:19:40 101.21 101.55 104.77 102 102.6 102.1 111.65 115.12 115.72 112.5 110.9 111
04/12/2021 19:19:41 100.43 101.54 104.77 102 102.6 102.1 112.77 113.41 115.72 112.5 110.9 111
04/12/2021 19:19:42 98.38 101.01 104.77 101.9 102.6 102.1 103.93 112.7 115.72 112.5 110.9 111
04/12/2021 19:19:43 94.45 99.18 104.77 101.9 102.6 102.1 99.15 109.25 115.72 112.5 110.9 111
04/12/2021 19:19:44 89.23 96.94 104.77 101.8 102.6 102.1 94.27 105.67 115.72 112.5 110.9 111
04/12/2021 19:19:45 83.9 93.69 104.77 101.8 102.6 102.1 85.86 101.81 115.72 112.5 110.9 111
04/12/2021 19:19:46 82.71 90.15 104.77 101.8 102.6 102.1 85.67 97.75 115.12 112.5 110.9 111
04/12/2021 19:19:47 88.9 89.06 104.77 101.7 102.6 102.1 92.39 93.92 115.12 112.5 110.9 111
04/12/2021 19:19:48 87.55 88.7 104.77 101.7 102.5 102.1 89.5 93.04 115.12 112.5 110.9 111
04/12/2021 19:19:49 85.43 87.59 104.77 101.7 102.5 102.1 86.81 91.01 115.12 112.5 110.9 111
04/12/2021 19:19:50 84.13 87.48 104.77 101.7 102.5 102.1 86.19 89.55 115.12 112.5 110.8 111
04/12/2021 19:19:51 96.72 95.46 104.77 101.6 102.5 102.1 95.84 94.76 115.12 112.5 110.8 111
04/12/2021 19:19:52 89.77 95.19 104.77 101.6 102.5 102.1 89.77 94.53 115.12 112.5 110.8 111
04/12/2021 19:19:53 90.35 92.24 104.77 101.6 102.5 102.1 90.25 91.8 115.12 112.5 110.8 111
04/12/2021 19:19:54 96.09 95.01 104.77 101.5 102.5 102.1 95.94 94.8 115.12 112.4 110.8 111
04/12/2021 19:19:55 91 95.15 104.77 101.5 102.5 102.1 91.56 94.92 115.12 112.4 110.8 111
04/12/2021 19:19:56 98.4 98.08 104.66 101.5 102.5 102.1 106.7 106.15 115.12 112.4 110.8 111
04/12/2021 19:19:57 100.46 100.02 104.39 101.5 102.5 102.1 114.16 113.05 115.12 112.4 110.8 111
04/12/2021 19:19:58 103.96 103.19 104.39 101.5 102.5 102.1 111.78 112.91 115.12 112.5 110.8 111
04/12/2021 19:19:59 102.84 103.57 104.39 101.5 102.5 102.1 110.47 112.56 115.12 112.5 110.8 111
04/12/2021 19:20:00 103.5 103.75 104.39 101.5 102.5 102.1 112.29 112.23 115.12 112.5 110.8 111
04/12/2021 19:20:01 102.05 103.27 104.39 101.5 102.5 102.1 111.61 112.54 115.12 112.5 110.8 111
04/12/2021 19:20:02 104.83 104.23 104.23 101.5 102.5 102.1 113.42 113.21 115.12 112.5 110.8 111
04/12/2021 19:20:03 102.98 103.97 104.23 101.5 102.5 102.1 110.8 112.68 115.12 112.5 110.8 111
04/12/2021 19:20:04 104.53 104.14 104.23 101.5 102.5 102.1 110.59 112.18 115.12 112.5 110.8 111
04/12/2021 19:20:05 104.6 104.59 104.59 101.5 102.5 102.1 112.88 112.17 115.12 112.5 110.8 111
04/12/2021 19:20:06 104.55 104.98 104.98 101.5 102.5 102.1 111 112.06 115.12 112.5 110.9 111
04/12/2021 19:20:07 101.71 104.18 104.98 101.5 102.5 102.1 111.33 112.18 115.12 112.5 110.9 111
04/12/2021 19:20:08 103.15 103.22 104.98 101.5 102.5 102.1 114.08 113.69 115.12 112.5 110.9 111
04/12/2021 19:20:09 101.51 102.98 104.98 101.5 102.5 102.1 113.34 113.76 115.12 112.5 110.9 111
04/12/2021 19:20:10 101.32 102.34 104.98 101.5 102.5 102.1 113.47 114.1 114.1 112.5 110.9 111
04/12/2021 19:20:11 102.71 102.55 104.98 101.5 102.5 102.1 111.67 113.65 114.1 112.5 110.9 111
04/12/2021 19:20:12 104.74 104.08 104.98 101.5 102.5 102.1 110.58 112.8 114.1 112.5 110.9 111
04/12/2021 19:20:13 103.09 103.95 104.98 101.5 102.5 102.1 112.4 112.7 114.1 112.5 110.9 111
04/12/2021 19:20:14 100.99 103.38 104.98 101.5 102.5 102.1 109.05 111.91 114.1 112.5 110.9 111
04/12/2021 19:20:15 101.32 102.19 104.98 101.4 102.5 102.1 110.78 111.07 114.1 112.5 110.9 111
04/12/2021 19:20:16 99.28 101.54 104.98 101.4 102.5 102.1 112.94 112.55 114.1 112.6 110.9 111
04/12/2021 19:20:17 99.46 100.35 104.98 101.4 102.5 102.1 107.67 112.07 114.1 112.6 110.9 111
04/12/2021 19:20:18 101.69 101.25 104.98 101.4 102.5 102.1 109.84 110.93 114.1 112.6 110.9 111
04/12/2021 19:20:19 102.11 102.07 104.98 101.4 102.5 102.1 112.38 111.91 114.1 112.6 110.9 111
04/12/2021 19:20:20 98.79 101.69 104.98 101.4 102.5 102.1 108.83 111.87 114.1 112.6 110.9 111
04/12/2021 19:20:21 99.84 100.62 104.98 101.4 102.5 102.1 109.46 110.26 114.1 112.6 110.9 111
04/12/2021 19:20:22 97.93 99.85 104.98 101.3 102.5 102.1 109.41 110.15 114.1 112.6 110.9 111
04/12/2021 19:20:23 101 100.33 104.98 101.3 102.5 102.1 110.72 111.08 114.1 112.6 110.9 111
04/12/2021 19:20:24 100.17 100.7 104.98 101.3 102.5 102.1 108.42 109.86 114.1 112.6 110.9 111
04/12/2021 19:20:25 100.66 100.73 104.98 101.3 102.5 102.1 109.4 109.62 114.1 112.6 110.9 111
04/12/2021 19:20:26 103.66 102.94 104.98 101.3 102.5 102.1 110.84 110.78 114.1 112.6 110.9 111
04/12/2021 19:20:27 100.72 102.78 104.98 101.3 102.5 102.1 109.97 110.34 114.1 112.6 110.9 111
04/12/2021 19:20:28 102.97 102.67 104.98 101.3 102.5 102.1 109.38 110.34 114.1 112.6 110.9 111
04/12/2021 19:20:29 100.77 102.67 104.98 101.3 102.5 102.1 110.87 110.72 114.1 112.6 110.9 111
04/12/2021 19:20:30 103.03 103.4 104.98 101.3 102.5 102.1 109.5 110.53 114.1 112.6 110.9 111
04/12/2021 19:20:31 103.73 103.38 104.98 101.3 102.5 102.1 108.28 110 114.1 112.6 110.9 111
04/12/2021 19:20:32 101.3 103.48 104.98 101.3 102.5 102.1 110.41 110.17 114.1 112.6 110.9 111
04/12/2021 19:20:33 99.33 102.12 104.98 101.3 102.5 102.1 109.54 110.18 114.1 112.6 110.9 111
04/12/2021 19:20:34 99.73 100.57 104.98 101.2 102.5 102.1 111.15 110.97 114.1 112.6 110.9 111
04/12/2021 19:20:35 100.55 100.55 104.98 101.2 102.5 102.1 111.83 111.7 114.1 112.6 110.9 111
04/12/2021 19:20:36 99.87 100.84 104.18 101.2 102.5 102.1 110.1 111.83 114.1 112.6 110.9 111
04/12/2021 19:20:37 100.14 100.42 104.08 101.2 102.5 102.1 109.14 110.57 114.1 112.6 110.9 111
04/12/2021 19:20:38 102.22 101.7 104.08 101.2 102.5 102.1 107.84 109.69 114.1 112.6 110.9 111
04/12/2021 19:20:39 99.57 101.52 104.08 101.2 102.5 102.1 109.56 110.04 114.1 112.6 110.9 111
04/12/2021 19:20:40 99.6 100.46 104.08 101.2 102.5 102.1 109.45 109.49 113.65 112.6 110.9 111
04/12/2021 19:20:41 101.51 101.24 104.08 101.2 102.5 102.1 111.45 111.08 112.8 112.6 110.9 111
04/12/2021 19:20:42 100.76 101.41 103.95 101.2 102.5 102.1 109.7 111.04 112.7 112.6 110.9 111
04/12/2021 19:20:43 99.43 100.98 103.48 101.2 102.5 102.1 110.56 110.93 112.55 112.6 110.9 111
04/12/2021 19:20:44 102.03 101.55 103.48 101.2 102.5 102.1 108.66 110.69 112.55 112.6 110.9 111
04/12/2021 19:20:45 100.83 101.31 103.48 101.1 102.5 102.1 111.04 110.49 112.55 112.5 110.9 111
04/12/2021 19:20:46 99.16 101.12 103.48 101.1 102.5 102.1 108.27 110.27 112.07 112.5 110.9 111
04/12/2021 19:20:47 101.75 101.26 103.48 101.1 102.5 102.1 109.95 110.35 111.91 112.5 110.9 111
04/12/2021 19:20:48 102.85 102.43 103.48 101.1 102.5 102.1 112.29 111.49 111.91 112.5 110.9 111
04/12/2021 19:20:49 99.7 102.43 103.48 101.1 102.5 102.1 110.15 111.66 111.87 112.5 110.9 111
04/12/2021 19:20:50 99.14 100.89 103.48 101.1 102.5 102.1 107.2 110.24 111.83 112.5 110.9 111
04/12/2021 19:20:51 104.19 103.03 103.48 101.1 102.5 102.1 110.15 110.03 111.83 112.5 110.9 111
04/12/2021 19:20:52 100.12 103.01 103.48 101.1 102.5 102.1 109.01 110.28 111.83 112.6 111 111
04/12/2021 19:20:53 103.9 103.47 103.48 101.1 102.5 102.1 111.12 110.55 111.83 112.6 111 111
04/12/2021 19:20:54 102.2 103.57 103.57 101.1 102.5 102.1 110.48 111.05 111.83 112.6 111 111
04/12/2021 19:20:55 101.01 102.43 103.57 101.1 102.5 102.1 109.94 110.84 111.83 112.6 111 111
04/12/2021 19:20:56 100.76 101.87 103.57 101.1 102.5 102.1 109.02 110.05 111.83 112.6 111 111
04/12/2021 19:20:57 101.53 101.51 103.57 101.2 102.5 102.1 108.72 109.71 111.83 112.6 111 111
04/12/2021 19:20:58 102.44 102.34 103.57 101.2 102.5 102.1 110.56 110.37 111.83 112.6 111 111
04/12/2021 19:20:59 100.05 102.19 103.57 101.2 102.5 102.1 109.46 110.02 111.83 112.6 111 111
04/12/2021 19:21:00 99.98 101.12 103.57 101.2 102.5 102.1 111.28 110.99 111.83 112.6 111 111
04/12/2021 19:21:01 99.95 100.22 103.57 101.2 102.5 102.1 111.68 111.42 111.83 112.6 111 111
04/12/2021 19:21:02 98.27 100.09 103.57 101.2 102.5 102.1 109.04 111.59 111.83 112.6 111 111
04/12/2021 19:21:03 98.32 99.18 103.57 101.2 102.5 102.1 107.93 109.9 111.83 112.6 111 111
04/12/2021 19:21:04 100.65 100.05 103.57 101.2 102.5 102.1 110.37 110.21 111.83 112.6 111 111
04/12/2021 19:21:05 104.25 103.21 103.57 101.2 102.5 102.1 109.26 110.33 111.83 112.6 111 111
04/12/2021 19:21:06 101.37 102.85 103.57 101.2 102.5 102.1 110.59 110.42 111.66 112.6 111 111
04/12/2021 19:21:07 101.72 101.96 103.57 101.2 102.5 102.1 110.7 110.97 111.66 112.6 111 111
04/12/2021 19:21:08 99.96 101.84 103.57 101.2 102.5 102.1 107.94 110.64 111.66 112.6 111 111
04/12/2021 19:21:09 101.02 101.02 103.57 101.2 102.5 102.1 110.95 110.24 111.66 112.6 111 111
04/12/2021 19:21:10 101.28 101.3 103.57 101.2 102.5 102.1 108.96 110.19 111.66 112.6 111 111
04/12/2021 19:21:11 103.02 102.7 103.57 101.2 102.5 102.1 109.61 110.46 111.66 112.6 111 111
04/12/2021 19:21:12 100.11 102.82 103.57 101.2 102.5 102.1 109.96 110.05 111.66 112.5 111 111
04/12/2021 19:21:13 100.33 101.05 103.57 101.2 102.5 102.1 109.49 110.33 111.66 112.5 111 111
04/12/2021 19:21:14 102.59 102.44 103.57 101.2 102.5 102.1 110.84 110.57 111.66 112.5 111 111
04/12/2021 19:21:15 105.09 104.93 104.93 101.2 102.5 102.1 109.47 110.32 111.66 112.5 111 111
04/12/2021 19:21:16 102.33 103.59 104.93 101.2 102.5 102.1 106.89 109.91 111.66 112.5 111 111
04/12/2021 19:21:17 103.37 104.29 104.93 101.2 102.5 102.1 111.38 110.38 111.66 112.5 111 111
04/12/2021 19:21:18 100.43 102.86 104.93 101.2 102.5 102.1 108.57 110.34 111.66 112.4 111 111
04/12/2021 19:21:19 105.21 104.94 104.94 101.2 102.5 102.1 109.7 110.22 111.59 112.4 111 111
04/12/2021 19:21:20 101.25 103.58 104.94 101.2 102.5 102.1 111.63 111.53 111.59 112.4 111 111
04/12/2021 19:21:21 99.66 102.3 104.94 101.2 102.5 102.1 110.02 110.85 111.59 112.4 111 111
04/12/2021 19:21:22 103.74 103.14 104.94 101.2 102.5 102.1 109.06 110.3 111.59 112.4 111 111
04/12/2021 19:21:23 104.56 104.17 104.94 101.2 102.5 102.1 110.27 110.29 111.59 112.4 111 111
04/12/2021 19:21:24 102.14 103.65 104.94 101.2 102.5 102.1 108.77 110.33 111.59 112.4 111 111
04/12/2021 19:21:25 100.4 102.81 104.94 101.2 102.5 102.1 110.65 110.36 111.59 112.3 111 111
04/12/2021 19:21:26 99.66 101.44 104.94 101.2 102.5 102.1 111.41 111.42 111.59 112.3 111 111
04/12/2021 19:21:27 104.57 104.22 104.94 101.2 102.5 102.1 111.48 111.59 111.59 112.3 111 111.1
04/12/2021 19:21:28 101.01 104.55 104.94 101.2 102.5 102.1 108.83 111.5 111.59 112.3 111 111.1
04/12/2021 19:21:29 100.09 102.31 104.94 101.2 102.5 102.1 109.26 109.8 111.59 112.3 111 111.1
04/12/2021 19:21:30 98.34 101.02 104.94 101.2 102.5 102.1 108.13 109.57 111.59 112.3 111 111
04/12/2021 19:21:31 99.02 100.09 104.94 101.2 102.5 102.1 106.05 108.66 111.59 112.3 111 111
04/12/2021 19:21:32 102.88 101.98 104.94 101.2 102.5 102.1 107.13 108.12 111.59 112.3 111 111
04/12/2021 19:21:33 101.13 101.99 104.94 101.2 102.5 102.1 110.87 109.74 111.59 112.3 111 111
04/12/2021 19:21:34 102.5 102.26 104.94 101.2 102.5 102.1 107.3 109.62 111.59 112.3 111 111
04/12/2021 19:21:35 101.99 102.25 104.94 101.2 102.5 102.1 109.42 109.56 111.59 112.2 111 111
04/12/2021 19:21:36 105.18 105.07 105.07 101.2 102.5 102.1 109.87 109.98 111.59 112.2 111 111
04/12/2021 19:21:37 101.66 104.02 105.07 101.2 102.5 102.1 109.05 109.66 111.59 112.2 111 111
04/12/2021 19:21:38 100.13 102.88 105.07 101.2 102.5 102.1 109.49 109.62 111.59 112.2 111 111
04/12/2021 19:21:39 101.97 101.83 105.07 101.2 102.5 102.1 108.71 109.63 111.59 112.2 111 111
04/12/2021 19:21:40 102.35 102.2 105.07 101.2 102.5 102.1 107.31 109.44 111.59 112.2 111 111
04/12/2021 19:21:41 100.82 102.06 105.07 101.2 102.5 102.1 110.12 109.6 111.59 112.2 111 111
04/12/2021 19:21:42 100.93 101.6 105.07 101.2 102.5 102.1 108.3 109.69 111.59 112.2 111 111
04/12/2021 19:21:43 100.18 101.22 105.07 101.2 102.5 102.1 108.73 109.61 111.59 112.2 111 111
04/12/2021 19:21:44 104.63 103.68 105.07 101.2 102.5 102.1 108.52 108.96 111.59 112.1 111 111
04/12/2021 19:21:45 104.14 104.21 105.07 101.3 102.5 102.1 109.51 109.34 111.59 112.1 111 111
04/12/2021 19:21:46 102.05 103.83 105.07 101.3 102.5 102.1 109.76 110.01 111.59 112.1 111 111
04/12/2021 19:21:47 102.87 103.67 105.07 101.3 102.5 102.1 108.51 109.5 111.59 112.1 111 111
04/12/2021 19:21:48 102.67 102.8 105.07 101.3 102.5 102.1 109.49 109.96 111.59 112.1 111 111
04/12/2021 19:21:49 100.25 102.69 105.07 101.3 102.5 102.1 110.17 110.03 111.59 112.1 111 111
04/12/2021 19:21:50 103.58 103.21 105.07 101.3 102.5 102.1 111.15 110.84 111.59 112.1 111 111
04/12/2021 19:21:51 101.7 102.72 105.07 101.3 102.5 102.1 109.93 111.1 111.59 112.1 111 111
04/12/2021 19:21:52 100.55 102.29 105.07 101.3 102.5 102.1 109.44 110.95 111.59 112 111 111
04/12/2021 19:21:53 97.87 101.12 105.07 101.3 102.5 102.1 109.82 110.94 111.59 112 111 111
04/12/2021 19:21:54 102.3 101.71 105.07 101.3 102.5 102.1 105.05 109.12 111.59 112 111 111
04/12/2021 19:21:55 100.21 101.82 105.07 101.3 102.5 102.1 111.1 109.99 111.59 112 111 111
04/12/2021 19:21:56 99.52 100.74 105.07 101.3 102.5 102.1 108.7 109.9 111.59 112 111.1 111
04/12/2021 19:21:57 89.41 100.07 105.07 101.3 102.5 102.1 92.75 108.96 111.5 112 111 111
04/12/2021 19:21:58 81.69 96.27 105.07 101.2 102.5 102.1 87 104.84 111.1 112 111 111
04/12/2021 19:21:59 85.31 92.29 105.07 101.2 102.5 102.1 90.43 100.74 111.1 112 111 111
04/12/2021 19:22:00 82.9 89.5 105.07 101.2 102.5 102.1 90.78 97.15 111.1 111.9 111 111
04/12/2021 19:22:01 80.97 86.46 105.07 101.2 102.5 102.1 90.9 94.25 111.1 111.9 111 111
04/12/2021 19:22:02 84.18 85 105.07 101.2 102.5 102.1 90.86 92.59 111.1 111.9 111 111
04/12/2021 19:22:03 84.41 84.93 105.07 101.2 102.5 102.1 92.87 92.66 111.1 111.9 111 111
04/12/2021 19:22:04 85.07 84.83 105.07 101.2 102.5 102.1 91.32 92.36 111.1 111.9 111 111
04/12/2021 19:22:05 85.79 85.9 105.07 101.2 102.5 102.1 93.25 93.19 111.1 111.9 111 111
04/12/2021 19:22:06 85.17 85.53 104.21 101.2 102.5 102.1 97.04 96.32 111.1 111.8 111 111
04/12/2021 19:22:07 87.19 87.8 104.21 101.1 102.5 102.1 92.15 95.82 111.1 111.8 111 111
04/12/2021 19:22:08 79.57 85.86 104.21 101.1 102.5 102.1 88.45 93.86 111.1 111.8 111 111
04/12/2021 19:22:09 87.6 86.49 104.21 101.1 102.5 102.1 103.34 102.15 111.1 111.8 111 111
04/12/2021 19:22:10 95.36 94 104.21 101.1 102.5 102.1 112.81 111.31 111.31 111.8 111 111
04/12/2021 19:22:11 101.75 100.9 104.21 101.1 102.5 102.1 108.16 111.48 111.48 111.8 111 111
04/12/2021 19:22:12 105.78 104.85 104.85 101.1 102.5 102.1 108.77 109.59 111.48 111.8 111 111
04/12/2021 19:22:13 106.48 106.53 106.53 101.2 102.5 102.1 110.52 110.31 111.48 111.7 111 111
04/12/2021 19:22:14 107.71 107.61 107.61 101.2 102.5 102.1 109.86 110.62 111.48 111.7 111 111
04/12/2021 19:22:15 101.78 107.56 107.61 101.2 102.5 102.1 104.94 109.93 111.48 111.7 111.1 111
04/12/2021 19:22:16 101.88 104.77 107.61 101.2 102.5 102.1 107.29 107.8 111.48 111.7 111.1 111
04/12/2021 19:22:17 100.87 103.21 107.61 101.2 102.5 102.1 106.3 107.51 111.48 111.7 111.1 111
04/12/2021 19:22:18 103.98 103.52 107.61 101.2 102.5 102.1 106.99 107.2 111.48 111.6 111.1 111
04/12/2021 19:22:19 102.38 103.74 107.61 101.2 102.5 102.1 107.57 108.06 111.48 111.6 111.1 111
04/12/2021 19:22:20 106.81 105.76 107.61 101.3 102.6 102.1 108.11 107.84 111.48 111.6 111.1 111
04/12/2021 19:22:21 104.82 105.97 107.61 101.3 102.6 102.1 106.43 107.82 111.48 111.6 111.1 111
04/12/2021 19:22:22 106.99 106.59 107.61 101.3 102.6 102.1 109.8 109.09 111.48 111.6 111.1 111
04/12/2021 19:22:23 106.42 106.43 107.61 101.4 102.6 102.1 109.22 109.09 111.48 111.6 111.1 111
04/12/2021 19:22:24 106.62 106.89 107.61 101.4 102.6 102.1 108.31 109.11 111.48 111.6 111.1 111
04/12/2021 19:22:25 107.85 107.64 107.64 101.5 102.6 102.1 110.02 109.85 111.48 111.5 111.1 111
04/12/2021 19:22:26 103.19 107.39 107.64 101.5 102.6 102.1 113.07 112.75 112.75 111.5 111.1 111
04/12/2021 19:22:27 100.55 105.18 107.64 101.5 102.6 102.1 111.59 112.69 112.75 111.5 111.1 111
04/12/2021 19:22:28 101.25 103.03 107.64 101.5 102.6 102.1 107.96 112.13 112.75 111.5 111.1 111
04/12/2021 19:22:29 100.47 102.46 107.64 101.5 102.6 102.1 107.42 110.07 112.75 111.5 111.1 111
04/12/2021 19:22:30 103.17 102.73 107.64 101.5 102.6 102.1 108.34 108.62 112.75 111.5 111.1 111
04/12/2021 19:22:31 106.6 105.75 107.64 101.5 102.6 102.1 108.12 108.65 112.75 111.5 111.1 111
04/12/2021 19:22:32 105.17 106.01 107.64 101.5 102.6 102.1 106.39 108.45 112.75 111.4 111.1 111
04/12/2021 19:22:33 104.74 105.45 107.64 101.5 102.6 102.1 113.52 113.01 113.01 111.4 111.1 111
04/12/2021 19:22:34 104.83 105.68 107.64 101.6 102.6 102.1 108.51 111.35 113.01 111.4 111.1 111
04/12/2021 19:22:35 106.61 106.27 107.64 101.6 102.6 102.1 112.86 113.3 113.3 111.4 111.1 111
04/12/2021 19:22:36 103.9 106.21 107.64 101.6 102.6 102.1 114.24 113.5 113.5 111.4 111.1 111
04/12/2021 19:22:37 106.81 106.41 107.64 101.7 102.6 102.1 111.27 114.43 114.43 111.4 111.1 111
04/12/2021 19:22:38 107.29 107.53 107.64 101.7 102.6 102.1 113.56 113.77 114.43 111.4 111.1 111
04/12/2021 19:22:39 107.4 107.8 107.8 101.7 102.7 102.1 111.86 113.6 114.43 111.4 111.1 111
04/12/2021 19:22:40 104.52 106.85 107.8 101.8 102.7 102.1 114.06 114.5 114.5 111.4 111.1 111
04/12/2021 19:22:41 105.55 105.75 107.8 101.8 102.7 102.1 106.79 113.86 114.5 111.4 111.1 111
04/12/2021 19:22:42 105.23 106.03 107.8 101.8 102.7 102.1 113.43 113.58 114.5 111.4 111.1 111
04/12/2021 19:22:43 108.48 107.66 107.8 101.8 102.7 102.1 109.06 112.56 114.5 111.4 111.1 111
04/12/2021 19:22:44 104.9 107.48 107.8 101.9 102.7 102.1 113.29 113.65 114.5 111.4 111.1 111
04/12/2021 19:22:45 105.94 106.57 107.8 101.9 102.7 102.1 106.99 112.03 114.5 111.4 111.1 111
04/12/2021 19:22:46 104.51 106.1 107.8 101.9 102.7 102.1 112.93 113.26 114.5 111.4 111.1 111
04/12/2021 19:22:47 105.56 105.98 107.8 101.9 102.7 102.1 112.88 112.92 114.5 111.3 111.1 111
04/12/2021 19:22:48 104.62 105.82 107.8 101.9 102.7 102.1 111.98 114 114.5 111.3 111.1 111
04/12/2021 19:22:49 104.42 105.67 107.8 102 102.7 102.1 106.13 111.35 114.5 111.3 111.1 111
04/12/2021 19:22:50 104.96 105.24 107.8 102 102.7 102.1 106.69 108.92 114.5 111.3 111.1 111
04/12/2021 19:22:51 101.64 105.04 107.8 102 102.7 102.2 113.38 113.04 114.5 111.3 111.1 111
04/12/2021 19:22:52 107.42 106.4 107.8 102 102.7 102.2 107.43 112.64 114.5 111.3 111.1 111
04/12/2021 19:22:53 105.61 106.77 107.8 102 102.7 102.2 113.78 113.69 114.5 111.3 111.1 111
04/12/2021 19:22:54 106.36 106.75 107.8 102.1 102.7 102.2 112.78 113.66 114.5 111.2 111.1 111
04/12/2021 19:22:55 105.9 106.64 107.8 102.1 102.7 102.2 113.8 114.71 114.71 111.3 111.1 111
04/12/2021 19:22:56 107.25 107.1 107.8 102.1 102.7 102.2 107.64 113.41 114.71 111.2 111.1 111
04/12/2021 19:22:57 105.28 106.91 107.8 102.1 102.7 102.2 113.49 113.89 114.71 111.2 111.1 111
04/12/2021 19:22:58 103.52 106.19 107.8 102.2 102.7 102.2 112.83 113.42 114.71 111.2 111.2 111
04/12/2021 19:22:59 105.85 106.04 107.8 102.2 102.7 102.2 112.84 114.49 114.71 111.2 111.2 111
04/12/2021 19:23:00 105.51 105.93 107.8 102.2 102.7 102.2 111.2 112.2 114.71 111.2 111.2 111
04/12/2021 19:23:01 103.98 105.6 107.8 102.2 102.7 102.2 109.94 113.38 114.71 111.2 111.2 111
04/12/2021 19:23:02 102.76 105.2 107.8 102.2 102.7 102.2 115.43 114.44 114.71 111.2 111.2 111
04/12/2021 19:23:03 104.37 104.25 107.8 102.2 102.7 102.2 103.79 114.19 114.71 111.2 111.2 111
04/12/2021 19:23:04 104.14 105.1 107.8 102.3 102.7 102.2 113.13 113.36 114.71 111.2 111.2 111
04/12/2021 19:23:05 106.44 105.93 107.8 102.3 102.7 102.2 108.2 112.72 114.71 111.2 111.2 111
04/12/2021 19:23:06 99.9 105.92 107.8 102.3 102.7 102.2 115.01 114.59 114.71 111.2 111.2 111
04/12/2021 19:23:07 102.58 103.16 107.8 102.3 102.7 102.2 105.49 113.02 114.71 111.2 111.2 111
04/12/2021 19:23:08 105.23 104.56 107.8 102.3 102.7 102.2 106.65 109.86 114.71 111.2 111.2 111
04/12/2021 19:23:09 98.93 104.56 107.66 102.3 102.7 102.2 101.12 108.19 114.71 111.1 111.2 111
04/12/2021 19:23:10 98.62 101.73 107.66 102.3 102.7 102.2 102.79 105.33 114.71 111.1 111.2 111
04/12/2021 19:23:11 97.95 99.77 107.66 102.3 102.7 102.2 100.42 103.54 114.71 111.1 111.2 111
04/12/2021 19:23:12 96.74 99.07 107.66 102.3 102.7 102.2 100.95 102.18 114.71 111.1 111.2 111
04/12/2021 19:23:13 98.9 99.15 107.48 102.3 102.7 102.2 106.09 105.66 114.71 111.1 111.2 111
04/12/2021 19:23:14 92.23 98.02 107.1 102.3 102.7 102.2 102.23 105.35 114.71 111 111.2 111
04/12/2021 19:23:15 92.64 95.32 107.1 102.3 102.7 102.2 101.2 103.76 114.71 111 111.2 111
04/12/2021 19:23:16 95.45 95.25 107.1 102.3 102.7 102.2 95.86 102.17 114.71 111 111.2 111
04/12/2021 19:23:17 101.12 100.27 107.1 102.3 102.7 102.2 112.02 111.22 114.71 111 111.2 111
04/12/2021 19:23:18 105.34 104.13 107.1 102.3 102.7 102.2 104.57 110.37 114.71 111 111.2 111
04/12/2021 19:23:19 101.81 104.09 107.1 102.3 102.7 102.2 112.09 112.11 114.71 111 111.2 111
04/12/2021 19:23:20 103.52 104.28 107.1 102.3 102.7 102.2 111.28 112.22 114.71 110.9 111.2 111
04/12/2021 19:23:21 103.69 104.05 107.1 102.3 102.7 102.2 112.29 113.3 114.71 110.9 111.2 111
04/12/2021 19:23:22 103.2 104.14 107.1 102.4 102.6 102.2 106.53 111.36 114.71 110.9 111.2 111
04/12/2021 19:23:23 102.63 103.51 107.1 102.4 102.6 102.2 111.5 112.45 114.71 110.9 111.2 111
04/12/2021 19:23:24 100.39 103.17 107.1 102.4 102.6 102.2 112.77 112.13 114.71 110.9 111.2 111
04/12/2021 19:23:25 102.66 102.76 107.1 102.4 102.6 102.2 109.76 113.21 114.59 110.9 111.2 111
04/12/2021 19:23:26 103.45 103.6 106.91 102.4 102.6 102.2 112.42 112.58 114.59 110.9 111.2 111
04/12/2021 19:23:27 103.29 103.67 106.19 102.4 102.6 102.2 109.83 112.42 114.59 110.9 111.2 111
04/12/2021 19:23:28 101.8 102.94 106.04 102.4 102.6 102.2 113.12 113.42 114.59 110.9 111.2 111
04/12/2021 19:23:29 103.31 103.03 105.93 102.4 102.6 102.2 104.04 112.75 114.59 110.9 111.2 111
04/12/2021 19:23:30 101.73 103.26 105.93 102.4 102.6 102.2 112.63 112.82 114.59 110.9 111.2 111
04/12/2021 19:23:31 103.88 103.51 105.93 102.4 102.6 102.2 111.42 112.44 114.59 110.9 111.2 111
04/12/2021 19:23:32 101.85 103.31 105.93 102.4 102.6 102.2 112.76 113.83 114.59 110.9 111.2 111
04/12/2021 19:23:33 103.88 103.85 105.93 102.4 102.6 102.2 104.96 111.99 114.59 110.9 111.2 111
04/12/2021 19:23:34 102.71 103.49 105.93 102.4 102.6 102.2 112.35 112.77 114.59 110.9 111.2 111
04/12/2021 19:23:35 101.09 103.51 105.92 102.4 102.6 102.2 111.83 112.45 114.59 110.9 111.2 111
04/12/2021 19:23:36 97.74 101.84 104.56 102.4 102.6 102.2 111.44 113.4 113.83 110.9 111.2 111
04/12/2021 19:23:37 100.38 100.9 104.56 102.4 102.6 102.2 102.11 110.39 113.83 110.8 111.2 111
04/12/2021 19:23:38 98.47 100.9 104.56 102.4 102.6 102.2 99.96 107.24 113.83 110.8 111.2 111
04/12/2021 19:23:39 97.48 99.47 104.28 102.4 102.6 102.2 99.7 104.14 113.83 110.7 111.2 111
04/12/2021 19:23:40 98.31 98.64 104.28 102.4 102.6 102.2 101.06 102.02 113.83 110.7 111.2 111
04/12/2021 19:23:41 99.66 99.64 104.28 102.4 102.6 102.2 100.47 101.4 113.83 110.7 111.2 111
04/12/2021 19:23:42 102.18 101.54 104.28 102.4 102.6 102.2 103.44 102.82 113.83 110.7 111.2 111
04/12/2021 19:23:43 100.67 101.9 104.28 102.4 102.6 102.2 103.03 103.58 113.83 110.7 111.2 111
04/12/2021 19:23:44 95.62 100.71 104.28 102.4 102.6 102.2 99.82 102.68 113.83 110.6 111.2 111
04/12/2021 19:23:45 102.01 101.54 104.28 102.4 102.6 102.2 102.46 102.49 113.83 110.6 111.2 111
04/12/2021 19:23:46 102.56 102.54 104.28 102.4 102.6 102.2 103.33 103.38 113.83 110.6 111.2 111
04/12/2021 19:23:47 104.35 103.63 104.28 102.4 102.6 102.2 105.59 104.88 113.83 110.6 111.2 111
04/12/2021 19:23:48 101.5 103.78 104.28 102.4 102.6 102.2 105.15 105.42 113.83 110.5 111.2 111
04/12/2021 19:23:49 102.61 102.84 104.28 102.4 102.6 102.2 103.46 105.08 113.83 110.5 111.2 111
04/12/2021 19:23:50 99.46 102.38 104.14 102.4 102.6 102.2 112.89 112.4 113.83 110.5 111.2 111
04/12/2021 19:23:51 103.97 103.03 104.14 102.4 102.6 102.2 104.61 112.24 113.83 110.5 111.2 111
04/12/2021 19:23:52 103.02 103.37 103.85 102.5 102.6 102.2 112.35 112.39 113.83 110.5 111.2 111
04/12/2021 19:23:53 102.57 103.55 103.85 102.5 102.6 102.2 111.35 112.38 113.83 110.5 111.2 111
04/12/2021 19:23:54 100.99 102.78 103.85 102.5 102.6 102.2 112.72 113.8 113.83 110.5 111.2 111
04/12/2021 19:23:55 104.76 104.1 104.1 102.5 102.6 102.2 104.87 112.49 113.83 110.5 111.2 111
04/12/2021 19:23:56 103.33 104.13 104.13 102.5 102.6 102.2 112.27 112.66 113.83 110.5 111.2 111
04/12/2021 19:23:57 101.91 103.98 104.13 102.5 102.6 102.2 111.24 112.42 113.83 110.5 111.2 111
04/12/2021 19:23:58 102.53 102.96 104.13 102.5 102.6 102.2 112.51 113.5 113.83 110.5 111.2 111
04/12/2021 19:23:59 102.07 103.29 104.13 102.5 102.6 102.2 107.48 111.26 113.83 110.4 111.2 111
04/12/2021 19:24:00 106.47 105.67 105.67 102.5 102.6 102.2 112.51 112.88 113.83 110.4 111.2 111
04/12/2021 19:24:01 106.26 106.82 106.82 102.5 102.6 102.2 113.17 113.31 113.83 110.4 111.2 111
04/12/2021 19:24:02 104.01 105.58 106.82 102.5 102.6 102.2 106.64 113.49 113.8 110.4 111.2 111
04/12/2021 19:24:03 103.19 105.05 106.82 102.6 102.6 102.2 112.68 112.89 113.8 110.4 111.2 111
04/12/2021 19:24:04 105.66 105.33 106.82 102.6 102.7 102.2 111.57 112.62 113.8 110.4 111.2 111
04/12/2021 19:24:05 104.93 105.32 106.82 102.6 102.7 102.2 112.69 113.67 113.8 110.4 111.2 111
04/12/2021 19:24:06 100.4 105.28 106.82 102.6 102.7 102.2 101.63 112.84 113.8 110.3 111.2 111
04/12/2021 19:24:07 98.86 102.74 106.82 102.6 102.6 102.2 100.59 109.07 113.8 110.3 111.2 111
04/12/2021 19:24:08 99.83 101.2 106.82 102.6 102.6 102.2 101.35 105.71 113.8 110.3 111.2 111
04/12/2021 19:24:09 102.38 102.13 106.82 102.5 102.6 102.2 112.51 111.9 113.8 110.3 111.2 111
04/12/2021 19:24:10 103.67 103.8 106.82 102.5 102.6 102.2 106.88 109.97 113.8 110.2 111.2 111
04/12/2021 19:24:11 104.3 104.21 106.82 102.6 102.6 102.2 112.13 112.52 113.8 110.2 111.2 111
04/12/2021 19:24:12 100.69 104.06 106.82 102.5 102.6 102.2 113.01 112.39 113.8 110.2 111.2 111
04/12/2021 19:24:13 104.04 103.52 106.82 102.5 102.6 102.2 110.37 113.5 113.8 110.2 111.2 111
04/12/2021 19:24:14 104.18 104.53 106.82 102.6 102.6 102.2 112.28 112.53 113.8 110.2 111.2 111
04/12/2021 19:24:15 104.04 104.6 106.82 102.6 102.6 102.2 109.68 112.46 113.8 110.1 111.2 111
04/12/2021 19:24:16 102.49 103.86 106.82 102.6 102.6 102.2 113.55 113.69 113.8 110.2 111.2 111
04/12/2021 19:24:17 106.85 105.69 106.82 102.6 102.6 102.2 106.58 113.01 113.8 110.1 111.2 111
04/12/2021 19:24:18 101.84 105.5 106.82 102.6 102.6 102.2 111.88 112.45 113.8 110.1 111.2 111
04/12/2021 19:24:19 104.03 104.63 106.82 102.6 102.6 102.2 110.92 111.91 113.8 110.1 111.2 111
04/12/2021 19:24:20 104.14 104.56 106.82 102.6 102.6 102.2 114.5 114.82 114.82 110.1 111.2 111
04/12/2021 19:24:21 104.48 105.07 106.82 102.6 102.6 102.2 103.8 113.04 114.82 110.1 111.2 111
04/12/2021 19:24:22 102.97 104.16 106.82 102.6 102.6 102.2 112.29 112.9 114.82 110.2 111.2 111
04/12/2021 19:24:23 101.92 103.81 106.82 102.6 102.6 102.2 113.86 113.72 114.82 110.2 111.2 111
04/12/2021 19:24:24 99.49 102.54 106.82 102.6 102.6 102.2 109.92 114.28 114.82 110.1 111.2 111
04/12/2021 19:24:25 101.06 101.31 106.82 102.6 102.6 102.2 102.35 111.09 114.82 110.1 111.2 111
04/12/2021 19:24:26 104.84 104.38 106.82 102.6 102.6 102.2 104.65 107.75 114.82 110.1 111.2 111
04/12/2021 19:24:27 102.57 103.82 106.82 102.6 102.6 102.2 104.89 106.01 114.82 110.1 111.2 111
04/12/2021 19:24:28 100.22 103.19 106.82 102.6 102.6 102.2 103.14 105.52 114.82 110.1 111.2 111
04/12/2021 19:24:29 104.15 104.32 106.82 102.6 102.6 102.2 104.58 105.49 114.82 110.1 111.2 111
04/12/2021 19:24:30 99.71 102.49 106.82 102.6 102.6 102.2 102.16 103.89 114.82 110.1 111.2 111
04/12/2021 19:24:31 97.63 101.19 105.69 102.6 102.6 102.2 106.83 106.65 114.82 110 111.2 111
04/12/2021 19:24:32 95.53 99 105.69 102.6 102.6 102.2 103.17 105.29 114.82 110 111.2 111
04/12/2021 19:24:33 94.25 97.17 105.69 102.6 102.6 102.2 98.9 104.07 114.82 110 111.2 111
04/12/2021 19:24:34 97.17 96.95 105.69 102.6 102.6 102.2 104.55 104.82 114.82 110 111.2 111
04/12/2021 19:24:35 103.19 102.02 105.69 102.6 102.6 102.2 111.56 111.25 114.82 110 111.2 110.9
04/12/2021 19:24:36 103.54 103.94 105.69 102.6 102.6 102.2 109.38 110 114.82 110 111.2 110.9
04/12/2021 19:24:37 104.21 104.14 105.69 102.6 102.6 102.2 111.19 112.16 114.82 109.9 111.2 110.9
04/12/2021 19:24:38 101.46 103.85 105.69 102.6 102.6 102.2 114.16 113.47 114.82 109.9 111.2 111
04/12/2021 19:24:39 104.16 103.47 105.69 102.6 102.6 102.2 104.81 113.33 114.82 109.9 111.2 110.9
04/12/2021 19:24:40 103.31 104.04 105.69 102.6 102.5 102.2 112.57 112.77 114.82 109.9 111.2 110.9
04/12/2021 19:24:41 102.22 103.48 105.69 102.6 102.5 102.2 110.48 112.18 114.82 109.9 111.2 110.9
04/12/2021 19:24:42 102.81 103.09 105.69 102.6 102.5 102.2 112.38 113.28 114.82 109.9 111.2 110.9
04/12/2021 19:24:43 105.21 104.82 105.69 102.6 102.6 102.2 106.13 112.14 114.82 109.9 111.2 110.9
04/12/2021 19:24:44 103.29 104.59 105.69 102.6 102.6 102.2 112.51 112.85 114.82 109.9 111.2 110.9
04/12/2021 19:24:45 103 104.46 105.69 102.7 102.5 102.2 111.17 112.38 114.82 110 111.2 110.9
04/12/2021 19:24:46 103.34 103.66 105.69 102.7 102.5 102.2 112.53 113.5 114.82 110 111.2 110.9
04/12/2021 19:24:47 102.88 104.09 105.5 102.7 102.5 102.2 107.4 111.35 114.82 110 111.2 110.9
04/12/2021 19:24:48 103.59 103.62 105.07 102.7 102.5 102.2 112.03 112.86 114.82 110 111.3 110.9
04/12/2021 19:24:49 103.57 104.24 105.07 102.7 102.5 102.2 114.48 113.71 114.82 110.1 111.3 110.9
04/12/2021 19:24:50 104.32 104.5 105.07 102.7 102.5 102.2 107.33 113.97 114.28 110.1 111.3 110.9
04/12/2021 19:24:51 103.5 104.85 104.85 102.8 102.5 102.2 112.56 112.91 114.28 110.1 111.3 110.9
04/12/2021 19:24:52 103.61 104.16 104.85 102.8 102.6 102.2 111.42 112.59 114.28 110.1 111.3 110.9
04/12/2021 19:24:53 100.64 103.58 104.85 102.8 102.6 102.2 109.55 112.59 114.28 110.1 111.3 110.9
04/12/2021 19:24:54 93.75 101.33 104.85 102.8 102.5 102.2 105.44 111.05 113.97 110.1 111.3 110.9
04/12/2021 19:24:55 92.5 98.09 104.85 102.8 102.5 102.2 101.28 108.25 113.97 110.1 111.3 110.9
04/12/2021 19:24:56 86.13 95.35 104.85 102.8 102.5 102.2 90.86 105.08 113.97 110.1 111.3 110.9
04/12/2021 19:24:57 82.18 91.95 104.85 102.8 102.5 102.2 87.26 101.09 113.97 110.1 111.3 110.9
04/12/2021 19:24:58 87.3 88.42 104.85 102.8 102.5 102.2 88.67 97.11 113.97 110.1 111.3 110.9
04/12/2021 19:24:59 85.04 88.75 104.85 102.7 102.5 102.2 86.53 93.91 113.97 110 111.3 110.9
04/12/2021 19:25:00 87.36 87.49 104.85 102.7 102.5 102.1 88.78 90.71 113.97 110 111.3 110.9
04/12/2021 19:25:01 85.6 88.01 104.85 102.7 102.5 102.1 89.47 90.9 113.97 110 111.3 110.9
04/12/2021 19:25:02 83.72 86.01 104.85 102.7 102.5 102.1 86.75 89.28 113.97 110 111.2 110.9
04/12/2021 19:25:03 82.75 84.99 104.85 102.7 102.5 102.1 85.21 88.08 113.97 110 111.2 110.9
04/12/2021 19:25:04 88.63 87.81 104.85 102.7 102.5 102.1 89.12 88.7 113.97 109.9 111.2 110.9
04/12/2021 19:25:05 99.54 98 104.85 102.6 102.5 102.1 99.03 97.56 113.97 109.9 111.2 110.9
04/12/2021 19:25:06 94.58 98.08 104.85 102.6 102.5 102.1 95.02 97.69 113.97 109.9 111.2 110.9
04/12/2021 19:25:07 95.03 96.3 104.85 102.6 102.5 102.1 95.95 96.76 113.97 109.9 111.2 110.9
04/12/2021 19:25:08 90.75 95.29 104.85 102.6 102.5 102.1 104.97 104.85 113.97 109.8 111.2 110.9
04/12/2021 19:25:09 94.16 93.97 104.85 102.6 102.5 102.1 113.44 111.48 113.97 109.8 111.2 110.9
04/12/2021 19:25:10 100.17 99.13 104.85 102.6 102.5 102.1 110.18 111.47 113.97 109.8 111.2 110.9
04/12/2021 19:25:11 97.17 98.7 104.85 102.6 102.5 102.1 108.84 110.91 113.97 109.8 111.2 110.9
04/12/2021 19:25:12 95.98 97.69 104.85 102.5 102.5 102.1 109.02 109.64 113.97 109.8 111.2 110.9
04/12/2021 19:25:13 101.66 100.69 104.85 102.5 102.5 102.1 109.15 110 113.97 109.8 111.2 110.9
04/12/2021 19:25:14 97.11 100.08 104.85 102.5 102.5 102.1 108.83 109.56 113.97 109.8 111.2 110.9
04/12/2021 19:25:15 92.06 98.33 104.85 102.5 102.5 102.1 105.04 108.84 113.97 109.8 111.2 110.9
04/12/2021 19:25:16 81.94 95.34 104.85 102.5 102.5 102.1 83.5 106.62 113.97 109.7 111.2 110.9
04/12/2021 19:25:17 81.29 91.32 104.85 102.5 102.5 102.1 84.62 102.4 113.97 109.7 111.2 110.9
04/12/2021 19:25:18 87.37 88.3 104.85 102.5 102.5 102.1 88.69 98.27 113.97 109.7 111.2 110.9
04/12/2021 19:25:19 78.6 87.58 104.85 102.5 102.5 102.1 81.64 94.79 113.97 109.7 111.2 110.9
04/12/2021 19:25:20 81.17 84.58 104.85 102.5 102.5 102.1 93.22 94.16 112.91 109.7 111.2 110.9
04/12/2021 19:25:21 93.43 91.93 104.16 102.5 102.5 102.1 101.3 99.73 112.59 109.7 111.2 110.9
04/12/2021 19:25:22 94.19 93.96 103.58 102.5 102.5 102.1 100.57 100.9 112.59 109.7 111.2 110.9
04/12/2021 19:25:23 98.45 97.23 101.33 102.5 102.5 102.1 102.68 102.21 111.48 109.6 111.2 110.9
04/12/2021 19:25:24 97 97.33 100.69 102.5 102.5 102.1 100.73 101.6 111.48 109.6 111.2 110.9
04/12/2021 19:25:25 95.81 97.15 100.69 102.5 102.5 102.1 98.51 101.29 111.48 109.6 111.2 110.9
04/12/2021 19:25:26 97.83 97.55 100.69 102.4 102.4 102.1 100.79 100.71 111.48 109.6 111.2 110.9
04/12/2021 19:25:27 99.21 98.57 100.69 102.4 102.4 102.1 102.47 102.13 111.48 109.6 111.2 110.9
04/12/2021 19:25:28 98.13 98.65 100.69 102.4 102.4 102.1 101.81 102.11 111.48 109.6 111.2 110.9
04/12/2021 19:25:29 96.72 98.26 100.69 102.4 102.4 102.1 100.94 101.77 111.48 109.6 111.2 110.9
04/12/2021 19:25:30 98.33 98.84 100.69 102.4 102.4 102.1 101.49 102.84 111.48 109.6 111.2 110.9
04/12/2021 19:25:31 99.53 99.27 100.69 102.4 102.4 102.1 105.77 105.02 111.48 109.5 111.2 110.9
04/12/2021 19:25:32 102.63 101.94 101.94 102.4 102.4 102.1 108.14 107.39 111.48 109.5 111.2 110.9
04/12/2021 19:25:33 101.08 101.59 101.94 102.4 102.4 102.1 106.39 107.2 111.48 109.5 111.2 110.9
04/12/2021 19:25:34 100.44 101.4 101.94 102.4 102.4 102.1 106.34 106.85 111.48 109.5 111.2 110.9
04/12/2021 19:25:35 104 103.45 103.45 102.4 102.4 102.1 107.34 107.2 111.48 109.5 111.2 110.9
04/12/2021 19:25:36 101 103.34 103.45 102.4 102.4 102.1 106.53 107.03 111.48 109.5 111.2 110.9
04/12/2021 19:25:37 102.22 102.5 103.45 102.4 102.4 102.1 107.16 107.23 111.48 109.5 111.2 110.9
04/12/2021 19:25:38 99.74 102.28 103.45 102.4 102.4 102.1 104.93 107.18 111.48 109.5 111.2 110.9
04/12/2021 19:25:39 99.79 101.08 103.45 102.4 102.4 102.1 106.06 106.45 111.47 109.5 111.1 110.9
04/12/2021 19:25:40 103.41 102.68 103.45 102.4 102.4 102.1 106.52 106.31 110.91 109.5 111.1 110.9
04/12/2021 19:25:41 98.68 102.66 103.45 102.4 102.4 102.1 103.35 106.25 110 109.5 111.1 110.9
04/12/2021 19:25:42 100.28 100.73 103.45 102.4 102.4 102.1 105.31 105.32 110 109.4 111.1 110.9
04/12/2021 19:25:43 102.99 102.27 103.45 102.4 102.4 102.1 106.13 105.93 109.56 109.4 111.1 110.9
04/12/2021 19:25:44 99.71 102.18 103.45 102.4 102.4 102.1 104.83 105.82 108.84 109.4 111.1 110.9
04/12/2021 19:25:45 101.8 101.82 103.45 102.4 102.4 102.1 107.55 106.84 107.39 109.4 111.1 110.9
04/12/2021 19:25:46 98.34 101.56 103.45 102.4 102.4 102.1 105.09 106.98 107.39 109.4 111.1 110.9
04/12/2021 19:25:47 101.47 101.09 103.45 102.4 102.4 102.1 107.24 106.89 107.39 109.4 111.1 110.9
04/12/2021 19:25:48 102.79 102.31 103.45 102.4 102.4 102.1 106.83 106.93 107.39 109.4 111.1 110.9
04/12/2021 19:25:49 101.24 102.3 103.45 102.4 102.4 102.1 106.34 106.93 107.39 109.4 111.1 110.9
04/12/2021 19:25:50 100.45 101.81 103.45 102.4 102.4 102.1 107.14 107.05 107.39 109.4 111.1 110.9
04/12/2021 19:25:51 101.72 101.74 103.45 102.4 102.4 102.1 106.94 107.22 107.39 109.4 111.1 110.9
04/12/2021 19:25:52 101.47 101.81 103.45 102.4 102.4 102.1 106.42 107.22 107.39 109.4 111.1 110.9
04/12/2021 19:25:53 99.61 101.39 103.45 102.4 102.4 102.1 105.65 106.57 107.39 109.3 111.1 110.9
04/12/2021 19:25:54 101.23 101.44 103.45 102.4 102.4 102.1 105.93 106.21 107.39 109.3 111.1 110.9
04/12/2021 19:25:55 100.72 101.03 103.45 102.4 102.4 102.1 108.27 107.66 107.66 109.3 111.1 110.9
04/12/2021 19:25:56 99.44 100.75 103.45 102.4 102.4 102.1 105.02 107.55 107.66 109.3 111.1 110.9
04/12/2021 19:25:57 103.37 102.28 103.45 102.4 102.4 102.1 106.96 106.76 107.66 109.3 111.1 110.9
04/12/2021 19:25:58 99.25 102.19 103.45 102.4 102.4 102.1 104.98 106.69 107.66 109.3 111.1 110.9
04/12/2021 19:25:59 101.87 101.84 103.45 102.4 102.4 102.1 105.2 105.83 107.66 109.3 111.1 110.9
04/12/2021 19:26:00 105.75 105.2 105.2 102.4 102.4 102.1 106.25 106.23 107.66 109.3 111.1 110.9
04/12/2021 19:26:01 104.01 105.45 105.45 102.4 102.4 102.1 109.22 109.02 109.02 109.3 111.1 110.9
04/12/2021 19:26:02 103.18 104.33 105.45 102.5 102.4 102.1 110.06 110.24 110.24 109.3 111.1 110.9
04/12/2021 19:26:03 101.35 103.81 105.45 102.5 102.4 102.1 111.44 111.14 111.14 109.3 111.1 110.9
04/12/2021 19:26:04 100.55 102.2 105.45 102.5 102.4 102.1 110.11 111.38 111.38 109.3 111.1 110.9
04/12/2021 19:26:05 101.99 101.94 105.45 102.5 102.4 102.1 111.48 111.31 111.38 109.3 111.1 110.9
04/12/2021 19:26:06 101.55 101.9 105.45 102.5 102.4 102.1 110.78 111.1 111.38 109.3 111.1 110.9
04/12/2021 19:26:07 103.91 103.81 105.45 102.5 102.4 102.1 109.34 111.28 111.38 109.3 111.1 110.9
04/12/2021 19:26:08 100.86 103.07 105.45 102.5 102.4 102.1 110.91 110.77 111.38 109.3 111.1 110.9
04/12/2021 19:26:09 101.23 101.66 105.45 102.5 102.4 102.1 110.69 111.53 111.53 109.3 111.1 110.9
04/12/2021 19:26:10 102.54 102.42 105.45 102.5 102.4 102.1 112.64 112.33 112.33 109.3 111.1 110.9
04/12/2021 19:26:11 102.04 102.88 105.45 102.5 102.4 102.1 106.54 112.29 112.33 109.3 111.1 110.9
04/12/2021 19:26:12 101.43 101.91 105.45 102.5 102.4 102.1 106.05 109.54 112.33 109.3 111.1 110.9
04/12/2021 19:26:13 98.72 101.79 105.45 102.5 102.4 102.1 105.22 107.76 112.33 109.3 111 110.9
04/12/2021 19:26:14 99.35 100.15 105.45 102.5 102.4 102.1 106.1 106.47 112.33 109.3 111 110.9
04/12/2021 19:26:15 100.8 100.87 105.45 102.4 102.4 102.1 103.01 106.12 112.33 109.3 111 110.9
04/12/2021 19:26:16 100.46 101.43 105.45 102.4 102.4 102.1 105.68 105.5 112.33 109.2 111 110.9
04/12/2021 19:26:17 98.49 100.53 105.45 102.4 102.4 102.1 107.02 106.67 112.33 109.2 111 110.9
04/12/2021 19:26:18 100.58 100.27 105.45 102.4 102.4 102.1 106.05 106.54 112.33 109.2 111 110.9
04/12/2021 19:26:19 100.9 100.84 105.45 102.4 102.4 102.1 105.64 106.14 112.33 109.2 111 110.9
04/12/2021 19:26:20 100.53 101.31 105.45 102.4 102.4 102.1 105.29 105.8 112.33 109.2 111 110.9
04/12/2021 19:26:21 99.84 100.64 105.45 102.4 102.4 102.1 106 106.24 112.33 109.2 111 110.9
04/12/2021 19:26:22 100.63 100.75 105.45 102.4 102.4 102.1 111.31 110.16 112.33 109.2 111 110.9
04/12/2021 19:26:23 100.01 100.48 105.45 102.4 102.4 102.1 110.3 110.51 112.33 109.2 111 110.9
04/12/2021 19:26:24 100 100.37 105.45 102.4 102.4 102.1 111.56 111.4 112.33 109.2 111 110.9
04/12/2021 19:26:25 99.58 100.31 105.45 102.4 102.4 102.1 111.03 111.55 112.33 109.2 111 110.9
04/12/2021 19:26:26 99.58 100.03 105.45 102.4 102.4 102.1 109.97 111.09 112.33 109.2 111 110.9
04/12/2021 19:26:27 99.03 100.08 105.45 102.4 102.4 102.1 111.45 111.5 112.33 109.2 111 110.9
04/12/2021 19:26:28 99.37 99.75 105.45 102.4 102.4 102.1 107.88 111.06 112.33 109.2 111 110.9
04/12/2021 19:26:29 99.81 100.07 105.45 102.4 102.4 102.1 111.97 111.51 112.33 109.2 111 110.9
04/12/2021 19:26:30 99.97 100.06 105.45 102.4 102.4 102.1 109.82 111.05 112.33 109.2 111 110.9
04/12/2021 19:26:31 99.16 99.95 104.33 102.4 102.4 102.1 111.14 111.38 112.33 109.2 111 110.9
04/12/2021 19:26:32 99.25 99.6 103.81 102.3 102.4 102.1 110.95 111.08 112.33 109.2 111 110.9
04/12/2021 19:26:33 100.3 100.33 103.81 102.3 102.4 102.1 109.18 111.01 112.33 109.2 111 110.9
04/12/2021 19:26:34 98.47 100.15 103.81 102.3 102.4 102.1 111.63 111.35 112.33 109.3 111 110.9
04/12/2021 19:26:35 99.27 99.57 103.81 102.3 102.4 102.1 109.93 111.12 112.33 109.3 111 110.9
04/12/2021 19:26:36 99.81 99.69 103.81 102.3 102.4 102.1 110.89 110.92 112.33 109.3 111 110.9
04/12/2021 19:26:37 102.23 101.67 103.07 102.3 102.4 102.1 110.7 111.05 112.33 109.3 111 110.9
04/12/2021 19:26:38 96.22 101.52 102.88 102.3 102.4 102.1 108.32 110.9 112.33 109.3 111 110.9
04/12/2021 19:26:39 100.77 100.59 102.88 102.3 102.4 102.1 112.17 111.6 112.33 109.3 111 110.9
04/12/2021 19:26:40 96.96 100.04 102.88 102.3 102.4 102.1 108.37 111.17 112.29 109.3 111 110.9
04/12/2021 19:26:41 96.31 98.27 101.91 102.3 102.4 102.1 110.22 111.32 111.6 109.3 111 110.9
04/12/2021 19:26:42 98.48 98.24 101.79 102.3 102.4 102.1 105.29 109.32 111.6 109.3 111 110.9
04/12/2021 19:26:43 99.51 99.4 101.67 102.3 102.4 102.1 105.87 107.21 111.6 109.3 111 110.9
04/12/2021 19:26:44 99.46 99.57 101.67 102.3 102.4 102.1 105.86 106.54 111.6 109.3 111 110.9
04/12/2021 19:26:45 100.09 100.08 101.67 102.3 102.4 102.1 106.07 106.18 111.6 109.3 111 110.9
04/12/2021 19:26:46 100.65 100.92 101.67 102.2 102.4 102.1 105.04 106.11 111.6 109.2 111 110.9
04/12/2021 19:26:47 101.39 101.26 101.67 102.2 102.4 102.1 105.74 105.74 111.6 109.2 111 110.9
04/12/2021 19:26:48 103.14 102.53 102.53 102.2 102.4 102.1 107.59 107 111.6 109.2 111 110.9
04/12/2021 19:26:49 99.69 102.48 102.53 102.2 102.4 102.1 105.3 106.92 111.6 109.2 111 110.9
04/12/2021 19:26:50 100.49 100.99 102.53 102.2 102.4 102.1 105.91 106.14 111.6 109.2 111 110.9
04/12/2021 19:26:51 101.59 101.83 102.53 102.2 102.4 102.1 104.81 106.27 111.6 109.2 111 110.9
04/12/2021 19:26:52 99.01 101.16 102.53 102.2 102.4 102.1 104.27 105.17 111.6 109.2 110.9 110.9
04/12/2021 19:26:53 100.87 100.75 102.53 102.2 102.4 102.1 105.19 105.11 111.6 109.2 110.9 110.9
04/12/2021 19:26:54 101.86 101.71 102.53 102.2 102.4 102.1 104.88 105.57 111.6 109.2 110.9 110.9
04/12/2021 19:26:55 101.75 101.78 102.53 102.2 102.4 102.1 106.43 106.05 111.6 109.2 110.9 110.9
04/12/2021 19:26:56 100.69 101.8 102.53 102.2 102.4 102.1 106.97 106.72 111.6 109.2 110.9 110.9
04/12/2021 19:26:57 98.21 101.1 102.53 102.2 102.4 102.1 104.75 106.6 111.6 109.2 110.9 110.9
04/12/2021 19:26:58 101.73 101.36 102.53 102.3 102.4 102.1 106.42 106.56 111.6 109.2 110.9 110.9
04/12/2021 19:26:59 103.42 102.62 102.62 102.3 102.4 102.1 107.14 106.86 111.6 109.2 110.9 110.9
04/12/2021 19:27:00 101.61 102.69 102.69 102.3 102.4 102.1 106.2 106.79 111.6 109.2 110.9 110.9
04/12/2021 19:27:01 101.4 102.04 102.69 102.3 102.4 102.1 107.51 107.42 111.6 109.2 110.9 110.9
04/12/2021 19:27:02 104.5 104.04 104.04 102.3 102.4 102.1 108.01 107.84 111.6 109.2 110.9 110.9
04/12/2021 19:27:03 100.87 103.62 104.04 102.3 102.4 102.1 106.93 107.94 111.6 109.2 110.9 110.9
04/12/2021 19:27:04 99.68 102.18 104.04 102.3 102.4 102.1 105.57 107.36 111.6 109.2 110.9 110.9
04/12/2021 19:27:05 101.92 101.63 104.04 102.4 102.4 102.1 106.48 106.56 111.6 109.2 110.9 110.9
04/12/2021 19:27:06 102.09 102.05 104.04 102.4 102.4 102.1 107.75 107.49 111.6 109.2 110.9 110.9
04/12/2021 19:27:07 106.76 105.82 105.82 102.4 102.4 102.1 107.83 107.81 111.6 109.2 110.9 110.9
04/12/2021 19:27:08 106.43 106.82 106.82 102.4 102.4 102.1 109.34 109.11 111.6 109.3 110.9 110.9
04/12/2021 19:27:09 104.33 106.36 106.82 102.5 102.4 102.1 106.82 109.1 111.32 109.3 110.9 110.9
04/12/2021 19:27:10 105.52 105.84 106.82 102.5 102.4 102.1 106.53 107.82 111.32 109.2 110.9 110.9
04/12/2021 19:27:11 109.05 108.32 108.32 102.5 102.4 102.1 110.15 109.46 109.46 109.2 110.9 110.9
04/12/2021 19:27:12 110.69 109.97 109.97 102.6 102.4 102.1 112.77 112.04 112.04 109.3 110.9 110.9
04/12/2021 19:27:13 109.38 110.28 110.28 102.6 102.4 102.1 114.27 113.68 113.68 109.3 110.9 110.9
04/12/2021 19:27:14 105.26 109.5 110.28 102.6 102.5 102.1 112.7 113.67 113.68 109.3 110.9 110.9
04/12/2021 19:27:15 104.38 107.32 110.28 102.6 102.5 102.1 113.83 113.93 113.93 109.3 110.9 110.9
04/12/2021 19:27:16 105.34 106.07 110.28 102.6 102.5 102.1 112.17 113.51 113.93 109.4 110.9 110.9
04/12/2021 19:27:17 108.19 107.92 110.28 102.7 102.5 102.1 113.85 113.65 113.93 109.4 110.9 110.9
04/12/2021 19:27:18 108.28 108.4 110.28 102.7 102.5 102.1 112.02 113.3 113.93 109.4 110.9 110.9
04/12/2021 19:27:19 103.63 108.14 110.28 102.7 102.5 102.1 111.99 112.87 113.93 109.4 110.9 110.9
04/12/2021 19:27:20 102.5 105.9 110.28 102.7 102.5 102.1 110.6 112.48 113.93 109.4 110.9 110.9
04/12/2021 19:27:21 103.6 104.02 110.28 102.7 102.5 102.1 112.35 112.93 113.93 109.5 110.9 110.9
04/12/2021 19:27:22 100.31 104 110.28 102.7 102.5 102.1 105.96 112.2 113.93 109.5 110.9 110.9
04/12/2021 19:27:23 102.41 102.62 110.28 102.6 102.5 102.1 108.01 109.34 113.93 109.4 110.9 110.9
04/12/2021 19:27:24 99.82 102.13 110.28 102.6 102.5 102.1 105.8 108.45 113.93 109.4 110.9 110.9
04/12/2021 19:27:25 99.96 101.15 110.28 102.6 102.5 102.1 106.19 107.38 113.93 109.4 110.9 110.9
04/12/2021 19:27:26 103.93 103.15 110.28 102.6 102.5 102.1 107.07 106.97 113.93 109.4 110.9 110.9
04/12/2021 19:27:27 101.79 103.1 110.28 102.6 102.5 102.1 108.98 108.76 113.93 109.4 110.9 110.9
04/12/2021 19:27:28 98.03 102.53 110.28 102.6 102.5 102.1 108.69 109.07 113.93 109.4 110.9 110.9
04/12/2021 19:27:29 102 101.45 110.28 102.6 102.5 102.1 105.79 108.75 113.93 109.4 110.9 110.9
04/12/2021 19:27:30 101.12 101.5 110.28 102.6 102.5 102.1 105.32 107.16 113.93 109.4 110.9 110.9
04/12/2021 19:27:31 101.54 101.71 110.28 102.5 102.5 102.1 106.8 106.7 113.93 109.4 110.9 110.9
04/12/2021 19:27:32 101.46 102 110.28 102.5 102.5 102.1 110.66 109.97 113.93 109.4 110.9 110.9
04/12/2021 19:27:33 103.35 103.2 110.28 102.5 102.5 102.1 110.7 111.29 113.93 109.4 110.9 110.9
04/12/2021 19:27:34 101.75 102.74 110.28 102.5 102.5 102.1 111.36 111.33 113.93 109.4 110.9 110.9
04/12/2021 19:27:35 98.56 102.2 110.28 102.5 102.5 102.1 109.81 111.15 113.93 109.4 110.9 110.9
04/12/2021 19:27:36 100.46 100.58 110.28 102.5 102.5 102.1 110.28 110.97 113.93 109.3 110.9 110.9
04/12/2021 19:27:37 100.38 101.18 110.28 102.4 102.5 102.1 110.65 110.59 113.93 109.3 110.9 110.9
04/12/2021 19:27:38 96.95 100.21 110.28 102.4 102.5 102.1 107.83 110.6 113.93 109.3 110.9 110.9
04/12/2021 19:27:39 98.82 98.86 110.28 102.4 102.5 102.1 110.61 110.42 113.93 109.3 110.8 110.9
04/12/2021 19:27:40 100.56 99.99 110.28 102.3 102.5 102.1 109.69 110.97 113.93 109.3 110.8 110.9
04/12/2021 19:27:41 98.33 100.11 110.28 102.3 102.5 102.1 111.39 111.16 113.93 109.3 110.8 110.9
04/12/2021 19:27:42 99.77 99.64 110.28 102.3 102.5 102.1 109.53 111.05 113.93 109.3 110.8 110.9
04/12/2021 19:27:43 99.85 100.31 109.5 102.2 102.5 102.1 110.01 110.82 113.93 109.3 110.8 110.9
04/12/2021 19:27:44 99.45 99.96 108.4 102.2 102.5 102.1 111.2 111.09 113.93 109.3 110.8 110.9
04/12/2021 19:27:45 99.67 99.92 108.4 102.2 102.5 102.1 109.93 111.27 113.65 109.3 110.8 110.9
04/12/2021 19:27:46 99.14 100.19 108.4 102.2 102.5 102.1 111.37 111.42 113.65 109.3 110.8 110.9
04/12/2021 19:27:47 100.71 100.77 108.4 102.2 102.5 102.1 109.96 111.06 113.3 109.2 110.8 110.9
04/12/2021 19:27:48 98.29 100.07 108.14 102.1 102.5 102.1 109.21 110.89 112.93 109.2 110.8 110.9
04/12/2021 19:27:49 98.15 98.99 105.9 102.1 102.5 102.1 110.74 110.6 112.93 109.2 110.8 110.9
04/12/2021 19:27:50 98.81 99.17 104.02 102.1 102.5 102.1 111.29 112.03 112.93 109.3 110.8 110.9
04/12/2021 19:27:51 97.94 99.1 104 102.1 102.5 102.1 111.69 111.63 112.2 109.3 110.8 110.9
04/12/2021 19:27:52 98.03 98.74 103.2 102.1 102.4 102.1 109.95 111.91 112.03 109.3 110.8 110.9
04/12/2021 19:27:53 98.47 99.05 103.2 102 102.4 102.1 103.23 110.34 112.03 109.2 110.8 110.9
04/12/2021 19:27:54 104.78 103.76 103.76 102 102.5 102.1 107.98 108.06 112.03 109.2 110.8 110.9
04/12/2021 19:27:55 105.15 104.93 104.93 102 102.5 102.1 107.53 108.25 112.03 109.2 110.8 110.9
04/12/2021 19:27:56 107.29 106.75 106.75 102 102.5 102.1 106.41 107.45 112.03 109.2 110.8 110.9
04/12/2021 19:27:57 108.12 107.77 107.77 102 102.5 102.1 107.28 107.32 112.03 109.1 110.8 110.9
04/12/2021 19:27:58 106.84 107.73 107.77 102.1 102.5 102.1 105.84 107.27 112.03 109.1 110.8 110.9
04/12/2021 19:27:59 99.9 107.08 107.77 102 102.5 102.1 99.15 106.3 112.03 109.1 110.8 110.9
04/12/2021 19:28:00 89.6 103.91 107.77 102 102.5 102.1 89.97 103.15 112.03 109.1 110.8 110.9
04/12/2021 19:28:01 85.51 99.88 107.77 102 102.5 102.1 87.51 99.19 112.03 109 110.8 110.9
04/12/2021 19:28:02 80.21 95.84 107.77 102 102.5 102.1 82.52 95.33 112.03 109 110.8 110.9
04/12/2021 19:28:03 82.18 91.78 107.77 101.9 102.5 102.1 85.51 91.42 112.03 109 110.8 110.9
04/12/2021 19:28:04 103.27 101.07 107.77 101.9 102.5 102.1 119.36 117.83 117.83 109.1 110.8 110.9
04/12/2021 19:28:05 103.66 103.01 107.77 101.9 102.5 102.1 106.92 116.6 117.83 109.1 110.8 110.9
04/12/2021 19:28:06 103.82 103.78 107.77 101.9 102.5 102.1 105.07 113.06 117.83 109 110.8 110.9
04/12/2021 19:28:07 105.63 105.1 107.77 101.9 102.5 102.1 107 109.85 117.83 109 110.8 110.9
04/12/2021 19:28:08 106.37 106.41 107.77 102 102.5 102.1 107.24 108.33 117.83 109 110.8 110.9
04/12/2021 19:28:09 105.84 106.14 107.77 102 102.5 102.1 107.76 108 117.83 109 110.8 110.9
04/12/2021 19:28:10 106.37 106.47 107.77 102 102.5 102.1 110.36 109.97 117.83 109.1 110.8 110.9
04/12/2021 19:28:11 105.36 106.81 107.77 102 102.5 102.1 111.01 110.93 117.83 109.1 110.8 110.9
04/12/2021 19:28:12 105.53 105.68 107.77 102.1 102.5 102.1 107.79 110.5 117.83 109.1 110.8 110.9
04/12/2021 19:28:13 105.05 105.96 107.77 102.1 102.5 102.1 106.25 109.02 117.83 109.1 110.8 110.9
04/12/2021 19:28:14 106.4 106.05 107.77 102.1 102.5 102.1 107.39 107.58 117.83 109.1 110.8 110.9
04/12/2021 19:28:15 104.9 106.04 107.77 102.2 102.5 102.1 105.86 107.29 117.83 109.1 110.8 110.9
04/12/2021 19:28:16 105.17 105.91 107.77 102.2 102.5 102.1 106.31 106.71 117.83 109.1 110.8 110.9
04/12/2021 19:28:17 106.74 106.22 107.77 102.2 102.5 102.1 108.92 108.17 117.83 109.1 110.8 110.9
04/12/2021 19:28:18 104.95 106.06 107.77 102.2 102.5 102.1 112.83 112.23 117.83 109.1 110.8 110.9
04/12/2021 19:28:19 107.39 107.46 107.77 102.2 102.5 102.1 110.43 112.24 117.83 109.1 110.8 110.9
04/12/2021 19:28:20 106.24 107.41 107.77 102.3 102.5 102.1 117.44 117.29 117.83 109.2 110.8 110.9
04/12/2021 19:28:21 103.17 107.13 107.77 102.3 102.5 102.1 117.05 118.64 118.64 109.2 110.8 110.9
04/12/2021 19:28:22 106.46 106.94 107.77 102.3 102.5 102.1 108.62 116.59 118.64 109.2 110.8 110.9
04/12/2021 19:28:23 105.77 106.49 107.77 102.3 102.5 102.1 107.68 113.43 118.64 109.2 110.8 110.9
04/12/2021 19:28:24 110.3 109.83 109.83 102.4 102.6 102.2 110.66 111.4 118.64 109.2 110.8 110.9
04/12/2021 19:28:25 108.32 109.07 109.83 102.4 102.6 102.2 109.53 110.62 118.64 109.2 110.8 110.9
04/12/2021 19:28:26 106.54 108.51 109.83 102.4 102.6 102.2 108.56 109.93 118.64 109.2 110.8 110.9
04/12/2021 19:28:27 104.7 107.21 109.83 102.4 102.6 102.2 108.4 109.34 118.64 109.2 110.8 110.9
04/12/2021 19:28:28 105.81 105.95 109.83 102.5 102.6 102.2 108.78 108.88 118.64 109.2 110.8 110.9
04/12/2021 19:28:29 106.41 107.19 109.83 102.5 102.6 102.2 108.45 109.28 118.64 109.2 110.8 110.9
04/12/2021 19:28:30 104.74 105.9 109.83 102.5 102.6 102.2 113.85 113.34 118.64 109.2 110.8 110.9
04/12/2021 19:28:31 103.06 105.38 109.83 102.5 102.6 102.2 104.84 111.55 118.64 109.2 110.8 110.8
04/12/2021 19:28:32 103.38 103.88 109.83 102.5 102.6 102.2 108.74 108.82 118.64 109.2 110.8 110.8
04/12/2021 19:28:33 104.84 104.8 109.83 102.5 102.6 102.2 108.65 109.04 118.64 109.2 110.8 110.8
04/12/2021 19:28:34 102.44 104.61 109.83 102.5 102.6 102.2 109.24 109.2 118.64 109.1 110.8 110.8
04/12/2021 19:28:35 103.89 104.2 109.83 102.5 102.6 102.2 111.39 111.28 118.64 109.1 110.8 110.8
04/12/2021 19:28:36 101.52 103.88 109.83 102.5 102.6 102.2 114.29 113.22 118.64 109.2 110.8 110.8
04/12/2021 19:28:37 100.56 102.48 109.83 102.5 102.6 102.2 111.97 113.2 118.64 109.2 110.8 110.8
04/12/2021 19:28:38 100.33 101.57 109.83 102.5 102.6 102.2 111.3 112.74 118.64 109.2 110.8 110.8
04/12/2021 19:28:39 101.72 101.63 109.83 102.5 102.6 102.2 111.42 112.38 118.64 109.2 110.8 110.8
04/12/2021 19:28:40 102.62 102.55 109.83 102.5 102.6 102.2 110.47 111.79 118.64 109.3 110.8 110.8
04/12/2021 19:28:41 101.86 102.28 109.83 102.5 102.5 102.2 111.85 112.04 118.64 109.3 110.8 110.8
04/12/2021 19:28:42 102.56 102.93 109.83 102.5 102.5 102.2 112.29 112.01 118.64 109.3 110.8 110.8
04/12/2021 19:28:43 101.93 102.37 109.83 102.5 102.5 102.2 111.07 111.91 118.64 109.3 110.8 110.8
04/12/2021 19:28:44 101.19 102.05 109.83 102.6 102.5 102.2 111.36 111.7 118.64 109.3 110.8 110.8
04/12/2021 19:28:45 103.82 103.5 109.83 102.6 102.5 102.2 111.65 112.12 118.64 109.4 110.8 110.8
04/12/2021 19:28:46 99.56 102.83 109.83 102.6 102.5 102.2 110.72 111.8 118.64 109.4 110.8 110.8
04/12/2021 19:28:47 101.06 101.27 109.83 102.5 102.5 102.1 110.56 111.55 118.64 109.4 110.8 110.8
04/12/2021 19:28:48 102.65 102.75 109.83 102.5 102.5 102.2 110.46 111.44 118.64 109.4 110.8 110.8
04/12/2021 19:28:49 106.24 105.22 109.83 102.6 102.5 102.2 110.72 111.48 118.64 109.4 110.8 110.8
04/12/2021 19:28:50 102.77 105.2 109.83 102.6 102.5 102.2 113.12 112.52 118.64 109.4 110.8 110.8
04/12/2021 19:28:51 99.74 103.72 109.83 102.6 102.5 102.2 112.09 112.78 116.59 109.4 110.8 110.8
04/12/2021 19:28:52 101.64 101.82 109.83 102.6 102.5 102.1 111.67 112.47 113.43 109.4 110.8 110.8
04/12/2021 19:28:53 101.58 102.11 109.83 102.6 102.5 102.1 110.99 112.35 113.34 109.4 110.8 110.8
04/12/2021 19:28:54 102.44 102.36 109.07 102.6 102.5 102.1 112.18 112.29 113.34 109.4 110.8 110.8
04/12/2021 19:28:55 98.51 102.34 108.51 102.5 102.5 102.1 110.59 111.73 113.34 109.5 110.8 110.8
04/12/2021 19:28:56 100.29 100.61 107.21 102.5 102.5 102.1 112.28 112.24 113.34 109.5 110.8 110.8
04/12/2021 19:28:57 101.58 101.55 107.19 102.5 102.4 102.1 111.25 112.06 113.34 109.5 110.8 110.8
04/12/2021 19:28:58 99.9 101.12 107.19 102.5 102.4 102.1 111.03 111.86 113.34 109.4 110.8 110.8
04/12/2021 19:28:59 100.21 100.52 105.9 102.5 102.4 102.1 111.01 111.76 113.34 109.5 110.8 110.8
04/12/2021 19:29:00 100.52 100.72 105.38 102.5 102.4 102.1 112.12 111.91 113.22 109.5 110.8 110.8
04/12/2021 19:29:01 100.24 100.64 105.22 102.5 102.4 102.1 111.55 111.94 113.22 109.4 110.8 110.8
04/12/2021 19:29:02 101.86 101.45 105.22 102.5 102.4 102.1 110.86 111.75 113.22 109.5 110.8 110.8
04/12/2021 19:29:03 103.47 103.04 105.22 102.5 102.4 102.1 111.95 112.21 113.22 109.4 110.9 110.8
04/12/2021 19:29:04 101.19 103.05 105.22 102.4 102.4 102.1 107.69 112.11 113.22 109.4 110.8 110.8
04/12/2021 19:29:05 107.05 106.53 106.53 102.5 102.4 102.1 119.02 118.21 118.21 109.5 110.9 110.8
04/12/2021 19:29:06 104.46 105.93 106.53 102.5 102.4 102.1 107.81 116.7 118.21 109.5 110.9 110.8
04/12/2021 19:29:07 103.17 104.68 106.53 102.5 102.4 102.1 104.23 113.15 118.21 109.5 110.9 110.8
04/12/2021 19:29:08 106.42 105.8 106.53 102.5 102.4 102.1 107.31 109.8 118.21 109.6 110.9 110.8
04/12/2021 19:29:09 105.84 106.52 106.53 102.5 102.4 102.1 106.17 108.48 118.21 109.5 110.9 110.8
04/12/2021 19:29:10 106.45 106.47 106.53 102.5 102.4 102.1 107.42 107.64 118.21 109.5 110.9 110.8
04/12/2021 19:29:11 106.89 107.38 107.38 102.6 102.4 102.1 109.45 109.11 118.21 109.5 110.9 110.8
04/12/2021 19:29:12 107.88 107.77 107.77 102.6 102.5 102.2 111.64 111.03 118.21 109.5 110.9 110.8
04/12/2021 19:29:13 105.7 107.09 107.77 102.6 102.5 102.2 107.59 110.65 118.21 109.5 110.9 110.8
04/12/2021 19:29:14 106.47 107.03 107.77 102.6 102.5 102.2 107.2 109.14 118.21 109.5 110.9 110.8
04/12/2021 19:29:15 106 106.35 107.77 102.6 102.5 102.2 106.78 107.8 118.21 109.5 110.9 110.8
04/12/2021 19:29:16 106.88 106.59 107.77 102.7 102.5 102.2 107.46 107.54 118.21 109.4 110.9 110.8
04/12/2021 19:29:17 106.17 106.8 107.77 102.6 102.5 102.2 106.72 107.35 118.21 109.4 110.9 110.8
04/12/2021 19:29:18 108.19 107.59 107.77 102.7 102.5 102.2 109.71 108.92 118.21 109.4 110.9 110.8
04/12/2021 19:29:19 105.21 107.48 107.77 102.7 102.5 102.2 112.82 112.33 118.21 109.4 110.9 110.8
04/12/2021 19:29:20 106 106.45 107.77 102.7 102.5 102.2 111.17 112.31 118.21 109.4 110.9 110.8
04/12/2021 19:29:21 103.17 106.44 107.77 102.7 102.5 102.2 112 112.42 118.21 109.4 110.9 110.8
04/12/2021 19:29:22 102.65 104.75 107.77 102.7 102.5 102.2 113.65 113.59 118.21 109.5 110.9 110.8
04/12/2021 19:29:23 101.24 103.56 107.77 102.7 102.5 102.2 112.16 113.58 118.21 109.4 110.9 110.8
04/12/2021 19:29:24 100.96 102.54 107.77 102.7 102.5 102.2 112.57 113.2 118.21 109.5 110.9 110.8
04/12/2021 19:29:25 102.12 102.33 107.77 102.7 102.5 102.2 111.74 112.51 118.21 109.5 110.9 110.8
04/12/2021 19:29:26 99.8 101.8 107.77 102.7 102.5 102.2 110.3 112.03 118.21 109.5 110.9 110.8
04/12/2021 19:29:27 101.39 101.38 107.77 102.7 102.5 102.2 111.58 111.96 118.21 109.5 110.9 110.8
04/12/2021 19:29:28 100.32 101.26 107.77 102.7 102.5 102.2 110.68 111.87 118.21 109.5 110.9 110.8
04/12/2021 19:29:29 100.3 100.83 107.77 102.7 102.5 102.2 110.73 111.65 118.21 109.5 110.9 110.8
04/12/2021 19:29:30 98.84 100.4 107.77 102.7 102.4 102.2 111.01 111.38 118.21 109.6 110.9 110.8
04/12/2021 19:29:31 99.97 100.15 107.77 102.7 102.4 102.2 111.08 111.36 118.21 109.6 110.9 110.8
04/12/2021 19:29:32 98.55 99.64 107.77 102.7 102.4 102.2 110.44 111.17 118.21 109.6 110.9 110.8
04/12/2021 19:29:33 99.08 99.3 107.77 102.7 102.4 102.2 110.25 111.12 118.21 109.6 110.9 110.8
04/12/2021 19:29:34 99.44 99.4 107.77 102.7 102.4 102.2 109.64 110.95 118.21 109.6 110.9 110.8
04/12/2021 19:29:35 101.44 101.07 107.77 102.7 102.4 102.2 108.86 110.94 116.7 109.6 110.9 110.8
04/12/2021 19:29:36 102.75 102.36 107.77 102.7 102.4 102.2 111.77 111.37 113.59 109.6 110.9 110.8
04/12/2021 19:29:37 101.03 102.41 107.77 102.7 102.4 102.2 112.81 112.49 113.59 109.6 110.9 110.8
04/12/2021 19:29:38 100.74 101.55 107.77 102.7 102.4 102.2 111.52 112.41 113.59 109.6 110.9 110.8
04/12/2021 19:29:39 99.72 101.15 107.77 102.7 102.4 102.2 110.76 112.07 113.59 109.6 110.9 110.8
04/12/2021 19:29:40 101.14 101.12 107.77 102.6 102.4 102.2 110.97 111.95 113.59 109.6 110.9 110.8
04/12/2021 19:29:41 98.73 100.74 107.77 102.6 102.4 102.2 109.78 111.3 113.59 109.6 110.9 110.8
04/12/2021 19:29:42 101.15 100.8 107.59 102.6 102.4 102.2 112.17 111.76 113.59 109.6 110.9 110.8
04/12/2021 19:29:43 100.43 100.66 107.59 102.6 102.4 102.2 111.43 111.69 113.59 109.6 110.9 110.8
04/12/2021 19:29:44 100.61 100.72 107.59 102.6 102.4 102.2 110.9 111.57 113.59 109.6 110.9 110.8
04/12/2021 19:29:45 99.27 100.92 107.59 102.6 102.4 102.2 110.88 111.56 113.59 109.6 110.9 110.8
04/12/2021 19:29:46 99.86 100.22 107.59 102.6 102.4 102.2 111 111.7 113.59 109.6 110.9 110.8
04/12/2021 19:29:47 98.52 99.83 107.59 102.6 102.4 102.2 110.42 111.4 113.59 109.6 110.9 110.8
04/12/2021 19:29:48 98.44 99.31 107.48 102.6 102.3 102.2 111.01 111.31 113.59 109.6 110.9 110.8
04/12/2021 19:29:49 98.75 98.91 106.45 102.6 102.3 102.2 110.56 111.07 113.59 109.6 110.9 110.8
04/12/2021 19:29:50 101.95 101.07 106.44 102.5 102.3 102.2 110.08 111.65 113.59 109.6 110.9 110.8
04/12/2021 19:29:51 102.01 101.83 104.75 102.5 102.3 102.2 112.6 112.15 113.59 109.6 110.9 110.8
04/12/2021 19:29:52 99.96 101.56 103.56 102.5 102.3 102.2 111.47 112.37 113.58 109.6 110.9 110.8
04/12/2021 19:29:53 100.79 100.98 102.54 102.5 102.3 102.2 111.42 112.15 113.2 109.6 110.9 110.8
04/12/2021 19:29:54 100.26 100.76 102.41 102.5 102.3 102.1 111.61 112 112.51 109.6 110.9 110.8
04/12/2021 19:29:55 100.39 100.65 102.41 102.5 102.3 102.1 111.12 111.99 112.49 109.6 110.9 110.8
04/12/2021 19:29:56 100.7 100.83 102.41 102.6 102.3 102.1 110.5 111.28 112.49 109.6 110.9 110.8
04/12/2021 19:29:57 102.67 102.02 102.41 102.6 102.3 102.1 112.04 112.07 112.49 109.7 110.9 110.8
04/12/2021 19:29:58 99.96 101.93 102.41 102.6 102.3 102.1 110.74 111.83 112.49 109.7 110.9 110.8
04/12/2021 19:29:59 99.18 100.95 102.41 102.6 102.3 102.1 110.33 111.45 112.49 109.7 110.9 110.8
04/12/2021 19:30:00 99.51 99.93 102.41 102.6 102.3 102.1 111.39 111.21 112.49 109.7 110.9 110.8
04/12/2021 19:30:01 99.79 99.95 102.41 102.6 102.3 102.1 111.52 111.56 112.49 109.7 110.9 110.8
04/12/2021 19:30:02 99.06 99.89 102.41 102.6 102.3 102.1 111.4 111.85 112.49 109.8 110.9 110.8
04/12/2021 19:30:03 98.27 99.48 102.41 102.6 102.3 102.1 110.26 111.54 112.49 109.8 110.9 110.8
04/12/2021 19:30:04 97.26 98.6 102.41 102.6 102.3 102.1 111.35 111.68 112.49 109.8 110.9 110.8
04/12/2021 19:30:05 97.89 98.19 102.41 102.6 102.3 102.1 106.56 111.43 112.49 109.8 110.9 110.8
04/12/2021 19:30:06 102 102.3 102.41 102.6 102.3 102.1 119.51 118.67 118.67 109.9 111 110.8
04/12/2021 19:30:07 75.45 100.07 102.3 102.6 102.3 102.1 99.92 116.85 118.67 109.9 111 110.8
04/12/2021 19:30:08 70.43 95.84 102.3 102.6 102.3 102.1 90.79 112.7 118.67 109.9 110.9 110.8
04/12/2021 19:30:09 85.7 91.62 102.3 102.6 102.3 102.1 87.28 108.51 118.67 109.9 110.9 110.8
04/12/2021 19:30:10 97.79 96.62 102.3 102.6 102.3 102.1 117.12 115.84 118.67 110 111 110.8
04/12/2021 19:30:11 104.66 103.15 103.15 102.6 102.3 102.1 117 117.03 118.67 110 111 110.8
04/12/2021 19:30:12 103.87 103.85 103.85 102.6 102.3 102.1 116.35 116.48 118.67 110.1 111 110.8
04/12/2021 19:30:13 103.02 103.92 103.92 102.6 102.3 102.1 114.28 116.31 118.67 110.1 111 110.8
04/12/2021 19:30:14 103.35 103.78 103.92 102.7 102.3 102.1 115.59 115.71 118.67 110.1 111 110.8
04/12/2021 19:30:15 103.92 103.83 103.92 102.7 102.3 102.1 115.76 116.08 118.67 110.2 111 110.8
04/12/2021 19:30:16 103.63 104.13 104.13 102.7 102.2 102.1 113.77 115.47 118.67 110.2 111 110.8
04/12/2021 19:30:17 99.35 103.56 104.13 102.7 102.2 102.1 107.79 114.46 118.67 110.2 111 110.8
04/12/2021 19:30:18 79.29 101.03 104.13 102.7 102.2 102.1 81.06 111.18 118.67 110.2 111 110.8
04/12/2021 19:30:19 95.01 96.85 104.13 102.7 102.2 102.1 100.7 106.94 118.67 110.2 111 110.8
04/12/2021 19:30:20 98.73 98.03 104.13 102.7 102.2 102.1 100.69 104.42 118.67 110.2 111 110.8
04/12/2021 19:30:21 96.78 97.88 104.13 102.7 102.2 102.1 105.1 105.1 118.67 110.2 111 110.8
04/12/2021 19:30:22 97.48 97.57 104.13 102.7 102.2 102.1 100.25 104.4 118.67 110.2 111 110.8
04/12/2021 19:30:23 99.41 99.13 104.13 102.7 102.2 102.1 105.06 104.78 118.67 110.2 111 110.8
04/12/2021 19:30:24 103.99 102.83 104.13 102.7 102.2 102.1 104.3 104.98 118.67 110.2 111 110.8
04/12/2021 19:30:25 102.78 103.01 104.13 102.7 102.2 102.1 104.05 104.38 118.67 110.2 111 110.8
04/12/2021 19:30:26 105.69 105 105 102.8 102.2 102.1 121.48 119.94 119.94 110.4 111 110.8
04/12/2021 19:30:27 104.4 105.25 105.25 102.8 102.2 102.1 115.25 119.89 119.94 110.5 111.1 110.8
04/12/2021 19:30:28 105.22 105.47 105.47 102.8 102.2 102.1 116.34 117.85 119.94 110.5 111.1 110.8
04/12/2021 19:30:29 102.34 105.45 105.47 102.8 102.2 102.1 110.59 116.61 119.94 110.5 111.1 110.8
04/12/2021 19:30:30 99.91 103.98 105.47 102.8 102.2 102.1 111.16 113.85 119.94 110.6 111.1 110.8
04/12/2021 19:30:31 101 102.33 105.47 102.8 102.2 102.1 109.4 112.44 119.94 110.6 111.1 110.8
04/12/2021 19:30:32 104.15 103.57 105.47 102.8 102.2 102.1 110.85 111.42 119.94 110.6 111.1 110.8
04/12/2021 19:30:33 101.96 103.17 105.47 102.8 102.2 102.1 110.69 111.5 119.94 110.6 111.1 110.8
04/12/2021 19:30:34 97.82 102.46 105.47 102.8 102.2 102.1 108.93 111.09 119.94 110.6 111.1 110.8
04/12/2021 19:30:35 106.13 105.14 105.47 102.8 102.2 102.1 106.34 109.15 119.94 110.6 111.1 110.8
04/12/2021 19:30:36 103.4 105.41 105.47 102.8 102.2 102.1 106.18 107.82 119.94 110.6 111.1 110.8
04/12/2021 19:30:37 103.2 104.05 105.47 102.8 102.2 102.1 104.4 106.81 119.94 110.6 111.1 110.8
04/12/2021 19:30:38 106.84 106.38 106.38 102.9 102.2 102.1 107.65 107.24 119.94 110.6 111.1 110.8
04/12/2021 19:30:39 104.07 105.7 106.38 102.9 102.2 102.1 105.51 106.85 119.94 110.6 111.1 110.8
04/12/2021 19:30:40 102.67 104.9 106.38 102.9 102.2 102.1 105.16 106.06 119.94 110.6 111.1 110.8
04/12/2021 19:30:41 102.72 103.56 106.38 102.9 102.2 102.1 106.5 106.26 119.94 110.6 111.1 110.8
04/12/2021 19:30:42 99.68 102.89 106.38 102.9 102.2 102.1 102.52 106.24 119.94 110.6 111.1 110.8
04/12/2021 19:30:43 103.1 102.75 106.38 102.9 102.2 102.1 104.21 104.53 119.94 110.6 111.1 110.8
04/12/2021 19:30:44 104.87 104.33 106.38 102.9 102.2 102.1 106.01 105.59 119.94 110.6 111 110.8
04/12/2021 19:30:45 104.59 104.69 106.38 102.9 102.2 102.1 105.29 105.61 119.94 110.6 111 110.8
04/12/2021 19:30:46 102.09 104.62 106.38 102.9 102.2 102.1 103.61 105.44 119.94 110.6 111 110.8
04/12/2021 19:30:47 101.79 103.39 106.38 102.9 102.2 102.1 110.53 109.54 119.94 110.6 111 110.8
04/12/2021 19:30:48 100.11 102.31 106.38 102.9 102.2 102.1 115.8 115.09 119.94 110.6 111 110.8
04/12/2021 19:30:49 100.08 101.35 106.38 102.9 102.2 102.1 110.52 114.19 119.94 110.6 111 110.8
04/12/2021 19:30:50 106.97 106.4 106.4 102.9 102.2 102.1 112.05 112.53 119.94 110.6 111.1 110.8
04/12/2021 19:30:51 101.72 106.2 106.4 102.9 102.2 102.1 111.32 112.44 119.94 110.7 111.1 110.8
04/12/2021 19:30:52 101.68 103.86 106.4 102.9 102.2 102.1 110.37 111.87 119.94 110.7 111.1 110.8
04/12/2021 19:30:53 105.58 105.15 106.4 103 102.2 102.1 113.93 113.15 119.94 110.7 111.1 110.8
04/12/2021 19:30:54 101.73 104.43 106.4 103 102.2 102.1 110.77 112.84 119.94 110.7 111.1 110.8
04/12/2021 19:30:55 100.6 102.96 106.4 103 102.2 102.1 111.12 111.89 119.94 110.7 111.1 110.8
04/12/2021 19:30:56 101.64 102.23 106.4 103 102.2 102.1 111.67 111.8 119.89 110.7 111.1 110.8
04/12/2021 19:30:57 101.18 102.21 106.4 103 102.2 102.1 110.97 112.15 117.85 110.7 111.1 110.8
04/12/2021 19:30:58 99.85 101.11 106.4 103 102.2 102.1 111.92 111.81 116.61 110.7 111.1 110.8
04/12/2021 19:30:59 100.8 100.88 106.4 103 102.2 102.1 110.12 111.84 115.09 110.8 111.1 110.8
04/12/2021 19:31:00 101.23 101.2 106.4 102.9 102.3 102.1 111.13 111.16 115.09 110.8 111.1 110.8
04/12/2021 19:31:01 101.46 101.87 106.4 102.9 102.3 102.1 110.36 111.23 115.09 110.8 111.1 110.8
04/12/2021 19:31:02 100.11 101.31 106.4 102.9 102.3 102.1 111.36 111.21 115.09 110.8 111.1 110.8
04/12/2021 19:31:03 99.84 100.69 106.4 102.9 102.3 102.1 109.87 111.03 115.09 110.8 111.1 110.8
04/12/2021 19:31:04 96.62 100.29 106.4 102.9 102.3 102.1 107.31 111.3 115.09 110.8 111.1 110.8
04/12/2021 19:31:05 91.52 97.9 106.4 102.9 102.3 102.1 98.25 108.11 115.09 110.7 111.1 110.8
04/12/2021 19:31:06 89.4 95.1 106.4 102.9 102.3 102.1 95.06 104.72 115.09 110.7 111.1 110.8
04/12/2021 19:31:07 88.33 92.38 106.4 102.9 102.3 102.1 98.13 101.09 115.09 110.7 111.1 110.8
04/12/2021 19:31:08 88.98 90.65 106.4 102.9 102.2 102.1 95.85 99.41 115.09 110.7 111.1 110.8
04/12/2021 19:31:09 97.59 96.96 106.4 102.9 102.2 102.1 99.04 99.11 115.09 110.7 111.1 110.8
04/12/2021 19:31:10 91.64 96.23 106.4 102.9 102.2 102.1 96.83 98.67 115.09 110.7 111.1 110.8
04/12/2021 19:31:11 91.08 93.93 106.4 102.8 102.2 102.1 98.88 98.8 115.09 110.7 111 110.8
04/12/2021 19:31:12 89.1 92.68 106.4 102.8 102.2 102.1 100.21 99.85 115.09 110.7 111 110.8
04/12/2021 19:31:13 90.47 91.37 106.4 102.8 102.2 102.1 100.46 101.06 115.09 110.7 111 110.8
04/12/2021 19:31:14 87.6 90.54 106.4 102.8 102.2 102.1 101.08 100.71 115.09 110.7 111 110.8
04/12/2021 19:31:15 90.17 90.05 106.4 102.8 102.2 102.1 101.98 101.81 115.09 110.7 111 110.8
04/12/2021 19:31:16 96.38 94.97 106.4 102.8 102.2 102.1 102.26 102.01 115.09 110.7 111 110.8
04/12/2021 19:31:17 89.45 94.41 106.4 102.8 102.2 102.1 100.8 102.38 115.09 110.7 111 110.8
04/12/2021 19:31:18 91.34 92.04 106.4 102.8 102.2 102.1 101.34 101.56 114.19 110.6 111 110.8
04/12/2021 19:31:19 96.29 95.45 106.4 102.8 102.2 102.1 102.23 102.08 113.15 110.6 111 110.8
04/12/2021 19:31:20 93.47 96.36 106.2 102.8 102.2 102.1 101.96 102.58 113.15 110.6 110.9 110.8
04/12/2021 19:31:21 87.65 93.85 105.15 102.8 102.2 102.1 99.88 101.9 113.15 110.6 110.9 110.8
04/12/2021 19:31:22 87.18 90.98 105.15 102.8 102.2 102.1 102.49 102.08 113.15 110.6 110.9 110.8
04/12/2021 19:31:23 86.62 89.31 104.43 102.8 102.2 102.1 100.66 102.09 112.84 110.6 110.9 110.8
04/12/2021 19:31:24 89.52 89.03 102.96 102.8 102.2 102.1 101.22 102 112.15 110.6 110.9 110.8
04/12/2021 19:31:25 96.59 95.67 102.23 102.8 102.2 102.1 102.18 101.99 112.15 110.6 110.9 110.8
04/12/2021 19:31:26 97.19 97.1 102.21 102.7 102.2 102.1 100.94 102.13 112.15 110.6 110.9 110.8
04/12/2021 19:31:27 93.29 96.65 101.87 102.7 102.2 102.1 96.82 100.95 111.84 110.6 110.9 110.8
04/12/2021 19:31:28 92.09 94.54 101.87 102.7 102.1 102.1 107.64 106.28 111.84 110.6 110.9 110.8
04/12/2021 19:31:29 96.25 95.9 101.87 102.7 102.1 102.1 103.79 105.73 111.3 110.5 110.9 110.8
04/12/2021 19:31:30 91.82 95.68 101.87 102.7 102.1 102.1 102.15 105.18 111.3 110.5 110.9 110.8
04/12/2021 19:31:31 92.62 93.72 101.31 102.7 102.1 102.1 96.33 102.99 111.3 110.5 110.9 110.8
04/12/2021 19:31:32 90.86 93.66 100.69 102.7 102.1 102.1 100.46 100.79 111.3 110.5 110.8 110.8
04/12/2021 19:31:33 91.13 91.98 100.29 102.7 102.1 102.1 99.8 100.6 111.3 110.5 110.8 110.8
04/12/2021 19:31:34 90.9 91.96 97.9 102.7 102.1 102.1 103.12 102.46 108.11 110.5 110.8 110.8
04/12/2021 19:31:35 93.24 92.71 97.1 102.7 102.1 102.1 98.56 102.37 106.28 110.5 110.8 110.8
04/12/2021 19:31:36 92.45 92.85 97.1 102.7 102.1 102.1 100.47 101.01 106.28 110.4 110.8 110.8
04/12/2021 19:31:37 99.62 98.68 98.68 102.7 102.1 102.1 102.31 102 106.28 110.4 110.8 110.8
04/12/2021 19:31:38 95.82 98.28 98.68 102.7 102.1 102.1 102.5 102.45 106.28 110.4 110.8 110.8
04/12/2021 19:31:39 98.39 98.14 98.68 102.7 102.1 102.1 102.56 102.76 106.28 110.4 110.8 110.8
04/12/2021 19:31:40 93.58 98.02 98.68 102.7 102.1 102.1 101.29 102.65 106.28 110.4 110.8 110.8
04/12/2021 19:31:41 94.84 96.7 98.68 102.7 102.1 102.1 100.65 102.27 106.28 110.4 110.8 110.8
04/12/2021 19:31:42 93.71 95.43 98.68 102.7 102.1 102.1 100.81 101.76 106.28 110.4 110.8 110.7
04/12/2021 19:31:43 91.32 93.89 98.68 102.7 102.1 102.1 92.71 100.97 106.28 110.4 110.8 110.7
04/12/2021 19:31:44 91.84 92.8 98.68 102.7 102.1 102.1 94.19 97.63 106.28 110.4 110.8 110.7
04/12/2021 19:31:45 93 92.99 98.68 102.7 102.1 102.1 95.88 96.74 106.28 110.4 110.7 110.7
04/12/2021 19:31:46 94.51 94.05 98.68 102.7 102.1 102.1 95.12 95.72 106.28 110.4 110.7 110.7
04/12/2021 19:31:47 92.51 93.81 98.68 102.6 102.1 102.1 94.06 95.22 106.28 110.4 110.7 110.7
04/12/2021 19:31:48 92.54 93.37 98.68 102.6 102.1 102.1 93.83 94.71 106.28 110.4 110.7 110.7
04/12/2021 19:31:49 92.23 93.22 98.68 102.6 102.1 102.1 94.2 94.41 106.28 110.3 110.7 110.7
04/12/2021 19:31:50 94.87 94.31 98.68 102.6 102.1 102.1 96.74 95.97 106.28 110.3 110.7 110.7
04/12/2021 19:31:51 94.89 94.96 98.68 102.6 102.1 102.1 95.4 96.12 106.28 110.3 110.7 110.7
04/12/2021 19:31:52 93.5 94.67 98.68 102.6 102.1 102.1 94.96 95.77 106.28 110.3 110.7 110.7
04/12/2021 19:31:53 96.51 95.85 98.68 102.6 102.1 102.1 97.86 97.16 106.28 110.3 110.7 110.7
04/12/2021 19:31:54 97.47 96.96 98.68 102.6 102.1 102.1 97.93 97.97 106.28 110.3 110.7 110.7
04/12/2021 19:31:55 88.54 96.89 98.68 102.6 102.1 102.1 97.18 98.2 106.28 110.3 110.7 110.7
04/12/2021 19:31:56 93.07 93.8 98.68 102.6 102.1 102.1 106.18 105.27 106.28 110.3 110.7 110.7
04/12/2021 19:31:57 92.69 94.16 98.68 102.6 102.1 102.1 100 105.24 106.28 110.3 110.6 110.7
04/12/2021 19:31:58 92.86 93.7 98.68 102.6 102.1 102.1 100.12 102.89 105.73 110.3 110.6 110.7
04/12/2021 19:31:59 89.48 92.81 98.68 102.5 102.1 102.1 101.64 101.85 105.27 110.3 110.6 110.7
04/12/2021 19:32:00 100.32 98.88 98.88 102.5 102.1 102.1 102.74 102.66 105.27 110.3 110.6 110.7
04/12/2021 19:32:01 98.73 99.72 99.72 102.5 102.1 102.1 102.55 102.91 105.27 110.3 110.6 110.7
04/12/2021 19:32:02 91.49 98.6 99.72 102.5 102 102.1 101.14 102.59 105.27 110.3 110.6 110.7
04/12/2021 19:32:03 92.2 95.61 99.72 102.5 102 102.1 100.57 101.79 105.27 110.3 110.6 110.7
04/12/2021 19:32:04 89.2 93.64 99.72 102.5 102 102.1 100.69 101.35 105.27 110.3 110.6 110.7
04/12/2021 19:32:05 87.71 91.39 99.72 102.5 102 102.1 101.09 101.16 105.27 110.3 110.6 110.7
04/12/2021 19:32:06 87.65 89.29 99.72 102.5 102 102.1 100.08 101.31 105.27 110.3 110.6 110.7
04/12/2021 19:32:07 88.71 88.81 99.72 102.4 102 102.1 101.05 101.2 105.27 110.3 110.6 110.7
04/12/2021 19:32:08 89.78 89.42 99.72 102.4 102 102.1 100.62 100.96 105.27 110.3 110.6 110.7
04/12/2021 19:32:09 89.78 89.84 99.72 102.4 102 102.1 100.47 101.27 105.27 110.3 110.6 110.7
04/12/2021 19:32:10 89.55 89.77 99.72 102.3 102 102.1 101.11 101.17 105.27 110.2 110.6 110.7
04/12/2021 19:32:11 90.65 90.6 99.72 102.3 102 102.1 100.16 100.93 105.27 110.2 110.5 110.7
04/12/2021 19:32:12 91.38 91.21 99.72 102.2 102 102.1 99.96 101.22 105.27 110.2 110.5 110.7
04/12/2021 19:32:13 93 92.48 99.72 102.1 102 102.1 95.88 99.86 105.27 110.2 110.5 110.7
04/12/2021 19:32:14 89.58 92.56 99.72 102.1 102 102.1 98.68 99.15 105.27 110.2 110.5 110.7
04/12/2021 19:32:15 92.39 92.35 99.72 102 102 102.1 99.01 99.08 105.27 110.1 110.5 110.7
04/12/2021 19:32:16 92 92.51 99.72 102 102 102.1 96.14 99.02 105.27 110.1 110.5 110.7
04/12/2021 19:32:17 92.57 93.63 99.72 102 102 102.1 96.56 97.78 105.27 110.1 110.5 110.7
04/12/2021 19:32:18 88.63 92.1 99.72 101.9 102 102.1 98.02 98.05 105.27 110 110.5 110.7
04/12/2021 19:32:19 89.87 90.43 99.72 101.9 102 102.1 97.9 98.27 105.27 110 110.5 110.7
04/12/2021 19:32:20 89.59 90.76 99.72 101.9 102 102.1 100.43 100.13 105.27 110 110.5 110.7
04/12/2021 19:32:21 88.27 89.72 99.72 101.8 102 102 101.59 101.42 105.27 110 110.4 110.7
04/12/2021 19:32:22 87.56 89.3 99.72 101.8 102 102 100 101.32 105.27 110 110.4 110.7
04/12/2021 19:32:23 91.79 91.04 99.72 101.8 102 102 102.98 102.26 105.27 110 110.4 110.7
04/12/2021 19:32:24 93.14 92.63 99.72 101.8 102 102 101.51 102.32 105.27 110 110.4 110.7
04/12/2021 19:32:25 89.93 92.98 99.72 101.8 102 102 100.56 102.39 105.27 110 110.4 110.7
04/12/2021 19:32:26 89.27 90.92 99.72 101.8 102 102 102.62 102.1 105.24 110 110.4 110.7
04/12/2021 19:32:27 88.29 90.01 99.72 101.8 102 102 101.62 102.26 102.91 109.9 110.4 110.7
04/12/2021 19:32:28 90.53 90.21 99.72 101.8 102 102 102.49 102.45 102.91 109.9 110.4 110.7
04/12/2021 19:32:29 92.15 91.59 99.72 101.7 102 102 104.49 103.97 103.97 109.9 110.4 110.7
04/12/2021 19:32:30 91.33 92.29 99.72 101.7 102 102 104.78 104.71 104.71 109.9 110.4 110.7
04/12/2021 19:32:31 90.29 91.14 98.6 101.7 101.9 102 104.89 105.14 105.14 109.9 110.4 110.7
04/12/2021 19:32:32 91.54 91.15 95.61 101.7 101.9 102 104.56 105 105.14 109.9 110.3 110.7
04/12/2021 19:32:33 93.62 93.24 93.64 101.7 101.9 102 103.06 104.64 105.14 109.9 110.3 110.7
04/12/2021 19:32:34 92.69 92.94 93.63 101.7 101.9 102 104.39 104.64 105.14 109.9 110.3 110.7
04/12/2021 19:32:35 93.22 93.64 93.64 101.7 101.9 102 97.95 103.92 105.14 109.9 110.3 110.7
04/12/2021 19:32:36 95.49 95.13 95.13 101.7 101.9 102 110.18 109.18 109.18 109.9 110.3 110.7
04/12/2021 19:32:37 90.04 94.92 95.13 101.7 101.9 102 106.51 109.71 109.71 109.9 110.3 110.7
04/12/2021 19:32:38 88.07 92.19 95.13 101.6 101.9 102 107.36 108.05 109.71 109.9 110.3 110.7
04/12/2021 19:32:39 85.92 90.16 95.13 101.6 101.9 102 90.7 106.95 109.71 109.8 110.3 110.7
04/12/2021 19:32:40 88.37 88.47 95.13 101.6 101.9 102 102.28 103.03 109.71 109.8 110.3 110.7
04/12/2021 19:32:41 89.66 89.2 95.13 101.6 101.9 102 102.31 103.09 109.71 109.8 110.3 110.7
04/12/2021 19:32:42 92.97 92.03 95.13 101.6 101.9 102 105.44 104.86 109.71 109.8 110.3 110.7
04/12/2021 19:32:43 94.68 94.08 95.13 101.6 101.9 102 103.61 105.41 109.71 109.8 110.2 110.7
04/12/2021 19:32:44 95.17 94.84 95.13 101.6 101.9 102 102.66 103.79 109.71 109.8 110.2 110.7
04/12/2021 19:32:45 97.06 96.36 96.36 101.6 101.9 102 104.04 104.26 109.71 109.8 110.2 110.7
04/12/2021 19:32:46 94.02 96.28 96.36 101.6 101.9 102 104.54 104.7 109.71 109.8 110.2 110.7
04/12/2021 19:32:47 94.85 95.3 96.36 101.6 101.9 102 103.65 104.77 109.71 109.7 110.2 110.7
04/12/2021 19:32:48 94.12 95.47 96.36 101.6 101.9 102 104.17 104.17 109.71 109.7 110.2 110.7
04/12/2021 19:32:49 96.97 96.26 96.36 101.6 101.9 102 103.77 104.53 109.71 109.7 110.2 110.7
04/12/2021 19:32:50 94.97 95.97 96.36 101.6 101.9 102 105.71 104.97 109.71 109.7 110.2 110.7
04/12/2021 19:32:51 96.63 96.63 96.63 101.6 101.9 102 102.72 105.04 109.71 109.7 110.2 110.7
04/12/2021 19:32:52 97.59 97.62 97.62 101.6 101.9 102 104.52 104.62 109.71 109.7 110.1 110.7
04/12/2021 19:32:53 95.62 97.61 97.62 101.6 101.9 102 103.1 104.7 109.71 109.7 110.1 110.7
04/12/2021 19:32:54 94.33 96.53 97.62 101.5 101.9 102 104.77 104.61 109.71 109.7 110.1 110.7
04/12/2021 19:32:55 94.58 95.25 97.62 101.5 101.9 102 104.42 104.77 109.71 109.7 110.1 110.7
04/12/2021 19:32:56 97.35 96.85 97.62 101.5 101.9 102 104.43 104.97 109.71 109.7 110.1 110.7
04/12/2021 19:32:57 95.59 96.67 97.62 101.4 101.9 102 102.86 104.57 109.71 109.7 110.1 110.7
04/12/2021 19:32:58 94.41 96.91 97.62 101.4 101.9 102 102.95 104.51 109.71 109.7 110.1 110.7
04/12/2021 19:32:59 87.62 94.79 97.62 101.3 101.9 102 94.27 102.69 109.71 109.7 110.1 110.7
04/12/2021 19:33:00 90.81 91.93 97.62 101.3 101.9 102 91.22 99.2 109.71 109.7 110.1 110.7
04/12/2021 19:33:01 86.53 91.28 97.62 101.3 101.9 102 88.1 96 109.71 109.7 110.1 110.7
04/12/2021 19:33:02 88.86 89.45 97.62 101.3 101.9 102 90.43 92.64 109.71 109.7 110.1 110.7
04/12/2021 19:33:03 81.74 88.46 97.62 101.3 101.9 102 83.67 91.13 109.71 109.7 110 110.7
04/12/2021 19:33:04 82.82 85.4 97.62 101.3 101.9 102 84.62 87.86 109.71 109.5 110 110.7
04/12/2021 19:33:05 84.37 84.41 97.62 101.3 101.9 102 86.72 86.67 109.71 109.5 110 110.7
04/12/2021 19:33:06 85.5 85.58 97.62 101.3 101.9 102 87.72 87.73 109.71 109.5 110 110.7
04/12/2021 19:33:07 89.94 88.84 97.62 101.2 101.8 102 100.1 98.42 108.05 109.5 110 110.7
04/12/2021 19:33:08 94.12 92.85 97.62 101.2 101.8 102 99.23 99.07 106.95 109.5 110 110.7
04/12/2021 19:33:09 89.05 92.85 97.62 101.1 101.8 102 104.43 103.01 105.41 109.5 110 110.7
04/12/2021 19:33:10 89.44 90.85 97.62 101.1 101.8 102 102.73 103.45 105.41 109.5 110 110.6
04/12/2021 19:33:11 92.09 91.83 97.62 101.1 101.8 102 103.3 103.56 105.41 109.5 110 110.6
04/12/2021 19:33:12 98.81 97.74 97.74 101 101.8 102 106.67 106.26 106.26 109.4 110 110.6
04/12/2021 19:33:13 94.68 97.28 97.74 101 101.8 102 103.74 106.55 106.55 109.4 110 110.6
04/12/2021 19:33:14 94.45 95.89 97.74 100.9 101.8 102 101.79 104.44 106.55 109.4 109.9 110.6
04/12/2021 19:33:15 92.53 95.05 97.74 100.9 101.8 102 101.63 102.78 106.55 109.4 109.9 110.6
04/12/2021 19:33:16 95.83 95.13 97.74 100.9 101.8 102 100.64 102.35 106.55 109.4 109.9 110.6
04/12/2021 19:33:17 94.19 95.61 97.74 100.8 101.8 102 101.55 101.95 106.55 109.4 109.9 110.6
04/12/2021 19:33:18 95.75 95.82 97.74 100.8 101.8 102 101.25 101.8 106.55 109.4 109.9 110.6
04/12/2021 19:33:19 94.64 95.9 97.74 100.7 101.8 102 101.54 101.59 106.55 109.4 109.9 110.6
04/12/2021 19:33:20 93.24 95.32 97.74 100.7 101.8 102 103.24 103.54 106.55 109.3 109.9 110.6
04/12/2021 19:33:21 103.68 102.79 102.79 100.7 101.8 102 107.15 106.33 106.55 109.2 109.9 110.6
04/12/2021 19:33:22 93.33 101.8 102.79 100.6 101.8 102 104.38 105.56 106.55 109.2 109.9 110.6
04/12/2021 19:33:23 93.29 98.43 102.79 100.6 101.8 102 103.9 104.87 106.55 109.2 109.9 110.6
04/12/2021 19:33:24 94.03 95.98 102.79 100.5 101.8 102 107.41 106.38 106.55 109.2 109.9 110.6
04/12/2021 19:33:25 100.04 99.48 102.79 100.4 101.8 102 106.16 106.5 106.55 109.2 109.8 110.6
04/12/2021 19:33:26 101.68 101.14 102.79 100.3 101.8 102 102.97 106.8 106.8 109.2 109.8 110.6
04/12/2021 19:33:27 101.74 102.52 102.79 100.3 101.8 102 102.23 105.14 106.8 109.2 109.8 110.6
04/12/2021 19:33:28 99.61 101.12 102.79 100.3 101.8 102 100.54 102.82 106.8 109.1 109.8 110.6
04/12/2021 19:33:29 101.44 102.41 102.79 100.2 101.8 102 102.24 103.22 106.8 109.1 109.8 110.6
04/12/2021 19:33:30 95.3 100.16 102.79 100.2 101.8 102 98.24 101.4 106.8 109.1 109.8 110.6
04/12/2021 19:33:31 93.32 97.71 102.79 100.2 101.8 102 96.39 99.68 106.8 109.1 109.8 110.6
04/12/2021 19:33:32 94.85 95.5 102.79 100.1 101.8 102 102.45 101.82 106.8 109.1 109.8 110.6
04/12/2021 19:33:33 97.04 96.8 102.79 100.1 101.8 102 102.31 102.29 106.8 109.1 109.8 110.6
04/12/2021 19:33:34 99.04 98.79 102.79 100.1 101.8 102 103.17 103.42 106.8 109.1 109.8 110.6
04/12/2021 19:33:35 98.25 98.31 102.79 100.1 101.8 102 102.37 103.04 106.8 109 109.8 110.6
04/12/2021 19:33:36 99.91 99.49 102.79 100.1 101.8 102 101.03 102.35 106.8 109 109.8 110.6
04/12/2021 19:33:37 96.76 99.32 102.79 100.1 101.8 102 98.6 101.53 106.8 109 109.7 110.6
04/12/2021 19:33:38 94.49 98.04 102.79 100 101.8 102 100.88 101.08 106.8 108.9 109.7 110.6
04/12/2021 19:33:39 98.82 98.69 102.79 100 101.8 102 102.69 102.4 106.8 108.9 109.7 110.6
04/12/2021 19:33:40 98.52 99.15 102.79 100 101.8 102 103.7 103.67 106.8 108.9 109.7 110.6
04/12/2021 19:33:41 97.28 98.43 102.79 100 101.8 102 103.52 103.62 106.8 108.9 109.7 110.6
04/12/2021 19:33:42 99.03 98.9 102.79 100 101.8 102 101.22 103.67 106.8 108.8 109.7 110.6
04/12/2021 19:33:43 98.08 99.66 102.79 100 101.8 102 102.38 102.58 106.8 108.8 109.7 110.6
04/12/2021 19:33:44 91.86 97.99 102.79 100 101.8 102 102.21 102.46 106.8 108.8 109.7 110.6
04/12/2021 19:33:45 97.05 96.8 102.79 99.9 101.8 102 104.4 103.8 106.8 108.8 109.7 110.6
04/12/2021 19:33:46 98.42 98.05 102.79 99.9 101.8 102 102.13 103.75 106.8 108.8 109.6 110.6
04/12/2021 19:33:47 97.67 97.86 102.79 99.9 101.8 102 101.56 102.72 106.8 108.7 109.6 110.6
04/12/2021 19:33:48 99.09 98.6 102.79 99.9 101.8 102 100.96 102.04 106.8 108.7 109.6 110.6
04/12/2021 19:33:49 99.01 99.36 102.79 99.9 101.8 102 100.28 101.54 106.8 108.7 109.6 110.6
04/12/2021 19:33:50 100.43 100.14 102.79 99.8 101.8 102 103.37 102.85 106.8 108.7 109.6 110.6
04/12/2021 19:33:51 100.41 100.5 102.52 99.8 101.8 102 104.52 104.19 106.8 108.6 109.6 110.6
04/12/2021 19:33:52 96.19 100.72 102.52 99.8 101.8 102 102.61 104.17 106.8 108.6 109.6 110.6
04/12/2021 19:33:53 100.05 99.6 102.52 99.8 101.8 102 103.93 104.19 106.8 108.6 109.6 110.6
04/12/2021 19:33:54 95.47 99.6 102.52 99.8 101.8 102 103.38 103.83 106.8 108.6 109.6 110.6
04/12/2021 19:33:55 96.56 98.15 102.52 99.8 101.8 102 100.76 103.76 106.8 108.5 109.6 110.6
04/12/2021 19:33:56 93.6 96.51 102.52 99.8 101.8 102 103.04 102.9 105.14 108.5 109.5 110.6
04/12/2021 19:33:57 95.36 95.78 102.41 99.8 101.8 102 103.02 103.46 104.19 108.5 109.5 110.6
04/12/2021 19:33:58 94.18 95.53 102.41 99.8 101.8 102 100.9 102.91 104.19 108.5 109.5 110.6
04/12/2021 19:33:59 95.83 95.66 100.72 99.7 101.8 102 99.38 102.09 104.19 108.4 109.5 110.6
04/12/2021 19:34:00 95.7 95.96 100.72 99.7 101.8 102 102.53 101.97 104.19 108.4 109.5 110.6
04/12/2021 19:34:01 97.6 97.31 100.72 99.7 101.8 102 99.59 101.92 104.19 108.4 109.5 110.6
04/12/2021 19:34:02 94.31 96.89 100.72 99.7 101.8 102 98.48 100.57 104.19 108.4 109.5 110.6
04/12/2021 19:34:03 95.67 95.85 100.72 99.7 101.8 102 101.97 101.83 104.19 108.3 109.5 110.6
04/12/2021 19:34:04 99.7 98.87 100.72 99.7 101.8 102 103.65 103.28 104.19 108.3 109.5 110.6
04/12/2021 19:34:05 100.84 100.65 100.72 99.6 101.7 102 105.41 104.84 104.84 108.2 109.4 110.6
04/12/2021 19:34:06 98.57 101.17 101.17 99.6 101.7 102 104.82 104.96 104.96 108.1 109.4 110.6
04/12/2021 19:34:07 92.05 98.9 101.17 99.5 101.7 102 102.3 105.03 105.03 108.1 109.4 110.6
04/12/2021 19:34:08 95.98 96.43 101.17 99.5 101.7 102 104.34 104.48 105.03 108.1 109.4 110.6
04/12/2021 19:34:09 94.31 96.35 101.17 99.4 101.7 102 100.1 104.12 105.03 108.1 109.4 110.6
04/12/2021 19:34:10 94.66 95.69 101.17 99.4 101.7 102 103.24 103.45 105.03 108.1 109.4 110.6
04/12/2021 19:34:11 94.03 94.64 101.17 99.3 101.7 102 100.75 102.63 105.03 108.1 109.4 110.6
04/12/2021 19:34:12 94.27 94.56 101.17 99.2 101.7 102 102.84 102.99 105.03 108.1 109.4 110.6
04/12/2021 19:34:13 96 96.03 101.17 99.1 101.7 102 104.06 103.68 105.03 108.1 109.3 110.6
04/12/2021 19:34:14 95.63 95.81 101.17 99 101.7 102 101.6 103.48 105.03 108.1 109.3 110.6
04/12/2021 19:34:15 92.7 95.78 101.17 99 101.7 102 103.19 103.46 105.03 108.1 109.3 110.6
04/12/2021 19:34:16 93.93 94.1 101.17 98.9 101.7 102 104.21 104.21 105.03 108.1 109.3 110.6
04/12/2021 19:34:17 92.5 94.02 101.17 98.8 101.7 102 100.82 103.41 105.03 108 109.3 110.6
04/12/2021 19:34:18 91.83 93.65 101.17 98.7 101.7 102 97.81 102.32 105.03 108 109.3 110.6
04/12/2021 19:34:19 91.92 92.41 101.17 98.6 101.7 102 103.1 102.39 105.03 108 109.3 110.6
04/12/2021 19:34:20 95.59 95.08 101.17 98.6 101.7 102 101.71 102.03 105.03 108 109.3 110.6
04/12/2021 19:34:21 94.03 94.76 101.17 98.5 101.7 102 100.28 102.09 105.03 107.9 109.3 110.6
04/12/2021 19:34:22 94.99 95.35 101.17 98.5 101.7 102 97.55 100.77 105.03 107.9 109.3 110.6
04/12/2021 19:34:23 97.95 97.5 101.17 98.5 101.7 102 103.18 102.54 105.03 107.8 109.3 110.6
04/12/2021 19:34:24 98.03 98.12 101.17 98.5 101.6 102 104.38 104.34 105.03 107.8 109.2 110.6
04/12/2021 19:34:25 99.68 99.22 101.17 98.4 101.6 101.9 104.62 104.77 105.03 107.8 109.2 110.6
04/12/2021 19:34:26 95.24 99.27 101.17 98.4 101.6 101.9 101.21 104.7 105.03 107.7 109.2 110.6
04/12/2021 19:34:27 96.12 97.46 101.17 98.4 101.6 101.9 102.52 102.68 105.03 107.7 109.2 110.6
04/12/2021 19:34:28 96.32 96.47 101.17 98.4 101.6 101.9 103.23 103.19 105.03 107.7 109.2 110.6
04/12/2021 19:34:29 97.4 97.12 101.17 98.4 101.6 101.9 103.53 104.37 105.03 107.7 109.2 110.6
04/12/2021 19:34:30 97.07 97.44 101.17 98.4 101.6 101.9 102.32 103.11 105.03 107.6 109.2 110.6
04/12/2021 19:34:31 98.67 98.34 101.17 98.4 101.6 101.9 103.93 104.45 105.03 107.6 109.2 110.6
04/12/2021 19:34:32 93.96 98.17 101.17 98.4 101.6 101.9 103.51 103.67 105.03 107.6 109.2 110.6
04/12/2021 19:34:33 96.84 96.87 101.17 98.4 101.6 101.9 100.7 103.43 105.03 107.6 109.2 110.6
04/12/2021 19:34:34 98.09 98.03 101.17 98.4 101.6 101.9 103.85 103.74 105.03 107.6 109.2 110.6
04/12/2021 19:34:35 99.44 98.9 101.17 98.3 101.6 101.9 104.01 104.46 105.03 107.5 109.2 110.6
04/12/2021 19:34:36 98.65 99.04 99.27 98.3 101.6 101.9 101.26 103.44 105.03 107.5 109.1 110.6
04/12/2021 19:34:37 97.15 98.6 99.27 98.3 101.6 101.9 99.72 102.28 104.77 107.5 109.1 110.6
04/12/2021 19:34:38 99.52 99.66 99.66 98.3 101.6 101.9 103.33 102.82 104.77 107.4 109.1 110.6
04/12/2021 19:34:39 96.1 98.87 99.66 98.3 101.6 101.9 100.95 102.41 104.77 107.4 109.1 110.6
04/12/2021 19:34:40 92.32 97.34 99.66 98.3 101.6 101.9 97.33 102.12 104.77 107.4 109.1 110.6
04/12/2021 19:34:41 92.35 94.79 99.66 98.3 101.6 101.9 94.34 99.16 104.77 107.3 109.1 110.6
04/12/2021 19:34:42 99.08 98.11 99.66 98.2 101.6 101.9 105.2 103.69 104.77 107.3 109.1 110.6
04/12/2021 19:34:43 95.38 97.32 99.66 98.2 101.6 101.9 105.02 104.88 104.88 107.3 109.1 110.6
04/12/2021 19:34:44 99.82 99.53 99.66 98.2 101.6 101.9 104.07 104.67 104.88 107.3 109.1 110.6
04/12/2021 19:34:45 95.45 99.28 99.66 98.2 101.6 101.9 101.31 104.78 104.88 107.2 109.1 110.6
04/12/2021 19:34:46 96.38 97.45 99.66 98.2 101.6 101.9 102.54 103.31 104.88 107.2 109.1 110.6
04/12/2021 19:34:47 94.85 96.66 99.66 98.2 101.6 101.9 101.57 102.46 104.88 107.2 109.1 110.6
04/12/2021 19:34:48 94.34 95.63 99.66 98.2 101.6 101.9 102.76 103.4 104.88 107.1 109.1 110.6
04/12/2021 19:34:49 94.48 94.81 99.66 98.2 101.6 101.9 101.46 102.46 104.88 107.1 109.1 110.5
04/12/2021 19:34:50 93.34 95.05 99.66 98.1 101.6 101.9 102.43 102.93 104.88 107.1 109.1 110.5
04/12/2021 19:34:51 96.56 96.13 99.66 98.1 101.6 101.9 102.39 102.74 104.88 107 109.1 110.5
04/12/2021 19:34:52 98.51 97.98 99.66 98.1 101.6 101.9 102.37 102.78 104.88 107 109.1 110.5
04/12/2021 19:34:53 95.04 97.41 99.66 98.1 101.6 101.9 103.2 103.34 104.88 107 109.1 110.5
04/12/2021 19:34:54 98.25 97.59 99.66 98.1 101.6 101.9 106.1 105.7 105.7 106.9 109.1 110.5
04/12/2021 19:34:55 99.08 98.81 99.66 98.1 101.6 101.9 107.65 107.08 107.08 106.9 109.1 110.5
04/12/2021 19:34:56 96.87 98.32 99.66 98.1 101.6 101.9 104.58 106.8 107.08 106.9 109.1 110.5
04/12/2021 19:34:57 99 98.74 99.66 98 101.6 101.9 103.72 105.56 107.08 106.8 109.1 110.5
04/12/2021 19:34:58 96.12 98.33 99.66 98 101.6 101.9 99.12 104.36 107.08 106.8 109.1 110.5
04/12/2021 19:34:59 93.67 97.21 99.66 98 101.6 101.9 97.53 101.86 107.08 106.8 109.1 110.5
04/12/2021 19:35:00 96.92 96.62 99.66 98 101.6 101.9 101.44 101.67 107.08 106.7 109.1 110.5
04/12/2021 19:35:01 95.74 96.76 99.66 98 101.6 101.9 103.54 103.21 107.08 106.7 109.1 110.5
04/12/2021 19:35:02 97.67 97.6 99.66 98 101.6 101.9 103.59 103.41 107.08 106.7 109 110.5
04/12/2021 19:35:03 96.49 97.81 99.66 98 101.6 101.9 101.01 103.39 107.08 106.6 109 110.5
04/12/2021 19:35:04 93.03 96.93 99.66 98 101.6 101.9 102.59 103.18 107.08 106.6 109 110.5
04/12/2021 19:35:05 92.88 94.76 99.66 98 101.5 101.9 100.76 102.15 107.08 106.6 109 110.5
04/12/2021 19:35:06 94.68 94.73 99.66 97.9 101.5 101.9 102.87 102.65 107.08 106.3 109 110.5
04/12/2021 19:35:07 93.2 94.24 99.66 97.9 101.5 101.9 99.62 102.55 107.08 106.3 109 110.5
04/12/2021 19:35:08 94.25 94.33 99.53 97.9 101.5 101.9 100.84 101.05 107.08 106.3 109 110.5
04/12/2021 19:35:09 95.3 95.17 99.53 97.9 101.5 101.9 100.46 100.86 107.08 106.3 109 110.5
04/12/2021 19:35:10 93.48 95.11 99.53 97.9 101.5 101.9 100.6 101.44 107.08 106.1 109 110.5
04/12/2021 19:35:11 97.18 96.82 99.53 97.9 101.5 101.9 100.37 101.06 107.08 106 109 110.5
04/12/2021 19:35:12 97.33 97.33 99.53 97.8 101.5 101.9 99.97 101.02 107.08 105.8 108.9 110.5
04/12/2021 19:35:13 93.71 96.91 99.53 97.8 101.5 101.9 103.48 102.44 107.08 105.7 108.9 110.5
04/12/2021 19:35:14 91.64 95.15 99.28 97.7 101.5 101.9 102.28 102.85 107.08 105.6 108.9 110.5
04/12/2021 19:35:15 92.4 93.21 98.81 97.7 101.5 101.9 103.35 103.97 107.08 105.4 108.9 110.5
04/12/2021 19:35:16 92.91 92.98 98.81 97.6 101.5 101.9 103.96 103.57 107.08 105.3 108.9 110.5
04/12/2021 19:35:17 97.38 96.54 98.81 97.6 101.5 101.9 100.97 103.63 107.08 105.3 108.9 110.5
04/12/2021 19:35:18 93.44 97.04 98.81 97.6 101.5 101.9 100.86 102.11 107.08 105.3 108.9 110.5
04/12/2021 19:35:19 93.19 94.54 98.81 97.6 101.5 101.9 100.87 101.31 107.08 105.3 108.9 110.5
04/12/2021 19:35:20 94.67 95.37 98.81 97.6 101.5 101.9 100.48 101.91 107.08 105.3 108.9 110.5
04/12/2021 19:35:21 96.87 96.92 98.81 97.6 101.5 101.9 102.51 102.17 107.08 105.3 108.9 110.5
04/12/2021 19:35:22 95.9 97.24 98.81 97.6 101.5 101.9 100.98 102.15 107.08 105.3 108.9 110.5
04/12/2021 19:35:23 94.38 96.12 98.81 97.6 101.5 101.9 101.42 102.08 107.08 105.3 108.9 110.5
04/12/2021 19:35:24 92.46 95.43 98.81 97.5 101.5 101.9 101.33 101.72 107.08 105.3 108.9 110.5
04/12/2021 19:35:25 93.55 94.38 98.74 97.5 101.5 101.9 102.19 102.16 106.8 105.3 108.9 110.5
04/12/2021 19:35:26 96.66 95.56 98.74 97.4 101.5 101.9 101.18 102.96 105.56 104.7 108.9 110.5
04/12/2021 19:35:27 95.96 95.99 98.33 97.4 101.5 101.9 101.33 101.56 104.36 104.5 108.9 110.5
04/12/2021 19:35:28 97.56 97.41 97.81 97.3 101.5 101.9 102.24 102.33 103.97 104.3 108.9 110.5
04/12/2021 19:35:29 94.72 96.86 97.81 97.2 101.4 101.9 100.14 102.61 103.97 104.2 108.9 110.5
04/12/2021 19:35:30 96.44 96.33 97.81 97.2 101.4 101.9 103 102.31 103.97 104.2 108.8 110.5
04/12/2021 19:35:31 96.56 96.62 97.81 97.2 101.4 101.9 99.47 102.41 103.97 104.1 108.8 110.5
04/12/2021 19:35:32 92.54 96.53 97.81 97.1 101.4 101.9 93.23 100.51 103.97 104.1 108.8 110.5
04/12/2021 19:35:33 95.63 95.65 97.41 97.1 101.4 101.9 95.2 97.51 103.97 104 108.8 110.5
04/12/2021 19:35:34 92.38 94.95 97.41 97.1 101.4 101.9 93.29 96.02 103.97 104 108.8 110.5
04/12/2021 19:35:35 89.56 93.54 97.41 97 101.4 101.9 90.55 94.52 103.97 103.9 108.8 110.5
04/12/2021 19:35:36 92.69 93.23 97.41 96.9 101.4 101.9 92.31 93.2 103.97 103.9 108.8 110.5
04/12/2021 19:35:37 89.61 92.22 97.41 96.9 101.4 101.9 89.88 92.25 103.97 103.9 108.8 110.5
04/12/2021 19:35:38 93.66 93.81 97.41 96.7 101.4 101.9 94 93.59 103.97 103.9 108.8 110.5
04/12/2021 19:35:39 88.46 92.62 97.41 96.6 101.4 101.9 89.65 93.06 103.97 103.8 108.8 110.5
04/12/2021 19:35:40 97.98 97.17 97.41 96.6 101.4 101.9 97.26 96.42 103.97 103.8 108.8 110.5
04/12/2021 19:35:41 90.8 96.74 97.41 96.5 101.4 101.9 91.7 96.2 103.97 103.8 108.8 110.5
04/12/2021 19:35:42 90.44 94.07 97.41 96.5 101.4 101.9 92.14 94.05 103.97 103.8 108.8 110.5
04/12/2021 19:35:43 88.11 92.2 97.41 96.5 101.4 101.9 89.2 92.96 103.97 103.8 108.8 110.5
04/12/2021 19:35:44 92.48 92.13 97.41 96.4 101.4 101.9 92.61 92.37 103.97 103.7 108.8 110.5
04/12/2021 19:35:45 90.59 91.59 97.41 96.3 101.4 101.9 94.69 94.69 103.63 103.7 108.8 110.5
04/12/2021 19:35:46 94.08 93.4 97.41 96.2 101.4 101.9 99.62 98.42 103.63 103.7 108.7 110.5
04/12/2021 19:35:47 88.77 92.88 97.41 96.2 101.4 101.9 90.78 97.76 102.96 103.7 108.7 110.5
04/12/2021 19:35:48 96.75 95.95 97.41 96.1 101.4 101.9 96.54 96.36 102.96 103.4 108.7 110.5
04/12/2021 19:35:49 85.45 94.49 97.41 96.1 101.4 101.9 87.26 95.59 102.96 103.3 108.7 110.5
04/12/2021 19:35:50 92.51 93.16 97.41 95.9 101.4 101.9 93.05 93.69 102.96 103.2 108.7 110.5
04/12/2021 19:35:51 88.43 91.87 97.41 95.9 101.4 101.9 90.16 92.75 102.96 103.1 108.7 110.5
04/12/2021 19:35:52 93.68 92.58 97.41 95.8 101.4 101.9 94.26 93.29 102.96 103.1 108.7 110.5
04/12/2021 19:35:53 90.75 92.74 97.41 95.7 101.4 101.9 91.8 93.4 102.96 102.9 108.7 110.5
04/12/2021 19:35:54 84.36 91.35 97.41 95.7 101.3 101.9 85.75 92.27 102.96 102.8 108.7 110.5
04/12/2021 19:35:55 86.47 88.35 97.41 95.6 101.3 101.9 93.23 92.89 102.96 102.7 108.7 110.5
04/12/2021 19:35:56 89.35 89.41 97.41 95.6 101.3 101.9 92.02 93.36 102.61 102.6 108.7 110.5
04/12/2021 19:35:57 83.28 88.38 97.41 95.5 101.3 101.9 86.44 92.04 102.61 102.5 108.7 110.5
04/12/2021 19:35:58 80.01 85.93 97.17 95.5 101.3 101.9 83.56 89.35 102.61 102.3 108.7 110.5
04/12/2021 19:35:59 80.35 83.02 97.17 95.4 101.3 101.9 83.71 86.53 102.41 102.3 108.7 110.5
04/12/2021 19:36:00 83.17 82.77 97.17 95.4 101.3 101.9 85.31 85.32 102.41 102.1 108.7 110.5
04/12/2021 19:36:01 83.33 83.75 97.17 95.3 101.3 101.9 85.29 85.64 100.51 102 108.6 110.5
04/12/2021 19:36:02 85 84.52 97.17 95.3 101.3 101.9 87.67 87.01 98.42 101.9 108.6 110.5
04/12/2021 19:36:03 83.66 84.73 97.17 95.2 101.3 101.9 86.32 87.19 98.42 101.8 108.6 110.5
04/12/2021 19:36:04 80.11 83.76 97.17 95.2 101.3 101.9 82.71 86.42 98.42 101.8 108.6 110.5
04/12/2021 19:36:05 83.1 83.14 97.17 95.2 101.3 101.9 85.43 85.65 98.42 101.8 108.6 110.5
04/12/2021 19:36:06 88.01 87.45 97.17 95.2 101.3 101.9 89.06 88.5 98.42 101.8 108.6 110.5
04/12/2021 19:36:07 87.35 88.18 97.17 95.2 101.3 101.9 88.15 88.95 98.42 101.8 108.6 110.5
04/12/2021 19:36:08 89.19 88.91 97.17 95.2 101.3 101.9 97.07 95.31 98.42 101.8 108.6 110.5
04/12/2021 19:36:09 86.73 89 97.17 95.2 101.3 101.9 95.04 95.32 98.42 101.8 108.6 110.5
04/12/2021 19:36:10 89.18 89.28 96.74 95.2 101.3 101.9 96.94 97.36 98.42 101.8 108.6 110.5
04/12/2021 19:36:11 94.01 93.13 95.95 95.2 101.3 101.9 96.26 96.42 98.42 101.8 108.6 110.5
04/12/2021 19:36:12 86.86 92.33 95.95 95.2 101.3 101.9 95.16 96.07 98.42 101.8 108.6 110.5
04/12/2021 19:36:13 87.02 89.9 95.95 95.2 101.3 101.9 94.4 95.55 98.42 101.7 108.6 110.5
04/12/2021 19:36:14 93.1 92.76 95.95 95.2 101.3 101.9 100.1 99.15 99.15 101.7 108.6 110.5
04/12/2021 19:36:15 91.79 93.3 95.95 95.2 101.2 101.9 97.09 99.03 99.15 101.7 108.6 110.4
04/12/2021 19:36:16 85.42 91.75 95.95 95.2 101.2 101.9 96.64 97.92 99.15 101.7 108.6 110.4
04/12/2021 19:36:17 89.19 89.41 95.95 95.2 101.2 101.9 94.99 97.31 99.15 101.7 108.5 110.4
04/12/2021 19:36:18 89.79 90.03 94.49 95.2 101.2 101.9 98.56 98.02 99.15 101.7 108.5 110.4
04/12/2021 19:36:19 92.26 91.82 93.3 95.1 101.2 101.9 96.51 98.22 99.15 101.7 108.5 110.4
04/12/2021 19:36:20 86.02 90.96 93.3 95.1 101.2 101.9 95.22 96.59 99.15 101.7 108.5 110.4
04/12/2021 19:36:21 86.68 88.71 93.3 95.1 101.2 101.9 93.37 95.83 99.15 101.7 108.5 110.4
04/12/2021 19:36:22 87.84 88.08 93.3 95.1 101.2 101.9 95.36 95.35 99.15 101.7 108.5 110.4
04/12/2021 19:36:23 87.88 87.98 93.3 95.1 101.2 101.9 96.56 96.34 99.15 101.7 108.5 110.4
04/12/2021 19:36:24 86.84 87.91 93.3 95.1 101.2 101.9 97.9 97.66 99.15 101.6 108.5 110.4
04/12/2021 19:36:25 90.25 89.88 93.3 95.1 101.2 101.9 94.49 97.12 99.15 101.6 108.5 110.4
04/12/2021 19:36:26 88.93 89.53 93.3 95.1 101.2 101.9 94.29 95.54 99.15 101.6 108.5 110.4
04/12/2021 19:36:27 90.39 90.06 93.3 95.1 101.2 101.9 96.34 96.3 99.15 101.6 108.5 110.4
04/12/2021 19:36:28 86.05 90.26 93.3 95.1 101.2 101.9 96.55 96.8 99.15 101.6 108.5 110.4
04/12/2021 19:36:29 88.45 88.68 93.3 95.1 101.2 101.9 98.85 98.46 99.15 101.6 108.5 110.4
04/12/2021 19:36:30 89.54 89.3 93.3 95.1 101.2 101.9 99.68 99.66 99.66 101.5 108.5 110.4
04/12/2021 19:36:31 88.52 89.55 93.3 95.1 101.2 101.9 103.89 103.07 103.07 101.6 108.5 110.4
04/12/2021 19:36:32 87.9 88.82 93.3 95.1 101.1 101.9 96.8 102.5 103.07 101.6 108.5 110.4
04/12/2021 19:36:33 88.02 88.14 93.3 95.1 101.1 101.9 102.83 102.62 103.07 101.6 108.5 110.4
04/12/2021 19:36:34 90.47 90.53 93.3 95.1 101.1 101.9 98.36 101.83 103.07 101.6 108.5 110.4
04/12/2021 19:36:35 91.03 91.17 93.3 95.1 101.1 101.9 95.16 100.08 103.07 101.6 108.4 110.4
04/12/2021 19:36:36 90.4 91.27 93.3 95 101.1 101.8 95.49 97.55 103.07 101.5 108.4 110.4
04/12/2021 19:36:37 88.7 91.14 93.3 95 101.1 101.8 94.29 96.44 103.07 101.5 108.4 110.4
04/12/2021 19:36:38 87.43 89.71 93.3 95 101.1 101.8 94.89 95.93 103.07 101.5 108.4 110.4
04/12/2021 19:36:39 89.13 89.13 93.3 95 101.1 101.8 94.41 94.83 103.07 101.5 108.4 110.4
04/12/2021 19:36:40 82.65 88.8 93.3 95 101.1 101.8 86.04 94.71 103.07 101.5 108.4 110.4
04/12/2021 19:36:41 84.03 85.96 93.3 94.9 101.1 101.8 85.45 91.23 103.07 101.5 108.4 110.4
04/12/2021 19:36:42 81.98 85.48 93.3 94.9 101.1 101.8 83.66 88.77 103.07 101.5 108.4 110.4
04/12/2021 19:36:43 81.1 83.43 93.3 94.9 101.1 101.8 90 88.69 103.07 101.5 108.4 110.4
04/12/2021 19:36:44 88.15 87.04 93.3 94.9 101.1 101.8 96.03 94.42 103.07 101.5 108.4 110.4
04/12/2021 19:36:45 89.11 88.63 91.82 94.9 101.1 101.8 95.84 95.47 103.07 101.5 108.4 110.4
04/12/2021 19:36:46 98.98 98.78 98.78 94.9 101.1 101.8 100.1 99.44 103.07 101.5 108.4 110.4
04/12/2021 19:36:47 103.9 104.52 104.52 95 101.1 101.8 102.65 103.18 103.18 101.5 108.4 110.4
04/12/2021 19:36:48 90.8 100.85 104.52 95 101.1 101.8 97.18 100.64 103.18 101.5 108.4 110.4
04/12/2021 19:36:49 90.56 97.21 104.52 95 101.1 101.8 95.88 98.67 103.18 101.5 108.4 110.4
04/12/2021 19:36:50 87.4 94.19 104.52 95 101 101.8 96.59 97.44 103.18 101.5 108.4 110.4
04/12/2021 19:36:51 86.08 91.26 104.52 95 101 101.8 94.54 96.9 103.18 101.5 108.4 110.4
04/12/2021 19:36:52 86.2 88.86 104.52 95 101 101.8 96.12 96.4 103.18 101.5 108.3 110.4
04/12/2021 19:36:53 88.03 88.02 104.52 95 101 101.8 94.43 96.44 103.18 101.5 108.3 110.4
04/12/2021 19:36:54 86.8 87.92 104.52 95 101 101.8 96.99 96.64 103.18 101.5 108.3 110.4
04/12/2021 19:36:55 87.44 87.74 104.52 95 101 101.8 92.12 96.65 103.18 101.5 108.3 110.4
04/12/2021 19:36:56 88.79 88.42 104.52 95 101 101.8 98.21 97.21 103.18 101.4 108.3 110.4
04/12/2021 19:36:57 87.09 88.4 104.52 95 101 101.8 95.85 97.67 103.18 101.4 108.3 110.4
04/12/2021 19:36:58 87.78 88.52 104.52 95 101 101.8 95.73 96.25 103.18 101.4 108.3 110.4
04/12/2021 19:36:59 89.21 88.78 104.52 94.9 101 101.8 96.33 96.68 103.18 101.4 108.3 110.4
04/12/2021 19:37:00 85.58 88.77 104.52 94.9 101 101.8 95.08 95.97 103.18 101.4 108.3 110.4
04/12/2021 19:37:01 87.81 87.93 104.52 94.9 101 101.8 95.19 96.18 103.18 101.4 108.3 110.4
04/12/2021 19:37:02 87.5 88.26 104.52 94.9 101 101.8 94.61 95.42 103.18 101.4 108.3 110.4
04/12/2021 19:37:03 86.13 87.55 104.52 94.9 101 101.8 95.56 95.9 103.18 101.4 108.3 110.4
04/12/2021 19:37:04 79.16 86.78 104.52 94.9 101 101.8 83.32 95.27 103.18 101.4 108.3 110.4
04/12/2021 19:37:05 86.03 86.21 104.52 94.9 101 101.8 86.64 91.45 103.18 101.3 108.3 110.4
04/12/2021 19:37:06 86.08 86.39 104.52 94.9 101 101.8 87.86 88.95 103.18 101.3 108.3 110.4
04/12/2021 19:37:07 85.99 86.34 104.52 94.9 101 101.8 88.2 88.95 103.18 101.3 108.3 110.4
04/12/2021 19:37:08 85.22 86 104.52 94.8 101 101.8 87.57 88.41 103.18 101.3 108.3 110.4
04/12/2021 19:37:09 85.85 86.66 104.52 94.8 101 101.8 87.09 88.37 103.18 101.3 108.3 110.4
04/12/2021 19:37:10 86.4 86.57 104.52 94.8 101 101.8 88.15 88.08 103.18 101.3 108.3 110.4
04/12/2021 19:37:11 87.33 87.27 104.52 94.8 101 101.8 88.19 88.36 103.18 101.3 108.3 110.4
04/12/2021 19:37:12 92.86 91.66 104.52 94.8 101 101.8 94.15 92.89 103.18 101.3 108.3 110.4
04/12/2021 19:37:13 91.86 91.89 104.52 94.8 101 101.8 94.91 94.6 103.18 101.3 108.3 110.4
04/12/2021 19:37:14 92.06 92.26 104.52 94.8 101 101.8 95.9 95.46 103.18 101.3 108.3 110.4
04/12/2021 19:37:15 94.09 93.55 104.52 94.8 101 101.8 96.47 96.43 103.18 101.3 108.3 110.4
04/12/2021 19:37:16 93.68 93.81 104.52 94.9 101 101.8 96.09 96.24 103.18 101.3 108.3 110.4
04/12/2021 19:37:17 92.55 93.65 100.85 94.9 100.9 101.8 95.09 96.07 100.64 101.3 108.3 110.4
04/12/2021 19:37:18 90.09 93.01 97.21 94.9 100.9 101.8 92.66 95.68 98.67 101.3 108.3 110.4
04/12/2021 19:37:19 90.88 91.42 94.19 94.9 100.9 101.8 92.58 93.91 97.67 101.2 108.3 110.4
04/12/2021 19:37:20 95.14 94.13 94.13 94.9 100.9 101.8 97.91 97.09 97.67 101.2 108.3 110.4
04/12/2021 19:37:21 93.46 94.64 94.64 94.9 100.9 101.8 96.01 97.42 97.67 101.2 108.3 110.4
04/12/2021 19:37:22 91.82 93.54 94.64 94.9 100.9 101.8 95.96 96.26 97.67 101.2 108.3 110.4
04/12/2021 19:37:23 89.88 92.42 94.64 94.9 100.9 101.8 94.24 96.24 97.67 101.2 108.3 110.4
04/12/2021 19:37:24 91.36 91.42 94.64 94.9 100.9 101.8 97.08 96.4 97.67 101.2 108.2 110.4
04/12/2021 19:37:25 91.15 91.47 94.64 94.9 100.8 101.8 94.77 96.26 97.67 101.2 108.2 110.4
04/12/2021 19:37:26 94.42 93.43 94.64 94.9 100.8 101.8 96.46 96.18 97.67 101.2 108.2 110.4
04/12/2021 19:37:27 93.81 94.49 94.64 94.9 100.8 101.8 97.27 97.61 97.61 101.2 108.2 110.4
04/12/2021 19:37:28 91.78 93.18 94.64 94.9 100.8 101.8 95.32 96.41 97.61 101.1 108.2 110.4
04/12/2021 19:37:29 95.16 94.38 94.64 94.9 100.8 101.8 98.48 97.88 97.88 101.1 108.2 110.4
04/12/2021 19:37:30 93.67 95.16 95.16 94.9 100.8 101.8 97.57 98.22 98.22 101.1 108.2 110.4
04/12/2021 19:37:31 94.5 94.52 95.16 94.9 100.8 101.8 98.11 97.93 98.22 101.1 108.2 110.4
04/12/2021 19:37:32 94.11 94.37 95.16 94.9 100.8 101.8 98.18 98.87 98.87 101 108.2 110.4
04/12/2021 19:37:33 102.42 100.54 100.54 95 100.8 101.8 107.04 105.23 105.23 101.1 108.2 110.4
04/12/2021 19:37:34 96.51 100.3 100.54 95 100.8 101.8 103.81 105.38 105.38 101.1 108.2 110.4
04/12/2021 19:37:35 96.35 98.07 100.54 95 100.7 101.8 100.91 104.24 105.38 101.1 108.2 110.4
04/12/2021 19:37:36 95.54 97.26 100.54 95 100.7 101.8 106.73 106.07 106.07 101 108.1 110.4
04/12/2021 19:37:37 94.82 96.3 100.54 95 100.7 101.8 106.45 106.6 106.6 101 108.1 110.4
04/12/2021 19:37:38 95.48 96.2 100.54 95 100.7 101.8 103.66 106.08 106.6 101 108.1 110.4
04/12/2021 19:37:39 93.45 95.21 100.54 95 100.7 101.8 102.63 104.66 106.6 101 108.1 110.4
04/12/2021 19:37:40 93.23 94.12 100.54 95 100.7 101.8 104.81 104.7 106.6 101 108.1 110.4
04/12/2021 19:37:41 94.63 94.43 100.54 95.1 100.6 101.8 98.7 104.03 106.6 101 108.1 110.4
04/12/2021 19:37:42 92.48 94.17 100.54 95.1 100.6 101.8 103.43 103.33 106.6 101 108.1 110.4
04/12/2021 19:37:43 89.34 93.1 100.54 95 100.6 101.8 102.79 103.9 106.6 101 108.1 110.3
04/12/2021 19:37:44 91.19 91.39 100.54 95 100.6 101.8 102.62 103.34 106.6 101 108.1 110.3
04/12/2021 19:37:45 92.23 92.06 100.54 95 100.6 101.8 106.72 106.31 106.6 101 108.1 110.3
04/12/2021 19:37:46 93.5 93.2 100.54 95 100.6 101.8 98.36 105.31 106.6 101 108 110.3
04/12/2021 19:37:47 91.11 93.18 100.54 95 100.5 101.8 96.27 102.28 106.6 101 108 110.3
04/12/2021 19:37:48 93.88 93.62 100.54 95 100.5 101.8 100.74 100.76 106.6 100.9 108 110.3
04/12/2021 19:37:49 93.44 93.89 100.54 95 100.5 101.8 103.55 102.72 106.6 100.9 108 110.3
04/12/2021 19:37:50 94.14 94.14 100.54 95 100.5 101.8 103.21 103.53 106.6 100.9 108 110.3
04/12/2021 19:37:51 93.33 93.86 100.54 95 100.5 101.8 102.07 103.23 106.6 100.9 108 110.3
04/12/2021 19:37:52 92.91 93.76 100.54 95 100.5 101.8 97.73 102.84 106.6 100.9 108 110.3
04/12/2021 19:37:53 94.88 94.46 100.54 95 100.5 101.8 97.86 100.34 106.6 100.9 108 110.3
04/12/2021 19:37:54 94.37 94.58 100.54 95 100.5 101.8 102.21 102.08 106.6 100.9 108 110.3
04/12/2021 19:37:55 95.25 95.25 100.54 95 100.4 101.8 103.74 103.45 106.6 100.9 108 110.3
04/12/2021 19:37:56 93.27 95.03 100.54 95 100.4 101.8 102.68 104.03 106.6 100.8 108 110.3
04/12/2021 19:37:57 93.32 94.1 100.54 94.9 100.4 101.8 101.71 102.58 106.6 100.8 107.9 110.3
04/12/2021 19:37:58 92.41 93.38 100.54 94.9 100.4 101.8 103.08 102.9 106.6 100.8 107.9 110.3
04/12/2021 19:37:59 97.62 96.88 100.54 95 100.4 101.8 103.23 103.35 106.6 100.9 107.9 110.3
04/12/2021 19:38:00 94.38 96.22 100.54 95 100.4 101.8 106.37 106.01 106.6 100.9 107.9 110.3
04/12/2021 19:38:01 92.46 95.28 100.54 95 100.4 101.8 104.42 106.37 106.6 100.9 107.9 110.3
04/12/2021 19:38:02 91.43 93.56 100.54 95 100.3 101.8 104.48 105.18 106.6 101 107.9 110.3
04/12/2021 19:38:03 91.42 92.37 100.3 95 100.3 101.8 104.6 105.42 106.6 101 107.9 110.3
04/12/2021 19:38:04 91.13 92.02 98.07 95 100.3 101.8 104.32 105.35 106.6 101 107.9 110.3
04/12/2021 19:38:05 89.97 91.39 97.26 95 100.3 101.8 103.86 104.87 106.6 101.1 107.9 110.3
04/12/2021 19:38:06 92.71 92.13 96.88 95 100.3 101.8 103.8 104.31 106.6 101.1 107.8 110.3
04/12/2021 19:38:07 92.37 92.72 96.88 95 100.3 101.8 104.04 104.76 106.37 101.1 107.8 110.3
04/12/2021 19:38:08 90.49 92.14 96.88 95 100.3 101.8 104.03 104.58 106.37 101.1 107.8 110.3
04/12/2021 19:38:09 91.67 91.56 96.88 95 100.3 101.8 101.79 104.08 106.37 101.1 107.8 110.3
04/12/2021 19:38:10 91.55 91.8 96.88 95 100.3 101.8 103.43 104.15 106.37 101.1 107.8 110.3
04/12/2021 19:38:11 92.29 92.16 96.88 95 100.3 101.8 104.72 104.42 106.37 101.1 107.8 110.3
04/12/2021 19:38:12 92.69 92.74 96.88 95 100.3 101.8 104.58 104.77 106.37 101.1 107.8 110.3
04/12/2021 19:38:13 93.36 93.28 96.88 95 100.3 101.8 102.76 105 106.37 101.1 107.8 110.3
04/12/2021 19:38:14 91.75 93.41 96.88 95 100.3 101.8 105.29 104.68 106.37 101.1 107.8 110.3
04/12/2021 19:38:15 91.92 92.64 96.88 95 100.3 101.8 103.99 104.88 106.37 101.1 107.8 110.3
04/12/2021 19:38:16 91.37 92.36 96.88 95 100.3 101.8 103.26 105.07 106.37 101.1 107.8 110.3
04/12/2021 19:38:17 91.49 91.77 96.88 95 100.3 101.8 105.15 104.65 106.37 101.2 107.8 110.3
04/12/2021 19:38:18 92.53 92.64 96.88 94.9 100.2 101.8 102.57 104.66 106.37 101.2 107.8 110.3
04/12/2021 19:38:19 97.15 96.38 96.88 95 100.2 101.8 104.46 104.89 106.37 101.2 107.8 110.3
04/12/2021 19:38:20 91.38 95.17 96.88 94.9 100.2 101.8 102.73 104.02 106.37 101.2 107.8 110.3
04/12/2021 19:38:21 90.41 93.34 96.88 94.8 100.2 101.8 103.04 104.08 106.37 101.2 107.8 110.3
04/12/2021 19:38:22 92.25 93.15 96.88 94.8 100.2 101.8 103.93 104.46 106.37 101.1 107.8 110.3
04/12/2021 19:38:23 88.85 91.75 96.88 94.8 100.2 101.8 99.98 103.71 106.37 101.1 107.8 110.3
04/12/2021 19:38:24 94.3 93.28 96.88 94.8 100.2 101.8 99.52 101.7 106.37 101.1 107.8 110.3
04/12/2021 19:38:25 93.55 93.69 96.88 94.8 100.2 101.8 101.88 102.26 106.37 101 107.8 110.3
04/12/2021 19:38:26 91.72 93.44 96.88 94.7 100.2 101.8 104.02 103.73 106.37 101.1 107.7 110.3
04/12/2021 19:38:27 94.11 93.67 96.88 94.7 100.2 101.8 104.01 103.9 106.37 101.1 107.7 110.3
04/12/2021 19:38:28 92.3 93.59 96.88 94.6 100.2 101.8 104.33 104.86 106.37 101.1 107.7 110.3
04/12/2021 19:38:29 91.68 92.91 96.38 94.6 100.2 101.8 103.94 104.45 106.37 101.1 107.7 110.3
04/12/2021 19:38:30 94.26 93.77 96.38 94.6 100.2 101.8 102.31 104.45 106.37 101.1 107.7 110.3
04/12/2021 19:38:31 96.79 95.99 96.38 94.6 100.1 101.7 104.75 104.57 105.42 101.1 107.7 110.3
04/12/2021 19:38:32 96.73 96.52 96.52 94.6 100.1 101.7 103.89 104.45 105.42 101.1 107.7 110.3
04/12/2021 19:38:33 94.17 96.48 96.52 94.6 100.1 101.7 102.53 104.98 105.35 101.1 107.7 110.3
04/12/2021 19:38:34 94.82 95.29 96.52 94.6 100.1 101.7 105.55 104.85 105.07 101.2 107.7 110.3
04/12/2021 19:38:35 94.33 95.04 96.52 94.5 100.1 101.7 102.49 104.7 105.07 101.2 107.7 110.3
04/12/2021 19:38:36 102.19 101.33 101.33 94.6 100.1 101.7 105.47 105.17 105.17 101.2 107.7 110.3
04/12/2021 19:38:37 94.61 100.97 101.33 94.6 100.1 101.7 107.86 107.36 107.36 101.2 107.7 110.3
04/12/2021 19:38:38 95.95 97.97 101.33 94.6 100.1 101.7 103.74 107.43 107.43 101.3 107.7 110.3
04/12/2021 19:38:39 97.68 97.63 101.33 94.6 100.1 101.7 104.86 105.86 107.43 101.3 107.7 110.3
04/12/2021 19:38:40 94.28 97.3 101.33 94.5 100.1 101.7 105.25 105.51 107.43 101.3 107.7 110.3
04/12/2021 19:38:41 94.34 95.52 101.33 94.5 100.1 101.7 104.45 105.69 107.43 101.3 107.7 110.3
04/12/2021 19:38:42 95.06 95.52 101.33 94.5 100.1 101.7 103.97 105.18 107.43 101.3 107.7 110.3
04/12/2021 19:38:43 94.04 95.55 101.33 94.5 100.1 101.7 104.2 104.77 107.43 101.3 107.7 110.3
04/12/2021 19:38:44 94.94 95.36 101.33 94.5 100.1 101.7 105.6 105.52 107.43 101.3 107.7 110.3
04/12/2021 19:38:45 91.58 95 101.33 94.5 100.1 101.7 104.1 105.13 107.43 101.3 107.7 110.3
04/12/2021 19:38:46 92.02 93.04 101.33 94.4 100.1 101.7 104.68 105.08 107.43 101.3 107.7 110.3
04/12/2021 19:38:47 93.59 93.25 101.33 94.4 100.1 101.7 103.28 105.07 107.43 101.3 107.7 110.3
04/12/2021 19:38:48 98.18 97.52 101.33 94.4 100.1 101.7 101.47 103.77 107.43 101.3 107.7 110.3
04/12/2021 19:38:49 95.5 96.18 101.33 94.4 100.1 101.7 106.01 105.72 107.43 101.4 107.7 110.3
04/12/2021 19:38:50 92.03 96 101.33 94.3 100.1 101.7 106.59 107.16 107.43 101.4 107.7 110.3
04/12/2021 19:38:51 91.78 93.85 101.33 94.3 100.1 101.7 105.21 106.5 107.43 101.4 107.7 110.3
04/12/2021 19:38:52 95.05 94.64 101.33 94.3 100 101.7 104.66 105.51 107.43 101.4 107.6 110.3
04/12/2021 19:38:53 90.83 94.13 101.33 94.2 100 101.7 102.55 105.44 107.43 101.4 107.6 110.3
04/12/2021 19:38:54 94.52 94.03 101.33 94.2 100 101.7 105.97 105.16 107.43 101.4 107.6 110.3
04/12/2021 19:38:55 94.44 94.55 101.33 94.2 100 101.7 104.78 105.54 107.43 101.5 107.6 110.3
04/12/2021 19:38:56 93.45 94.17 101.33 94.2 100 101.7 103.82 105.52 107.43 101.5 107.6 110.3
04/12/2021 19:38:57 93.49 93.79 101.33 94.2 100 101.7 105.52 105.08 107.43 101.5 107.6 110.3
04/12/2021 19:38:58 88.67 93.68 101.33 94.2 100 101.7 102.58 105.19 107.43 101.5 107.6 110.3
04/12/2021 19:38:59 94.32 93.25 101.33 94.2 100 101.7 103.01 104.48 107.43 101.5 107.6 110.2
04/12/2021 19:39:00 91.93 93.26 101.33 94.2 100 101.7 105.33 104.84 107.43 101.5 107.6 110.2
04/12/2021 19:39:01 90.83 92.37 101.33 94.2 99.9 101.7 104.61 105.26 107.43 101.5 107.6 110.2
04/12/2021 19:39:02 92.48 92.4 101.33 94.2 99.9 101.7 104.51 105.25 107.43 101.5 107.6 110.2
04/12/2021 19:39:03 91.85 92.41 101.33 94.1 99.9 101.7 104.37 105.01 107.43 101.6 107.5 110.2
04/12/2021 19:39:04 93.72 93.61 101.33 94.1 99.9 101.7 105.15 105.13 107.43 101.6 107.5 110.2
04/12/2021 19:39:05 94.98 94.41 101.33 94.1 99.9 101.7 104.38 105.34 107.43 101.6 107.5 110.2
04/12/2021 19:39:06 93.36 94.64 100.97 94 99.9 101.7 104.76 105.26 107.43 101.6 107.5 110.2
04/12/2021 19:39:07 93.03 93.67 97.97 94 99.9 101.7 105.41 105.48 107.43 101.6 107.5 110.2
04/12/2021 19:39:08 93.01 93.53 97.63 94 99.9 101.7 105.13 105.83 107.16 101.6 107.5 110.2
04/12/2021 19:39:09 92.28 93.21 97.52 94 99.9 101.7 104.86 105.4 107.16 101.6 107.5 110.2
04/12/2021 19:39:10 93.12 93.38 97.52 94 99.9 101.7 102.34 105.31 107.16 101.6 107.5 110.2
04/12/2021 19:39:11 94.57 94.24 97.52 94 99.9 101.7 104.42 104.43 107.16 101.6 107.5 110.2
04/12/2021 19:39:12 94.59 94.57 97.52 94 99.8 101.7 104.5 104.79 107.16 101.6 107.5 110.2
04/12/2021 19:39:13 94.66 95.39 97.52 94 99.8 101.7 103.35 104.87 107.16 101.6 107.5 110.2
04/12/2021 19:39:14 96.19 95.86 97.52 94 99.8 101.7 106.36 105.56 107.16 101.7 107.5 110.2
04/12/2021 19:39:15 93.15 95.39 97.52 94 99.8 101.7 103.8 105.46 107.16 101.7 107.5 110.2
04/12/2021 19:39:16 92.11 93.91 97.52 94 99.8 101.7 104.24 105.05 107.16 101.7 107.4 110.2
04/12/2021 19:39:17 93.55 93.56 97.52 94 99.8 101.7 105.92 105.61 107.16 101.7 107.4 110.2
04/12/2021 19:39:18 94.85 94.5 96.18 94 99.8 101.7 103.02 105.41 107.16 101.7 107.4 110.2
04/12/2021 19:39:19 96.22 96.11 96.11 94 99.8 101.7 104.4 105.14 107.16 101.7 107.4 110.2
04/12/2021 19:39:20 96.48 96.93 96.93 94 99.8 101.7 103.12 104.39 106.5 101.7 107.4 110.2
04/12/2021 19:39:21 95.96 96.28 96.93 94 99.7 101.7 104.49 104.33 105.83 101.7 107.4 110.2
04/12/2021 19:39:22 93.99 96.01 96.93 94 99.7 101.7 103.75 104.7 105.83 101.7 107.4 110.2
04/12/2021 19:39:23 93.29 94.69 96.93 94 99.7 101.7 99.82 103.58 105.83 101.7 107.4 110.2
04/12/2021 19:39:24 92.23 94.12 96.93 94 99.7 101.7 105.64 104.94 105.83 101.7 107.4 110.2
04/12/2021 19:39:25 92 92.8 96.93 93.9 99.7 101.7 102.65 105.24 105.83 101.7 107.4 110.2
04/12/2021 19:39:26 93.91 93.51 96.93 93.9 99.7 101.7 105.67 105.4 105.83 101.8 107.4 110.2
04/12/2021 19:39:27 92.57 93.35 96.93 93.9 99.7 101.7 105.59 106.55 106.55 101.8 107.4 110.2
04/12/2021 19:39:28 92.02 93 96.93 93.9 99.7 101.7 104.63 105.46 106.55 101.8 107.4 110.2
04/12/2021 19:39:29 94.4 93.84 96.93 93.9 99.7 101.7 104.6 105.13 106.55 101.8 107.4 110.2
04/12/2021 19:39:30 93.66 93.91 96.93 93.9 99.7 101.7 103.4 105.45 106.55 101.8 107.4 110.2
04/12/2021 19:39:31 93.56 94.4 96.93 93.8 99.7 101.7 105.22 105.08 106.55 101.8 107.4 110.2
04/12/2021 19:39:32 93.9 94.09 96.93 93.8 99.7 101.7 103.76 104.73 106.55 101.8 107.4 110.2
04/12/2021 19:39:33 92.79 94.01 96.93 93.8 99.7 101.7 102.67 104.95 106.55 101.8 107.4 110.2
04/12/2021 19:39:34 91.75 93.05 96.93 93.8 99.7 101.7 105.34 104.79 106.55 101.8 107.4 110.2
04/12/2021 19:39:35 91.18 92.29 96.93 93.8 99.7 101.7 101.34 104.65 106.55 101.8 107.4 110.2
04/12/2021 19:39:36 92.32 92.32 96.93 93.7 99.6 101.7 102.44 104.06 106.55 101.8 107.3 110.2
04/12/2021 19:39:37 93.69 93.11 96.93 93.7 99.6 101.7 105.29 104.43 106.55 101.8 107.3 110.2
04/12/2021 19:39:38 91.93 93.29 96.93 93.7 99.6 101.7 104.23 104.95 106.55 101.8 107.3 110.2
04/12/2021 19:39:39 93.16 93.16 96.93 93.6 99.6 101.7 104.19 105.21 106.55 101.8 107.3 110.2
04/12/2021 19:39:40 92.94 92.98 96.93 93.6 99.6 101.7 104.49 104.82 106.55 101.9 107.3 110.2
04/12/2021 19:39:41 92.13 92.94 96.93 93.6 99.6 101.7 105.17 105.19 106.55 101.9 107.3 110.2
04/12/2021 19:39:42 92.64 92.78 96.93 93.6 99.6 101.7 103.86 105.26 106.55 101.9 107.3 110.2
04/12/2021 19:39:43 92.31 92.61 96.93 93.6 99.6 101.7 104.54 104.82 106.55 101.9 107.3 110.2
04/12/2021 19:39:44 94.65 94.28 96.93 93.5 99.6 101.7 104.6 105.16 106.55 101.9 107.3 110.2
04/12/2021 19:39:45 94.84 95.11 96.93 93.5 99.6 101.7 104.28 105.02 106.55 101.9 107.3 110.2
04/12/2021 19:39:46 98.55 97.69 97.69 93.6 99.5 101.7 103.27 104.37 106.55 101.9 107.2 110.2
04/12/2021 19:39:47 98.61 98.44 98.44 93.6 99.5 101.7 104.84 105.32 106.55 101.9 107.2 110.2
04/12/2021 19:39:48 96.31 99.17 99.17 93.6 99.5 101.7 104.04 104.8 106.55 101.9 107.2 110.2
04/12/2021 19:39:49 91.67 96.58 99.17 93.6 99.5 101.7 99.56 104.25 106.55 101.9 107.2 110.2
04/12/2021 19:39:50 97.82 96.88 99.17 93.6 99.5 101.7 100.64 102.13 106.55 101.9 107.2 110.2
04/12/2021 19:39:51 99.05 99.07 99.17 93.6 99.5 101.7 103.83 103.49 106.55 101.9 107.2 110.2
04/12/2021 19:39:52 96.49 98.53 99.17 93.6 99.5 101.7 105.02 104.86 106.55 101.9 107.2 110.2
04/12/2021 19:39:53 93.24 96.51 99.17 93.6 99.5 101.7 102.18 104.76 106.55 101.9 107.2 110.2
04/12/2021 19:39:54 93.5 94.96 99.17 93.6 99.5 101.7 105.31 104.81 106.55 101.9 107.2 110.2
04/12/2021 19:39:55 91.16 94.05 99.17 93.5 99.5 101.7 102.24 104.67 106.55 101.9 107.2 110.2
04/12/2021 19:39:56 93.94 93.97 99.17 93.5 99.5 101.7 102.87 104.3 106.55 101.9 107.2 110.2
04/12/2021 19:39:57 97.03 96.2 99.17 93.5 99.5 101.7 105 104.32 105.46 101.9 107.2 110.2
04/12/2021 19:39:58 95.54 96.11 99.17 93.5 99.5 101.7 102.62 104.5 105.45 101.9 107.2 110.2
04/12/2021 19:39:59 93.63 95.86 99.17 93.5 99.5 101.7 102.7 104.22 105.45 101.9 107.2 110.2
04/12/2021 19:40:00 94.61 95.01 99.17 93.5 99.5 101.7 104.72 104.24 105.32 101.9 107.2 110.2
04/12/2021 19:40:01 92.32 94.51 99.17 93.5 99.5 101.7 103.13 104.53 105.32 101.9 107.2 110.2
04/12/2021 19:40:02 90.05 93.23 99.17 93.4 99.5 101.7 103.54 104.16 105.32 101.9 107.2 110.2
04/12/2021 19:40:03 90.62 91.57 99.17 93.4 99.5 101.7 106.37 106.07 106.07 101.9 107.2 110.2
04/12/2021 19:40:04 92.01 91.95 99.17 93.4 99.5 101.7 105.72 106.98 106.98 102 107.2 110.2
04/12/2021 19:40:05 92.37 92.32 99.17 93.4 99.5 101.7 103.99 105.75 106.98 102 107.2 110.2
04/12/2021 19:40:06 93.65 93.5 99.17 93.4 99.5 101.7 104.29 104.97 106.98 102 107.2 110.2
04/12/2021 19:40:07 94 93.81 99.17 93.4 99.5 101.7 104.79 105.51 106.98 102 107.2 110.2
04/12/2021 19:40:08 90.39 93.75 99.17 93.4 99.5 101.7 104.68 105.38 106.98 102 107.2 110.2
04/12/2021 19:40:09 90.56 91.84 99.17 93.4 99.5 101.7 104.13 104.79 106.98 102 107.2 110.2
04/12/2021 19:40:10 91.86 91.68 99.17 93.4 99.5 101.7 103.64 105.27 106.98 102 107.2 110.2
04/12/2021 19:40:11 93.29 92.97 99.17 93.4 99.5 101.7 104.38 104.56 106.98 102.1 107.2 110.2
04/12/2021 19:40:12 91.07 92.97 99.17 93.3 99.5 101.7 101.66 104.32 106.98 102.1 107.2 110.2
04/12/2021 19:40:13 87.78 91.89 99.17 93.3 99.5 101.7 101.95 103.98 106.98 102.1 107.2 110.2
04/12/2021 19:40:14 82.99 89.6 99.17 93.3 99.5 101.7 95.88 102.13 106.98 102 107.1 110.2
04/12/2021 19:40:15 90.09 89.21 99.17 93.3 99.5 101.7 96.23 98.7 106.98 102 107.1 110.2
04/12/2021 19:40:16 90.07 90.01 99.17 93.3 99.5 101.7 100.49 99.68 106.98 102 107.1 110.2
04/12/2021 19:40:17 91.51 91.21 99.17 93.3 99.5 101.7 98.38 100.33 106.98 102 107.1 110.2
04/12/2021 19:40:18 92.8 92.89 99.07 93.3 99.5 101.7 101.7 100.69 106.98 102 107.1 110.2
04/12/2021 19:40:19 89.35 91.75 99.07 93.3 99.5 101.7 97.42 100.65 106.98 102 107.1 110.2
04/12/2021 19:40:20 91.12 91.12 99.07 93.3 99.5 101.7 99.88 100.28 106.98 102 107.1 110.2
04/12/2021 19:40:21 90.84 91.21 98.53 93.2 99.5 101.7 100.12 100.18 106.98 102 107.1 110.2
04/12/2021 19:40:22 90.33 90.88 96.51 93.2 99.5 101.7 99.09 100.45 106.98 102 107.1 110.2
04/12/2021 19:40:23 90.3 90.75 96.2 93.2 99.5 101.7 99.79 99.96 106.98 102 107.1 110.2
04/12/2021 19:40:24 90.3 90.43 96.2 93.2 99.5 101.7 98.23 99.6 106.98 102 107.1 110.2
04/12/2021 19:40:25 91.29 91.17 96.2 93.2 99.5 101.7 98.96 99.81 106.98 102 107.1 110.2
04/12/2021 19:40:26 90.24 91.1 96.2 93.2 99.5 101.7 100.57 100.2 106.98 102 107.1 110.2
04/12/2021 19:40:27 90.77 90.82 96.11 93.2 99.5 101.7 101.3 101.02 106.98 102 107.1 110.2
04/12/2021 19:40:28 90.46 90.83 95.86 93.1 99.5 101.7 100.52 100.91 106.98 102 107.1 110.2
04/12/2021 19:40:29 88.79 90.67 95.01 93.1 99.5 101.7 99.86 100.75 106.98 102 107.1 110.2
04/12/2021 19:40:30 88.8 89.6 94.51 93.1 99.4 101.7 97.8 100.64 106.98 102 107.1 110.2
04/12/2021 19:40:31 88.05 89.07 93.81 93.1 99.4 101.7 95.3 98.5 106.98 102 107.1 110.2
04/12/2021 19:40:32 88.7 88.96 93.81 93 99.4 101.7 94.88 96.76 106.98 102 107.1 110.2
04/12/2021 19:40:33 90.38 89.91 93.81 93 99.4 101.7 95.48 96.31 106.98 102 107.1 110.2
04/12/2021 19:40:34 88.57 89.7 93.81 93 99.4 101.7 95.38 95.65 105.75 102 107.1 110.2
04/12/2021 19:40:35 90.39 89.97 93.81 93 99.4 101.6 97.72 97.78 105.51 102 107.1 110.2
04/12/2021 19:40:36 91.48 91.02 93.81 93 99.4 101.6 100.55 100.32 105.51 102 107.1 110.2
04/12/2021 19:40:37 90.88 91.2 93.75 93 99.4 101.6 96.83 99.49 105.38 102 107.1 110.2
04/12/2021 19:40:38 90.2 91.18 92.97 93 99.4 101.6 95.7 98.3 105.27 102 107.1 110.2
04/12/2021 19:40:39 92.04 91.64 92.97 93 99.4 101.6 99.08 98.51 105.27 102 107.1 110.2
04/12/2021 19:40:40 91.3 91.62 92.97 93 99.4 101.6 99.7 99.75 104.56 102 107.1 110.2
04/12/2021 19:40:41 90.6 91.58 92.97 93 99.4 101.6 98.25 99.79 104.32 102 107.1 110.2
04/12/2021 19:40:42 90.48 91.05 92.89 93 99.4 101.6 99.11 99.4 103.98 102 107.1 110.2
04/12/2021 19:40:43 92.15 91.9 92.89 93 99.4 101.6 99.14 100.25 102.13 102 107.1 110.2
04/12/2021 19:40:44 87.3 91.44 92.89 93 99.4 101.6 100.66 100.12 101.02 102 107.1 110.2
04/12/2021 19:40:45 88.8 89.47 92.89 93 99.3 101.6 97.55 99.81 101.02 102 107.1 110.2
04/12/2021 19:40:46 88.79 89.4 92.89 93 99.3 101.6 99.6 99.98 101.02 102 107.1 110.2
04/12/2021 19:40:47 89.98 89.83 92.89 93 99.3 101.6 100.02 100.06 101.02 102 107.1 110.1
04/12/2021 19:40:48 88.87 89.66 91.9 92.9 99.3 101.6 100.02 100.16 101.02 102 107.1 110.1
04/12/2021 19:40:49 90.61 90.27 91.9 92.9 99.3 101.6 99.2 100.19 101.02 102 107.1 110.1
04/12/2021 19:40:50 90.13 90.31 91.9 92.9 99.3 101.6 99.25 99.74 101.02 102 107.1 110.1
04/12/2021 19:40:51 90.88 90.9 91.9 92.9 99.3 101.6 97.96 100.11 101.02 102 107.1 110.1
04/12/2021 19:40:52 90.6 90.93 91.9 92.9 99.3 101.6 100.98 100.22 101.02 102.1 107.1 110.1
04/12/2021 19:40:53 92.9 92.24 92.24 92.9 99.3 101.6 99.57 100.31 101.02 102.1 107.1 110.1
04/12/2021 19:40:54 93.26 92.98 92.98 92.9 99.3 101.6 100.31 100.71 101.02 102.1 107.1 110.1
04/12/2021 19:40:55 90.73 93.07 93.07 93 99.3 101.6 100.37 101.12 101.12 102.1 107.1 110.1
04/12/2021 19:40:56 89.48 91.39 93.07 93 99.3 101.6 99.88 101 101.12 102.1 107.1 110.1
04/12/2021 19:40:57 90.14 90.45 93.07 93 99.3 101.6 100.31 100.23 101.12 102.1 107.1 110.1
04/12/2021 19:40:58 91.77 91.49 93.07 93 99.3 101.6 98.32 100.02 101.12 102.1 107.1 110.1
04/12/2021 19:40:59 94.21 93.71 93.71 93 99.2 101.6 102.01 101.43 101.43 102.1 107.1 110.1
04/12/2021 19:41:00 91.34 93.45 93.71 93 99.2 101.6 99.4 101.09 101.43 102.1 107 110.1
04/12/2021 19:41:01 90.84 92.12 93.71 93 99.2 101.6 100.44 100.66 101.43 102.1 107 110.1
04/12/2021 19:41:02 91.52 91.59 93.71 93 99.2 101.6 98.87 100.46 101.43 102.1 107 110.1
04/12/2021 19:41:03 91.23 91.69 93.71 93 99.2 101.6 99.55 99.99 101.43 102.1 107 110.1
04/12/2021 19:41:04 91.86 91.8 93.71 93 99.2 101.6 98.05 100.23 101.43 102.1 107 110.1
04/12/2021 19:41:05 91.27 91.78 93.71 93 99.2 101.6 101.27 100.53 101.43 102.2 107 110.1
04/12/2021 19:41:06 98.78 97.83 97.83 93.1 99.2 101.6 100.84 101.17 101.43 102.2 107 110.1
04/12/2021 19:41:07 96.21 98.42 98.42 93.1 99.2 101.6 101.02 101.52 101.52 102.2 107 110.1
04/12/2021 19:41:08 92.21 96.22 98.42 93.1 99.2 101.6 99.94 100.69 101.52 102.2 107 110.1
04/12/2021 19:41:09 91.65 94.31 98.42 93.1 99.2 101.6 97.87 100.66 101.52 102.2 107 110.1
04/12/2021 19:41:10 89.5 92.4 98.42 93.1 99.1 101.6 100.38 100.09 101.52 102.2 106.9 110.1
04/12/2021 19:41:11 91.64 91.42 98.42 93.1 99.1 101.6 99.25 100.15 101.52 102.2 106.9 110.1
04/12/2021 19:41:12 91.21 91.41 98.42 93.1 99.1 101.6 99.63 100.4 101.52 102.2 106.9 110.1
04/12/2021 19:41:13 102.76 101.75 101.75 93.3 99.1 101.6 103.13 102.61 102.61 102.2 106.9 110.1
04/12/2021 19:41:14 92.46 99.75 101.75 93.3 99.1 101.6 100.98 101.84 102.61 102.2 106.9 110.1
04/12/2021 19:41:15 92.88 96.64 101.75 93.3 99.1 101.6 99.72 101.29 102.61 102.2 106.9 110.1
04/12/2021 19:41:16 93.01 94.75 101.75 93.3 99.1 101.6 99.17 100.33 102.61 102.2 106.9 110.1
04/12/2021 19:41:17 92.76 94.19 101.75 93.3 99.1 101.6 97.83 100.17 102.61 102.2 106.9 110.1
04/12/2021 19:41:18 93.68 93.63 101.75 93.3 99.1 101.6 101.57 100.75 102.61 102.2 106.9 110.1
04/12/2021 19:41:19 92.06 94.22 101.75 93.3 99.1 101.6 99.06 100.78 102.61 102.2 106.9 110.1
04/12/2021 19:41:20 90.87 92.44 101.75 93.3 99.1 101.6 98.18 99.89 102.61 102.2 106.9 110.1
04/12/2021 19:41:21 94.24 93.65 101.75 93.3 99.1 101.6 100.58 100.69 102.61 102.2 106.9 110.1
04/12/2021 19:41:22 93.94 94.17 101.75 93.3 99.1 101.6 101.89 101.32 102.61 102.3 106.9 110.1
04/12/2021 19:41:23 91.47 93.63 101.75 93.3 99.1 101.6 99.51 101.05 102.61 102.3 106.9 110.1
04/12/2021 19:41:24 91.5 92.38 101.75 93.3 99.1 101.6 101.91 101.6 102.61 102.3 106.9 110.1
04/12/2021 19:41:25 92.3 92.52 101.75 93.3 99.1 101.6 100.04 101.75 102.61 102.3 106.9 110.1
04/12/2021 19:41:26 90.51 91.99 101.75 93.3 99.1 101.6 99.32 100.33 102.61 102.3 106.9 110.1
04/12/2021 19:41:27 90.63 91.45 101.75 93.3 99.1 101.6 99.79 100.37 102.61 102.3 106.8 110.1
04/12/2021 19:41:28 91.78 91.55 101.75 93.3 99.1 101.6 99.27 100.12 102.61 102.3 106.8 110.1
04/12/2021 19:41:29 94.24 93.3 101.75 93.4 99.1 101.6 100.01 100.09 102.61 102.3 106.8 110.1
04/12/2021 19:41:30 92.49 93.31 101.75 93.4 99.1 101.6 98.5 100.22 102.61 102.3 106.8 110.1
04/12/2021 19:41:31 90.59 92.94 101.75 93.4 99 101.6 100.29 99.89 102.61 102.3 106.8 110.1
04/12/2021 19:41:32 91.77 91.98 101.75 93.4 99 101.6 98.25 99.91 102.61 102.3 106.8 110.1
04/12/2021 19:41:33 91.63 91.94 101.75 93.4 99 101.6 100.46 100.51 102.61 102.3 106.8 110.1
04/12/2021 19:41:34 91.4 91.91 101.75 93.4 99 101.6 99.71 100.86 102.61 102.3 106.8 110.1
04/12/2021 19:41:35 92.27 92.23 101.75 93.4 99 101.6 101.97 101.15 102.61 102.3 106.8 110.1
04/12/2021 19:41:36 91.78 92.1 101.75 93.4 99 101.6 99.78 101.09 102.61 102.3 106.8 110.1
04/12/2021 19:41:37 91.84 92.1 101.75 93.4 99 101.6 101.95 101.69 102.61 102.3 106.7 110.1
04/12/2021 19:41:38 94.35 93.55 101.75 93.4 99 101.6 100.68 101.98 102.61 102.3 106.7 110.1
04/12/2021 19:41:39 90.93 93.52 101.75 93.4 99 101.6 99.03 100.6 102.61 102.3 106.7 110.1
04/12/2021 19:41:40 89.85 92.03 101.75 93.4 99 101.6 99.68 100.2 102.61 102.3 106.7 110.1
04/12/2021 19:41:41 92.35 91.81 101.75 93.4 99 101.6 99.18 100.15 102.61 102.3 106.7 110.1
04/12/2021 19:41:42 92.52 92.77 101.75 93.4 99 101.6 99.67 99.82 102.61 102.3 106.7 110.1
04/12/2021 19:41:43 91.41 92.15 99.75 93.4 99 101.6 98.28 100.09 101.98 102.3 106.7 110.1
04/12/2021 19:41:44 92.76 92.36 96.64 93.4 99 101.6 100.64 99.98 101.98 102.3 106.7 110.1
04/12/2021 19:41:45 92.99 93 94.75 93.5 99 101.6 98.71 100.15 101.98 102.3 106.7 110.1
04/12/2021 19:41:46 94.25 93.96 94.22 93.4 99 101.6 100.11 100.3 101.98 102.3 106.7 110.1
04/12/2021 19:41:47 93.91 94.7 94.7 93.3 99 101.6 100.66 101.36 101.98 102.3 106.7 110.1
04/12/2021 19:41:48 93.25 93.92 94.7 93.3 99 101.6 97.94 100.82 101.98 102.3 106.7 110.1
04/12/2021 19:41:49 95 94.58 94.7 93.3 99 101.6 95.95 98.35 101.98 102.3 106.7 110.1
04/12/2021 19:41:50 95.53 95.28 95.28 93.3 99 101.6 99.98 99.09 101.98 102.3 106.7 110.1
04/12/2021 19:41:51 93.59 95.08 95.28 93.3 98.9 101.6 99.4 100.11 101.98 102.4 106.7 110.1
04/12/2021 19:41:52 94.22 94.66 95.28 93.3 98.9 101.6 100.57 100.19 101.98 102.4 106.7 110.1
04/12/2021 19:41:53 93.64 94.03 95.28 93.4 98.9 101.6 99.3 100.24 101.98 102.4 106.7 110.1
04/12/2021 19:41:54 93.13 94.05 95.28 93.4 98.9 101.6 99.7 100.45 101.98 102.4 106.7 110.1
04/12/2021 19:41:55 94.32 94.47 95.28 93.4 98.9 101.6 100.16 100.2 101.98 102.4 106.7 110.1
04/12/2021 19:41:56 89.34 93.82 95.28 93.4 98.9 101.6 98.23 100.33 101.98 102.4 106.7 110.1
04/12/2021 19:41:57 91.36 91.64 95.28 93.4 98.9 101.6 101.34 100.68 101.98 102.4 106.7 110.1
04/12/2021 19:41:58 93.81 93.07 95.28 93.4 98.9 101.6 101.05 101.33 101.98 102.4 106.7 110.1
04/12/2021 19:41:59 91.26 92.99 95.28 93.4 98.9 101.6 101.04 101.22 101.98 102.4 106.6 110.1
04/12/2021 19:42:00 92.78 92.73 95.28 93.4 98.9 101.6 100.67 100.98 101.98 102.4 106.6 110.1
04/12/2021 19:42:01 92.86 93.36 95.28 93.4 98.9 101.6 100.1 101.14 101.98 102.4 106.6 110.1
04/12/2021 19:42:02 92.52 93.17 95.28 93.4 98.9 101.6 99.26 100.66 101.98 102.4 106.6 110.1
04/12/2021 19:42:03 91.49 92.54 95.28 93.4 98.9 101.6 99.66 100.22 101.98 102.4 106.6 110.1
04/12/2021 19:42:04 89.86 91.94 95.28 93.4 98.8 101.6 97.85 100.01 101.98 102.4 106.6 110.1
04/12/2021 19:42:05 91.98 91.73 95.28 93.4 98.8 101.6 101 100.28 101.98 102.4 106.6 110.1
04/12/2021 19:42:06 89.73 92.18 95.28 93.4 98.8 101.6 99.28 100.36 101.98 102.4 106.6 110.1
04/12/2021 19:42:07 99.75 99 99 93.5 98.8 101.6 101.73 101.99 101.99 102.5 106.6 110.1
04/12/2021 19:42:08 89.84 98.21 99 93.5 98.8 101.6 100.26 101.03 101.99 102.5 106.6 110.1
04/12/2021 19:42:09 89.45 94.87 99 93.5 98.8 101.6 98.21 100.81 101.99 102.5 106.6 110.1
04/12/2021 19:42:10 91.52 92.5 99 93.5 98.7 101.5 100.89 100.47 101.99 102.5 106.6 110.1
04/12/2021 19:42:11 90.29 91.92 99 93.5 98.7 101.5 99.94 100.77 101.99 102.5 106.6 110.1
04/12/2021 19:42:12 90.22 90.78 99 93.5 98.6 101.5 98.73 100.59 101.99 102.5 106.6 110
04/12/2021 19:42:13 89.36 90.41 99 93.5 98.6 101.5 98.76 99.72 101.99 102.5 106.5 110
04/12/2021 19:42:14 93.59 92.74 99 93.5 98.5 101.5 101.88 100.83 101.99 102.5 106.5 110
04/12/2021 19:42:15 92.79 92.97 99 93.5 98.5 101.5 99.55 100.8 101.99 102.5 106.5 110
04/12/2021 19:42:16 90.72 92.47 99 93.5 98.5 101.5 99.68 100.17 101.99 102.5 106.5 110
04/12/2021 19:42:17 91.35 91.74 99 93.5 98.4 101.5 98.18 100.18 101.99 102.5 106.5 110
04/12/2021 19:42:18 92.62 92.44 99 93.5 98.4 101.5 100.96 100.28 101.99 102.5 106.4 110
04/12/2021 19:42:19 90.78 92.51 99 93.5 98.4 101.5 99.08 100.31 101.99 102.5 106.4 110
04/12/2021 19:42:20 93.1 92.79 99 93.5 98.4 101.5 99.83 100.48 101.99 102.5 106.4 110
04/12/2021 19:42:21 90.9 92.79 99 93.5 98.4 101.5 99.98 100.17 101.99 102.5 106.4 110
04/12/2021 19:42:22 92.84 92.77 99 93.5 98.4 101.5 99.01 100.27 101.99 102.5 106.4 110
04/12/2021 19:42:23 91.68 92.83 99 93.5 98.3 101.5 100.68 100.47 101.99 102.5 106.4 110
04/12/2021 19:42:24 92.4 92.59 99 93.5 98.3 101.5 95.75 100.2 101.99 102.5 106.4 110
04/12/2021 19:42:25 86.5 92.21 99 93.5 98.3 101.5 88.17 97.77 101.99 102.5 106.4 110
04/12/2021 19:42:26 86.18 89.41 99 93.5 98.3 101.5 87.96 94.21 101.99 102.5 106.4 110
04/12/2021 19:42:27 80.22 87.62 99 93.5 98.3 101.5 83.11 91.37 101.99 102.5 106.4 110
04/12/2021 19:42:28 76.05 84.46 99 93.5 98.3 101.5 79.19 88.05 101.99 102.5 106.4 110
04/12/2021 19:42:29 86.01 85.81 99 93.4 98.3 101.5 86.93 87.04 101.99 102.5 106.3 110
04/12/2021 19:42:30 83.36 85.84 99 93.4 98.3 101.5 85.42 87.04 101.99 102.5 106.3 110
04/12/2021 19:42:31 87.69 87.32 99 93.4 98.3 101.5 88.92 88.38 101.99 102.5 106.3 110
04/12/2021 19:42:32 87.05 87.64 99 93.4 98.3 101.5 88.28 88.74 101.99 102.5 106.3 110
04/12/2021 19:42:33 85.66 86.3 99 93.3 98.2 101.5 87 87.75 101.99 102.5 106.3 110
04/12/2021 19:42:34 85.25 86.3 99 93.3 98.2 101.5 86.7 87.6 101.99 102.5 106.3 110
04/12/2021 19:42:35 84.98 86.05 99 93.2 98.2 101.5 87.2 87.44 101.99 102.4 106.3 110
04/12/2021 19:42:36 83.37 85.54 99 93.2 98.2 101.5 86 87.45 101.99 102.4 106.3 110
04/12/2021 19:42:37 86.73 86.1 98.21 93.2 98.2 101.5 88.82 88.24 101.03 102.4 106.3 110
04/12/2021 19:42:38 84.76 86.65 94.87 93.2 98.2 101.5 86.82 88.59 100.83 102.3 106.3 110
04/12/2021 19:42:39 71.98 84.69 92.97 93.1 98.2 101.5 77.02 86.85 100.83 102.3 106.2 110
04/12/2021 19:42:40 84.73 83.87 92.97 93.1 98.2 101.5 86.92 86.11 100.83 102.3 106.2 110
04/12/2021 19:42:41 80.73 83.87 92.97 93.1 98.2 101.5 83.12 86.17 100.83 102.3 106.2 110
04/12/2021 19:42:42 75.93 82 92.97 93.1 98.2 101.5 79.99 84.33 100.83 102.3 106.2 110
04/12/2021 19:42:43 79.31 79.64 92.97 93.1 98.2 101.5 82.78 82.65 100.83 102.3 106.2 110
04/12/2021 19:42:44 77.2 79.49 92.97 93.1 98.2 101.5 81.62 83.18 100.8 102.3 106.2 110
04/12/2021 19:42:45 67.62 77.66 92.83 93.1 98.2 101.5 72.02 81.54 100.48 102.2 106.2 110
04/12/2021 19:42:46 86.71 85.24 92.83 93.1 98.2 101.5 87.63 86.21 100.48 102.2 106.2 110
04/12/2021 19:42:47 86.4 86.65 92.83 93.1 98.2 101.5 88.32 88.22 100.48 102.2 106.1 110
04/12/2021 19:42:48 89.59 89.18 92.83 93 98.1 101.5 89.74 89.71 100.48 102.2 106.1 110
04/12/2021 19:42:49 88.44 88.92 92.83 93 98.1 101.5 89.31 89.66 100.48 102.2 106.1 110
04/12/2021 19:42:50 87 88.85 92.83 93 98.1 101.5 87.9 89.59 100.47 102.2 106.1 110
04/12/2021 19:42:51 93.81 92.71 92.83 93 98.1 101.5 93.73 92.76 100.47 102.1 106.1 110
04/12/2021 19:42:52 94.32 94.18 94.18 93 98.1 101.5 94.91 94.68 100.47 102.1 106.1 110
04/12/2021 19:42:53 81.63 93.77 94.18 93 98.1 101.5 84.02 94.22 100.2 102.1 106.1 110
04/12/2021 19:42:54 81.38 89.9 94.18 93 98.1 101.5 84.36 90.57 97.77 102.1 106.1 110
04/12/2021 19:42:55 77.92 86.65 94.18 93 98.1 101.5 80.48 87.86 94.68 102.1 106.1 110
04/12/2021 19:42:56 78.76 83.49 94.18 92.9 98 101.5 81.71 84.88 94.68 102.1 106 110
04/12/2021 19:42:57 84.46 83.81 94.18 92.9 98 101.5 85.97 85.43 94.68 102.1 106 110
04/12/2021 19:42:58 83.87 84.71 94.18 92.9 98 101.5 85.61 86.25 94.68 102.1 106 110
04/12/2021 19:42:59 83.75 84.4 94.18 92.9 97.9 101.5 85.35 85.93 94.68 102 106 110
04/12/2021 19:43:00 85.29 85.5 94.18 92.9 97.9 101.5 86.56 86.8 94.68 102 106 110
04/12/2021 19:43:01 86.18 86.34 94.18 92.9 97.9 101.5 89.15 88.54 94.68 102 106 110
04/12/2021 19:43:02 81.15 85.65 94.18 92.8 97.9 101.5 83.64 88.34 94.68 101.9 106 110
04/12/2021 19:43:03 80.1 83.21 94.18 92.8 97.9 101.5 82.94 85.86 94.68 101.9 106 110
04/12/2021 19:43:04 87.65 86.82 94.18 92.8 97.9 101.5 88.2 87.56 94.68 101.9 105.9 110
04/12/2021 19:43:05 82.43 86.93 94.18 92.8 97.9 101.5 83.99 87.64 94.68 101.9 105.9 110
04/12/2021 19:43:06 80.79 84.41 94.18 92.8 97.9 101.5 82.69 85.52 94.68 101.8 105.9 110
04/12/2021 19:43:07 78.2 82.57 94.18 92.8 97.9 101.5 81.76 84.03 94.68 101.8 105.9 110
04/12/2021 19:43:08 83.03 82.85 94.18 92.8 97.8 101.5 84.7 84.4 94.68 101.8 105.9 110
04/12/2021 19:43:09 79.1 82.53 94.18 92.8 97.8 101.5 82.94 84.43 94.68 101.8 105.9 110
04/12/2021 19:43:10 77.94 80.57 94.18 92.8 97.8 101.5 81.22 83.36 94.68 101.8 105.9 109.9
04/12/2021 19:43:11 80.09 80.19 94.18 92.8 97.7 101.5 84.16 83.99 94.68 101.7 105.9 109.9
04/12/2021 19:43:12 80.93 81.35 94.18 92.7 97.7 101.5 84.76 85.28 94.68 101.7 105.9 109.9
04/12/2021 19:43:13 79.85 80.49 94.18 92.7 97.7 101.5 82.72 84 94.68 101.7 105.9 109.9
04/12/2021 19:43:14 84.93 83.92 94.18 92.7 97.6 101.5 86.55 86.04 94.68 101.7 105.9 109.9
04/12/2021 19:43:15 86.8 86.43 94.18 92.7 97.6 101.5 87.76 87.59 94.68 101.6 105.8 109.9
04/12/2021 19:43:16 82.33 85.92 94.18 92.7 97.6 101.5 89.4 89.9 94.68 101.6 105.8 109.9
04/12/2021 19:43:17 91.38 90.75 94.18 92.7 97.6 101.5 97.9 97.32 97.32 101.6 105.8 109.9
04/12/2021 19:43:18 85.56 89.27 94.18 92.7 97.5 101.5 87.09 95.61 97.32 101.6 105.8 109.9
04/12/2021 19:43:19 79.44 87.55 94.18 92.7 97.5 101.5 85.79 92.34 97.32 101.5 105.8 109.9
04/12/2021 19:43:20 85.65 85.42 94.18 92.6 97.4 101.5 88.38 89.72 97.32 101.5 105.7 109.9
04/12/2021 19:43:21 84.35 85.3 94.18 92.6 97.4 101.5 86.62 88.61 97.32 101.5 105.7 109.9
04/12/2021 19:43:22 77.93 84.46 93.77 92.6 97.4 101.5 81.66 87.5 97.32 101.5 105.7 109.9
04/12/2021 19:43:23 88.77 87.69 90.75 92.6 97.4 101.5 89.68 88.86 97.32 101.5 105.6 109.9
04/12/2021 19:43:24 85.13 86.85 90.75 92.6 97.3 101.5 93.79 93.43 97.32 101.5 105.6 109.9
04/12/2021 19:43:25 84.96 86.36 90.75 92.6 97.2 101.5 85.4 92.56 97.32 101.4 105.6 109.9
04/12/2021 19:43:26 81.6 85.42 90.75 92.6 97.2 101.5 83.46 89.48 97.32 101.4 105.6 109.9
04/12/2021 19:43:27 79.68 83.67 90.75 92.6 97.1 101.5 81.78 86.79 97.32 101.4 105.6 109.9
04/12/2021 19:43:28 79.13 81.16 90.75 92.5 97.1 101.5 82.95 84.29 97.32 101.4 105.6 109.9
04/12/2021 19:43:29 85.5 84.82 90.75 92.5 97.1 101.5 95.29 93.68 97.32 101.3 105.6 109.9
04/12/2021 19:43:30 78.31 83.85 90.75 92.5 97 101.5 81.7 92.28 97.32 101.3 105.5 109.9
04/12/2021 19:43:31 79.82 81.2 90.75 92.5 97 101.5 82.8 88.62 97.32 101.3 105.5 109.9
04/12/2021 19:43:32 89.55 88.4 90.75 92.4 97 101.5 90.21 89.49 97.32 101.3 105.5 109.9
04/12/2021 19:43:33 91.5 90.89 90.89 92.4 97 101.5 98.28 97.26 97.32 101.3 105.5 109.9
04/12/2021 19:43:34 91.29 91.26 91.26 92.4 96.9 101.5 100.73 99.5 99.5 101.2 105.5 109.9
04/12/2021 19:43:35 93.51 92.81 92.81 92.4 96.9 101.5 100.57 100.77 100.77 101.2 105.5 109.9
04/12/2021 19:43:36 93.78 94.18 94.18 92.3 96.9 101.5 102.05 101.56 101.56 101.2 105.5 109.9
04/12/2021 19:43:37 92.49 93.1 94.18 92.3 96.9 101.5 102.17 102.38 102.38 101.2 105.4 109.9
04/12/2021 19:43:38 91.8 92.86 94.18 92.3 96.9 101.5 102.49 102.64 102.64 101.1 105.4 109.9
04/12/2021 19:43:39 92.62 92.62 94.18 92.2 96.9 101.5 100.08 102.68 102.68 101.1 105.4 109.9
04/12/2021 19:43:40 91.74 92.56 94.18 92.2 96.9 101.5 103.4 102.65 102.68 101.1 105.4 109.9
04/12/2021 19:43:41 93.72 93.14 94.18 92.2 96.8 101.5 101.66 102.76 102.76 101.1 105.4 109.9
04/12/2021 19:43:42 91.59 93.13 94.18 92.2 96.8 101.5 102.07 102.81 102.81 101.1 105.4 109.9
04/12/2021 19:43:43 94.14 93.58 94.18 92.2 96.8 101.5 103.61 103.39 103.39 101.1 105.3 109.9
04/12/2021 19:43:44 93.22 94.31 94.31 92.2 96.8 101.5 101.72 103.48 103.48 101.1 105.3 109.9
04/12/2021 19:43:45 92.72 93.11 94.31 92.2 96.8 101.5 103.6 103.21 103.48 101.1 105.3 109.9
04/12/2021 19:43:46 88.34 93.18 94.31 92.2 96.8 101.5 91.4 103.02 103.48 101 105.3 109.9
04/12/2021 19:43:47 83.66 90.33 94.31 92.2 96.8 101.5 93.09 99.12 103.48 101 105.3 109.8
04/12/2021 19:43:48 83.49 87.62 94.31 92.1 96.7 101.4 101.67 100.87 103.48 101 105.3 109.8
04/12/2021 19:43:49 82.3 85.47 94.31 92.1 96.7 101.4 99.69 101.27 103.48 101 105.2 109.8
04/12/2021 19:43:50 84.75 84.65 94.31 92.1 96.7 101.4 99.53 100.87 103.48 100.9 105.2 109.8
04/12/2021 19:43:51 81.93 84.11 94.31 92.1 96.7 101.4 93.2 99.24 103.48 100.9 105.2 109.8
04/12/2021 19:43:52 76.34 83.01 94.31 92 96.7 101.4 85.53 96.27 103.48 100.9 105.2 109.8
04/12/2021 19:43:53 94.81 93.02 94.31 92.1 96.6 101.4 94.99 94.71 103.48 100.8 105.2 109.8
04/12/2021 19:43:54 92.58 92.95 94.31 92 96.6 101.4 94.87 94.79 103.48 100.8 105.1 109.8
04/12/2021 19:43:55 90.47 92.6 94.31 92 96.6 101.4 94.56 95.17 103.48 100.8 105.1 109.8
04/12/2021 19:43:56 94.07 93.7 94.31 92 96.6 101.4 97.52 96.77 103.48 100.7 105.1 109.8
04/12/2021 19:43:57 93.27 94.35 94.35 92 96.6 101.4 94.31 96.88 103.48 100.7 105.1 109.8
04/12/2021 19:43:58 88.4 92.56 94.35 92 96.6 101.4 93.37 94.93 103.48 100.7 105 109.8
04/12/2021 19:43:59 92.43 91.87 94.35 92 96.6 101.4 97.26 96.31 103.48 100.7 105 109.8
04/12/2021 19:44:00 95.7 94.86 94.86 92 96.6 101.4 99.6 98.66 103.48 100.6 105 109.8
04/12/2021 19:44:01 96.59 96.04 96.04 92.1 96.6 101.4 99.82 99.69 103.48 100.6 105 109.8
04/12/2021 19:44:02 96.59 97.03 97.03 92.1 96.6 101.4 98.59 99.39 103.48 100.6 105 109.8
04/12/2021 19:44:03 95.89 97.19 97.19 92.1 96.5 101.4 97.91 99.37 103.48 100.5 104.9 109.8
04/12/2021 19:44:04 93.73 96.28 97.19 92.1 96.5 101.4 96.94 98.55 103.48 100.5 104.9 109.8
04/12/2021 19:44:05 98.46 97.62 97.62 92.2 96.5 101.4 99.71 99.21 103.48 100.5 104.8 109.8
04/12/2021 19:44:06 100.09 99.99 99.99 92.2 96.5 101.4 100.23 100.42 103.48 100.5 104.8 109.8
04/12/2021 19:44:07 102.16 101.44 101.44 92.3 96.5 101.4 103.1 102.16 103.48 100.4 104.8 109.8
04/12/2021 19:44:08 99.49 101.3 101.44 92.4 96.4 101.4 101.07 102.32 103.48 100.4 104.8 109.8
04/12/2021 19:44:09 94.35 100.1 101.44 92.4 96.4 101.4 98.04 101.36 103.48 100.4 104.8 109.8
04/12/2021 19:44:10 98.79 98.75 101.44 92.5 96.3 101.4 99.74 100.08 103.48 100.4 104.8 109.8
04/12/2021 19:44:11 102.39 101.57 101.57 92.6 96.3 101.4 102.75 102.14 103.48 100.4 104.8 109.8
04/12/2021 19:44:12 99.9 101.82 101.82 92.6 96.2 101.4 101.64 102.42 103.48 100.3 104.8 109.8
04/12/2021 19:44:13 97.89 100.32 101.82 92.7 96.2 101.4 102.01 102.22 103.48 100.3 104.7 109.8
04/12/2021 19:44:14 101.1 100.65 101.82 92.7 96.2 101.4 101.77 102.06 103.21 100.3 104.7 109.8
04/12/2021 19:44:15 97.22 100.27 101.82 92.7 96.1 101.4 112.56 112.08 112.08 100.5 104.8 109.8
04/12/2021 19:44:16 100.14 99.73 101.82 92.8 96.1 101.4 101.99 112.07 112.08 100.5 104.8 109.8
04/12/2021 19:44:17 100.31 100.31 101.82 92.9 96 101.4 111.88 111.99 112.08 100.6 104.8 109.8
04/12/2021 19:44:18 100.34 100.86 101.82 92.9 96 101.4 110.73 111.91 112.08 100.8 104.8 109.8
04/12/2021 19:44:19 99.96 100.42 101.82 93 96 101.4 112.37 113.41 113.41 100.9 104.8 109.8
04/12/2021 19:44:20 103.05 102.24 102.24 93.1 95.9 101.4 103.22 112.28 113.41 100.9 104.8 109.8
04/12/2021 19:44:21 102.21 102.53 102.53 93.2 95.9 101.4 111.84 112.25 113.41 101.1 104.8 109.8
04/12/2021 19:44:22 103.1 103.26 103.26 93.3 95.9 101.4 110.9 112.1 113.41 101.2 104.7 109.8
04/12/2021 19:44:23 100.6 102.57 103.26 93.4 95.9 101.4 111.91 113.12 113.41 101.3 104.7 109.8
04/12/2021 19:44:24 100.68 101.62 103.26 93.4 95.9 101.4 105.51 110.9 113.41 101.3 104.7 109.8
04/12/2021 19:44:25 101.28 101.49 103.26 93.5 95.9 101.4 111.97 112.56 113.41 101.5 104.7 109.8
04/12/2021 19:44:26 100.84 102.09 103.26 93.6 95.9 101.4 110.2 111.02 113.41 101.6 104.7 109.8
04/12/2021 19:44:27 101.24 101.31 103.26 93.6 95.9 101.4 109.22 112.49 113.41 101.6 104.7 109.8
04/12/2021 19:44:28 101.4 102.18 103.26 93.7 95.9 101.4 111.77 112 113.41 101.7 104.7 109.8
04/12/2021 19:44:29 102.43 102.3 103.26 93.8 95.9 101.4 109.55 111.8 113.41 101.8 104.7 109.8
04/12/2021 19:44:30 99.49 102.23 103.26 93.8 95.9 101.4 112.64 113.11 113.41 101.9 104.7 109.8
04/12/2021 19:44:31 98.91 100.54 103.26 93.9 95.9 101.4 100.35 112.3 113.41 101.9 104.7 109.8
04/12/2021 19:44:32 97.76 99.46 103.26 93.9 95.9 101.4 99.53 108.49 113.41 101.9 104.7 109.8
04/12/2021 19:44:33 97.25 98.53 103.26 93.9 95.9 101.4 99.02 105.08 113.41 101.9 104.7 109.7
04/12/2021 19:44:34 99.06 98.96 103.26 94 95.9 101.4 111.7 111.19 113.41 102 104.7 109.7
04/12/2021 19:44:35 101.32 101 103.26 94 95.9 101.4 101.67 109.31 113.41 102 104.7 109.7
04/12/2021 19:44:36 101.3 101.12 103.26 94.1 95.9 101.4 112.08 111.98 113.41 102.1 104.7 109.7
04/12/2021 19:44:37 101.55 101.98 103.26 94.2 95.9 101.4 111.54 111.8 113.41 102.2 104.7 109.7
04/12/2021 19:44:38 103.52 103.35 103.35 94.3 95.9 101.4 111.39 113.2 113.41 102.3 104.7 109.7
04/12/2021 19:44:39 100.7 102.4 103.35 94.3 95.9 101.4 111.24 111.84 113.41 102.4 104.7 109.7
04/12/2021 19:44:40 99.14 101.25 103.35 94.4 95.9 101.4 106.61 112.06 113.41 102.4 104.6 109.7
04/12/2021 19:44:41 101.47 101.36 103.35 94.4 95.9 101.4 113.83 113.17 113.41 102.6 104.7 109.7
04/12/2021 19:44:42 101.24 101.63 103.35 94.5 95.9 101.4 101.55 112.82 113.41 102.6 104.6 109.7
04/12/2021 19:44:43 101.24 101.83 103.35 94.5 95.9 101.4 111.95 112.22 113.41 102.7 104.6 109.7
04/12/2021 19:44:44 101.74 101.92 103.35 94.6 95.9 101.4 107.48 111.29 113.41 102.7 104.6 109.7
04/12/2021 19:44:45 98.97 101.85 103.35 94.6 95.9 101.4 115.29 114.85 114.85 102.9 104.7 109.7
04/12/2021 19:44:46 101.43 101.38 103.35 94.7 95.9 101.4 100.79 113.16 114.85 102.9 104.7 109.7
04/12/2021 19:44:47 100.76 101.23 103.35 94.7 96 101.4 112.02 112.7 114.85 103 104.7 109.7
04/12/2021 19:44:48 101.71 102.07 103.35 94.7 96 101.4 113.47 113.47 114.85 103.2 104.7 109.7
04/12/2021 19:44:49 97.06 101.51 103.35 94.8 96 101.4 109.78 114.04 114.85 103.2 104.7 109.7
04/12/2021 19:44:50 98.74 99.24 103.35 94.8 96 101.4 100.35 111.03 114.85 103.2 104.7 109.7
04/12/2021 19:44:51 98.96 99.68 103.35 94.8 95.9 101.4 100.08 107.37 114.85 103.2 104.6 109.7
04/12/2021 19:44:52 96.33 98.77 103.35 94.8 95.9 101.4 100.66 104.19 114.85 103.2 104.6 109.7
04/12/2021 19:44:53 97.09 98.16 103.35 94.8 95.9 101.4 100.23 102.62 114.85 103.2 104.6 109.7
04/12/2021 19:44:54 97.35 98.31 103.35 94.8 95.9 101.4 98.72 101.24 114.85 103.2 104.6 109.7
04/12/2021 19:44:55 97.24 97.43 103.35 94.8 95.9 101.4 100.03 100.11 114.85 103.2 104.5 109.7
04/12/2021 19:44:56 94.14 97.29 103.35 94.8 95.9 101.4 104.41 104.05 114.85 103.2 104.5 109.7
04/12/2021 19:44:57 93.38 95.54 103.35 94.8 95.9 101.4 101.53 102.99 114.85 103.2 104.5 109.7
04/12/2021 19:44:58 94.31 94.56 103.35 94.8 95.9 101.4 98.73 102.11 114.85 103.2 104.5 109.7
04/12/2021 19:44:59 97.8 96.97 103.35 94.8 95.9 101.4 98.13 100.17 114.85 103.2 104.5 109.7
04/12/2021 19:45:00 100.73 99.74 103.35 94.9 95.9 101.4 112.13 111.4 114.85 103.2 104.5 109.7
04/12/2021 19:45:01 100.79 101.17 103.35 94.9 95.9 101.4 104.82 109.12 114.85 103.3 104.5 109.7
04/12/2021 19:45:02 100.21 100.47 103.35 94.9 95.9 101.4 111.42 112 114.85 103.3 104.5 109.7
04/12/2021 19:45:03 99.65 100.79 103.35 95 95.9 101.4 113.69 112.74 114.85 103.5 104.5 109.7
04/12/2021 19:45:04 100.17 100.19 103.35 95 95.9 101.4 107.14 113.26 114.85 103.5 104.5 109.7
04/12/2021 19:45:05 100.55 101.09 103.35 95.1 95.9 101.4 111.65 112.07 114.85 103.5 104.5 109.7
04/12/2021 19:45:06 99.29 100.35 103.35 95.1 95.9 101.4 109.15 111.75 114.85 103.6 104.3 109.7
04/12/2021 19:45:07 101.59 100.93 103.35 95.1 95.9 101.4 111.93 112.58 114.85 103.7 104.4 109.7
04/12/2021 19:45:08 100.03 100.94 102.4 95.2 95.9 101.4 101.63 111.8 114.85 103.7 104.4 109.7
04/12/2021 19:45:09 99.45 100.64 102.07 95.2 95.9 101.4 111.71 111.98 114.85 103.7 104.4 109.7
04/12/2021 19:45:10 99.53 100.06 102.07 95.3 95.9 101.4 110.44 111.67 114.85 103.8 104.3 109.7
04/12/2021 19:45:11 99.54 99.91 102.07 95.3 95.9 101.4 111.76 112.88 114.85 103.9 104.3 109.7
04/12/2021 19:45:12 100.99 101.18 102.07 95.3 95.9 101.4 104.08 110.9 114.85 103.9 104.2 109.7
04/12/2021 19:45:13 101.61 101.52 102.07 95.4 95.9 101.4 111.49 111.95 114.85 103.9 104.2 109.7
04/12/2021 19:45:14 100.29 102.1 102.1 95.4 95.9 101.4 111.54 111.72 114.85 104 104.1 109.7
04/12/2021 19:45:15 99.62 100.42 102.1 95.5 95.9 101.4 111.18 113.24 114.04 104.1 104.1 109.7
04/12/2021 19:45:16 100.63 101.05 102.1 95.5 95.8 101.4 111.57 112.02 114.04 104.2 104.1 109.7
04/12/2021 19:45:17 99.95 100.55 102.1 95.5 95.8 101.4 106.09 112.01 114.04 104.2 104 109.7
04/12/2021 19:45:18 98.96 100.43 102.1 95.6 95.8 101.4 113.21 112.74 114.04 104.3 104.1 109.7
04/12/2021 19:45:19 94.65 99.07 102.1 95.6 95.8 101.4 99.75 112.17 113.26 104.3 104.1 109.7
04/12/2021 19:45:20 97.86 98.09 102.1 95.6 95.8 101.4 99.34 108.28 113.26 104.3 104.1 109.7
04/12/2021 19:45:21 96.91 97.45 102.1 95.6 95.8 101.4 98.87 104.83 113.26 104.3 104.1 109.7
04/12/2021 19:45:22 94.76 97.17 102.1 95.6 95.8 101.4 97.56 102.16 113.26 104.3 104.1 109.7
04/12/2021 19:45:23 93.92 95.84 102.1 95.6 95.8 101.4 97.33 99.97 113.26 104.3 104.1 109.7
04/12/2021 19:45:24 101.15 100.24 102.1 95.7 95.8 101.4 102.08 101.51 113.26 104.3 104.1 109.7
04/12/2021 19:45:25 104.66 103.73 103.73 95.8 95.8 101.4 104.93 104.13 113.26 104.3 104.1 109.7
04/12/2021 19:45:26 97.87 102.98 103.73 95.8 95.8 101.4 99.52 103.61 113.26 104.3 103.8 109.6
04/12/2021 19:45:27 95.09 100.24 103.73 95.8 95.8 101.4 97.32 101.39 113.26 104.3 103.7 109.6
04/12/2021 19:45:28 97.7 98.22 103.73 95.8 95.7 101.4 99.83 100.02 113.26 104.3 103.6 109.6
04/12/2021 19:45:29 97.3 98.72 103.73 95.8 95.7 101.4 99.1 100.48 113.26 104.3 103.6 109.6
04/12/2021 19:45:30 97.08 97.84 103.73 95.9 95.7 101.4 99.71 100.05 113.26 104.3 103.6 109.6
04/12/2021 19:45:31 98.78 98.66 103.73 95.9 95.7 101.4 101.15 100.77 113.26 104.3 103.6 109.6
04/12/2021 19:45:32 98.19 99.03 103.73 95.9 95.7 101.4 99.58 100.84 113.26 104.3 103.6 109.6
04/12/2021 19:45:33 99.06 99.37 103.73 95.9 95.7 101.4 111.95 111.28 113.26 104.4 103.6 109.6
04/12/2021 19:45:34 101.64 101.29 103.73 96 95.7 101.4 101.6 109.93 113.24 104.4 103.6 109.6
04/12/2021 19:45:35 101.38 101.53 103.73 96 95.6 101.4 111.35 111.36 113.24 104.5 103.6 109.6
04/12/2021 19:45:36 100.23 101.53 103.73 96.1 95.6 101.4 110.6 111.48 113.24 104.5 103.6 109.6
04/12/2021 19:45:37 99.9 100.79 103.73 96.1 95.6 101.4 111.82 113.02 113.24 104.6 103.6 109.6
04/12/2021 19:45:38 102.49 101.99 103.73 96.2 95.6 101.4 106.81 110.39 113.24 104.6 103.6 109.6
04/12/2021 19:45:39 101.33 102.13 103.73 96.2 95.6 101.4 110.42 111.77 113.24 104.7 103.6 109.6
04/12/2021 19:45:40 99.6 101.25 103.73 96.2 95.5 101.4 113.62 112.69 113.24 104.8 103.7 109.6
04/12/2021 19:45:41 100.07 100.67 103.73 96.3 95.5 101.4 102.27 112.68 113.24 104.8 103.7 109.6
04/12/2021 19:45:42 101.31 100.89 103.73 96.3 95.5 101.4 111.84 112.03 113.24 104.8 103.7 109.6
04/12/2021 19:45:43 103.85 103.09 103.73 96.4 95.5 101.4 104.6 111.52 113.24 104.9 103.7 109.6
04/12/2021 19:45:44 101.49 103.7 103.73 96.4 95.5 101.4 112.23 112.33 113.24 104.9 103.7 109.6
04/12/2021 19:45:45 102.24 102.39 103.73 96.5 95.5 101.4 102.6 111.28 113.02 104.9 103.7 109.6
04/12/2021 19:45:46 100.25 102.36 103.73 96.5 95.5 101.4 111.36 111.68 113.02 105 103.7 109.6
04/12/2021 19:45:47 100.3 101.42 103.73 96.5 95.5 101.4 109.43 110.93 113.02 105 103.7 109.6
04/12/2021 19:45:48 98.55 100.66 103.73 96.6 95.5 101.4 110.84 112.08 113.02 105.1 103.7 109.6
04/12/2021 19:45:49 97.4 99.6 103.73 96.6 95.5 101.4 99.67 109.75 113.02 105.1 103.7 109.6
04/12/2021 19:45:50 97.62 98.73 103.73 96.6 95.4 101.4 98.93 106.13 113.02 105.1 103.6 109.6
04/12/2021 19:45:51 97.66 98.81 103.73 96.6 95.4 101.4 110.25 110.01 113.02 105.1 103.6 109.6
04/12/2021 19:45:52 100.17 99.4 103.73 96.6 95.4 101.4 107.74 111.32 113.02 105.1 103.6 109.6
04/12/2021 19:45:53 99.88 100.42 103.73 96.6 95.4 101.4 111.85 111.85 113.02 105.2 103.6 109.6
04/12/2021 19:45:54 100.5 100.3 103.73 96.7 95.4 101.4 109.41 111.61 113.02 105.2 103.6 109.6
04/12/2021 19:45:55 99.97 100.22 103.7 96.7 95.4 101.4 112.15 112.74 113.02 105.3 103.6 109.6
04/12/2021 19:45:56 101.37 101.25 103.7 96.7 95.4 101.4 102.04 111.94 113.02 105.3 103.6 109.6
04/12/2021 19:45:57 100.31 101.36 103.7 96.8 95.3 101.4 111.27 111.64 113.02 105.4 103.6 109.6
04/12/2021 19:45:58 102.9 102.57 103.7 96.8 95.4 101.4 110.31 111.42 113.02 105.4 103.6 109.6
04/12/2021 19:45:59 99.63 102.47 103.7 96.8 95.4 101.4 111.86 112.94 113.02 105.5 103.6 109.6
04/12/2021 19:46:00 99.86 101.08 103.7 96.9 95.4 101.4 102.59 110.91 113.02 105.5 103.5 109.6
04/12/2021 19:46:01 99.92 100.38 103.7 96.9 95.3 101.4 111.29 111.85 113.02 105.5 103.6 109.6
04/12/2021 19:46:02 100.38 100.86 103.7 96.9 95.3 101.4 113.92 113.42 113.42 105.6 103.6 109.6
04/12/2021 19:46:03 100.13 100.72 103.7 97 95.4 101.4 111.21 114.68 114.68 105.7 103.6 109.6
04/12/2021 19:46:04 100.18 101.13 103.7 97 95.4 101.4 111.62 112.43 114.68 105.7 103.6 109.6
04/12/2021 19:46:05 100.4 100.48 103.7 97 95.4 101.4 101.73 112.45 114.68 105.7 103.6 109.6
04/12/2021 19:46:06 99.15 100.48 103.7 97 95.4 101.4 114.31 113.53 114.68 105.8 103.7 109.6
04/12/2021 19:46:07 96.06 99.3 103.7 97 95.4 101.4 99.54 112.79 114.68 105.8 103.7 109.6
04/12/2021 19:46:08 102.28 101.31 103.7 97.1 95.4 101.4 102.7 108.88 114.68 105.8 103.7 109.6
04/12/2021 19:46:09 99.43 101.32 103.7 97.1 95.4 101.4 99.97 106.19 114.68 105.8 103.7 109.6
04/12/2021 19:46:10 99.32 100.09 103.7 97.1 95.4 101.4 101.63 103.33 114.68 105.8 103.7 109.6
04/12/2021 19:46:11 98.25 99.77 103.7 97.1 95.4 101.4 99.69 102.29 114.68 105.8 103.7 109.6
04/12/2021 19:46:12 96.91 98.85 103.7 97.1 95.4 101.4 98.78 100.86 114.68 105.8 103.7 109.6
04/12/2021 19:46:13 97.2 98.21 103.7 97.1 95.4 101.4 102.8 102.65 114.68 105.8 103.7 109.6
04/12/2021 19:46:14 90.07 97.22 102.57 97.1 95.4 101.4 101.85 103.65 114.68 105.8 103.7 109.6
04/12/2021 19:46:15 91.23 94.09 102.57 97.1 95.4 101.4 100.08 101.82 114.68 105.8 103.7 109.6
04/12/2021 19:46:16 93.06 93.18 102.57 97.1 95.4 101.4 94.83 100.74 114.68 105.8 103.7 109.6
04/12/2021 19:46:17 95.84 95.28 102.57 97.1 95.4 101.4 111.56 110.97 114.68 105.9 103.7 109.6
04/12/2021 19:46:18 101.35 99.87 102.57 97.1 95.5 101.4 100.77 110.73 114.68 105.9 103.7 109.6
04/12/2021 19:46:19 100.6 100.92 102.57 97.1 95.5 101.4 112 111.91 114.68 105.9 103.7 109.6
04/12/2021 19:46:20 99.55 100.33 102.57 97.2 95.5 101.4 110.64 111.79 114.68 106 103.7 109.6
04/12/2021 19:46:21 99.54 100.29 102.57 97.2 95.5 101.4 111.76 112.98 114.68 106 103.8 109.6
04/12/2021 19:46:22 101.07 100.88 102.57 97.2 95.5 101.4 101.37 111.56 114.68 106 103.8 109.6
04/12/2021 19:46:23 99.65 100.8 102.57 97.2 95.5 101.4 111.97 112.26 114.68 106.1 103.8 109.6
04/12/2021 19:46:24 98.75 100.18 102.57 97.2 95.5 101.4 109.97 111.46 114.68 106.1 103.8 109.6
04/12/2021 19:46:25 99.82 99.87 102.57 97.3 95.5 101.4 111.59 112.72 114.68 106.1 103.8 109.6
04/12/2021 19:46:26 100.61 100.77 102.57 97.3 95.5 101.4 105.71 110.2 114.68 106.2 103.8 109.6
04/12/2021 19:46:27 101.01 100.98 102.57 97.3 95.6 101.4 110.96 111.93 114.68 106.2 103.9 109.6
04/12/2021 19:46:28 99.25 100.76 102.47 97.3 95.6 101.4 113.54 112.63 114.68 106.3 103.9 109.6
04/12/2021 19:46:29 100.3 100.43 101.32 97.4 95.6 101.4 102.72 112.64 114.68 106.3 103.9 109.6
04/12/2021 19:46:30 100 100.85 101.32 97.4 95.6 101.4 111.55 111.81 114.68 106.3 103.9 109.6
04/12/2021 19:46:31 101.03 100.92 101.32 97.4 95.6 101.4 110.04 111.32 114.68 106.3 103.9 109.6
04/12/2021 19:46:32 100.49 101.17 101.32 97.4 95.6 101.4 111.87 112.83 114.68 106.4 104 109.6
04/12/2021 19:46:33 101.2 101.27 101.32 97.5 95.6 101.4 101.75 111.74 113.53 106.4 104 109.6
04/12/2021 19:46:34 99.92 101.26 101.32 97.5 95.6 101.4 111.34 111.76 113.53 106.4 104 109.6
04/12/2021 19:46:35 100 100.73 101.32 97.5 95.7 101.4 109.93 111.26 113.53 106.5 104 109.6
04/12/2021 19:46:36 94.26 100.2 101.32 97.5 95.7 101.4 110.16 111.83 112.98 106.5 104 109.6
04/12/2021 19:46:37 88.91 97.38 101.32 97.5 95.6 101.4 99.83 109.54 112.98 106.5 104 109.6
04/12/2021 19:46:38 89.97 94.14 101.32 97.5 95.6 101.4 94.9 105.99 112.98 106.5 104 109.6
04/12/2021 19:46:39 90.9 92.04 101.27 97.5 95.6 101.4 91.27 102.18 112.98 106.5 104 109.6
04/12/2021 19:46:40 91.89 92.11 101.27 97.5 95.6 101.4 92.07 98.48 112.98 106.5 104 109.6
04/12/2021 19:46:41 87.33 91.55 101.27 97.5 95.6 101.4 89.83 95.66 112.98 106.5 104 109.6
04/12/2021 19:46:42 85.63 89.37 101.27 97.5 95.6 101.4 89.86 93.03 112.98 106.5 104 109.6
04/12/2021 19:46:43 89.21 88.89 101.27 97.5 95.6 101.4 91.61 92.02 112.98 106.5 104 109.6
04/12/2021 19:46:44 88.31 88.9 101.27 97.5 95.6 101.4 89.85 91.64 112.98 106.5 104 109.6
04/12/2021 19:46:45 88.57 88.96 101.27 97.5 95.6 101.4 91.12 91.17 112.98 106.5 104 109.6
04/12/2021 19:46:46 89.97 89.66 101.27 97.5 95.6 101.4 91.48 91.4 112.98 106.5 104 109.6
04/12/2021 19:46:47 91.66 91.4 101.27 97.5 95.6 101.4 93.31 92.78 112.98 106.5 104 109.6
04/12/2021 19:46:48 92.56 92.46 101.27 97.5 95.6 101.4 93.9 93.78 112.98 106.5 104 109.6
04/12/2021 19:46:49 89.24 92.03 101.27 97.5 95.6 101.4 90.73 93.48 112.98 106.5 104 109.6
04/12/2021 19:46:50 90.61 90.75 101.27 97.5 95.6 101.4 102.94 102.29 112.98 106.5 104 109.6
04/12/2021 19:46:51 94.45 93.8 101.27 97.5 95.6 101.4 97.23 100.2 112.83 106.5 104 109.6
04/12/2021 19:46:52 93.01 93.32 101.27 97.5 95.6 101.4 102.14 102.7 112.83 106.5 104 109.6
04/12/2021 19:46:53 91.74 93.08 101.27 97.5 95.6 101.4 103.65 102.86 112.83 106.5 104 109.6
04/12/2021 19:46:54 93.89 93.6 101.27 97.5 95.6 101.4 101.02 104.22 112.83 106.5 104 109.6
04/12/2021 19:46:55 93.33 93.71 101.27 97.5 95.6 101.4 102.29 102.76 112.83 106.5 104 109.6
04/12/2021 19:46:56 92.65 93.43 101.27 97.5 95.6 101.4 100.09 102.61 112.83 106.5 104 109.6
04/12/2021 19:46:57 93.61 93.26 101.27 97.5 95.6 101.3 104.7 104.51 112.83 106.5 104 109.6
04/12/2021 19:46:58 91.85 93.29 101.27 97.5 95.6 101.3 92.56 103.81 112.83 106.5 104 109.6
04/12/2021 19:46:59 94.5 94.29 101.27 97.5 95.6 101.3 103.76 103.83 112.83 106.5 104 109.6
04/12/2021 19:47:00 94.02 94.38 101.27 97.5 95.6 101.3 99.46 102.71 112.83 106.5 104 109.6
04/12/2021 19:47:01 97.88 97.83 101.27 97.5 95.6 101.3 104.03 104.01 112.83 106.5 104 109.6
04/12/2021 19:47:02 94.66 97.62 101.27 97.5 95.6 101.3 95.14 102.81 111.83 106.5 104 109.6
04/12/2021 19:47:03 95.82 96.31 101.26 97.5 95.6 101.3 103.49 103.71 111.83 106.5 104 109.6
04/12/2021 19:47:04 92.1 95.6 100.73 97.5 95.6 101.3 102.8 103.44 111.83 106.5 104 109.6
04/12/2021 19:47:05 98.33 97.25 100.2 97.5 95.6 101.3 103.4 104.77 111.83 106.5 104 109.6
04/12/2021 19:47:06 93.72 97.29 97.83 97.5 95.6 101.3 94.13 102.12 109.54 106.5 104 109.6
04/12/2021 19:47:07 95.08 95.23 97.83 97.5 95.6 101.3 95.24 98.82 105.99 106.5 104 109.6
04/12/2021 19:47:08 91.28 95.13 97.83 97.5 95.6 101.3 103.03 102.7 104.77 106.5 104 109.6
04/12/2021 19:47:09 92.33 93.22 97.83 97.5 95.6 101.3 92.64 102.3 104.77 106.5 104 109.6
04/12/2021 19:47:10 90.85 92.8 97.83 97.5 95.6 101.3 102.8 102.85 104.77 106.5 104 109.6
04/12/2021 19:47:11 91.65 91.82 97.83 97.5 95.6 101.3 101.53 102.68 104.77 106.5 104 109.6
04/12/2021 19:47:12 91.13 91.87 97.83 97.5 95.6 101.3 102.72 103.86 104.77 106.5 104 109.6
04/12/2021 19:47:13 91.91 91.94 97.83 97.5 95.6 101.3 92.61 102.29 104.77 106.5 104 109.6
04/12/2021 19:47:14 83.01 91.74 97.83 97.5 95.6 101.3 86.83 98.75 104.77 106.5 104 109.6
04/12/2021 19:47:15 91.17 91.35 97.83 97.5 95.6 101.3 91.56 94.86 104.77 106.5 104 109.6
04/12/2021 19:47:16 86.74 90.8 97.83 97.5 95.6 101.3 89.82 93.42 104.77 106.5 104 109.6
04/12/2021 19:47:17 87.89 89.93 97.83 97.5 95.6 101.3 90.36 92.47 104.77 106.5 104 109.6
04/12/2021 19:47:18 85.81 87.84 97.83 97.5 95.6 101.3 88 90.59 104.77 106.5 104 109.6
04/12/2021 19:47:19 84.6 87.47 97.83 97.5 95.6 101.3 87.04 89.62 104.77 106.5 104 109.6
04/12/2021 19:47:20 83.45 85.51 97.83 97.5 95.6 101.3 87.72 88.91 104.77 106.5 104 109.6
04/12/2021 19:47:21 75.69 83.99 97.83 97.5 95.6 101.3 80.32 87.32 104.77 106.5 104 109.6
04/12/2021 19:47:22 77.57 80.66 97.83 97.5 95.6 101.3 80.54 84.28 104.77 106.5 104 109.6
04/12/2021 19:47:23 89.96 88.69 97.83 97.5 95.6 101.3 90.17 88.78 104.77 106.5 104 109.6
04/12/2021 19:47:24 91.24 90.75 97.83 97.5 95.6 101.3 92.64 91.97 104.77 106.5 104 109.6
04/12/2021 19:47:25 97.29 96.47 97.83 97.5 95.6 101.3 97.83 96.85 104.77 106.5 104 109.6
04/12/2021 19:47:26 87.88 95.69 97.83 97.5 95.6 101.3 92.77 96.27 104.77 106.5 104 109.6
04/12/2021 19:47:27 87.62 92.38 97.83 97.5 95.6 101.3 90.4 94.15 104.77 106.5 104 109.6
04/12/2021 19:47:28 91.06 91.29 97.83 97.5 95.6 101.3 95.22 94.96 104.77 106.5 104 109.6
04/12/2021 19:47:29 95.12 94.37 97.83 97.5 95.6 101.3 95.33 95.54 104.77 106.5 104 109.6
04/12/2021 19:47:30 86.82 93.85 97.83 97.5 95.6 101.3 90.54 95.01 104.77 106.5 104 109.6
04/12/2021 19:47:31 88.6 91.04 97.62 97.5 95.6 101.3 92.58 93.25 104.77 106.5 104 109.6
04/12/2021 19:47:32 90.82 90.8 97.29 97.5 95.6 101.3 93.19 93.27 104.77 106.5 104 109.6
04/12/2021 19:47:33 90.69 91.03 97.29 97.5 95.6 101.3 93.37 93.58 104.77 106.5 104 109.6
04/12/2021 19:47:34 92.34 92.01 97.29 97.5 95.6 101.3 94.36 94.09 104.77 106.5 104 109.6
04/12/2021 19:47:35 92.15 92.41 97.29 97.5 95.6 101.3 102.4 100.48 103.86 106.5 104 109.6
04/12/2021 19:47:36 90.78 91.94 96.47 97.5 95.6 101.3 98.46 100.44 103.86 106.5 104 109.6
04/12/2021 19:47:37 95.01 94.22 96.47 97.5 95.6 101.3 97.75 99.31 103.86 106.5 103.9 109.6
04/12/2021 19:47:38 93.53 94.37 96.47 97.5 95.6 101.3 96.43 98.42 103.86 106.5 103.9 109.6
04/12/2021 19:47:39 89.74 93.7 96.47 97.5 95.6 101.3 94.88 97.26 103.86 106.5 103.9 109.6
04/12/2021 19:47:40 90.92 92.04 96.47 97.5 95.6 101.3 98.97 98.19 103.86 106.5 103.9 109.6
04/12/2021 19:47:41 86.86 91.1 96.47 97.5 95.6 101.3 101.25 100.26 103.86 106.5 103.9 109.6
04/12/2021 19:47:42 87.31 88.95 96.47 97.5 95.6 101.3 99.97 100.48 102.29 106.5 103.9 109.6
04/12/2021 19:47:43 91.55 90.82 96.47 97.5 95.6 101.3 99.25 99.94 100.48 106.5 103.9 109.6
04/12/2021 19:47:44 92.48 92.12 96.47 97.6 95.6 101.3 98.64 99.55 100.48 106.5 103.9 109.6
04/12/2021 19:47:45 95 94.96 96.47 97.6 95.6 101.3 99.43 99.69 100.48 106.5 103.9 109.6
04/12/2021 19:47:46 90.42 93.74 96.47 97.6 95.6 101.3 103.34 102.37 102.37 106.5 103.9 109.5
04/12/2021 19:47:47 90.82 91.79 96.47 97.6 95.6 101.3 104.58 104.21 104.21 106.5 103.9 109.5
04/12/2021 19:47:48 91.37 92.21 96.47 97.6 95.6 101.3 104.22 105.99 105.99 106.5 103.9 109.5
04/12/2021 19:47:49 92.56 92.08 96.47 97.6 95.6 101.3 102.12 103.6 105.99 106.5 103.9 109.5
04/12/2021 19:47:50 91.6 92.26 96.47 97.6 95.6 101.3 100.27 102.56 105.99 106.5 103.9 109.5
04/12/2021 19:47:51 89.71 91.65 96.47 97.6 95.6 101.3 101.1 101.72 105.99 106.5 103.9 109.5
04/12/2021 19:47:52 88.43 90.75 96.47 97.6 95.6 101.3 101.09 102.44 105.99 106.5 103.9 109.5
04/12/2021 19:47:53 91.16 91.06 96.47 97.6 95.6 101.3 104.16 104.16 105.99 106.6 103.9 109.5
04/12/2021 19:47:54 78.45 90.71 96.47 97.6 95.6 101.3 81.64 103.6 105.99 106.6 103.9 109.5
04/12/2021 19:47:55 87.02 87.5 95.69 97.6 95.6 101.3 89.14 99.4 105.99 106.6 103.9 109.5
04/12/2021 19:47:56 89.61 89.53 94.96 97.6 95.6 101.3 89.85 95.87 105.99 106.6 103.9 109.5
04/12/2021 19:47:57 88.89 90.69 94.96 97.6 95.6 101.3 89.58 93.46 105.99 106.6 103.9 109.5
04/12/2021 19:47:58 92.15 91.93 94.96 97.6 95.6 101.3 92.38 92.91 105.99 106.6 103.9 109.5
04/12/2021 19:47:59 89.32 90.62 94.96 97.6 95.6 101.2 89.39 91.53 105.99 106.6 103.9 109.5
04/12/2021 19:48:00 83.5 90.32 94.96 97.6 95.6 101.2 85.03 90.62 105.99 106.6 103.9 109.5
04/12/2021 19:48:01 83.8 87.21 94.96 97.6 95.6 101.2 89.76 89.91 105.99 106.6 103.9 109.5
04/12/2021 19:48:02 86.96 87.37 94.96 97.6 95.6 101.2 87.28 89.41 105.99 106.6 103.9 109.5
04/12/2021 19:48:03 90.38 89.84 94.96 97.6 95.6 101.2 90.84 90.48 105.99 106.6 103.9 109.5
04/12/2021 19:48:04 88.25 89.51 94.96 97.6 95.6 101.2 103.71 103.13 105.99 106.6 103.9 109.5
04/12/2021 19:48:05 91.38 91.29 94.96 97.6 95.6 101.2 98.58 103 105.99 106.6 103.9 109.5
04/12/2021 19:48:06 90.4 91.63 94.96 97.6 95.6 101.2 94.85 100.74 105.99 106.6 103.9 109.5
04/12/2021 19:48:07 83.98 90.32 94.96 97.6 95.6 101.2 94.02 98.06 105.99 106.6 103.9 109.5
04/12/2021 19:48:08 92.35 91.57 94.96 97.6 95.6 101.2 97.13 97.19 105.99 106.6 103.9 109.5
04/12/2021 19:48:09 92.25 92.39 94.96 97.6 95.6 101.2 97.76 98.02 105.99 106.6 103.9 109.5
04/12/2021 19:48:10 93.76 93.92 94.96 97.6 95.6 101.2 96.62 97.78 105.99 106.6 103.9 109.5
04/12/2021 19:48:11 93.13 94.11 94.96 97.6 95.6 101.2 101.88 101 105.99 106.6 103.9 109.5
04/12/2021 19:48:12 93.35 94.14 94.96 97.6 95.6 101.2 105.89 104.8 105.99 106.6 103.9 109.5
04/12/2021 19:48:13 89.45 92.73 94.96 97.6 95.6 101.2 100.45 104.29 105.99 106.6 103.9 109.5
04/12/2021 19:48:14 92.35 93.1 94.96 97.6 95.6 101.2 99.82 102.16 105.99 106.6 103.9 109.5
04/12/2021 19:48:15 91.8 91.82 94.14 97.6 95.6 101.2 102.53 102.62 105.99 106.6 103.9 109.5
04/12/2021 19:48:16 92.57 92.51 94.14 97.6 95.6 101.2 96.7 101.47 105.99 106.6 103.9 109.5
04/12/2021 19:48:17 91.47 92.28 94.14 97.6 95.5 101.2 94.48 99.12 105.99 106.6 103.9 109.5
04/12/2021 19:48:18 96.13 95.38 95.38 97.6 95.6 101.2 103.23 102.02 104.8 106.6 103.9 109.5
04/12/2021 19:48:19 89.29 94.63 95.38 97.6 95.5 101.2 102.8 102.75 104.8 106.6 103.9 109.5
04/12/2021 19:48:20 90.01 92.72 95.38 97.6 95.5 101.2 97.27 102.29 104.8 106.6 103.9 109.5
04/12/2021 19:48:21 87.14 90.6 95.38 97.6 95.5 101.2 94.65 99.65 104.8 106.6 103.9 109.5
04/12/2021 19:48:22 87.9 89.08 95.38 97.6 95.5 101.2 101.93 101.13 104.8 106.6 103.9 109.5
04/12/2021 19:48:23 91.02 90.26 95.38 97.6 95.5 101.2 106.73 105.67 105.67 106.6 103.9 109.5
04/12/2021 19:48:24 88.81 90.52 95.38 97.6 95.5 101.2 98.17 104.93 105.67 106.6 103.9 109.5
04/12/2021 19:48:25 87 89.35 95.38 97.6 95.5 101.2 96.73 101.94 105.67 106.6 103.8 109.5
04/12/2021 19:48:26 85.85 88.03 95.38 97.6 95.5 101.2 92.27 99.36 105.67 106.6 103.8 109.5
04/12/2021 19:48:27 85.87 86.88 95.38 97.6 95.5 101.2 93.44 96.26 105.67 106.6 103.8 109.5
04/12/2021 19:48:28 89.63 88.89 95.38 97.6 95.4 101.2 93.42 94.87 105.67 106.6 103.8 109.5
04/12/2021 19:48:29 90.94 90.58 95.38 97.6 95.4 101.2 94.43 94.69 105.67 106.6 103.8 109.5
04/12/2021 19:48:30 97.03 95.67 95.67 97.7 95.4 101.2 97.32 96.56 105.67 106.6 103.8 109.5
04/12/2021 19:48:31 96.78 96.94 96.94 97.7 95.4 101.2 98.02 97.93 105.67 106.6 103.8 109.5
04/12/2021 19:48:32 96.22 96.89 96.94 97.7 95.4 101.2 97.09 97.86 105.67 106.6 103.8 109.5
04/12/2021 19:48:33 97.77 97.7 97.7 97.7 95.4 101.2 97.57 98 105.67 106.6 103.8 109.5
04/12/2021 19:48:34 97.11 97.75 97.75 97.7 95.4 101.2 97.06 97.82 105.67 106.6 103.8 109.5
04/12/2021 19:48:35 98.46 98.19 98.19 97.7 95.4 101.2 98.51 98.21 105.67 106.6 103.8 109.5
04/12/2021 19:48:36 99.44 99.4 99.4 97.7 95.4 101.2 101.58 101.11 105.67 106.6 103.8 109.5
04/12/2021 19:48:37 97.09 98.98 99.4 97.7 95.4 101.2 103.08 102.89 105.67 106.6 103.8 109.5
04/12/2021 19:48:38 104.11 103.58 103.58 97.8 95.5 101.2 109.6 108.05 108.05 106.7 103.8 109.5
04/12/2021 19:48:39 104.29 105.07 105.07 97.8 95.5 101.2 110.61 110.4 110.4 106.7 103.9 109.5
04/12/2021 19:48:40 96.64 103.44 105.07 97.9 95.5 101.2 107.33 109.74 110.4 106.7 103.9 109.5
04/12/2021 19:48:41 95.81 100.53 105.07 97.9 95.5 101.2 107.59 108.39 110.4 106.7 103.9 109.5
04/12/2021 19:48:42 97.98 98.79 105.07 97.9 95.5 101.2 109.32 109.46 110.4 106.7 103.9 109.5
04/12/2021 19:48:43 96.96 98 105.07 97.9 95.5 101.2 106.56 109.08 110.4 106.7 103.9 109.5
04/12/2021 19:48:44 97.8 98.05 105.07 97.9 95.5 101.2 107.77 108.42 110.4 106.8 103.9 109.5
04/12/2021 19:48:45 95.67 97.73 105.07 97.9 95.5 101.2 106.56 107.94 110.4 106.8 103.9 109.5
04/12/2021 19:48:46 96.33 96.63 105.07 97.9 95.5 101.2 109.03 108.53 110.4 106.8 103.9 109.5
04/12/2021 19:48:47 97.52 97.46 105.07 97.9 95.5 101.2 106.53 108.46 110.4 106.8 103.9 109.5
04/12/2021 19:48:48 99.49 99.46 105.07 97.9 95.5 101.2 106.13 107.59 110.4 106.8 103.9 109.5
04/12/2021 19:48:49 100.05 100.03 105.07 98 95.5 101.2 107.17 107.34 110.4 106.8 103.9 109.5
04/12/2021 19:48:50 100.07 100.56 105.07 98 95.5 101.2 107.03 108.15 110.4 106.8 103.9 109.5
04/12/2021 19:48:51 99.38 100.02 105.07 98 95.5 101.2 107.61 107.63 110.4 106.9 104 109.5
04/12/2021 19:48:52 97.64 99.28 105.07 98 95.5 101.2 108.62 108.17 110.4 106.9 104 109.5
04/12/2021 19:48:53 97.81 98.78 105.07 98 95.5 101.2 108.26 108.5 110.4 106.9 104 109.5
04/12/2021 19:48:54 95.81 97.81 105.07 98 95.5 101.2 109.9 109.91 110.4 106.9 104 109.5
04/12/2021 19:48:55 97.11 97.16 105.07 98 95.5 101.2 106.38 109.11 110.4 106.9 104 109.5
04/12/2021 19:48:56 95.1 96.95 105.07 98 95.5 101.2 106.08 107.69 110.4 106.9 104 109.5
04/12/2021 19:48:57 96.88 96.93 105.07 98 95.5 101.2 107.95 108.08 110.4 107 104 109.5
04/12/2021 19:48:58 99.98 99.2 105.07 98.1 95.5 101.2 108.08 108.09 110.4 107 104 109.4
04/12/2021 19:48:59 98.31 99.32 105.07 98.1 95.5 101.2 106.68 108.23 110.4 107 104 109.4
04/12/2021 19:49:00 99.28 99.7 105.07 98.1 95.5 101.2 106.39 107.17 110.4 107 104 109.4
04/12/2021 19:49:01 93.41 99.35 105.07 98.1 95.5 101.2 106.6 107.29 110.4 107 104 109.4
04/12/2021 19:49:02 93.67 96.59 105.07 98.1 95.5 101.2 104.65 107.14 110.4 107 104 109.4
04/12/2021 19:49:03 96.29 96.12 105.07 98.1 95.5 101.2 105.47 106.12 110.4 107 104 109.4
04/12/2021 19:49:04 98.95 98.69 105.07 98.1 95.5 101.2 107.9 107.19 110.4 107 104 109.4
04/12/2021 19:49:05 96.08 97.76 105.07 98.1 95.5 101.2 105.66 107.19 110.4 107.1 104 109.4
04/12/2021 19:49:06 94.24 96.6 105.07 98.1 95.5 101.2 105.8 106.63 110.4 107.1 104.1 109.4
04/12/2021 19:49:07 95.31 95.7 105.07 98 95.5 101.2 108.13 108.39 110.4 107.1 104.1 109.4
04/12/2021 19:49:08 91.59 95.34 105.07 98 95.5 101.2 100.29 107.93 110.4 107.1 104.1 109.4
04/12/2021 19:49:09 86.94 93.09 103.44 98 95.5 101.2 94.97 104.64 109.91 107.1 104.1 109.4
04/12/2021 19:49:10 88.31 90.24 100.56 98 95.5 101.2 101.04 101.62 109.91 107.1 104.1 109.4
04/12/2021 19:49:11 91.15 90.6 100.56 98 95.5 101.2 107.08 105.91 109.91 107.1 104.1 109.4
04/12/2021 19:49:12 88.56 90.64 100.56 97.9 95.5 101.2 102.49 105.8 109.91 107.1 104.1 109.4
04/12/2021 19:49:13 87.44 89.36 100.56 97.9 95.5 101.2 100.13 103.87 109.91 107.1 104.1 109.4
04/12/2021 19:49:14 90.42 90.22 100.56 97.9 95.5 101.2 104.01 103.84 109.91 107.1 104.1 109.4
04/12/2021 19:49:15 86.17 89.41 100.56 97.9 95.5 101.2 95.84 103.16 109.91 107 104.1 109.4
04/12/2021 19:49:16 95.34 94.81 100.56 97.9 95.5 101.2 95.86 100.24 109.91 107 104.1 109.4
04/12/2021 19:49:17 88.55 92.96 100.56 97.8 95.5 101.2 102.83 102 109.91 107 104.1 109.4
04/12/2021 19:49:18 89.01 90.92 100.56 97.8 95.5 101.2 104.96 104.14 109.91 107 104.1 109.4
04/12/2021 19:49:19 86.62 89.55 100.56 97.8 95.5 101.2 100.09 103.81 109.91 106.9 104.1 109.4
04/12/2021 19:49:20 87.55 88.42 100.02 97.7 95.5 101.2 94.55 101.69 109.91 106.9 104.1 109.4
04/12/2021 19:49:21 90.1 89.53 99.7 97.7 95.4 101.2 102.42 101.83 109.91 106.9 104.1 109.4
04/12/2021 19:49:22 93.33 92.4 99.7 97.7 95.4 101.2 108.76 107.48 109.91 106.9 104.1 109.4
04/12/2021 19:49:23 89.38 92.35 99.7 97.6 95.4 101.2 100.83 107.27 109.91 106.8 104.1 109.4
04/12/2021 19:49:24 88.24 90.73 99.7 97.6 95.4 101.2 99.36 104.31 109.11 106.8 104.1 109.4
04/12/2021 19:49:25 90.81 90.46 99.7 97.6 95.4 101.2 95.98 101.84 108.39 106.8 104.1 109.4
04/12/2021 19:49:26 89.15 90.47 99.7 97.6 95.4 101.2 94.97 99.05 108.39 106.7 104.1 109.4
04/12/2021 19:49:27 89.11 89.82 99.7 97.5 95.4 101.2 94.32 97.22 108.39 106.7 104.1 109.4
04/12/2021 19:49:28 87.26 89.19 99.7 97.5 95.4 101.2 96.63 97.24 108.39 106.7 104.1 109.4
04/12/2021 19:49:29 100 98.3 99.7 97.5 95.4 101.2 100.15 99.01 108.39 106.6 104 109.4
04/12/2021 19:49:30 97.19 99.02 99.35 97.5 95.4 101.2 98.09 99.46 108.39 106.6 104 109.4
04/12/2021 19:49:31 97.94 97.99 99.02 97.5 95.4 101.2 98.73 98.82 108.39 106.6 104 109.4
04/12/2021 19:49:32 99.04 98.81 99.02 97.5 95.4 101.2 98.83 99.24 108.39 106.6 104 109.4
04/12/2021 19:49:33 97.08 98.53 99.02 97.5 95.4 101.2 97.17 98.62 108.39 106.6 104 109.4
04/12/2021 19:49:34 98.1 98.48 99.02 97.5 95.4 101.2 98.3 98.67 108.39 106.5 104 109.4
04/12/2021 19:49:35 101.98 101.5 101.5 97.5 95.4 101.2 101.32 101 108.39 106.5 104 109.4
04/12/2021 19:49:36 99.21 100.93 101.5 97.4 95.4 101.2 102.94 102.57 108.39 106.5 104 109.4
04/12/2021 19:49:37 96.92 99.66 101.5 97.4 95.4 101.2 109.33 107.95 107.95 106.5 104.1 109.4
04/12/2021 19:49:38 98.67 99.02 101.5 97.4 95.4 101.2 110.2 110.03 110.03 106.5 104.1 109.4
04/12/2021 19:49:39 97.71 98.21 101.5 97.4 95.4 101.2 107.16 109.54 110.03 106.4 104.1 109.4
04/12/2021 19:49:40 97.48 98.06 101.5 97.4 95.4 101.2 107.29 108.32 110.03 106.4 104.1 109.4
04/12/2021 19:49:41 98.36 98.48 101.5 97.3 95.4 101.2 110.32 109.56 110.03 106.4 104.1 109.4
04/12/2021 19:49:42 104.06 103 103 97.4 95.5 101.2 108.69 109.77 110.03 106.4 104.1 109.4
04/12/2021 19:49:43 104.24 103.93 103.93 97.4 95.5 101.2 108.79 109.23 110.03 106.4 104.1 109.4
04/12/2021 19:49:44 97.18 103.92 103.93 97.4 95.5 101.2 106.94 109.17 110.03 106.4 104.1 109.3
04/12/2021 19:49:45 96.39 100.97 103.93 97.4 95.5 101.2 108.35 108.49 110.03 106.3 104.1 109.3
04/12/2021 19:49:46 96.5 98.79 103.93 97.3 95.5 101.2 107.72 109.05 110.03 106.3 104.1 109.3
04/12/2021 19:49:47 98.48 98.54 103.93 97.3 95.5 101.2 106.07 107.79 110.03 106.3 104.1 109.3
04/12/2021 19:49:48 95.96 98.08 103.93 97.3 95.5 101.2 107.38 107.48 110.03 106.2 104.2 109.3
04/12/2021 19:49:49 98.14 98.61 103.93 97.3 95.5 101.2 107.52 108.2 110.03 106.2 104.2 109.3
04/12/2021 19:49:50 97.61 97.95 103.93 97.3 95.5 101.2 107.01 107.69 110.03 106.2 104.2 109.3
04/12/2021 19:49:51 97.01 98.04 103.93 97.3 95.5 101.1 106.87 108 110.03 106.2 104.2 109.3
04/12/2021 19:49:52 94.89 97.31 103.93 97.3 95.5 101.1 107.16 107.54 110.03 106.2 104.2 109.3
04/12/2021 19:49:53 95.46 96.02 103.93 97.3 95.5 101.1 108.95 108.65 110.03 106.3 104.2 109.3
04/12/2021 19:49:54 94.87 95.69 103.93 97.3 95.5 101.1 106.35 108.46 110.03 106.3 104.2 109.3
04/12/2021 19:49:55 93.43 95.23 103.93 97.3 95.5 101.1 105.11 107.15 110.03 106.3 104.2 109.3
04/12/2021 19:49:56 94.21 94.52 103.93 97.3 95.5 101.1 106.95 107.13 110.03 106.3 104.2 109.3
04/12/2021 19:49:57 93.73 94.55 103.93 97.3 95.5 101.1 105.66 106.87 110.03 106.3 104.2 109.3
04/12/2021 19:49:58 95.5 94.94 103.93 97.3 95.5 101.1 105.91 106.71 110.03 106.3 104.2 109.3
04/12/2021 19:49:59 92.86 95.02 103.93 97.3 95.5 101.1 105.4 106.12 110.03 106.3 104.2 109.3
04/12/2021 19:50:00 92.69 93.67 103.93 97.2 95.5 101.1 106.61 106.6 110.03 106.3 104.2 109.3
04/12/2021 19:50:01 92.74 93.26 103.93 97.2 95.5 101.1 105.1 106.84 110.03 106.3 104.2 109.3
04/12/2021 19:50:02 92.83 93.42 103.93 97.2 95.5 101.1 104.41 105.97 110.03 106.2 104.2 109.3
04/12/2021 19:50:03 93.73 93.53 103.93 97.2 95.5 101.1 106.7 106.55 110.03 106.2 104.2 109.3
04/12/2021 19:50:04 92.31 93.73 103.93 97.1 95.5 101.1 105.5 106.94 110.03 106.2 104.2 109.3
04/12/2021 19:50:05 96.03 95.06 103.93 97.1 95.5 101.1 107.59 106.81 110.03 106.1 104.2 109.3
04/12/2021 19:50:06 94.01 95.06 103.93 97.1 95.5 101.1 105.41 106.92 110.03 106.1 104.2 109.3
04/12/2021 19:50:07 90.39 94.53 103.93 97.1 95.5 101.1 99.33 106.37 110.03 106.1 104.2 109.3
04/12/2021 19:50:08 80.32 92.11 103.93 97 95.5 101.1 83.14 103.05 109.77 106.1 104.2 109.3
04/12/2021 19:50:09 79.56 88.34 103.93 97 95.5 101.1 81.86 98.87 109.77 106 104.2 109.3
04/12/2021 19:50:10 81.44 84.98 103.93 97 95.5 101.1 83.12 94.78 109.77 106 104.2 109.3
04/12/2021 19:50:11 76.66 82.93 103.93 97 95.4 101.1 80.02 90.96 109.77 105.9 104.2 109.3
04/12/2021 19:50:12 72.79 80.11 103.93 96.9 95.4 101.1 77.77 87.29 109.23 105.9 104.2 109.3
04/12/2021 19:50:13 76.98 77.58 103.92 96.9 95.4 101.1 79.33 83.83 109.17 105.8 104.2 109.3
04/12/2021 19:50:14 81.65 81.27 100.97 96.9 95.4 101.1 85.12 84.75 109.05 105.8 104.2 109.3
04/12/2021 19:50:15 91.25 90.29 98.79 96.8 95.4 101.1 90.87 90.08 109.05 105.7 104.2 109.3
04/12/2021 19:50:16 87.01 90.93 98.61 96.8 95.4 101.1 87.47 90.67 108.65 105.7 104.2 109.3
04/12/2021 19:50:17 82.16 87.96 98.61 96.8 95.4 101.1 84.06 88.13 108.65 105.7 104.2 109.3
04/12/2021 19:50:18 77.21 85.14 98.61 96.7 95.4 101.1 79.53 85.88 108.65 105.6 104.2 109.3
04/12/2021 19:50:19 90.94 90.13 98.04 96.7 95.4 101.1 107.37 106.27 108.65 105.6 104.2 109.3
04/12/2021 19:50:20 95.73 94.47 98.04 96.7 95.4 101.1 107.05 106.99 108.65 105.6 104.2 109.3
04/12/2021 19:50:21 95.27 95.53 97.31 96.7 95.4 101.1 106.95 107.48 108.65 105.6 104.2 109.3
04/12/2021 19:50:22 96.73 96.33 96.33 96.7 95.4 101.1 107.67 107.57 108.65 105.7 104.2 109.3
04/12/2021 19:50:23 98.03 97.84 97.84 96.7 95.4 101.1 101.36 107.52 108.46 105.7 104.2 109.3
04/12/2021 19:50:24 99.21 98.81 98.81 96.7 95.4 101.1 107.44 107.08 107.57 105.7 104.2 109.3
04/12/2021 19:50:25 96.31 98.28 98.81 96.7 95.4 101.1 103.5 107.22 107.57 105.7 104.2 109.3
04/12/2021 19:50:26 94.58 96.9 98.81 96.6 95.4 101.1 103.59 104.39 107.57 105.7 104.2 109.3
04/12/2021 19:50:27 98.28 97.68 98.81 96.7 95.4 101.1 109.26 107.94 107.94 105.7 104.3 109.3
04/12/2021 19:50:28 97.02 97.32 98.81 96.6 95.4 101.1 107.53 107.88 107.94 105.7 104.3 109.2
04/12/2021 19:50:29 96.91 97.4 98.81 96.6 95.4 101.1 106.34 107.79 107.94 105.7 104.3 109.2
04/12/2021 19:50:30 97.56 97.79 98.81 96.7 95.4 101.1 107.51 108.34 108.34 105.8 104.3 109.2
04/12/2021 19:50:31 98.65 98.45 98.81 96.6 95.4 101.1 103.08 107.1 108.34 105.8 104.3 109.2
04/12/2021 19:50:32 101.2 100.48 100.48 96.7 95.5 101.1 107.86 107.15 108.34 105.8 104.3 109.2
04/12/2021 19:50:33 102.73 102.07 102.07 96.7 95.5 101.1 106 106.83 108.34 105.7 104.3 109.2
04/12/2021 19:50:34 102.79 102.92 102.92 96.7 95.5 101.1 109.56 108.92 108.92 105.8 104.3 109.2
04/12/2021 19:50:35 101.44 102.23 102.92 96.7 95.5 101.1 109.93 110.12 110.12 105.8 104.3 109.2
04/12/2021 19:50:36 96.57 101.64 102.92 96.7 95.5 101.1 109.05 109.62 110.12 105.7 104.3 109.2
04/12/2021 19:50:37 93.96 99.08 102.92 96.7 95.5 101.1 108 109.34 110.12 105.7 104.4 109.2
04/12/2021 19:50:38 96.34 96.8 102.92 96.6 95.5 101.1 109.78 109.64 110.12 105.7 104.4 109.2
04/12/2021 19:50:39 96.23 96.91 102.92 96.6 95.5 101.1 107.22 109.66 110.12 105.7 104.4 109.2
04/12/2021 19:50:40 97.58 97.29 102.92 96.6 95.5 101.1 107.59 108.74 110.12 105.6 104.4 109.2
04/12/2021 19:50:41 93.36 97.14 102.92 96.6 95.5 101.1 108.08 108.32 110.12 105.7 104.4 109.2
04/12/2021 19:50:42 97.22 96.75 102.92 96.5 95.5 101.1 107.12 107.98 110.12 105.6 104.4 109.2
04/12/2021 19:50:43 97.61 97.31 102.92 96.5 95.6 101.1 108.59 108.55 110.12 105.6 104.4 109.2
04/12/2021 19:50:44 95 97.51 102.92 96.4 95.6 101.1 109.32 109.37 110.12 105.6 104.4 109.2
04/12/2021 19:50:45 92.75 95.69 102.92 96.4 95.6 101.1 107.73 108.88 110.12 105.6 104.4 109.2
04/12/2021 19:50:46 98.48 97.33 102.92 96.4 95.6 101.1 111.21 110.5 110.5 105.6 104.5 109.2
04/12/2021 19:50:47 97.57 98.09 102.92 96.4 95.6 101.1 107.08 110.12 110.5 105.6 104.5 109.2
04/12/2021 19:50:48 94.63 97.19 102.92 96.4 95.6 101.1 105.54 108.04 110.5 105.6 104.5 109.2
04/12/2021 19:50:49 94.65 95.85 102.92 96.3 95.6 101.1 105.73 106.99 110.5 105.6 104.5 109.2
04/12/2021 19:50:50 96.58 96.43 102.92 96.3 95.6 101.1 106.47 107.13 110.5 105.6 104.5 109.2
04/12/2021 19:50:51 96.89 96.76 102.92 96.3 95.6 101.1 106.43 106.82 110.5 105.6 104.5 109.2
04/12/2021 19:50:52 95.51 96.84 102.92 96.3 95.6 101.1 107.29 107.7 110.5 105.6 104.5 109.2
04/12/2021 19:50:53 98.33 98 102.92 96.3 95.6 101.1 106.97 107.64 110.5 105.5 104.5 109.2
04/12/2021 19:50:54 97.29 98.28 102.92 96.3 95.6 101.1 105.84 107.68 110.5 105.5 104.5 109.2
04/12/2021 19:50:55 95.85 97.55 102.92 96.3 95.6 101.1 106.19 106.59 110.5 105.4 104.5 109.2
04/12/2021 19:50:56 91.4 96.43 102.92 96.2 95.6 101.1 103.86 106.09 110.5 105.5 104.5 109.2
04/12/2021 19:50:57 94.34 94.58 102.92 96.2 95.6 101.1 104.68 105.03 110.5 105.4 104.5 109.2
04/12/2021 19:50:58 98.63 97.68 102.92 96.2 95.6 101.1 104.97 105.35 110.5 105.4 104.5 109.2
04/12/2021 19:50:59 96.75 97.83 102.92 96.1 95.6 101.1 105.02 105.7 110.5 105.3 104.5 109.2
04/12/2021 19:51:00 97.08 97.38 102.92 96.1 95.6 101.1 103.83 105.17 110.5 105.3 104.6 109.2
04/12/2021 19:51:01 96.64 97.26 102.92 96.1 95.6 101.1 105.93 105.76 110.5 105.3 104.6 109.2
04/12/2021 19:51:02 95.11 96.8 102.92 96.1 95.6 101.1 104.22 105.62 110.5 105.2 104.6 109.2
04/12/2021 19:51:03 93.69 95.76 102.92 96 95.6 101.1 104.94 105.7 110.5 105.1 104.6 109.2
04/12/2021 19:51:04 92.4 94.35 102.23 96 95.6 101.1 105.26 105.22 110.5 105.1 104.6 109.2
04/12/2021 19:51:05 97.05 96.32 101.64 96 95.6 101.1 105.85 105.86 110.5 105.1 104.6 109.2
04/12/2021 19:51:06 94.31 96.72 99.08 96 95.6 101.1 102.16 105.84 110.5 105 104.6 109.2
04/12/2021 19:51:07 88.82 94.7 98.28 96 95.6 101.1 89.83 103.64 110.5 105 104.6 109.2
04/12/2021 19:51:08 96.35 95.64 98.28 95.9 95.7 101.1 104.73 104 110.5 105 104.6 109.2
04/12/2021 19:51:09 94.38 95.64 98.28 95.9 95.7 101.1 102.09 104.16 110.5 105 104.6 109.2
04/12/2021 19:51:10 96.65 96.27 98.28 95.9 95.7 101.1 107.86 107.11 110.5 105 104.6 109.2
04/12/2021 19:51:11 98.82 98.36 98.36 95.9 95.7 101.1 109.88 109.08 110.5 105.1 104.6 109.2
04/12/2021 19:51:12 98.95 98.99 98.99 95.9 95.7 101.1 108.97 109.42 110.5 105.1 104.6 109.2
04/12/2021 19:51:13 100.26 100.8 100.8 95.9 95.7 101.1 102.74 108.99 110.5 105.1 104.6 109.2
04/12/2021 19:51:14 99.33 99.58 100.8 95.9 95.7 101.1 108.7 108.53 110.5 105.1 104.6 109.2
04/12/2021 19:51:15 98.82 99.88 100.8 96 95.7 101.1 108.86 108.7 110.5 105.1 104.7 109.2
04/12/2021 19:51:16 96.25 98.9 100.8 96 95.7 101.1 108.1 109.36 110.12 105.2 104.7 109.2
04/12/2021 19:51:17 93.18 97.36 100.8 96 95.7 101.1 106.98 108.43 109.42 105.1 104.7 109.2
04/12/2021 19:51:18 91.07 94.95 100.8 95.9 95.7 101.1 107.56 107.41 109.42 105.2 104.7 109.2
04/12/2021 19:51:19 90.84 93.2 100.8 95.9 95.7 101.1 106.2 107.39 109.42 105.1 104.7 109.2
04/12/2021 19:51:20 92.11 92.49 100.8 95.9 95.7 101.1 99.81 106.52 109.42 105.1 104.7 109.2
04/12/2021 19:51:21 86.25 92.49 100.8 95.8 95.7 101.1 95.63 103.53 109.42 105 104.7 109.2
04/12/2021 19:51:22 92.7 92.77 100.8 95.8 95.7 101.1 94.37 100.08 109.42 105 104.7 109.2
04/12/2021 19:51:23 99.1 98.09 100.8 95.8 95.7 101.1 99.09 98.94 109.42 104.9 104.7 109.2
04/12/2021 19:51:24 94.15 97.78 100.8 95.8 95.7 101.1 95.41 98.8 109.42 104.9 104.7 109.2
04/12/2021 19:51:25 95.62 95.95 100.8 95.7 95.7 101.1 105.6 103.91 109.42 104.8 104.7 109.2
04/12/2021 19:51:26 109.53 108.57 108.57 96 95.8 101.1 109.89 109.19 109.42 104.8 104.7 109.2
04/12/2021 19:51:27 98.71 108.17 108.57 96 95.9 101.1 102.45 109.19 109.42 104.8 104.7 109.2
04/12/2021 19:51:28 102.29 104.68 108.57 96 95.9 101.1 103.34 106.13 109.42 104.7 104.7 109.2
04/12/2021 19:51:29 102.13 103.44 108.57 96.1 95.9 101.1 102.77 104.51 109.42 104.7 104.7 109.2
04/12/2021 19:51:30 97.26 102.37 108.57 96 95.9 101.1 114.97 114.08 114.08 104.8 104.8 109.2
04/12/2021 19:51:31 101.36 101.08 108.57 96 95.9 101.1 104.78 112.76 114.08 104.7 104.8 109.2
04/12/2021 19:51:32 101.39 101.73 108.57 96.1 95.9 101.1 106.79 109.77 114.08 104.7 104.8 109.2
04/12/2021 19:51:33 98.47 101.53 108.57 96 95.9 101.1 108.75 109.23 114.08 104.7 104.8 109.2
04/12/2021 19:51:34 98.78 99.93 108.57 96 95.9 101.1 114.38 114.36 114.36 104.8 104.8 109.2
04/12/2021 19:51:35 103.45 102.23 108.57 96.1 96 101.1 104.21 111.91 114.36 104.8 104.8 109.2
04/12/2021 19:51:36 104.74 104.3 108.57 96.2 96 101.1 104.71 108.7 114.36 104.7 104.8 109.2
04/12/2021 19:51:37 101.21 104.33 108.57 96.2 96 101.1 114.5 113.87 114.36 104.8 104.9 109.2
04/12/2021 19:51:38 98.23 102.45 108.57 96.2 96 101.1 105.16 113.99 114.36 104.9 104.9 109.2
04/12/2021 19:51:39 100.09 100.43 108.57 96.3 96 101.1 100.55 110.27 114.36 104.9 104.9 109.2
04/12/2021 19:51:40 102.09 102.17 108.57 96.3 96.1 101.1 102.72 106.79 114.36 104.9 104.9 109.2
04/12/2021 19:51:41 96.45 101.29 108.57 96.3 96.1 101.1 103.61 104.63 114.36 104.9 104.9 109.2
04/12/2021 19:51:42 95.81 98.74 108.57 96.3 96.1 101.1 106.07 105.83 114.36 104.9 104.9 109.2
04/12/2021 19:51:43 94.74 97.16 108.57 96.3 96.1 101.1 101.41 105.26 114.36 104.9 104.9 109.2
04/12/2021 19:51:44 97.78 97.53 108.57 96.4 96.1 101.1 106.46 105.98 114.36 104.9 104.9 109.2
04/12/2021 19:51:45 96.13 97.34 108.57 96.4 96.1 101.1 113.93 113.35 114.36 105 104.9 109.2
04/12/2021 19:51:46 93.06 96.52 108.57 96.4 96.1 101.1 97.09 111.17 114.36 105 104.9 109.2
04/12/2021 19:51:47 96.76 96.56 108.57 96.4 96.1 101.1 102.65 107.22 114.36 105.1 104.9 109.2
04/12/2021 19:51:48 97.89 97.74 108.57 96.4 96.1 101.1 113.82 113.04 114.36 105.2 105 109.2
04/12/2021 19:51:49 96.4 97.52 108.57 96.4 96.1 101.1 110 114.04 114.36 105.2 105 109.2
04/12/2021 19:51:50 94.82 96.66 108.57 96.4 96.1 101.1 98.29 110.69 114.36 105.2 105 109.2
04/12/2021 19:51:51 99.27 98.37 108.57 96.4 96.1 101.1 105.68 106.87 114.36 105.2 105 109.2
04/12/2021 19:51:52 99.49 99.29 108.57 96.5 96.1 101.1 116.24 115.1 115.1 105.4 105.1 109.2
04/12/2021 19:51:53 99.78 99.64 108.57 96.5 96.1 101 114.11 115.7 115.7 105.5 105.1 109.2
04/12/2021 19:51:54 100.71 100.41 108.57 96.5 96.1 101 105.9 114.06 115.7 105.5 105.1 109.2
04/12/2021 19:51:55 101.62 101.42 108.57 96.6 96.1 101 108.83 110.73 115.7 105.5 105.1 109.2
04/12/2021 19:51:56 97.59 100.92 108.17 96.6 96.1 101 117.29 116.66 116.66 105.7 105.2 109.2
04/12/2021 19:51:57 98.22 99.13 104.68 96.6 96.1 101 100.12 114.88 116.66 105.7 105.2 109.2
04/12/2021 19:51:58 96.67 98.55 104.33 96.6 96.1 101 101.64 110.87 116.66 105.7 105.2 109.2
04/12/2021 19:51:59 101.62 101.07 104.33 96.6 96.2 101 117.18 116.58 116.66 105.9 105.3 109.2
04/12/2021 19:52:00 98.81 101.85 104.33 96.6 96.2 101 115.6 118.29 118.29 106 105.3 109.2
04/12/2021 19:52:01 94.61 99.27 104.33 96.6 96.2 101 98.13 115.06 118.29 106 105.3 109.2
04/12/2021 19:52:02 97.91 97.71 104.33 96.6 96.2 101 105.84 110.97 118.29 106 105.3 109.2
04/12/2021 19:52:03 97.15 97.68 104.33 96.6 96.2 101 117.39 116.55 118.29 106.2 105.4 109.2
04/12/2021 19:52:04 94.96 97.52 104.33 96.7 96.2 101 100.35 116.38 118.29 106.2 105.4 109.2
04/12/2021 19:52:05 96.92 97 104.33 96.6 96.2 101 99.67 112.3 118.29 106.2 105.4 109.2
04/12/2021 19:52:06 101.52 100.34 104.33 96.7 96.2 101 105.91 108.45 118.29 106.2 105.4 109.2
04/12/2021 19:52:07 98.61 100.33 102.45 96.7 96.2 101 116.86 115.98 118.29 106.4 105.5 109.2
04/12/2021 19:52:08 94.6 99.08 102.17 96.7 96.2 101 98.11 114.55 118.29 106.4 105.5 109.2
04/12/2021 19:52:09 96.89 97.2 102.17 96.7 96.2 101 101.1 110.47 118.29 106.4 105.5 109.2
04/12/2021 19:52:10 101.65 100.56 101.85 96.8 96.2 101 107.2 108.15 118.29 106.4 105.5 109.2
04/12/2021 19:52:11 101.29 101.58 101.85 96.8 96.3 101 116.34 115.14 118.29 106.5 105.5 109.2
04/12/2021 19:52:12 102.31 102.26 102.26 96.8 96.3 101 113.93 115.52 118.29 106.6 105.6 109.2
04/12/2021 19:52:13 101.25 102.16 102.26 96.9 96.3 101 106.56 114.07 118.29 106.6 105.6 109.2
04/12/2021 19:52:14 102.96 102.83 102.83 96.9 96.3 101 108.86 111.04 118.29 106.7 105.6 109.2
04/12/2021 19:52:15 95.95 102.79 102.83 96.9 96.3 101 106.24 109.73 118.29 106.7 105.6 109.2
04/12/2021 19:52:16 95.72 99.76 102.83 96.9 96.3 101 102.41 107.83 118.29 106.7 105.6 109.2
04/12/2021 19:52:17 97.3 97.82 102.83 97 96.3 101 104.06 105.07 118.29 106.7 105.6 109.2
04/12/2021 19:52:18 98.51 98.37 102.83 97 96.3 101 112.33 111.84 118.29 106.7 105.6 109.2
04/12/2021 19:52:19 99.02 99 102.83 97 96.3 101 110 113.07 118.29 106.8 105.6 109.2
04/12/2021 19:52:20 99.77 99.92 102.83 97 96.3 101 115.1 114.33 118.29 106.9 105.7 109.2
04/12/2021 19:52:21 99.36 99.59 102.83 97.1 96.3 101 108.91 114.32 118.29 106.9 105.7 109.2
04/12/2021 19:52:22 98.12 100.46 102.83 97.1 96.3 101 112.8 113.9 118.29 106.9 105.7 109.2
04/12/2021 19:52:23 94.16 98.19 102.83 97.1 96.3 101 102.17 111.86 118.29 106.9 105.7 109.2
04/12/2021 19:52:24 95.07 95.98 102.83 97.1 96.4 101 98.88 108.22 118.29 106.9 105.7 109.2
04/12/2021 19:52:25 97.79 97.56 102.83 97.1 96.4 101 112.26 111.42 118.29 107 105.7 109.2
04/12/2021 19:52:26 91.29 96.96 102.83 97.1 96.4 101 102.34 111.03 118.29 107 105.7 109.2
04/12/2021 19:52:27 84.95 94.03 102.83 97.1 96.4 101 95.31 107.51 118.29 107 105.7 109.1
04/12/2021 19:52:28 93.15 93.07 102.83 97.1 96.4 101 96.53 103.66 118.29 107 105.7 109.1
04/12/2021 19:52:29 99.2 98.15 102.83 97.1 96.4 101 104.41 103.79 118.29 107 105.7 109.1
04/12/2021 19:52:30 92.62 97.52 102.83 97.1 96.4 101 104.16 105.15 116.55 107 105.7 109.1
04/12/2021 19:52:31 92.04 95.04 102.83 97.1 96.4 101 96.47 103.46 116.55 107 105.7 109.1
04/12/2021 19:52:32 97.17 96.45 102.83 97.1 96.4 101 103.46 103.09 116.55 107 105.7 109.1
04/12/2021 19:52:33 99.19 99.06 102.83 97.1 96.3 101 106.22 105.34 116.38 107 105.7 109.1
04/12/2021 19:52:34 93.09 97.86 102.83 97.1 96.3 101 102.41 105.85 115.98 107 105.7 109.1
04/12/2021 19:52:35 94.11 95.47 102.83 97.1 96.3 101 98.72 103.29 115.98 107 105.7 109.1
04/12/2021 19:52:36 100.48 99.67 102.83 97.2 96.4 101 110.2 109.24 115.98 107.1 105.7 109.1
04/12/2021 19:52:37 97.41 100.39 102.83 97.2 96.4 101 107.35 109.75 115.52 107.1 105.8 109.1
04/12/2021 19:52:38 92.35 97.99 102.83 97.2 96.4 101 98.97 107.83 115.52 107.1 105.7 109.1
04/12/2021 19:52:39 95.95 96.04 102.83 97.2 96.4 101 101.97 104.38 115.52 107.1 105.7 109.1
04/12/2021 19:52:40 100.41 99.47 102.83 97.2 96.4 101 106.89 106.37 115.52 107.1 105.8 109.1
04/12/2021 19:52:41 96.18 99.27 102.83 97.2 96.4 101 98.69 106.28 115.52 107.1 105.8 109.1
04/12/2021 19:52:42 100.7 100.12 102.83 97.2 96.4 101 100.95 103.04 114.33 107.1 105.7 109.1
04/12/2021 19:52:43 101.54 101.73 102.83 97.3 96.4 101 101.85 102.85 114.33 107.1 105.7 109.1
04/12/2021 19:52:44 97.71 100.67 102.79 97.3 96.4 101 114.17 113.21 114.33 107.2 105.8 109.1
04/12/2021 19:52:45 102.1 101.19 101.73 97.3 96.4 101 105.86 111.52 114.33 107.2 105.8 109.1
04/12/2021 19:52:46 103.24 102.85 102.85 97.4 96.4 101 106.65 109.05 114.33 107.2 105.8 109.1
04/12/2021 19:52:47 100.6 102.91 102.91 97.4 96.4 101 111.02 111.02 114.33 107.2 105.8 109.1
04/12/2021 19:52:48 96.58 101.58 102.91 97.4 96.4 101 110.6 112.85 114.33 107.2 105.8 109.1
04/12/2021 19:52:49 96.55 99.36 102.91 97.4 96.5 101 97.24 109.82 114.33 107.2 105.8 109.1
04/12/2021 19:52:50 102.69 101.75 102.91 97.5 96.5 101 102.8 105.96 114.32 107.2 105.8 109.1
04/12/2021 19:52:51 98.91 101.54 102.91 97.5 96.5 101 114.19 113.37 113.9 107.3 105.8 109.1
04/12/2021 19:52:52 97.12 100.39 102.91 97.5 96.5 101 100.27 113.14 113.37 107.3 105.8 109.1
04/12/2021 19:52:53 98.38 98.79 102.91 97.5 96.5 101 98.99 109.22 113.37 107.3 105.8 109.1
04/12/2021 19:52:54 102.45 101.73 102.91 97.6 96.5 101 103.01 105.67 113.37 107.3 105.8 109.1
04/12/2021 19:52:55 98.08 101.08 102.91 97.6 96.5 101 103.85 104.24 113.37 107.3 105.8 109.1
04/12/2021 19:52:56 93.98 99.06 102.91 97.6 96.5 101 106.07 105.5 113.37 107.3 105.8 109.1
04/12/2021 19:52:57 99.51 99.54 102.91 97.6 96.5 101 103.88 105.34 113.37 107.3 105.8 109.1
04/12/2021 19:52:58 94.69 98.6 102.91 97.6 96.5 101 108.63 108.31 113.37 107.3 105.9 109.1
04/12/2021 19:52:59 92.14 96.64 102.91 97.6 96.5 100.9 111.9 112.36 113.37 107.4 105.9 109.1
04/12/2021 19:53:00 89.27 94.15 102.91 97.6 96.5 100.9 95.83 109.68 113.37 107.4 105.9 109.1
04/12/2021 19:53:01 97.68 96.72 102.91 97.6 96.5 100.9 103.49 105.75 113.37 107.4 105.9 109.1
04/12/2021 19:53:02 98.62 98.11 102.91 97.6 96.5 100.9 109.12 107.9 113.37 107.4 105.9 109.1
04/12/2021 19:53:03 96.26 97.78 102.91 97.6 96.5 100.9 103.76 107.99 113.37 107.4 105.9 109.1
04/12/2021 19:53:04 98.33 97.91 102.91 97.7 96.5 100.9 101.55 105.34 113.37 107.4 105.9 109.1
04/12/2021 19:53:05 100.52 99.79 102.91 97.7 96.5 100.9 106.71 106.41 113.37 107.4 105.9 109.1
04/12/2021 19:53:06 98.69 99.89 102.91 97.7 96.5 100.9 116.22 114.87 114.87 107.5 105.9 109.1
04/12/2021 19:53:07 98.58 99.29 102.91 97.7 96.5 100.9 111.62 114.93 114.93 107.6 105.9 109.1
04/12/2021 19:53:08 100.98 100.36 102.91 97.7 96.6 100.9 105.67 112.85 114.93 107.6 105.9 109.1
04/12/2021 19:53:09 101.22 101.31 102.91 97.8 96.6 100.9 111.08 111.21 114.93 107.6 106 109.1
04/12/2021 19:53:10 96.97 100.65 102.91 97.8 96.6 100.9 116.66 116.51 116.51 107.7 106 109.1
04/12/2021 19:53:11 93.93 98.5 102.91 97.8 96.6 100.9 98.31 114.18 116.51 107.7 106 109.1
04/12/2021 19:53:12 98.44 98.23 102.91 97.8 96.6 100.9 103.3 110.12 116.51 107.7 106 109.1
04/12/2021 19:53:13 102.37 101.78 102.91 97.8 96.6 100.9 118.96 118.07 118.07 107.9 106.1 109.1
04/12/2021 19:53:14 96.7 101.94 102.91 97.8 96.6 100.9 110.16 118.32 118.32 107.9 106.1 109.1
04/12/2021 19:53:15 96.19 99.11 102.91 97.8 96.6 100.9 99.73 114.52 118.32 107.9 106.1 109.1
04/12/2021 19:53:16 98.53 98.62 102.91 97.9 96.6 100.9 107 110.53 118.32 107.9 106.1 109.1
04/12/2021 19:53:17 97.96 98.38 101.94 97.9 96.6 100.9 117.29 116.54 118.32 108.1 106.2 109.1
04/12/2021 19:53:18 96.6 98.02 101.94 97.9 96.6 100.9 100.4 115.79 118.32 108 106.2 109.1
04/12/2021 19:53:19 98.17 98.15 101.94 97.9 96.6 100.9 101.12 111.74 118.32 108 106.2 109.1
04/12/2021 19:53:20 100.87 100.18 101.94 97.9 96.6 100.9 107.15 108.13 118.32 108.1 106.2 109.1
04/12/2021 19:53:21 98.37 100.25 101.94 97.9 96.6 100.9 116.31 115.59 118.32 108.2 106.2 109.1
04/12/2021 19:53:22 97.18 98.92 101.94 97.9 96.6 100.9 99.86 113.58 118.32 108.2 106.2 109.1
04/12/2021 19:53:23 99.22 99.04 101.94 97.9 96.6 100.9 103.16 109.66 118.32 108.1 106.2 109.1
04/12/2021 19:53:24 101.63 101.04 101.94 98 96.7 100.9 107 107.68 118.32 108.2 106.2 109.1
04/12/2021 19:53:25 100.85 101.81 101.94 98 96.7 100.9 116.75 115.17 118.32 108.3 106.3 109.1
04/12/2021 19:53:26 100.57 101.17 101.94 98 96.7 100.9 111.92 115.21 118.32 108.3 106.3 109.1
04/12/2021 19:53:27 101.15 101.12 101.94 98.1 96.7 100.9 107.93 113.17 118.32 108.3 106.3 109.1
04/12/2021 19:53:28 103.44 103.17 103.17 98.1 96.7 100.9 108.49 110.75 118.32 108.3 106.3 109.1
04/12/2021 19:53:29 96.94 102.79 103.17 98.1 96.7 100.9 106.49 109.6 118.32 108.3 106.3 109.1
04/12/2021 19:53:30 97.66 100.12 103.17 98.1 96.7 100.9 101.81 107.85 118.32 108.3 106.3 109.1
04/12/2021 19:53:31 102.69 102.19 103.17 98.2 96.7 100.9 106.22 106.38 118.32 108.3 106.3 109.1
04/12/2021 19:53:32 102.99 102.94 103.17 98.2 96.7 100.9 114.2 113.36 118.32 108.4 106.3 109.1
04/12/2021 19:53:33 102.4 102.79 103.17 98.2 96.8 100.9 105.54 113.38 118.32 108.4 106.3 109.1
04/12/2021 19:53:34 100.06 102.75 103.17 98.2 96.8 100.9 115.46 114.69 118.32 108.5 106.4 109.1
04/12/2021 19:53:35 104.91 104.15 104.15 98.3 96.8 100.9 112.83 114.15 118.32 108.5 106.4 109.1
04/12/2021 19:53:36 100.02 104.3 104.3 98.3 96.8 100.9 111.13 114.56 118.32 108.5 106.4 109.1
04/12/2021 19:53:37 96.34 101.71 104.3 98.3 96.8 100.9 101.28 111.99 118.32 108.5 106.4 109.1
04/12/2021 19:53:38 96.84 99.08 104.3 98.2 96.8 100.9 100.65 108.24 118.32 108.5 106.4 109.1
04/12/2021 19:53:39 97.82 98.66 104.3 98.2 96.8 100.9 112.74 111.88 118.32 108.5 106.4 109.1
04/12/2021 19:53:40 99.12 99.34 104.3 98.2 96.8 100.9 102.05 111.1 118.32 108.5 106.4 109.1
04/12/2021 19:53:41 94.86 99.03 104.3 98.2 96.8 100.9 96.51 107.63 118.32 108.5 106.4 109.1
04/12/2021 19:53:42 96.66 97.12 104.3 98.2 96.8 100.9 97.83 103.9 118.32 108.5 106.4 109.1
04/12/2021 19:53:43 100.07 99.9 104.3 98.2 96.8 100.9 104.57 103.9 118.32 108.5 106.4 109.1
04/12/2021 19:53:44 96.8 98.76 104.3 98.2 96.8 100.9 103.75 105.05 116.54 108.5 106.4 109.1
04/12/2021 19:53:45 92.8 97.6 104.3 98.2 96.8 100.9 96.7 103.2 116.54 108.5 106.4 109.1
04/12/2021 19:53:46 97.41 97 104.3 98.2 96.8 100.9 104.23 103.4 116.54 108.5 106.4 109.1
04/12/2021 19:53:47 97.87 98.39 104.3 98.2 96.8 100.9 106.41 105.7 115.79 108.5 106.4 109.1
04/12/2021 19:53:48 92.56 97.13 104.3 98.2 96.8 100.9 100.06 105.65 115.59 108.5 106.4 109.1
04/12/2021 19:53:49 95.24 95.41 104.3 98.2 96.8 100.9 99.78 102.87 115.59 108.4 106.4 109.1
04/12/2021 19:53:50 101.89 100.99 104.3 98.2 96.8 100.9 110.54 109.34 115.59 108.5 106.4 109.1
04/12/2021 19:53:51 94.61 100.99 104.3 98.2 96.8 100.9 105.27 109.36 115.21 108.5 106.4 109.1
04/12/2021 19:53:52 92.58 98.11 104.3 98.2 96.8 100.9 98.82 107.1 115.21 108.4 106.4 109.1
04/12/2021 19:53:53 97.04 96.85 104.3 98.2 96.8 100.9 104.53 104.94 115.21 108.4 106.4 109.1
04/12/2021 19:53:54 100.65 100.18 104.3 98.2 96.8 100.9 107.53 107.09 115.21 108.4 106.4 109.1
04/12/2021 19:53:55 94.62 99.42 104.3 98.2 96.8 100.9 109.63 108.85 115.21 108.4 106.4 109.1
04/12/2021 19:53:56 97.54 97.66 104.3 98.2 96.8 100.9 103.36 108.78 114.69 108.4 106.4 109.1
04/12/2021 19:53:57 95.43 97.99 104.3 98.2 96.8 100.9 97.46 106.03 114.69 108.4 106.4 109.1
04/12/2021 19:53:58 102.83 102.07 104.3 98.2 96.9 100.9 103.12 103.46 114.69 108.4 106.4 109.1
04/12/2021 19:53:59 107.49 106.53 106.53 98.3 96.9 100.9 107.46 106.71 114.69 108.4 106.4 109.1
04/12/2021 19:54:00 108.54 107.92 107.92 98.4 97 100.9 109.57 108.72 114.69 108.4 106.4 109.1
04/12/2021 19:54:01 100.72 107.61 107.92 98.4 97 100.9 104.17 108.95 114.69 108.4 106.4 109.1
04/12/2021 19:54:02 100.31 104.51 107.92 98.5 97 100.9 115.7 114.07 114.69 108.5 106.4 109.1
04/12/2021 19:54:03 100.54 102.38 107.92 98.5 97 100.9 107.72 114.02 114.69 108.5 106.5 109.1
04/12/2021 19:54:04 100.3 101.56 107.92 98.5 97 100.9 101.37 111 114.56 108.5 106.4 109.1
04/12/2021 19:54:05 97.61 100.51 107.92 98.5 97 100.9 108 108.74 114.56 108.5 106.5 109.1
04/12/2021 19:54:06 97.47 99.18 107.92 98.5 97 100.9 112.57 112.11 114.07 108.5 106.5 109.1
04/12/2021 19:54:07 95.98 97.81 107.92 98.5 97 100.9 99.79 110.7 114.07 108.5 106.5 109.1
04/12/2021 19:54:08 99.06 98.75 107.92 98.5 97 100.9 99.51 106.98 114.07 108.5 106.5 109.1
04/12/2021 19:54:09 97.3 98.43 107.92 98.5 97 100.9 113.29 112.42 114.07 108.6 106.5 109.1
04/12/2021 19:54:10 92.5 97.98 107.92 98.5 97 100.9 109.74 112.77 114.07 108.6 106.5 109.1
04/12/2021 19:54:11 87.29 95.08 107.92 98.5 97 100.9 97.41 110.47 114.07 108.6 106.5 109.1
04/12/2021 19:54:12 91.35 93.04 107.92 98.5 97 100.9 94.82 106.53 114.07 108.6 106.5 109.1
04/12/2021 19:54:13 85 91.13 107.92 98.5 97 100.9 88.23 102.71 114.07 108.6 106.5 109.1
04/12/2021 19:54:14 83.64 88.44 107.92 98.5 97 100.9 85.33 98.69 114.07 108.5 106.5 109.1
04/12/2021 19:54:15 84.61 86.48 107.92 98.5 97 100.9 86.15 94.81 114.07 108.5 106.5 109.1
04/12/2021 19:54:16 88.62 88.13 107.92 98.5 97 100.9 89.08 91.5 114.07 108.5 106.5 109.1
04/12/2021 19:54:17 84.68 88.68 107.92 98.5 97 100.9 85.09 90.43 114.07 108.5 106.5 109.1
04/12/2021 19:54:18 93.58 92.29 107.92 98.5 97 100.9 93.33 92.21 114.07 108.5 106.5 109.1
04/12/2021 19:54:19 94.29 94.03 107.92 98.5 97 100.9 94.14 93.86 114.07 108.5 106.5 109.1
04/12/2021 19:54:20 86.62 93.58 107.92 98.5 97 100.9 88.07 93.44 114.07 108.5 106.5 109.1
04/12/2021 19:54:21 88.55 91.69 107.92 98.5 97 100.9 88.28 91.6 114.07 108.5 106.5 109.1
04/12/2021 19:54:22 85.32 88.88 107.92 98.5 97 100.9 86.83 89.12 114.07 108.5 106.5 109.1
04/12/2021 19:54:23 89.32 89.8 107.92 98.5 97 100.9 89.58 90.18 114.07 108.5 106.5 109.1
04/12/2021 19:54:24 89.79 90.41 107.92 98.5 97 100.9 95.48 95.28 114.07 108.5 106.5 109.1
04/12/2021 19:54:25 94.4 93.53 107.92 98.5 97 100.9 104.31 102.41 114.07 108.5 106.5 109.1
04/12/2021 19:54:26 99.93 98.57 107.92 98.5 97 100.9 103.69 103.25 114.07 108.5 106.5 109.1
04/12/2021 19:54:27 98.3 98.61 107.92 98.5 97 100.9 102.37 103.24 114.07 108.5 106.5 109.1
04/12/2021 19:54:28 103.41 102.08 107.92 98.6 97 100.9 103.71 103.64 114.07 108.5 106.4 109.1
04/12/2021 19:54:29 100.97 101.98 107.92 98.6 97.1 100.9 101.09 103.21 114.07 108.5 106.4 109.1
04/12/2021 19:54:30 104.11 103.4 107.61 98.6 97.1 100.9 107.5 106.38 114.07 108.5 106.5 109.1
04/12/2021 19:54:31 103.93 103.71 104.51 98.7 97.1 100.9 108.63 108 114.07 108.6 106.5 109.1
04/12/2021 19:54:32 103.13 104.15 104.15 98.7 97.1 100.9 110.41 109.63 114.02 108.6 106.5 109.1
04/12/2021 19:54:33 102.61 103.21 104.15 98.7 97.1 100.9 111.19 110.82 112.77 108.6 106.5 109.1
04/12/2021 19:54:34 101.97 103.19 104.15 98.7 97.1 100.9 110.32 111.35 112.77 108.6 106.5 109.1
04/12/2021 19:54:35 100.3 102.29 104.15 98.7 97.2 100.9 107.9 110.21 112.77 108.6 106.5 109.1
04/12/2021 19:54:36 93.58 101.25 104.15 98.7 97.2 100.9 104.18 109.21 112.77 108.6 106.5 109.1
04/12/2021 19:54:37 94.56 97.98 104.15 98.7 97.2 100.9 102.32 106.24 112.77 108.6 106.5 109.1
04/12/2021 19:54:38 92.92 96.11 104.15 98.7 97.2 100.9 100.22 104.45 112.77 108.6 106.5 109.1
04/12/2021 19:54:39 94.07 94.71 104.15 98.7 97.2 100.9 102.51 103.04 112.77 108.6 106.5 109.1
04/12/2021 19:54:40 92.46 94.07 104.15 98.7 97.2 100.9 98.54 102.52 111.35 108.6 106.5 109.1
04/12/2021 19:54:41 92.93 93.19 104.15 98.7 97.2 100.9 99.79 101.04 111.35 108.6 106.5 109.1
04/12/2021 19:54:42 93.18 93.32 104.15 98.6 97.2 100.9 96.9 100.05 111.35 108.5 106.5 109.1
04/12/2021 19:54:43 93.65 93.94 104.15 98.6 97.2 100.9 101.45 101.07 111.35 108.5 106.5 109.1
04/12/2021 19:54:44 92.75 93.44 104.15 98.6 97.2 100.9 96.89 100.41 111.35 108.5 106.5 109.1
04/12/2021 19:54:45 94.8 94.29 104.15 98.6 97.2 100.9 99.34 99.22 111.35 108.5 106.5 109.1
04/12/2021 19:54:46 94.56 94.62 104.15 98.6 97.1 100.9 99.51 99.91 111.35 108.5 106.5 109.1
04/12/2021 19:54:47 93.64 94.38 104.15 98.6 97.1 100.9 102.6 101.57 111.35 108.5 106.5 109.1
04/12/2021 19:54:48 95.43 95.37 104.15 98.6 97.1 100.9 103.24 103 111.35 108.5 106.5 109.1
04/12/2021 19:54:49 93.84 95.54 104.15 98.6 97.1 100.9 101.48 103.18 111.35 108.5 106.5 109.1
04/12/2021 19:54:50 97.18 96.87 104.15 98.6 97.1 100.9 103.54 103.48 111.35 108.5 106.5 109.1
04/12/2021 19:54:51 96.91 97.12 104.15 98.6 97.1 100.9 101.93 103.45 111.35 108.5 106.5 109.1
04/12/2021 19:54:52 96.33 97.14 104.15 98.6 97.1 100.9 101.93 102.94 111.35 108.5 106.5 109.1
04/12/2021 19:54:53 99.95 99.46 104.15 98.6 97.1 100.9 101.66 102.23 111.35 108.4 106.5 109.1
04/12/2021 19:54:54 96.16 99.41 104.15 98.6 97.2 100.9 100.28 101.89 111.35 108.4 106.5 109.1
04/12/2021 19:54:55 93.23 97.5 104.15 98.6 97.2 100.9 98.17 100.98 111.35 108.4 106.5 109.1
04/12/2021 19:54:56 91.08 95.2 104.15 98.6 97.1 100.9 101.09 101.12 111.35 108.4 106.5 109.1
04/12/2021 19:54:57 100.25 98.72 104.15 98.6 97.2 100.9 101.34 101.13 111.35 108.4 106.5 109.1
04/12/2021 19:54:58 96.3 98.51 104.15 98.6 97.2 100.8 101.38 101.83 111.35 108.4 106.5 109.1
04/12/2021 19:54:59 99.57 98.87 104.15 98.6 97.2 100.8 100.71 100.97 111.35 108.4 106.5 109.1
04/12/2021 19:55:00 97.65 99.57 104.15 98.6 97.2 100.8 101.16 101.49 111.35 108.4 106.5 109.1
04/12/2021 19:55:01 100.16 100.02 104.15 98.6 97.2 100.8 102.91 102.81 111.35 108.4 106.5 109.1
04/12/2021 19:55:02 101.11 101.97 103.21 98.6 97.2 100.8 103.82 103.68 111.35 108.4 106.5 109.1
04/12/2021 19:55:03 101.58 101.26 103.19 98.7 97.2 100.8 105.2 104.99 111.35 108.4 106.5 109.1
04/12/2021 19:55:04 95.42 100.93 102.29 98.7 97.2 100.8 102.22 104.62 110.21 108.4 106.5 109.1
04/12/2021 19:55:05 93.87 98.2 101.97 98.7 97.2 100.8 102.96 103.9 109.21 108.4 106.5 109.1
04/12/2021 19:55:06 95.2 95.94 101.97 98.7 97.2 100.8 102.58 103.29 106.24 108.4 106.5 109.1
04/12/2021 19:55:07 95.47 95.78 101.97 98.7 97.2 100.8 103.66 104 104.99 108.4 106.5 109.1
04/12/2021 19:55:08 95.13 95.83 101.97 98.7 97.2 100.8 103.43 103.65 104.99 108.4 106.5 109.1
04/12/2021 19:55:09 94.95 95.69 101.97 98.7 97.2 100.8 103.06 104.37 104.99 108.4 106.5 109.1
04/12/2021 19:55:10 99.69 99.39 101.97 98.7 97.2 100.8 101.03 102.78 104.99 108.4 106.5 109.1
04/12/2021 19:55:11 93.79 98.2 101.97 98.7 97.2 100.8 101.42 102.92 104.99 108.4 106.5 109.1
04/12/2021 19:55:12 94.05 95.86 101.97 98.7 97.2 100.8 100.58 101.24 104.99 108.4 106.5 109.1
04/12/2021 19:55:13 95.47 95.44 101.97 98.7 97.2 100.8 100.88 101.76 104.99 108.4 106.5 109.1
04/12/2021 19:55:14 96.17 96.01 101.97 98.7 97.2 100.8 100.14 100.81 104.99 108.4 106.5 109.1
04/12/2021 19:55:15 94.35 96.17 101.97 98.7 97.2 100.8 100 100.63 104.99 108.4 106.5 109.1
04/12/2021 19:55:16 94.76 95.09 101.97 98.7 97.2 100.8 101.57 101.59 104.99 108.4 106.5 109.1
04/12/2021 19:55:17 93.58 94.82 101.97 98.7 97.2 100.8 102.5 102.57 104.99 108.4 106.5 109.1
04/12/2021 19:55:18 94.01 94.32 101.97 98.7 97.2 100.8 103.5 103.68 104.99 108.4 106.5 109.1
04/12/2021 19:55:19 94.27 94.2 101.97 98.8 97.2 100.8 102.39 103.15 104.99 108.4 106.5 109.1
04/12/2021 19:55:20 95.78 95.38 101.97 98.8 97.2 100.8 103.54 103.95 104.99 108.4 106.5 109.1
04/12/2021 19:55:21 94.28 95.25 101.97 98.8 97.2 100.8 102.86 103.2 104.99 108.4 106.5 109.1
04/12/2021 19:55:22 94.77 95.14 101.97 98.7 97.2 100.8 103.15 103.85 104.99 108.4 106.5 109.1
04/12/2021 19:55:23 94.96 95.13 101.97 98.7 97.2 100.8 103.04 103.12 104.99 108.4 106.5 109.1
04/12/2021 19:55:24 92.74 95.11 101.97 98.7 97.2 100.8 99.89 103.39 104.99 108.4 106.5 109.1
04/12/2021 19:55:25 90.96 93.57 101.97 98.7 97.2 100.8 94.63 100.91 104.99 108.4 106.5 109
04/12/2021 19:55:26 89.78 92.19 101.97 98.7 97.2 100.8 91.68 98.01 104.99 108.4 106.5 109
04/12/2021 19:55:27 91.84 92 101.97 98.7 97.2 100.8 92.55 95.14 104.99 108.4 106.5 109
04/12/2021 19:55:28 93.92 93.78 101.97 98.7 97.2 100.8 93.99 94.4 104.99 108.4 106.5 109
04/12/2021 19:55:29 92.77 93.67 101.97 98.7 97.2 100.8 96.44 96.53 104.99 108.3 106.5 109
04/12/2021 19:55:30 92.07 93.53 101.97 98.7 97.2 100.8 92.73 95.93 104.99 108.3 106.5 109
04/12/2021 19:55:31 94.44 94.1 101.97 98.7 97.2 100.8 96.05 95.59 104.99 108.3 106.5 109
04/12/2021 19:55:32 95.89 95.43 101.26 98.7 97.2 100.8 96.94 96.61 104.99 108.3 106.5 109
04/12/2021 19:55:33 94.44 95.31 100.93 98.6 97.2 100.8 95.38 96.89 104.62 108.3 106.5 109
04/12/2021 19:55:34 99.6 98.7 99.39 98.6 97.3 100.8 100.87 99.92 104.37 108.3 106.5 109
04/12/2021 19:55:35 100.11 99.61 99.61 98.6 97.3 100.8 109.29 107.65 107.65 108.3 106.5 109
04/12/2021 19:55:36 102.78 101.95 101.95 98.6 97.3 100.8 113.04 112.01 112.01 108.3 106.5 109
04/12/2021 19:55:37 98.28 101.67 101.95 98.6 97.3 100.8 110.48 111.27 112.01 108.3 106.5 109
04/12/2021 19:55:38 100.21 100.35 101.95 98.7 97.3 100.8 113.11 113.01 113.01 108.3 106.5 109
04/12/2021 19:55:39 101.31 101.18 101.95 98.7 97.3 100.8 110.68 111.92 113.01 108.4 106.5 109
04/12/2021 19:55:40 102.62 102.03 102.03 98.7 97.3 100.8 112.17 112.6 113.01 108.4 106.5 109
04/12/2021 19:55:41 102.38 102.36 102.36 98.7 97.3 100.8 111.84 112.13 113.01 108.4 106.6 109
04/12/2021 19:55:42 102.23 102.69 102.69 98.7 97.3 100.8 110.63 112.35 113.01 108.4 106.6 109
04/12/2021 19:55:43 100.32 102.2 102.69 98.8 97.4 100.8 112.19 112.23 113.01 108.4 106.6 109
04/12/2021 19:55:44 105.7 104.72 104.72 98.8 97.4 100.8 111.95 112.65 113.01 108.4 106.6 109
04/12/2021 19:55:45 105.28 105.23 105.23 98.9 97.4 100.8 113.39 113.16 113.16 108.5 106.6 109
04/12/2021 19:55:46 102.8 105.17 105.23 98.9 97.4 100.8 111.85 113.61 113.61 108.5 106.6 109
04/12/2021 19:55:47 101.64 104.1 105.23 98.9 97.4 100.8 112.61 113.01 113.61 108.5 106.7 109
04/12/2021 19:55:48 101.47 102.51 105.23 98.9 97.5 100.8 111.59 112.96 113.61 108.5 106.7 109
04/12/2021 19:55:49 104.67 104.72 105.23 99 97.5 100.8 113.99 113.83 113.83 108.6 106.7 109
04/12/2021 19:55:50 100.64 103.64 105.23 99 97.5 100.8 109.91 113.69 113.83 108.6 106.7 109
04/12/2021 19:55:51 101.9 102.4 105.23 99 97.5 100.8 113.02 112.74 113.83 108.6 106.7 109.1
04/12/2021 19:55:52 106.41 105.76 105.76 99.1 97.5 100.8 110.23 112.71 113.83 108.6 106.7 109.1
04/12/2021 19:55:53 104.79 106.17 106.17 99.1 97.6 100.8 112.99 112.79 113.83 108.7 106.8 109.1
04/12/2021 19:55:54 100.42 104.74 106.17 99.1 97.6 100.8 108.6 112.46 113.83 108.7 106.8 109.1
04/12/2021 19:55:55 100.77 102.77 106.17 99.2 97.6 100.8 112.97 112.64 113.83 108.7 106.8 109.1
04/12/2021 19:55:56 99.33 101.61 106.17 99.2 97.6 100.8 111.85 112.35 113.83 108.7 106.8 109.1
04/12/2021 19:55:57 97.76 100.4 106.17 99.2 97.6 100.8 112.92 113.24 113.83 108.8 106.8 109.1
04/12/2021 19:55:58 108.06 106.22 106.22 99.3 97.6 100.8 112.5 112.91 113.83 108.8 106.8 109.1
04/12/2021 19:55:59 108.38 108 108 99.4 97.7 100.8 113.76 113.77 113.83 108.8 106.9 109.1
04/12/2021 19:56:00 105.33 107.54 108 99.4 97.7 100.8 112.36 113.28 113.83 108.9 106.9 109.1
04/12/2021 19:56:01 102.03 106.04 108 99.5 97.7 100.8 113.5 113.49 113.83 108.9 106.9 109.1
04/12/2021 19:56:02 101.42 103.85 108 99.5 97.7 100.8 111.21 113.35 113.83 108.9 106.9 109.1
04/12/2021 19:56:03 98.07 102.5 108 99.5 97.7 100.8 112.18 113.05 113.83 108.9 106.9 109.1
04/12/2021 19:56:04 100.06 100.61 108 99.5 97.8 100.8 113.24 113.26 113.83 109 106.9 109.1
04/12/2021 19:56:05 101.06 100.98 108 99.5 97.8 100.8 112.61 113.68 113.83 109 107 109.1
04/12/2021 19:56:06 100.22 100.63 108 99.5 97.8 100.8 112.01 112.62 113.83 109 107 109.1
04/12/2021 19:56:07 103.33 102.72 108 99.5 97.8 100.8 111.58 112.84 113.83 109 107 109.1
04/12/2021 19:56:08 100.2 102.38 108 99.6 97.8 100.8 111.62 112.01 113.83 109.1 107 109.1
04/12/2021 19:56:09 100.2 101.11 108 99.6 97.8 100.8 112.75 113.11 113.83 109.1 107 109.1
04/12/2021 19:56:10 99.57 100.6 108 99.6 97.8 100.8 112.48 112.61 113.83 109.1 107 109.1
04/12/2021 19:56:11 99.22 100.29 108 99.6 97.8 100.8 113.1 113.22 113.83 109.1 107.1 109.1
04/12/2021 19:56:12 100.6 100.45 108 99.6 97.8 100.8 113.85 113.75 113.83 109.2 107.1 109.1
04/12/2021 19:56:13 100.55 100.78 108 99.6 97.8 100.8 109.14 113.77 113.83 109.2 107.1 109.1
04/12/2021 19:56:14 100.75 101.13 108 99.6 97.8 100.8 111.62 112.08 113.83 109.2 107.1 109.1
04/12/2021 19:56:15 100.37 100.79 108 99.6 97.8 100.8 107.97 111.37 113.83 109.2 107.1 109.1
04/12/2021 19:56:16 100.75 101.1 108 99.6 97.8 100.8 111.9 111.63 113.83 109.2 107.1 109.1
04/12/2021 19:56:17 100.57 101.07 108 99.6 97.8 100.8 108.61 110.81 113.83 109.2 107.1 109.1
04/12/2021 19:56:18 99.53 101.12 108 99.6 97.8 100.8 111.26 111.48 113.83 109.2 107.1 109.1
04/12/2021 19:56:19 98.94 100.09 108 99.6 97.8 100.8 109.9 110.35 113.77 109.2 107.1 109.1
04/12/2021 19:56:20 97.56 99.49 108 99.7 97.8 100.8 112.07 112.05 113.77 109.3 107.1 109.1
04/12/2021 19:56:21 99.79 99.37 108 99.7 97.9 100.8 111.48 111.61 113.77 109.3 107.2 109.1
04/12/2021 19:56:22 98.96 99.99 108 99.7 97.9 100.8 112.26 112.52 113.77 109.3 107.2 109.1
04/12/2021 19:56:23 99.75 99.5 108 99.7 97.9 100.8 111.16 111.88 113.77 109.3 107.2 109.1
04/12/2021 19:56:24 100.32 100.32 108 99.7 97.9 100.8 112.69 112.76 113.77 109.4 107.2 109.1
04/12/2021 19:56:25 100.37 100.42 108 99.7 97.9 100.8 111.64 112.3 113.77 109.4 107.2 109.1
04/12/2021 19:56:26 99.29 100.39 108 99.6 97.9 100.8 111.34 112.75 113.77 109.4 107.2 109.1
04/12/2021 19:56:27 99.78 100.1 108 99.6 97.9 100.8 113.67 113.07 113.77 109.4 107.2 109.1
04/12/2021 19:56:28 98.54 99.63 108 99.6 97.9 100.8 110.76 113.27 113.77 109.4 107.3 109.1
04/12/2021 19:56:29 99.3 99.61 107.54 99.6 97.9 100.8 111.88 112.19 113.77 109.5 107.3 109.1
04/12/2021 19:56:30 96.98 99.13 106.04 99.5 97.9 100.8 110.28 112.27 113.77 109.4 107.3 109.1
04/12/2021 19:56:31 99.17 98.82 103.85 99.5 97.9 100.8 111.79 111.6 113.77 109.4 107.3 109.1
04/12/2021 19:56:32 100.54 99.98 102.72 99.5 97.9 100.8 111.63 112.32 113.77 109.5 107.3 109.1
04/12/2021 19:56:33 101.58 101.1 102.72 99.5 97.9 100.8 112.57 112.33 113.77 109.5 107.3 109.1
04/12/2021 19:56:34 100.16 101.65 102.72 99.6 97.9 100.8 112.33 112.95 113.77 109.5 107.3 109.1
04/12/2021 19:56:35 99.61 100.26 102.72 99.5 97.9 100.8 113.81 113.43 113.77 109.5 107.4 109.1
04/12/2021 19:56:36 99.44 100.02 102.72 99.5 97.9 100.8 110.14 113.3 113.77 109.5 107.4 109.1
04/12/2021 19:56:37 98.78 99.83 102.38 99.5 98 100.8 111.72 112.21 113.77 109.5 107.4 109.1
04/12/2021 19:56:38 97.15 99.02 101.65 99.5 98 100.8 109.55 111.53 113.77 109.5 107.4 109.1
04/12/2021 19:56:39 99.04 98.84 101.65 99.5 98 100.8 112.62 112.28 113.77 109.5 107.4 109.1
04/12/2021 19:56:40 98.93 99.19 101.65 99.5 98 100.8 110.85 112.08 113.77 109.5 107.4 109.1
04/12/2021 19:56:41 98.46 99.24 101.65 99.5 98 100.8 111.35 112.04 113.77 109.6 107.4 109.1
04/12/2021 19:56:42 99.76 99.44 101.65 99.5 98 100.8 112.23 112.26 113.77 109.6 107.4 109.1
04/12/2021 19:56:43 101.25 100.93 101.65 99.5 98 100.8 111.91 112.76 113.43 109.6 107.4 109.1
04/12/2021 19:56:44 99.36 100.59 101.65 99.5 98 100.8 110.13 111.85 113.43 109.6 107.5 109.1
04/12/2021 19:56:45 96.71 99.95 101.65 99.5 98 100.8 111.56 111.91 113.43 109.6 107.5 109.1
04/12/2021 19:56:46 97.4 98.12 101.65 99.5 98 100.8 110.2 111.09 113.43 109.6 107.5 109.1
04/12/2021 19:56:47 99.72 99.29 101.65 99.5 98 100.8 112.37 112.25 113.43 109.6 107.5 109.1
04/12/2021 19:56:48 98.87 99.36 101.65 99.5 98 100.8 111.75 112.07 113.43 109.6 107.5 109.1
04/12/2021 19:56:49 98.79 99.42 101.65 99.5 98 100.8 111.82 112.14 113.43 109.6 107.5 109.1
04/12/2021 19:56:50 99.64 99.78 101.65 99.5 98 100.8 112.21 112.53 113.43 109.6 107.5 109.1
04/12/2021 19:56:51 99.02 99.26 101.65 99.5 98 100.8 110.05 112.64 113.43 109.7 107.5 109.1
04/12/2021 19:56:52 101.07 100.62 101.65 99.5 98 100.8 111.95 111.8 113.43 109.6 107.5 109.1
04/12/2021 19:56:53 99.67 100.42 101.65 99.5 98 100.8 108.09 111.7 113.43 109.6 107.5 109.1
04/12/2021 19:56:54 101.05 101.15 101.65 99.5 98 100.8 111.8 111.54 113.43 109.6 107.6 109.1
04/12/2021 19:56:55 100.36 100.83 101.65 99.5 98 100.8 108 111.11 113.43 109.6 107.6 109.1
04/12/2021 19:56:56 100.58 101 101.65 99.5 98 100.8 112.15 111.85 113.43 109.5 107.6 109.1
04/12/2021 19:56:57 98.66 100.62 101.65 99.5 98.1 100.8 110.64 111.34 113.43 109.6 107.6 109.1
04/12/2021 19:56:58 96.81 99.57 101.65 99.5 98.1 100.8 113.03 113.03 113.43 109.6 107.6 109.1
04/12/2021 19:56:59 100.22 99.64 101.65 99.5 98.1 100.8 109.61 111.72 113.43 109.5 107.6 109.1
04/12/2021 19:57:00 100.14 100.56 101.65 99.5 98.1 100.8 111.47 111.86 113.43 109.5 107.6 109.1
04/12/2021 19:57:01 100.88 100.49 101.65 99.6 98.1 100.8 110.95 111.22 113.43 109.5 107.6 109.1
04/12/2021 19:57:02 99.6 100.79 101.65 99.6 98.1 100.8 110.2 111.69 113.43 109.5 107.6 109.1
04/12/2021 19:57:03 100.87 100.6 101.65 99.6 98.1 100.8 111.02 111.21 113.43 109.4 107.6 109.1
04/12/2021 19:57:04 98.99 100.93 101.15 99.6 98.1 100.8 111.85 111.87 113.43 109.5 107.7 109.1
04/12/2021 19:57:05 100.05 100.45 101.15 99.6 98.1 100.8 112.51 112.75 113.3 109.5 107.7 109.1
04/12/2021 19:57:06 97.25 99.49 101.15 99.6 98.1 100.8 110.89 112.75 113.03 109.5 107.7 109.1
04/12/2021 19:57:07 99.98 99.58 101.15 99.6 98.1 100.8 111.76 112.09 113.03 109.5 107.7 109.1
04/12/2021 19:57:08 99.26 99.59 101.15 99.6 98.1 100.8 110.83 112.37 113.03 109.5 107.7 109.1
04/12/2021 19:57:09 100.67 100.75 101.15 99.6 98.1 100.8 111.54 111.8 113.03 109.5 107.7 109.1
04/12/2021 19:57:10 99.9 100.73 101.15 99.6 98.1 100.8 112.43 112.86 113.03 109.5 107.7 109.1
04/12/2021 19:57:11 102.22 101.88 101.88 99.6 98.1 100.8 112.46 112.52 113.03 109.5 107.7 109.1
04/12/2021 19:57:12 101.66 101.86 101.88 99.6 98.1 100.8 111.52 112.64 113.03 109.5 107.8 109.1
04/12/2021 19:57:13 99.24 101.32 101.88 99.6 98.2 100.8 113.73 113.46 113.46 109.5 107.8 109.1
04/12/2021 19:57:14 100.89 100.88 101.88 99.6 98.2 100.8 108.8 112.99 113.46 109.5 107.8 109.1
04/12/2021 19:57:15 101.49 101.65 101.88 99.6 98.2 100.8 113.06 112.55 113.46 109.5 107.8 109.1
04/12/2021 19:57:16 100.22 101.19 101.88 99.6 98.2 100.8 110.21 112.25 113.46 109.5 107.8 109.1
04/12/2021 19:57:17 100.37 100.9 101.88 99.6 98.2 100.8 113.22 112.82 113.46 109.6 107.8 109.1
04/12/2021 19:57:18 100.79 101.13 101.88 99.6 98.2 100.8 110.58 112.76 113.46 109.5 107.8 109.1
04/12/2021 19:57:19 98.98 100.82 101.88 99.6 98.2 100.8 112.03 112.55 113.46 109.6 107.8 109.1
04/12/2021 19:57:20 100.57 100.6 101.88 99.6 98.2 100.8 113.87 113.13 113.46 109.5 107.9 109.1
04/12/2021 19:57:21 101.93 101.89 101.89 99.6 98.2 100.8 113.76 113.89 113.89 109.6 107.9 109.1
04/12/2021 19:57:22 101.29 101.4 101.89 99.6 98.2 100.8 110.97 113.32 113.89 109.6 107.9 109.1
04/12/2021 19:57:23 99.91 101.65 101.89 99.7 98.2 100.8 112.01 112.73 113.89 109.6 107.9 109.1
04/12/2021 19:57:24 97.68 100.29 101.89 99.7 98.2 100.8 109.85 111.89 113.89 109.6 107.9 109.1
04/12/2021 19:57:25 98.82 99.14 101.89 99.7 98.2 100.8 112.65 112.42 113.89 109.6 107.9 109.1
04/12/2021 19:57:26 99.57 99.54 101.89 99.7 98.2 100.8 111.24 111.95 113.89 109.6 107.9 109.1
04/12/2021 19:57:27 99.9 99.9 101.89 99.7 98.2 100.8 110.61 112.21 113.89 109.6 107.9 109.1
04/12/2021 19:57:28 99.73 99.94 101.89 99.7 98.3 100.8 113.36 112.77 113.89 109.7 108 109.1
04/12/2021 19:57:29 98.75 100.01 101.89 99.7 98.3 100.8 110.21 112.98 113.89 109.7 108 109.1
04/12/2021 19:57:30 99.43 99.67 101.89 99.7 98.3 100.8 112.11 112.12 113.89 109.7 108 109.1
04/12/2021 19:57:31 97.85 99.45 101.89 99.7 98.3 100.8 109.69 112.19 113.89 109.7 108 109.1
04/12/2021 19:57:32 99.51 99.36 101.89 99.7 98.3 100.8 111.34 111.25 113.89 109.7 108 109.1
04/12/2021 19:57:33 101.74 100.97 101.89 99.7 98.3 100.8 111.3 112.11 113.89 109.7 108 109.1
04/12/2021 19:57:34 100.26 100.94 101.89 99.7 98.3 100.8 112.53 112.12 113.89 109.8 108 109.1
04/12/2021 19:57:35 98.81 100.67 101.89 99.8 98.3 100.8 111.47 112.41 113.89 109.8 108 109.2
04/12/2021 19:57:36 99.94 100.33 101.89 99.8 98.3 100.8 113.39 112.93 113.89 109.8 108 109.2
04/12/2021 19:57:37 100.75 100.47 101.89 99.8 98.3 100.8 107.91 112.68 113.89 109.8 108 109.2
04/12/2021 19:57:38 99.65 100.46 101.89 99.8 98.3 100.8 111.28 111.75 113.89 109.8 108.1 109.2
04/12/2021 19:57:39 100.91 100.69 101.89 99.8 98.3 100.8 108.98 110.58 113.89 109.8 108.1 109.2
04/12/2021 19:57:40 100.33 101.05 101.89 99.8 98.3 100.8 111.22 111.52 113.89 109.9 108.1 109.2
04/12/2021 19:57:41 106.94 105.99 105.99 99.9 98.4 100.8 111.69 111.6 113.89 109.9 108.1 109.2
04/12/2021 19:57:42 98.71 105.53 105.99 99.8 98.4 100.8 110.27 111.99 113.89 109.9 108.1 109.1
04/12/2021 19:57:43 98.26 102.57 105.99 99.8 98.4 100.8 112.58 111.94 113.89 109.9 108.1 109.1
04/12/2021 19:57:44 99.54 100.28 105.99 99.8 98.4 100.8 113.01 112.85 113.89 109.9 108.1 109.1
04/12/2021 19:57:45 100.89 100.49 105.99 99.8 98.4 100.8 111.36 112.47 113.89 109.9 108.1 109.1
04/12/2021 19:57:46 97.93 100.5 105.99 99.8 98.4 100.8 111.44 112.49 113.89 109.9 108.1 109.1
04/12/2021 19:57:47 101.36 100.93 105.99 99.8 98.4 100.8 111.3 111.83 113.89 109.9 108.1 109.1
04/12/2021 19:57:48 99.15 100.85 105.99 99.8 98.4 100.8 112.48 112.67 113.89 109.9 108.2 109.2
04/12/2021 19:57:49 101.98 101.8 105.99 99.8 98.4 100.8 112.24 112.55 113.89 110 108.2 109.2
04/12/2021 19:57:50 99.65 101.07 105.99 99.8 98.4 100.8 111.23 112.51 113.89 110 108.2 109.2
04/12/2021 19:57:51 98.33 100.93 105.99 99.8 98.4 100.7 111.78 112.81 113.32 110 108.2 109.2
04/12/2021 19:57:52 89.92 98.81 105.99 99.8 98.4 100.7 90.22 111.42 112.98 110 108.2 109.2
04/12/2021 19:57:53 94.48 95.3 105.99 99.8 98.4 100.7 94.58 107.22 112.98 110 108.2 109.2
04/12/2021 19:57:54 96.04 95.97 105.99 99.8 98.4 100.7 96.05 103.43 112.98 110 108.2 109.2
04/12/2021 19:57:55 97.69 97.82 105.99 99.8 98.4 100.7 97.17 100.42 112.98 110 108.2 109.2
04/12/2021 19:57:56 95.49 96.88 105.99 99.8 98.4 100.7 95.08 98.49 112.98 110 108.2 109.2
04/12/2021 19:57:57 94.56 96.09 105.99 99.8 98.4 100.7 96.78 97.61 112.98 109.9 108.2 109.2
04/12/2021 19:57:58 97.01 96.67 105.99 99.8 98.4 100.7 99.32 98.95 112.98 109.9 108.2 109.2
04/12/2021 19:57:59 97.07 97.22 105.99 99.8 98.5 100.7 98.61 99.43 112.93 109.9 108.2 109.1
04/12/2021 19:58:00 97.44 97.41 105.99 99.8 98.5 100.7 97.87 98.49 112.93 109.9 108.2 109.1
04/12/2021 19:58:01 97.39 97.5 105.99 99.8 98.5 100.7 98.4 98.88 112.93 109.9 108.2 109.1
04/12/2021 19:58:02 98.69 98.79 105.99 99.8 98.5 100.7 101.35 100.6 112.93 109.9 108.2 109.1
04/12/2021 19:58:03 99.19 99.04 105.99 99.8 98.5 100.7 99.88 100.46 112.93 109.9 108.2 109.1
04/12/2021 19:58:04 97.78 99.23 105.99 99.8 98.5 100.7 108.32 107.7 112.93 109.9 108.2 109.1
04/12/2021 19:58:05 96.05 98.2 105.99 99.8 98.5 100.7 105.47 107.59 112.93 109.9 108.2 109.1
04/12/2021 19:58:06 97.66 97.79 105.99 99.8 98.5 100.7 111.68 110.71 112.85 109.9 108.2 109.1
04/12/2021 19:58:07 98.65 98.62 105.99 99.8 98.5 100.7 110.82 111.22 112.85 109.9 108.2 109.1
04/12/2021 19:58:08 98.53 99.11 105.99 99.8 98.5 100.7 109.01 111.15 112.85 109.9 108.2 109.1
04/12/2021 19:58:09 99.36 99.4 105.99 99.8 98.5 100.7 109.6 110.37 112.85 109.9 108.2 109.1
04/12/2021 19:58:10 98.25 99.37 105.99 99.8 98.5 100.7 111.85 111.69 112.85 109.8 108.2 109.1
04/12/2021 19:58:11 98.31 99.04 105.53 99.8 98.5 100.7 110.69 112.15 112.85 109.8 108.3 109.1
04/12/2021 19:58:12 96.31 98.48 102.57 99.8 98.5 100.7 108.75 111.26 112.85 109.8 108.3 109.1
04/12/2021 19:58:13 96.92 97.41 101.8 99.8 98.5 100.7 110.32 110.61 112.85 109.7 108.3 109.1
04/12/2021 19:58:14 95.11 97.17 101.8 99.8 98.5 100.7 108.5 111.05 112.81 109.7 108.3 109.1
04/12/2021 19:58:15 98.27 97.69 101.8 99.8 98.5 100.7 112.15 111.46 112.81 109.8 108.3 109.1
04/12/2021 19:58:16 94.53 97.42 101.8 99.8 98.5 100.7 105.94 111.2 112.81 109.8 108.3 109.1
04/12/2021 19:58:17 97.52 97.32 101.8 99.8 98.5 100.7 111.52 110.97 112.81 109.7 108.3 109.1
04/12/2021 19:58:18 96.56 96.96 101.8 99.8 98.5 100.7 109.57 110.78 112.81 109.7 108.3 109.1
04/12/2021 19:58:19 94.93 96.84 101.07 99.7 98.5 100.7 110.67 111.59 112.81 109.7 108.3 109.1
04/12/2021 19:58:20 96.34 96.23 100.93 99.7 98.5 100.7 107.78 110.51 112.81 109.7 108.3 109.1
04/12/2021 19:58:21 95.6 96.52 99.4 99.7 98.5 100.7 110.77 111.05 112.15 109.7 108.3 109.1
04/12/2021 19:58:22 95.17 95.63 99.4 99.7 98.5 100.7 111.01 111.43 112.15 109.7 108.3 109.1
04/12/2021 19:58:23 94.7 95.43 99.4 99.7 98.5 100.7 109.23 110.95 112.15 109.7 108.3 109.1
04/12/2021 19:58:24 96.53 96.24 99.4 99.7 98.5 100.7 111.6 111.95 112.15 109.7 108.4 109.1
04/12/2021 19:58:25 95.02 96.11 99.4 99.7 98.5 100.7 108.9 111.47 112.15 109.7 108.4 109.1
04/12/2021 19:58:26 96.96 96.73 99.4 99.7 98.5 100.7 110.42 110.94 112.15 109.7 108.4 109.1
04/12/2021 19:58:27 96.97 97.1 99.4 99.7 98.5 100.7 109.64 111.56 112.15 109.7 108.4 109.1
04/12/2021 19:58:28 96.89 97.2 99.4 99.6 98.5 100.7 111.64 111.51 112.15 109.7 108.4 109.1
04/12/2021 19:58:29 96.5 97.19 99.4 99.6 98.6 100.7 107.17 111.04 112.15 109.7 108.4 109.1
04/12/2021 19:58:30 97.82 97.6 99.4 99.6 98.6 100.7 111.82 111.13 112.15 109.7 108.4 109.1
04/12/2021 19:58:31 99.33 98.74 99.4 99.6 98.6 100.7 108.21 111.01 112.15 109.7 108.4 109.1
04/12/2021 19:58:32 98.98 99.2 99.4 99.6 98.6 100.7 107.94 111.16 112.15 109.7 108.4 109.1
04/12/2021 19:58:33 98.9 99.14 99.4 99.6 98.6 100.7 100.31 108.11 112.15 109.7 108.4 109.1
04/12/2021 19:58:34 98.79 100.24 100.24 99.6 98.6 100.7 103.19 104.95 112.15 109.6 108.4 109.1
04/12/2021 19:58:35 92.75 98.52 100.24 99.5 98.6 100.7 100.09 103.93 112.15 109.6 108.4 109.1
04/12/2021 19:58:36 93.45 95.86 100.24 99.5 98.6 100.7 97.95 101.91 112.15 109.6 108.4 109.1
04/12/2021 19:58:37 95.8 95.7 100.24 99.5 98.6 100.7 96.68 99.9 112.15 109.6 108.4 109.1
04/12/2021 19:58:38 101.07 99.97 100.24 99.5 98.6 100.7 111.59 110.01 112.15 109.6 108.4 109.1
04/12/2021 19:58:39 96.98 99.74 100.24 99.5 98.6 100.7 110.58 110.85 112.15 109.6 108.4 109.1
04/12/2021 19:58:40 96.01 98.15 100.24 99.5 98.6 100.7 110.16 111.67 112.15 109.6 108.4 109.1
04/12/2021 19:58:41 99.2 98.89 100.24 99.5 98.6 100.7 111.45 111.22 111.95 109.6 108.4 109.1
04/12/2021 19:58:42 97.91 98.48 100.24 99.5 98.6 100.7 107.76 111.56 111.95 109.6 108.4 109.1
04/12/2021 19:58:43 100.84 100.63 100.63 99.5 98.6 100.7 112.19 111.31 111.95 109.6 108.4 109.1
04/12/2021 19:58:44 96.8 100.21 100.63 99.5 98.6 100.7 106.13 111.28 111.95 109.6 108.4 109.1
04/12/2021 19:58:45 97.28 98.66 100.63 99.5 98.6 100.7 112.28 111.71 111.95 109.7 108.5 109.1
04/12/2021 19:58:46 97.65 98.07 100.63 99.5 98.6 100.7 109.94 111.13 111.95 109.7 108.5 109.1
04/12/2021 19:58:47 99.21 99.24 100.63 99.6 98.6 100.7 109.93 111.36 111.95 109.7 108.5 109.1
04/12/2021 19:58:48 96.46 98.4 100.63 99.6 98.6 100.7 107.16 110.38 111.95 109.7 108.5 109.1
04/12/2021 19:58:49 95.63 97.26 100.63 99.6 98.6 100.7 101.75 108.61 111.95 109.7 108.5 109.1
04/12/2021 19:58:50 101.17 100.05 100.63 99.6 98.6 100.7 103.71 105.62 111.95 109.7 108.5 109.1
04/12/2021 19:58:51 97.6 100 100.63 99.6 98.6 100.7 108.97 108.9 111.95 109.7 108.5 109.1
04/12/2021 19:58:52 98.28 98.82 100.63 99.6 98.6 100.7 110.43 110.16 111.95 109.7 108.5 109.1
04/12/2021 19:58:53 95.87 98.3 100.63 99.6 98.6 100.6 109.15 110.92 111.95 109.7 108.5 109.1
04/12/2021 19:58:54 98.52 98.17 100.63 99.6 98.6 100.6 110.64 110.53 111.71 109.7 108.5 109.1
04/12/2021 19:58:55 97.4 98.08 100.63 99.6 98.6 100.6 108.54 111.05 111.71 109.7 108.5 109.1
04/12/2021 19:58:56 98.02 98 100.63 99.6 98.6 100.6 112.01 111.42 111.71 109.7 108.5 109.1
04/12/2021 19:58:57 98.45 98.44 100.63 99.6 98.6 100.6 105.46 111.39 111.71 109.7 108.5 109.1
04/12/2021 19:58:58 98.4 98.9 100.63 99.5 98.7 100.6 111.61 111.02 111.71 109.8 108.5 109.1
04/12/2021 19:58:59 96.57 98.3 100.63 99.5 98.7 100.6 105.6 110.66 111.71 109.8 108.5 109.1
04/12/2021 19:59:00 96.89 97.85 100.63 99.4 98.7 100.6 111.51 111.12 111.71 109.8 108.5 109.1
04/12/2021 19:59:01 98.72 98.28 100.63 99.3 98.7 100.6 110.69 111.14 111.71 109.8 108.5 109.1
04/12/2021 19:59:02 97.14 98.33 100.63 99.3 98.7 100.6 108.18 110.98 111.71 109.7 108.6 109.1
04/12/2021 19:59:03 96.79 97.41 100.63 99.3 98.7 100.6 110.19 110.49 111.71 109.7 108.6 109.1
04/12/2021 19:59:04 98.3 98.03 100.63 99.3 98.7 100.6 108.75 110.95 111.71 109.7 108.6 109.1
04/12/2021 19:59:05 96.82 98.34 100.63 99.3 98.7 100.6 109.75 110.76 111.71 109.8 108.6 109.1
04/12/2021 19:59:06 94.59 97.22 100.63 99.3 98.7 100.6 109 110.66 111.71 109.7 108.6 109.1
04/12/2021 19:59:07 95.42 96.09 100.63 99.3 98.6 100.6 110.46 110.51 111.71 109.8 108.6 109.1
04/12/2021 19:59:08 96.01 96.04 100.63 99.3 98.6 100.6 109.22 111.31 111.71 109.8 108.6 109.1
04/12/2021 19:59:09 97.8 97.32 100.63 99.3 98.6 100.6 112.34 111.56 111.71 109.8 108.6 109.1
04/12/2021 19:59:10 93.36 97.21 100.63 99.3 98.6 100.6 105.89 111.29 111.71 109.7 108.6 109.1
04/12/2021 19:59:11 104.02 102.6 102.6 99.3 98.6 100.6 112.48 111.75 111.75 109.8 108.6 109.1
04/12/2021 19:59:12 99.55 102.11 102.6 99.4 98.6 100.6 110.31 111.48 111.75 109.8 108.6 109.1
04/12/2021 19:59:13 95.78 100.67 102.6 99.4 98.6 100.6 109.97 111.75 111.75 109.8 108.6 109.1
04/12/2021 19:59:14 98.79 98.93 102.6 99.4 98.6 100.6 108.01 110.54 111.75 109.8 108.6 109.1
04/12/2021 19:59:15 96.67 98.87 102.6 99.4 98.6 100.6 111.39 111.57 111.75 109.8 108.6 109.1
04/12/2021 19:59:16 98.02 98.32 102.6 99.4 98.6 100.6 111.58 112.05 112.05 109.9 108.6 109.1
04/12/2021 19:59:17 102.58 102.32 102.6 99.4 98.6 100.6 112.5 112.51 112.51 109.9 108.6 109.1
04/12/2021 19:59:18 96.09 101.23 102.6 99.4 98.6 100.6 107.42 112.58 112.58 109.9 108.6 109.1
04/12/2021 19:59:19 97.97 99.68 102.6 99.4 98.6 100.6 109.16 110.88 112.58 109.9 108.6 109.1
04/12/2021 19:59:20 98.56 98.76 102.6 99.4 98.6 100.6 110.92 111.04 112.58 109.9 108.6 109.1
04/12/2021 19:59:21 96.62 98.64 102.6 99.5 98.6 100.6 108.8 111.11 112.58 109.9 108.6 109.1
04/12/2021 19:59:22 97.55 97.91 102.6 99.5 98.6 100.6 111.64 111.15 112.58 110 108.6 109.1
04/12/2021 19:59:23 96.69 97.48 102.6 99.5 98.6 100.6 106.05 111.14 112.58 110 108.6 109.1
04/12/2021 19:59:24 97.1 97.32 102.6 99.5 98.6 100.6 112.51 111.55 112.58 110 108.6 109.1
04/12/2021 19:59:25 96.54 97.25 102.6 99.5 98.6 100.6 105.54 111.13 112.58 110 108.6 109.1
04/12/2021 19:59:26 98.28 98.18 102.6 99.5 98.6 100.6 111.52 111.13 112.58 110 108.6 109.1
04/12/2021 19:59:27 103.15 102.43 102.6 99.5 98.6 100.6 111.23 111.52 112.58 110 108.6 109.1
04/12/2021 19:59:28 100.12 101.26 102.6 99.5 98.6 100.6 110.49 112.13 112.58 110 108.6 109.1
04/12/2021 19:59:29 97.47 100.5 102.6 99.5 98.6 100.6 110.4 111.16 112.58 110 108.6 109.1
04/12/2021 19:59:30 98.29 98.94 102.6 99.4 98.6 100.6 109.65 111.63 112.58 110.1 108.6 109.1
04/12/2021 19:59:31 98.4 99.31 102.6 99.4 98.6 100.6 111.24 111.87 112.58 110.1 108.6 109.1
04/12/2021 19:59:32 98.91 99.34 102.6 99.4 98.6 100.6 109.52 111.55 112.58 110.1 108.6 109.1
04/12/2021 19:59:33 98.4 99.83 102.6 99.4 98.6 100.6 107.75 109.69 112.58 110 108.6 109.1
04/12/2021 19:59:34 96.39 98.54 102.6 99.3 98.6 100.6 109.82 110.63 112.58 110 108.6 109.1
04/12/2021 19:59:35 98.05 97.82 102.6 99.3 98.6 100.6 111.82 111.21 112.58 110.1 108.6 109.1
04/12/2021 19:59:36 96.35 97.77 102.6 99.3 98.6 100.6 107.14 111.43 112.58 110.1 108.6 109.1
04/12/2021 19:59:37 96.38 97.06 102.6 99.3 98.6 100.6 112.05 111.21 112.58 110.1 108.6 109.1
04/12/2021 19:59:38 97.73 97.49 102.6 99.4 98.6 100.6 105.51 111.07 112.58 110.1 108.6 109.1
04/12/2021 19:59:39 98.84 98.6 102.6 99.4 98.6 100.6 111.62 111.09 112.58 110.1 108.6 109.1
04/12/2021 19:59:40 98.57 98.66 102.6 99.4 98.6 100.6 110.97 111.45 112.58 110.1 108.6 109.1
04/12/2021 19:59:41 100.1 99.81 102.43 99.4 98.5 100.6 110.17 111.69 112.58 110.1 108.6 109.1
04/12/2021 19:59:42 100.47 100.33 102.43 99.4 98.5 100.6 110.63 111.16 112.58 110.1 108.6 109.1
04/12/2021 19:59:43 100.3 100.57 102.43 99.4 98.5 100.6 109.57 111.58 112.58 110.2 108.6 109.1
04/12/2021 19:59:44 98.66 100.42 102.43 99.4 98.5 100.6 103.31 109.89 112.58 110.2 108.6 109.1
04/12/2021 19:59:45 98.63 99.76 102.43 99.4 98.5 100.6 109.46 109.7 112.58 110.2 108.6 109.1
04/12/2021 19:59:46 99.22 99.25 102.43 99.4 98.5 100.6 110.36 110.46 112.58 110.2 108.6 109.1
04/12/2021 19:59:47 97.67 99.03 102.43 99.4 98.5 100.6 109.17 111.12 112.58 110.2 108.6 109.1
04/12/2021 19:59:48 98.29 98.75 102.43 99.4 98.5 100.6 111.8 111.39 112.13 110.2 108.6 109.1
04/12/2021 19:59:49 98.72 98.71 102.43 99.5 98.5 100.6 107.74 111.24 112.13 110.2 108.6 109.1
04/12/2021 19:59:50 100.43 100.13 102.43 99.5 98.5 100.6 111.74 111.09 112.13 110.2 108.6 109.1
04/12/2021 19:59:51 100.7 100.56 102.43 99.5 98.5 100.6 107.93 111.02 112.13 110.2 108.6 109.1
04/12/2021 19:59:52 98.98 100.43 102.43 99.5 98.5 100.6 111.53 111.37 112.13 110.3 108.6 109.1
04/12/2021 19:59:53 99.95 100.14 102.43 99.5 98.5 100.6 106.69 110.69 112.13 110.3 108.6 109.1
04/12/2021 19:59:54 99.77 100.81 102.43 99.5 98.5 100.6 111.92 111.6 112.13 110.3 108.6 109.1
04/12/2021 19:59:55 98.57 99.46 102.43 99.5 98.5 100.6 111.68 112.1 112.13 110.3 108.6 109.1
04/12/2021 19:59:56 97.01 99.09 102.43 99.5 98.5 100.6 108.68 111.77 112.13 110.3 108.6 109.1
04/12/2021 19:59:57 97.93 98.14 101.26 99.5 98.5 100.6 110.37 110.86 112.13 110.3 108.7 109
04/12/2021 19:59:58 98.02 98.43 100.81 99.5 98.5 100.6 109.09 111.41 112.1 110.3 108.7 109
04/12/2021 19:59:59 101.41 101.04 101.04 99.5 98.6 100.6 110.32 111.1 112.1 110.3 108.7 109
04/12/2021 20:00:00 98.66 100.52 101.04 99.5 98.6 100.6 101.47 109.77 112.1 110.3 108.7 109
04/12/2021 20:00:01 94.57 99.3 101.04 99.5 98.5 100.6 99.27 106.45 112.1 110.3 108.7 109
04/12/2021 20:00:02 94.8 97.07 101.04 99.5 98.5 100.6 99.91 103.53 112.1 110.3 108.6 109
04/12/2021 20:00:03 95.69 96.88 101.04 99.5 98.5 100.6 99.05 101.67 112.1 110.3 108.6 109
04/12/2021 20:00:04 95.02 95.33 101.04 99.5 98.5 100.6 99.74 100.47 112.1 110.3 108.6 109
04/12/2021 20:00:05 97.11 97.04 101.04 99.5 98.5 100.6 100.35 100.92 112.1 110.3 108.6 109
04/12/2021 20:00:06 97.1 97.39 101.04 99.5 98.5 100.6 100.1 100.67 112.1 110.3 108.6 109
04/12/2021 20:00:07 94.14 96.86 101.04 99.5 98.5 100.6 98.86 100.06 112.1 110.3 108.6 109
04/12/2021 20:00:08 95.72 96.19 101.04 99.5 98.5 100.6 99.66 100.09 112.1 110.3 108.6 109
04/12/2021 20:00:09 96.72 97.01 101.04 99.5 98.5 100.6 100.36 100.37 112.1 110.3 108.6 109
04/12/2021 20:00:10 94.93 96.51 101.04 99.5 98.5 100.6 98.22 100.14 112.1 110.3 108.6 109
04/12/2021 20:00:11 92.82 95.99 101.04 99.5 98.5 100.6 99.61 99.89 112.1 110.3 108.6 109
04/12/2021 20:00:12 95.64 95.59 101.04 99.5 98.5 100.6 98.88 99.45 112.1 110.3 108.6 109
04/12/2021 20:00:13 96.36 96.82 101.04 99.5 98.5 100.6 109.24 108.11 112.1 110.3 108.6 109
04/12/2021 20:00:14 97.83 97.66 101.04 99.5 98.5 100.6 111.4 110.63 112.1 110.4 108.6 109
04/12/2021 20:00:15 97.6 97.64 101.04 99.5 98.5 100.5 109.62 111.54 112.1 110.4 108.6 109
04/12/2021 20:00:16 97.92 97.91 101.04 99.5 98.5 100.5 112.65 111.9 112.1 110.4 108.6 109
04/12/2021 20:00:17 97.48 97.97 101.04 99.5 98.5 100.5 105.76 111.52 112.1 110.4 108.6 109
04/12/2021 20:00:18 97.59 98.01 101.04 99.5 98.5 100.5 112.58 111.82 112.1 110.4 108.6 109
04/12/2021 20:00:19 96.47 97.8 101.04 99.5 98.5 100.5 110.1 111.42 112.1 110.4 108.6 109
04/12/2021 20:00:20 97 97.48 101.04 99.5 98.5 100.5 109.62 111.52 112.1 110.4 108.6 109
04/12/2021 20:00:21 96.6 97.36 101.04 99.5 98.5 100.5 108.88 110.74 112.1 110.4 108.6 109
04/12/2021 20:00:22 97.56 97.82 101.04 99.5 98.5 100.5 109.82 111.15 112.1 110.5 108.6 109
04/12/2021 20:00:23 93.17 97.06 101.04 99.5 98.5 100.5 100.07 109.55 112.1 110.4 108.6 109
04/12/2021 20:00:24 96.66 96.55 101.04 99.5 98.5 100.5 113.23 112.08 112.1 110.5 108.6 109
04/12/2021 20:00:25 99 98.28 101.04 99.5 98.5 100.5 112.7 113.25 113.25 110.5 108.6 109
04/12/2021 20:00:26 95.4 98.21 101.04 99.5 98.5 100.5 109.28 112.39 113.25 110.5 108.6 109
04/12/2021 20:00:27 102.53 101.24 101.24 99.5 98.5 100.5 108.95 110.1 113.25 110.5 108.6 109
04/12/2021 20:00:28 107.61 106.18 106.18 99.6 98.5 100.5 111.19 111.7 113.25 110.5 108.6 109
04/12/2021 20:00:29 104.66 105.71 106.18 99.7 98.5 100.5 112.45 111.99 113.25 110.6 108.6 109
04/12/2021 20:00:30 103.11 105.24 106.18 99.7 98.5 100.5 107.68 112.02 113.25 110.6 108.6 109
04/12/2021 20:00:31 102.94 104.05 106.18 99.7 98.5 100.5 112.27 111.79 113.25 110.6 108.7 109
04/12/2021 20:00:32 104 104.51 106.18 99.8 98.5 100.5 107.13 111.38 113.25 110.6 108.7 109
04/12/2021 20:00:33 104.02 104.7 106.18 99.8 98.6 100.5 112.17 111.75 113.25 110.6 108.7 109
04/12/2021 20:00:34 102.7 103.86 106.18 99.8 98.6 100.5 111.25 111.76 113.25 110.6 108.7 109.1
04/12/2021 20:00:35 101.5 103.28 106.18 99.8 98.6 100.5 110.6 112.05 113.25 110.6 108.7 109.1
04/12/2021 20:00:36 100.23 102.47 106.18 99.8 98.6 100.5 110.92 111.43 113.25 110.6 108.7 109.1
04/12/2021 20:00:37 103.72 103.37 106.18 99.8 98.6 100.5 109.85 111.87 113.25 110.6 108.7 109.1
04/12/2021 20:00:38 104.65 104.65 106.18 99.9 98.6 100.5 105.89 110.22 113.25 110.6 108.7 109.1
04/12/2021 20:00:39 99.87 103.95 106.18 99.9 98.6 100.5 109.59 110.31 113.25 110.6 108.7 109.1
04/12/2021 20:00:40 99.09 101.54 106.18 99.8 98.6 100.5 110.76 110.7 113.25 110.6 108.7 109.1
04/12/2021 20:00:41 97.72 100.05 106.18 99.8 98.6 100.5 108.78 111.12 113.25 110.6 108.7 109.1
04/12/2021 20:00:42 99.66 99.39 106.18 99.8 98.6 100.5 112.44 111.61 113.25 110.6 108.7 109.1
04/12/2021 20:00:43 97.98 99.46 106.18 99.8 98.6 100.5 106.42 111.48 113.25 110.6 108.7 109.1
04/12/2021 20:00:44 99.05 99.05 106.18 99.8 98.6 100.5 112.28 111.6 113.25 110.6 108.7 109.1
04/12/2021 20:00:45 98.09 98.85 106.18 99.7 98.5 100.5 112.72 112.59 113.25 110.6 108.7 109.1
04/12/2021 20:00:46 97.89 98.62 106.18 99.7 98.5 100.5 111.88 112.93 113.25 110.6 108.7 109.1
04/12/2021 20:00:47 97.56 98.03 106.18 99.7 98.5 100.5 108.03 111.79 113.25 110.6 108.7 109.1
04/12/2021 20:00:48 99.65 99.66 106.18 99.7 98.5 100.5 111.11 111.58 113.25 110.6 108.7 109.1
04/12/2021 20:00:49 100.41 100.5 106.18 99.6 98.5 100.5 111.47 111.86 113.25 110.5 108.7 109.1
04/12/2021 20:00:50 97.93 100.48 106.18 99.6 98.5 100.5 108.93 111.53 113.25 110.5 108.7 109.1
04/12/2021 20:00:51 100.8 100.3 106.18 99.6 98.6 100.5 110.08 110.6 113.25 110.5 108.7 109.1
04/12/2021 20:00:52 99.36 100.15 106.18 99.6 98.5 100.5 108.98 111.1 113.25 110.5 108.7 109.1
04/12/2021 20:00:53 98.53 99.65 106.18 99.5 98.5 100.5 110.38 111.23 113.25 110.5 108.7 109.1
04/12/2021 20:00:54 98.87 99.6 106.18 99.5 98.5 100.5 101.29 109.59 113.25 110.5 108.7 109.1
04/12/2021 20:00:55 97.41 98.77 106.18 99.5 98.5 100.5 106.89 107.71 112.93 110.5 108.7 109.1
04/12/2021 20:00:56 98.7 99.13 106.18 99.5 98.5 100.5 111.97 111.47 112.93 110.5 108.7 109.1
04/12/2021 20:00:57 97.59 99.01 106.18 99.5 98.5 100.5 111.08 112.34 112.93 110.5 108.7 109.1
04/12/2021 20:00:58 88.49 97.47 105.71 99.4 98.5 100.5 89.93 110.21 112.93 110.5 108.7 109.1
04/12/2021 20:00:59 88.3 94.04 105.24 99.3 98.5 100.5 90.24 106.04 112.93 110.4 108.7 109.1
04/12/2021 20:01:00 83.64 91.28 104.7 99.2 98.5 100.5 87.18 101.96 112.93 110.4 108.7 109.1
04/12/2021 20:01:01 91.51 90.8 104.7 99.2 98.5 100.5 96.31 98.33 112.93 110.4 108.7 109.1
04/12/2021 20:01:02 85.12 90.39 104.7 99.2 98.5 100.5 86.53 96.78 112.93 110.4 108.6 109.1
04/12/2021 20:01:03 89.56 89.2 104.65 99.2 98.5 100.5 105.64 103.85 112.93 110.3 108.6 109.1
04/12/2021 20:01:04 88.48 89.46 104.65 99.2 98.5 100.5 102.83 104.4 112.93 110.3 108.6 109.1
04/12/2021 20:01:05 92.17 91.35 104.65 99.2 98.5 100.5 102.93 104.66 112.93 110.3 108.6 109.1
04/12/2021 20:01:06 92.81 92.25 104.65 99.1 98.5 100.5 105.2 105.03 112.93 110.3 108.6 109.1
04/12/2021 20:01:07 93 92.84 104.65 99.1 98.5 100.5 104.37 105.04 112.93 110.3 108.6 109.1
04/12/2021 20:01:08 99.49 97.96 103.95 99.1 98.5 100.5 104.84 105.64 112.93 110.2 108.6 109.1
04/12/2021 20:01:09 102.46 101.42 101.54 99.1 98.5 100.5 106.19 106.42 112.93 110.2 108.6 109.1
04/12/2021 20:01:10 98.68 101.42 101.42 99.1 98.5 100.5 106.57 106.84 112.93 110.2 108.6 109.1
04/12/2021 20:01:11 98.38 99.67 101.42 99.1 98.5 100.5 105.2 106.17 112.93 110.2 108.6 109.1
04/12/2021 20:01:12 101.19 100.63 101.42 99.1 98.5 100.5 104.57 105.78 112.93 110.1 108.6 109.1
04/12/2021 20:01:13 100.42 100.58 101.42 99.1 98.5 100.5 103.7 105.07 112.93 110.1 108.6 109.1
04/12/2021 20:01:14 99.02 100.63 101.42 99.1 98.5 100.5 101.8 104.42 112.93 110.1 108.6 109.1
04/12/2021 20:01:15 97.39 99.78 101.42 99.1 98.5 100.5 106.13 105.74 112.93 110.1 108.6 109.1
04/12/2021 20:01:16 97.52 98.83 101.42 99.1 98.5 100.5 106.66 106.62 112.34 110.1 108.6 109.1
04/12/2021 20:01:17 97.72 98.57 101.42 99.1 98.5 100.5 101.16 106.11 112.34 110.1 108.6 109.1
04/12/2021 20:01:18 95.6 97.62 101.42 99.1 98.5 100.5 100.12 103.42 112.34 110.1 108.6 109.1
04/12/2021 20:01:19 97.21 97.66 101.42 99.1 98.5 100.5 99.75 101.77 112.34 110.1 108.6 109.1
04/12/2021 20:01:20 98.1 98.1 101.42 99.1 98.5 100.5 107.65 106.21 112.34 110 108.6 109.1
04/12/2021 20:01:21 99.02 99.08 101.42 99.1 98.5 100.5 109.47 108.97 112.34 110 108.6 109.1
04/12/2021 20:01:22 97.84 99.07 101.42 99.1 98.5 100.5 106.58 108.97 112.34 110 108.6 109.1
04/12/2021 20:01:23 99.49 99.69 101.42 99.1 98.5 100.5 108.8 109.43 112.34 110 108.6 109.1
04/12/2021 20:01:24 101.1 101.09 101.42 99.1 98.5 100.5 106.77 109.07 112.34 110 108.6 109.1
04/12/2021 20:01:25 100.56 101 101.42 99.1 98.5 100.5 107.09 108.3 112.34 110 108.6 109.1
04/12/2021 20:01:26 104.55 103.56 103.56 99.1 98.5 100.5 107.75 108.24 112.34 110 108.6 109.1
04/12/2021 20:01:27 102.26 103.96 103.96 99.1 98.5 100.5 109.69 109.67 110.21 109.9 108.6 109.1
04/12/2021 20:01:28 100.9 102.33 103.96 99.1 98.5 100.5 107.87 109.45 109.67 109.9 108.6 109.1
04/12/2021 20:01:29 100.4 101.92 103.96 99.1 98.5 100.5 110.08 110.01 110.01 109.9 108.6 109.1
04/12/2021 20:01:30 102.49 102.14 103.96 99.1 98.5 100.5 108.47 109.25 110.01 109.9 108.6 109.1
04/12/2021 20:01:31 102.73 102.84 103.96 99.2 98.5 100.5 109.86 109.88 110.01 109.9 108.6 109.1
04/12/2021 20:01:32 101.44 102.66 103.96 99.2 98.5 100.5 110.25 110.4 110.4 109.9 108.6 109.1
04/12/2021 20:01:33 100.3 101.86 103.96 99.2 98.5 100.5 111.44 111.07 111.07 109.9 108.6 109.1
04/12/2021 20:01:34 98.55 100.97 103.96 99.2 98.5 100.5 109.21 110.98 111.07 109.9 108.6 109.1
04/12/2021 20:01:35 98.17 99.61 103.96 99.2 98.5 100.5 109.66 110.89 111.07 109.9 108.6 109.1
04/12/2021 20:01:36 99.33 99.56 103.96 99.1 98.5 100.5 108.26 109.51 111.07 109.9 108.6 109.1
04/12/2021 20:01:37 99.19 99.6 103.96 99.2 98.5 100.5 106.75 109.26 111.07 109.9 108.6 109.1
04/12/2021 20:01:38 100.44 100.52 103.96 99.2 98.5 100.5 109.11 109.61 111.07 109.9 108.6 109.1
04/12/2021 20:01:39 98.25 100.11 103.96 99.2 98.5 100.5 106.62 109.09 111.07 109.8 108.6 109.1
04/12/2021 20:01:40 99.52 100.12 103.96 99.2 98.5 100.5 108.58 109.34 111.07 109.8 108.6 109.1
04/12/2021 20:01:41 97.28 99.11 103.96 99.2 98.5 100.5 106.35 108.38 111.07 109.8 108.6 109.1
04/12/2021 20:01:42 99.02 99.23 103.96 99.2 98.5 100.5 108.79 108.82 111.07 109.8 108.6 109.1
04/12/2021 20:01:43 98.3 98.8 103.96 99.1 98.5 100.5 105.37 108.23 111.07 109.8 108.6 109.1
04/12/2021 20:01:44 99.08 99.63 103.96 99.1 98.5 100.5 107.93 108.29 111.07 109.8 108.6 109.1
04/12/2021 20:01:45 99.64 99.3 103.96 99.2 98.5 100.5 104.91 107.28 111.07 109.8 108.6 109.1
04/12/2021 20:01:46 99.57 99.78 103.96 99.2 98.6 100.5 108.62 108.52 111.07 109.7 108.6 109.1
04/12/2021 20:01:47 98.65 99.3 103.96 99.2 98.6 100.5 106.22 107.7 111.07 109.7 108.6 109.1
04/12/2021 20:01:48 100.17 99.97 103.96 99.2 98.6 100.5 107.75 107.84 111.07 109.7 108.6 109.1
04/12/2021 20:01:49 99.38 99.78 103.96 99.2 98.6 100.5 108.25 108.46 111.07 109.7 108.6 109.1
04/12/2021 20:01:50 97.44 99.4 103.96 99.2 98.6 100.5 108.07 108.78 111.07 109.7 108.6 109.1
04/12/2021 20:01:51 100.3 100.03 103.96 99.2 98.6 100.5 109.89 109.95 111.07 109.7 108.6 109.1
04/12/2021 20:01:52 98.49 99.72 103.96 99.1 98.6 100.5 107.51 109.61 111.07 109.7 108.6 109.1
04/12/2021 20:01:53 100.15 100.02 103.96 99.2 98.6 100.5 110.08 110 111.07 109.7 108.6 109.1
04/12/2021 20:01:54 99.25 99.59 103.96 99.1 98.6 100.5 109.7 109.99 111.07 109.7 108.6 109.1
04/12/2021 20:01:55 100.03 100.31 103.96 99.1 98.6 100.5 110.4 110.77 111.07 109.7 108.6 109.1
04/12/2021 20:01:56 98.76 99.77 103.96 99.1 98.6 100.5 109.52 110.69 111.07 109.7 108.6 109.1
04/12/2021 20:01:57 98.78 99.41 102.84 99.1 98.6 100.5 110.14 110.56 111.07 109.7 108.7 109.1
04/12/2021 20:01:58 98.54 99.07 102.84 99.1 98.6 100.5 107.63 109.79 111.07 109.6 108.7 109.1
04/12/2021 20:01:59 99.07 99.07 102.84 99.1 98.6 100.5 109.94 110.29 111.07 109.6 108.7 109.1
04/12/2021 20:02:00 100.27 99.95 102.84 99.1 98.6 100.5 109.04 109.36 111.07 109.6 108.7 109.1
04/12/2021 20:02:01 99.7 100.14 102.66 99.1 98.6 100.5 109.01 110.04 111.07 109.6 108.7 109.1
04/12/2021 20:02:02 99.62 99.85 101.86 99.1 98.6 100.5 111.99 111.31 111.31 109.6 108.7 109.1
04/12/2021 20:02:03 99.47 100.25 100.97 99.1 98.6 100.5 106.67 111.26 111.31 109.6 108.7 109.1
04/12/2021 20:02:04 98.07 99.42 100.52 99.1 98.6 100.5 108.65 109.71 111.31 109.6 108.7 109.1
04/12/2021 20:02:05 98.99 99.24 100.52 99.1 98.6 100.5 105.97 109.33 111.31 109.6 108.7 109.1
04/12/2021 20:02:06 98.96 99.16 100.52 99.1 98.6 100.5 107.65 108.68 111.31 109.6 108.7 109.1
04/12/2021 20:02:07 99.04 99.28 100.52 99.1 98.6 100.5 106.43 107.91 111.31 109.6 108.7 109.1
04/12/2021 20:02:08 97.35 99.29 100.31 99.1 98.6 100.5 108.81 108.93 111.31 109.5 108.7 109.1
04/12/2021 20:02:09 100.46 99.9 100.31 99.1 98.6 100.5 107.54 108.62 111.31 109.5 108.7 109.1
04/12/2021 20:02:10 98.72 99.75 100.31 99.1 98.6 100.5 109.68 109.69 111.31 109.5 108.7 109.1
04/12/2021 20:02:11 101.04 100.72 100.72 99.1 98.7 100.5 107.63 108.72 111.31 109.5 108.7 109.1
04/12/2021 20:02:12 98.15 100.52 100.72 99.1 98.7 100.5 109.62 109.82 111.31 109.5 108.7 109.1
04/12/2021 20:02:13 99.82 100.01 100.72 99.1 98.7 100.5 109.66 109.7 111.31 109.5 108.7 109.1
04/12/2021 20:02:14 97.51 99.49 100.72 99.1 98.7 100.5 110.11 110.6 111.31 109.5 108.7 109.1
04/12/2021 20:02:15 97.27 98.89 100.72 99.1 98.7 100.5 108.79 109.56 111.31 109.5 108.7 109.1
04/12/2021 20:02:16 98.31 98.3 100.72 99.1 98.7 100.5 109.35 110.18 111.31 109.5 108.7 109.1
04/12/2021 20:02:17 97.41 98.68 100.72 99 98.7 100.5 109.74 110.02 111.31 109.4 108.7 109.1
04/12/2021 20:02:18 99.5 98.91 100.72 99 98.7 100.5 106.3 109.96 111.31 109.4 108.7 109.1
04/12/2021 20:02:19 97.46 99.06 100.72 99 98.7 100.5 110.03 109.69 111.31 109.4 108.8 109.1
04/12/2021 20:02:20 99.62 99.29 100.72 99 98.7 100.5 108.91 109.52 111.31 109.4 108.8 109.1
04/12/2021 20:02:21 96.81 99.13 100.72 99 98.7 100.5 111.01 111.51 111.51 109.4 108.8 109.1
04/12/2021 20:02:22 100.06 99.96 100.72 99 98.7 100.5 105.79 110.21 111.51 109.3 108.8 109.1
04/12/2021 20:02:23 97.72 99.11 100.72 99 98.7 100.5 109.57 109.49 111.51 109.3 108.8 109.1
04/12/2021 20:02:24 97.7 98.45 100.72 99 98.7 100.5 107.78 109.02 111.51 109.3 108.8 109.1
04/12/2021 20:02:25 99.53 99.5 100.72 99 98.7 100.5 109.74 110.19 111.51 109.3 108.8 109.1
04/12/2021 20:02:26 100.53 100.65 100.72 99 98.7 100.5 108.53 109.33 111.51 109.3 108.8 109.1
04/12/2021 20:02:27 97.06 100.18 100.72 99 98.7 100.5 108.77 109.68 111.51 109.3 108.8 109
04/12/2021 20:02:28 99.22 99.49 100.72 99 98.7 100.5 111.33 110.67 111.51 109.3 108.8 109
04/12/2021 20:02:29 98.86 99.29 100.72 99 98.7 100.5 109.11 111.52 111.52 109.3 108.8 109
04/12/2021 20:02:30 99.44 99.67 100.72 99 98.7 100.5 108.77 109.67 111.52 109.3 108.8 109
04/12/2021 20:02:31 96.87 99.15 100.72 99 98.7 100.5 108.12 109.83 111.52 109.3 108.8 109
04/12/2021 20:02:32 97.9 98.45 100.72 99 98.7 100.5 109.68 109.99 111.52 109.3 108.8 109
04/12/2021 20:02:33 96.61 98.06 100.72 99 98.7 100.5 107.23 109.67 111.52 109.2 108.8 109
04/12/2021 20:02:34 97.64 97.48 100.72 99 98.7 100.5 109.73 110.16 111.52 109.2 108.8 109
04/12/2021 20:02:35 96.22 97.43 100.72 99 98.7 100.5 106.03 109.18 111.52 109.2 108.8 109
04/12/2021 20:02:36 97.04 97.11 100.72 98.9 98.7 100.5 109.47 109.32 111.52 109.2 108.8 109
04/12/2021 20:02:37 98.54 98.08 100.72 98.9 98.8 100.5 104.71 108.88 111.52 109.2 108.8 109
04/12/2021 20:02:38 97.49 97.93 100.72 98.9 98.8 100.5 109.51 109.12 111.52 109.2 108.8 109
04/12/2021 20:02:39 96.83 98.07 100.72 98.9 98.8 100.5 107.73 108.81 111.52 109.2 108.8 109
04/12/2021 20:02:40 97.39 97.44 100.72 98.9 98.8 100.5 109.35 109.82 111.52 109.2 108.9 109
04/12/2021 20:02:41 97.47 97.72 100.65 98.8 98.8 100.5 109.01 109.09 111.52 109.1 108.9 109
04/12/2021 20:02:42 96.47 97.47 100.65 98.8 98.8 100.5 108.07 109.46 111.52 109.1 108.9 109
04/12/2021 20:02:43 98.11 97.67 100.65 98.8 98.8 100.5 111.02 110.15 111.52 109.1 108.9 109
04/12/2021 20:02:44 98.98 98.72 100.65 98.8 98.8 100.5 110.13 110.47 111.52 109.1 108.9 109
04/12/2021 20:02:45 97.53 98.71 100.65 98.8 98.8 100.5 109.1 110.25 111.52 109.1 108.9 109
04/12/2021 20:02:46 97.78 98.18 100.65 98.8 98.8 100.5 107.77 109.98 111.52 109.1 108.9 109
04/12/2021 20:02:47 98.88 98.9 100.65 98.8 98.8 100.5 109.29 109.82 111.52 109.1 108.9 109
04/12/2021 20:02:48 96.22 98.21 100.65 98.8 98.8 100.5 107.83 109.18 111.52 109.1 108.9 109
04/12/2021 20:02:49 96.66 97.44 100.65 98.8 98.8 100.5 108.89 109.5 111.52 109 108.9 109
04/12/2021 20:02:50 96.8 96.88 100.65 98.8 98.8 100.5 110.13 110.01 111.52 109 108.9 109
04/12/2021 20:02:51 100.31 99.21 100.65 98.8 98.8 100.5 110.04 111.15 111.52 109 108.9 109
04/12/2021 20:02:52 100.22 100.28 100.65 98.8 98.8 100.5 107.89 109.69 111.52 109 108.9 109
04/12/2021 20:02:53 97.89 99.52 100.65 98.8 98.8 100.5 109.86 110.69 111.52 109.1 108.9 109
04/12/2021 20:02:54 97.16 98.6 100.65 98.8 98.8 100.5 106.2 108.81 111.52 109.1 108.9 109
04/12/2021 20:02:55 97.33 98.02 100.65 98.8 98.8 100.5 106.89 108.69 111.52 109.1 108.9 109
04/12/2021 20:02:56 98.03 98.18 100.28 98.8 98.8 100.5 108.85 108.82 111.52 109.1 108.9 109
04/12/2021 20:02:57 98.18 98.59 100.28 98.8 98.8 100.5 107.03 108.95 111.52 109.1 108.9 109
04/12/2021 20:02:58 98.74 98.74 100.28 98.8 98.8 100.5 108.24 108.74 111.52 109.1 108.9 109
04/12/2021 20:02:59 101.5 100.99 100.99 98.8 98.8 100.5 107.33 108.73 111.15 109.1 108.9 109
04/12/2021 20:03:00 98.85 100.67 100.99 98.8 98.8 100.5 108.66 109.02 111.15 109.1 108.9 109
04/12/2021 20:03:01 98.85 99.51 100.99 98.8 98.8 100.5 108.13 109.04 111.15 109.1 108.9 109
04/12/2021 20:03:02 97.85 99.1 100.99 98.8 98.8 100.5 109.39 109.78 111.15 109.1 108.9 109
04/12/2021 20:03:03 96.77 98.34 100.99 98.8 98.8 100.5 108.53 109.13 111.15 109.2 108.9 109
04/12/2021 20:03:04 100.28 100.11 100.99 98.8 98.9 100.5 109.64 109.72 111.15 109.2 108.9 109
04/12/2021 20:03:05 99.8 100.58 100.99 98.8 98.9 100.5 109.76 109.96 111.15 109.2 109 109
04/12/2021 20:03:06 98.04 99.2 100.99 98.8 98.9 100.5 109.97 110.17 111.15 109.2 109 109
04/12/2021 20:03:07 98.58 99.26 100.99 98.8 98.9 100.5 110 110.23 111.15 109.2 109 109
04/12/2021 20:03:08 98.11 98.31 100.99 98.8 98.9 100.5 109.12 111.22 111.22 109.2 109 109
04/12/2021 20:03:09 98.05 98.66 100.99 98.8 98.9 100.5 107.96 109.48 111.22 109.2 109 109
04/12/2021 20:03:10 97.42 98.61 100.99 98.8 98.9 100.5 109.65 110.51 111.22 109.1 109 109
04/12/2021 20:03:11 98.33 98.42 100.99 98.8 98.9 100.5 109.48 110.18 111.22 109.1 109 109
04/12/2021 20:03:12 97.28 98.15 100.99 98.8 98.9 100.5 106.32 109.97 111.22 109.1 109 109
04/12/2021 20:03:13 97.33 98.01 100.99 98.8 98.9 100.5 108.51 109.38 111.22 109.1 109 109
04/12/2021 20:03:14 98.99 98.66 100.99 98.8 98.9 100.5 106.39 108.71 111.22 109.1 109 109
04/12/2021 20:03:15 100.7 100.35 100.99 98.9 98.9 100.5 108.89 109.4 111.22 109.1 109 109
04/12/2021 20:03:16 101.56 101.1 101.1 98.9 98.9 100.5 106.72 108.64 111.22 109.1 109 109
04/12/2021 20:03:17 101.06 101.6 101.6 98.9 98.9 100.5 107.24 107.82 111.22 109.1 109 109
04/12/2021 20:03:18 97.75 100.82 101.6 98.9 98.9 100.5 105.33 107.18 111.22 109.1 109 109
04/12/2021 20:03:19 100.12 100.12 101.6 98.9 98.9 100.5 107.87 107.74 111.22 109.1 109 109
04/12/2021 20:03:20 100.44 100.46 101.6 98.9 98.9 100.5 107.28 107.77 111.22 109.1 109 109
04/12/2021 20:03:21 101.03 100.87 101.6 98.9 98.9 100.5 109.29 109.2 111.22 109.1 109 109
04/12/2021 20:03:22 100.14 100.77 101.6 98.9 98.9 100.5 107.98 108.41 111.22 109.1 109 109
04/12/2021 20:03:23 101.97 101.54 101.6 99 98.9 100.5 109.3 109.07 111.22 109.1 109 109
04/12/2021 20:03:24 101.31 101.57 101.6 99 98.9 100.5 109.7 109.61 111.22 109 109 109
04/12/2021 20:03:25 97.55 101.44 101.6 99 99 100.5 106.78 109.49 111.22 109 109 109
04/12/2021 20:03:26 98.54 99.43 101.6 99 99 100.5 108.64 109.05 111.22 109 109 109
04/12/2021 20:03:27 103.12 102.36 102.36 99 99 100.5 107.86 109.01 111.22 109 109 109
04/12/2021 20:03:28 102.77 102.72 102.72 99 99 100.5 109.67 109.72 111.22 109 109 109
04/12/2021 20:03:29 102.17 102.57 102.72 99.1 99 100.5 108.09 109.19 111.22 109 109 109
04/12/2021 20:03:30 100.58 102.22 102.72 99.1 99 100.5 108.61 109.15 111.22 109 109 109
04/12/2021 20:03:31 100.81 101.29 102.72 99.1 99 100.5 109.36 109.61 111.22 109 109 109
04/12/2021 20:03:32 99.29 100.96 102.72 99.1 99 100.5 108.47 110.13 111.22 109 109.1 109
04/12/2021 20:03:33 95.65 99.74 102.72 99.1 99 100.5 105.7 108.75 111.22 109 109.1 109
04/12/2021 20:03:34 96.24 97.83 102.72 99.1 99 100.5 108.24 108.91 111.22 109 109.1 109
04/12/2021 20:03:35 96.48 96.71 102.72 99.1 99 100.5 106.54 107.59 111.22 109 109.1 109
04/12/2021 20:03:36 96.58 96.89 102.72 99.1 99 100.5 109.05 109.03 111.22 109 109.1 109
04/12/2021 20:03:37 98.9 98.48 102.72 99.1 99 100.5 109.68 109.5 111.22 109.1 109.1 109
04/12/2021 20:03:38 98.67 98.68 102.72 99.1 99 100.5 107.68 109.54 110.51 109 109.1 109
04/12/2021 20:03:39 100.89 100.25 102.72 99.1 99 100.5 110.35 110 110.51 109 109.1 109
04/12/2021 20:03:40 97.67 99.78 102.72 99.1 99 100.5 108.52 109.89 110.18 109 109.1 109
04/12/2021 20:03:41 98.86 99.53 102.72 99.1 99 100.5 110.96 110.82 110.82 109 109.1 109
04/12/2021 20:03:42 96.47 98.69 102.72 99.1 99 100.5 109.72 110.58 110.82 109 109.1 109
04/12/2021 20:03:43 98.77 98.35 102.72 99.1 99 100.5 109.46 110.24 110.82 109 109.1 109
04/12/2021 20:03:44 100.66 100.09 102.72 99.1 99 100.5 108.02 109.86 110.82 109 109.1 109
04/12/2021 20:03:45 97.83 99.79 102.72 99.1 99 100.5 109.1 109.64 110.82 109 109.1 109
04/12/2021 20:03:46 98.01 98.69 102.72 99.1 99 100.4 107.72 108.85 110.82 109 109.1 109
04/12/2021 20:03:47 98.89 98.9 102.72 99.1 99 100.4 109.53 109.53 110.82 109 109.1 109
04/12/2021 20:03:48 98.28 98.66 102.72 99.1 99 100.4 111.22 110.61 110.82 109 109.1 109
04/12/2021 20:03:49 99.37 99.27 102.72 99.1 99 100.4 108.26 111.37 111.37 109 109.1 108.9
04/12/2021 20:03:50 98.54 98.8 102.72 99.1 99 100.4 107.99 109.15 111.37 109 109.1 108.9
04/12/2021 20:03:51 97.28 98.82 102.72 99.1 99 100.4 108.15 109.1 111.37 109 109.1 108.9
04/12/2021 20:03:52 97.89 98.23 102.72 99.1 99 100.4 109.9 109.83 111.37 109 109.1 108.9
04/12/2021 20:03:53 97.08 98 102.72 99.1 99 100.4 107.14 109.66 111.37 109 109.1 108.9
04/12/2021 20:03:54 98.87 98.67 102.72 99.1 99 100.4 109.87 109.81 111.37 109 109.1 108.9
04/12/2021 20:03:55 97.63 98.39 102.72 99.1 99 100.4 109.52 109.81 111.37 109 109.1 108.9
04/12/2021 20:03:56 101.71 100.89 102.72 99.1 99 100.4 111.08 111.44 111.44 109 109.1 108.9
04/12/2021 20:03:57 98.63 100.92 102.72 99.1 99 100.4 108.81 110.76 111.44 109 109.1 108.9
04/12/2021 20:03:58 99.1 100.02 102.57 99.1 99 100.4 109.48 110.16 111.44 109 109.1 108.9
04/12/2021 20:03:59 98.55 99.31 102.22 99.1 99 100.4 106.9 109.47 111.44 109 109.1 108.9
04/12/2021 20:04:00 99.63 99.67 101.29 99.1 99 100.4 109.72 109.8 111.44 109 109.1 108.9
04/12/2021 20:04:01 102.11 101.24 101.24 99.1 99 100.4 109.05 109.41 111.44 109 109.1 108.9
04/12/2021 20:04:02 100.88 101.74 101.74 99.2 99 100.4 110.02 110.06 111.44 109 109.1 108.9
04/12/2021 20:04:03 100.89 101.22 101.74 99.2 99 100.4 111.15 110.62 111.44 109 109.1 108.9
04/12/2021 20:04:04 99.98 101.61 101.74 99.2 99 100.4 106.29 110.74 111.44 109 109.1 108.9
04/12/2021 20:04:05 99.44 100.15 101.74 99.2 99 100.4 108.31 109.12 111.44 109 109.1 108.9
04/12/2021 20:04:06 97.93 99.74 101.74 99.2 99 100.4 106 108.89 111.44 109 109.1 108.9
04/12/2021 20:04:07 98.24 98.7 101.74 99.2 99 100.4 108.33 108.9 111.44 109 109.1 108.9
04/12/2021 20:04:08 99.76 99.56 101.74 99.2 99 100.4 107.23 108.5 111.44 109 109.1 108.9
04/12/2021 20:04:09 99.47 99.64 101.74 99.2 99 100.4 109.05 109.24 111.44 109 109.1 108.9
04/12/2021 20:04:10 100.17 100.25 101.74 99.2 99 100.4 107.49 108.97 111.44 109 109.1 108.9
04/12/2021 20:04:11 96.98 99.8 101.74 99.2 99 100.4 109.84 109.76 111.44 109 109.1 108.9
04/12/2021 20:04:12 100.92 100.29 101.74 99.2 99 100.4 108.05 109.01 111.44 108.9 109.1 108.9
04/12/2021 20:04:13 96.38 100.23 101.74 99.2 99 100.4 109.29 109.82 111.44 108.9 109.1 108.9
04/12/2021 20:04:14 100.09 99.79 101.74 99.2 99 100.4 109.5 109.65 111.44 109 109.1 108.9
04/12/2021 20:04:15 97.91 99.45 101.74 99.2 99.1 100.4 109.39 110.6 111.44 108.9 109.1 108.9
04/12/2021 20:04:16 98.34 99.37 101.74 99.2 99.1 100.4 107.62 109.23 111.44 108.9 109.1 108.9
04/12/2021 20:04:17 98.69 98.72 101.74 99.2 99.1 100.4 109.76 109.69 111.44 108.9 109.1 108.9
04/12/2021 20:04:18 98.42 99.18 101.74 99.2 99.1 100.4 110.03 110.14 111.44 108.9 109.2 108.9
04/12/2021 20:04:19 100.71 100.38 101.74 99.2 99.1 100.4 106.49 110.15 111.44 108.9 109.2 108.9
04/12/2021 20:04:20 105.04 104.87 104.87 99.2 99.1 100.4 110.61 110.1 111.44 108.9 109.2 108.9
04/12/2021 20:04:21 102.52 105.36 105.36 99.3 99.1 100.4 109.07 110.14 111.44 108.9 109.2 108.9
04/12/2021 20:04:22 97.72 103.21 105.36 99.3 99.1 100.4 111.5 111.86 111.86 108.9 109.2 108.9
04/12/2021 20:04:23 100.2 101.19 105.36 99.3 99.1 100.4 106.47 110.68 111.86 108.9 109.2 108.9
04/12/2021 20:04:24 97.05 100.13 105.36 99.3 99.1 100.4 108.89 109.76 111.86 108.9 109.2 108.9
04/12/2021 20:04:25 97.67 98.67 105.36 99.3 99.1 100.4 105.66 108.67 111.86 108.9 109.2 108.9
04/12/2021 20:04:26 96.82 98.43 105.36 99.3 99.1 100.4 108.39 108.88 111.86 108.9 109.2 108.9
04/12/2021 20:04:27 97.47 98.03 105.36 99.3 99.1 100.4 104.64 107.55 111.86 108.9 109.2 108.9
04/12/2021 20:04:28 96.63 97.73 105.36 99.2 99.1 100.4 109.49 108.94 111.86 108.9 109.2 108.9
04/12/2021 20:04:29 97.25 97.47 105.36 99.2 99.1 100.4 108.5 108.53 111.86 108.8 109.2 108.9
04/12/2021 20:04:30 100.41 99.71 105.36 99.2 99.1 100.4 108.36 109.63 111.86 108.8 109.2 108.9
04/12/2021 20:04:31 98.67 100.09 105.36 99.2 99.1 100.4 108.6 109.13 111.86 108.8 109.2 108.9
04/12/2021 20:04:32 97.01 98.96 105.36 99.2 99.1 100.4 108.17 109.32 111.86 108.8 109.2 108.9
04/12/2021 20:04:33 97.95 98.53 105.36 99.2 99.1 100.4 109.52 109.84 111.86 108.8 109.2 108.9
04/12/2021 20:04:34 98.58 98.36 105.36 99.2 99.1 100.4 107.58 109.46 111.86 108.8 109.2 108.9
04/12/2021 20:04:35 98.55 98.71 105.36 99.2 99.1 100.4 109.67 109.76 111.86 108.8 109.2 108.9
04/12/2021 20:04:36 97.94 98.51 105.36 99.3 99.1 100.4 109.53 109.75 111.86 108.8 109.2 108.9
04/12/2021 20:04:37 97.94 98.5 105.36 99.3 99.1 100.4 109.89 110.91 111.86 108.8 109.2 108.9
04/12/2021 20:04:38 103.35 101.9 105.36 99.3 99.1 100.4 106.47 109.77 111.86 108.8 109.2 108.9
04/12/2021 20:04:39 101.75 102.67 105.36 99.3 99.1 100.4 110.29 110.15 111.86 108.8 109.2 108.9
04/12/2021 20:04:40 96.27 101.47 105.36 99.3 99.1 100.4 107.84 109.58 111.86 108.8 109.2 108.9
04/12/2021 20:04:41 99.26 99.62 105.36 99.3 99.1 100.4 109.56 110.05 111.86 108.8 109.2 108.9
04/12/2021 20:04:42 100.5 100.94 105.36 99.3 99.1 100.4 109.68 109.53 111.86 108.8 109.2 108.9
04/12/2021 20:04:43 98.38 99.74 105.36 99.3 99.1 100.4 109.23 110.29 111.86 108.8 109.2 108.9
04/12/2021 20:04:44 98.48 99.17 105.36 99.3 99.1 100.4 111.92 111.36 111.86 108.8 109.2 108.9
04/12/2021 20:04:45 99.38 99.45 105.36 99.3 99.1 100.4 106.89 111.25 111.86 108.8 109.2 108.9
04/12/2021 20:04:46 99.12 100.37 105.36 99.3 99.1 100.4 108.23 109.24 111.86 108.8 109.2 108.9
04/12/2021 20:04:47 98.61 99.24 105.36 99.3 99.1 100.4 106.92 109.05 111.86 108.8 109.2 108.9
04/12/2021 20:04:48 96.4 98.79 105.36 99.3 99.1 100.4 110.45 110.3 111.86 108.8 109.2 108.9
04/12/2021 20:04:49 95.99 97.53 105.36 99.3 99.1 100.4 108.34 109.6 111.86 108.8 109.2 108.9
04/12/2021 20:04:50 99.22 99.13 105.36 99.3 99.1 100.4 109.5 109.98 111.86 108.8 109.2 108.9
04/12/2021 20:04:51 97.01 98.11 103.21 99.3 99.1 100.4 110.38 110.38 111.86 108.8 109.2 108.9
04/12/2021 20:04:52 100.78 99.93 102.67 99.3 99.1 100.4 110.55 111.36 111.36 108.8 109.2 108.9
04/12/2021 20:04:53 99.6 100.61 102.67 99.3 99.1 100.4 107.78 110.22 111.36 108.8 109.2 108.9
04/12/2021 20:04:54 99.72 99.89 102.67 99.3 99.1 100.4 108.78 110.12 111.36 108.8 109.2 108.9
04/12/2021 20:04:55 98.24 99.84 102.67 99.3 99.1 100.4 106.23 108.57 111.36 108.7 109.2 108.9
04/12/2021 20:04:56 96.95 98.95 102.67 99.3 99.1 100.4 106.9 108.47 111.36 108.7 109.2 108.9
04/12/2021 20:04:57 96.89 97.75 102.67 99.3 99.1 100.4 108.56 108.47 111.36 108.7 109.2 108.9
04/12/2021 20:04:58 99.49 99.28 102.67 99.3 99.1 100.4 106.84 108.44 111.36 108.7 109.2 108.9
04/12/2021 20:04:59 98.62 98.93 102.67 99.3 99.1 100.4 107.25 108.07 111.36 108.7 109.2 108.9
04/12/2021 20:05:00 102.44 101.48 102.67 99.3 99.1 100.4 107.2 108.06 111.36 108.7 109.2 108.9
04/12/2021 20:05:01 98.58 101.29 102.67 99.3 99.2 100.4 108.35 108.7 111.36 108.7 109.2 108.9
04/12/2021 20:05:02 99.45 99.79 102.67 99.3 99.2 100.4 106.98 108.41 111.36 108.7 109.2 108.9
04/12/2021 20:05:03 97.45 99.65 102.67 99.3 99.2 100.4 109.4 109.46 111.36 108.8 109.2 108.9
04/12/2021 20:05:04 100.4 100.07 102.67 99.3 99.2 100.4 108.51 108.87 111.36 108.8 109.3 108.9
04/12/2021 20:05:05 97.79 99.55 102.67 99.3 99.2 100.4 109.25 109.68 111.36 108.8 109.3 108.9
04/12/2021 20:05:06 99.49 99.62 102.67 99.3 99.2 100.4 109.67 110.09 111.36 108.8 109.3 108.9
04/12/2021 20:05:07 99.44 99.57 102.67 99.3 99.2 100.4 110.84 110.81 111.36 108.8 109.3 108.9
04/12/2021 20:05:08 101.13 101.12 102.67 99.3 99.2 100.4 109.89 110.93 111.36 108.8 109.3 108.9
04/12/2021 20:05:09 98.07 100.11 101.48 99.3 99.2 100.4 108.66 110.95 111.36 108.8 109.3 108.9
04/12/2021 20:05:10 98.59 99.18 101.48 99.3 99.2 100.4 110.07 110.14 111.36 108.9 109.3 108.9
04/12/2021 20:05:11 97.28 98.94 101.48 99.4 99.2 100.4 107.13 110.17 111.36 108.9 109.3 108.9
04/12/2021 20:05:12 97.02 98.07 101.48 99.4 99.2 100.4 109.08 109.87 111.36 108.9 109.3 108.9
04/12/2021 20:05:13 97.39 97.73 101.48 99.4 99.2 100.4 105.62 109.53 111.36 108.9 109.3 108.9
04/12/2021 20:05:14 97.44 97.85 101.48 99.4 99.2 100.4 107.44 108.52 111.36 108.9 109.3 108.9
04/12/2021 20:05:15 97.74 97.86 101.48 99.4 99.2 100.4 106.11 107.79 111.36 108.9 109.3 108.9
04/12/2021 20:05:16 99.07 98.77 101.48 99.4 99.2 100.4 107.66 108.22 111.36 108.8 109.3 108.9
04/12/2021 20:05:17 102.19 101.39 101.48 99.4 99.2 100.4 106.42 107.64 111.36 108.8 109.3 108.9
04/12/2021 20:05:18 100.44 101.42 101.48 99.4 99.2 100.4 109.44 109.02 111.36 108.8 109.3 108.9
04/12/2021 20:05:19 102.01 101.77 101.77 99.4 99.2 100.4 107.56 108.56 111.36 108.8 109.3 108.9
04/12/2021 20:05:20 101.67 101.72 101.77 99.4 99.2 100.4 109.56 109.75 111.36 108.8 109.3 108.9
04/12/2021 20:05:21 102.53 102.33 102.33 99.4 99.2 100.4 108.83 108.96 111.36 108.8 109.3 108.9
04/12/2021 20:05:22 107.05 106.18 106.18 99.5 99.3 100.4 109.96 109.81 110.95 108.8 109.3 108.9
04/12/2021 20:05:23 103.54 106.13 106.18 99.6 99.3 100.4 110.43 110.55 110.95 108.8 109.3 108.9
04/12/2021 20:05:24 103.58 104.93 106.18 99.6 99.3 100.4 110.65 110.88 110.95 108.8 109.3 108.9
04/12/2021 20:05:25 98.23 103.85 106.18 99.6 99.3 100.4 107.95 110.58 110.95 108.8 109.3 108.9
04/12/2021 20:05:26 100.41 101.36 106.18 99.6 99.3 100.4 104.89 109.26 110.95 108.8 109.3 108.9
04/12/2021 20:05:27 100.53 100.73 106.18 99.6 99.3 100.4 106.99 107.36 110.95 108.8 109.3 108.9
04/12/2021 20:05:28 104.83 103.72 106.18 99.5 99.3 100.4 106.98 107.27 110.95 108.7 109.3 108.9
04/12/2021 20:05:29 102.07 103.46 106.18 99.5 99.3 100.4 107.58 108.07 110.95 108.7 109.3 108.9
04/12/2021 20:05:30 101.21 102.64 106.18 99.5 99.3 100.4 107.94 108.23 110.95 108.7 109.3 108.9
04/12/2021 20:05:31 99.08 101.75 106.18 99.5 99.3 100.4 107.71 109.19 110.95 108.7 109.3 108.9
04/12/2021 20:05:32 95.44 100.19 106.18 99.4 99.3 100.4 98.03 107.34 110.95 108.7 109.3 108.9
04/12/2021 20:05:33 92.57 97.81 106.18 99.4 99.3 100.4 93.11 103.84 110.95 108.7 109.3 108.9
04/12/2021 20:05:34 80.15 95.11 106.18 99.4 99.3 100.4 83.01 100.1 110.95 108.6 109.3 108.9
04/12/2021 20:05:35 74.51 91.06 106.18 99.4 99.3 100.4 79.35 95.97 110.95 108.6 109.3 108.9
04/12/2021 20:05:36 79.85 86.99 106.18 99.3 99.3 100.4 83.19 91.91 110.95 108.6 109.3 108.9
04/12/2021 20:05:37 75.51 83.8 106.18 99.3 99.3 100.4 79.14 88.42 110.95 108.6 109.3 108.9
04/12/2021 20:05:38 82.14 82.08 106.18 99.2 99.3 100.4 83.86 85.06 110.95 108.6 109.3 108.9
04/12/2021 20:05:39 92.6 92.29 106.18 99.2 99.3 100.4 108.81 108.5 110.88 108.6 109.3 108.9
04/12/2021 20:05:40 97.6 96.24 106.18 99.2 99.3 100.4 114.4 112.9 112.9 108.6 109.3 108.9
04/12/2021 20:05:41 95.43 96.01 106.18 99.2 99.3 100.4 110.88 112.61 112.9 108.6 109.3 108.9
04/12/2021 20:05:42 95.89 96.04 106.18 99.2 99.3 100.4 112.53 112.52 112.9 108.6 109.3 108.9
04/12/2021 20:05:43 97.89 97.51 106.18 99.2 99.3 100.4 114.39 114.05 114.05 108.6 109.3 108.9
04/12/2021 20:05:44 96.87 97.52 106.18 99.2 99.3 100.4 113.57 114.2 114.2 108.7 109.3 108.9
04/12/2021 20:05:45 96.33 97.21 106.18 99.2 99.3 100.4 112.61 113.91 114.2 108.7 109.3 108.9
04/12/2021 20:05:46 97.21 97.5 106.18 99.2 99.3 100.4 113.79 114.08 114.2 108.7 109.4 108.9
04/12/2021 20:05:47 99.42 98.64 106.18 99.2 99.3 100.4 116.2 115.36 115.36 108.7 109.4 108.9
04/12/2021 20:05:48 94.32 98.58 106.18 99.2 99.3 100.4 110.97 115.22 115.36 108.7 109.4 108.9
04/12/2021 20:05:49 95.83 96.47 106.18 99.2 99.3 100.4 111.83 113 115.36 108.7 109.4 108.9
04/12/2021 20:05:50 98.15 97.62 106.18 99.2 99.3 100.4 114.75 114.07 115.36 108.8 109.4 108.9
04/12/2021 20:05:51 96.49 97.62 106.18 99.2 99.3 100.4 112.97 114.06 115.36 108.8 109.4 109
04/12/2021 20:05:52 95.98 97.45 106.13 99.2 99.3 100.4 111.65 113.96 115.36 108.8 109.4 109
04/12/2021 20:05:53 95.67 96.35 104.93 99.2 99.3 100.4 111.87 112.52 115.36 108.8 109.4 109
04/12/2021 20:05:54 98.02 97.61 103.85 99.2 99.3 100.4 114.73 114.16 115.36 108.9 109.4 109
04/12/2021 20:05:55 94.81 97.53 103.72 99.2 99.3 100.4 111.89 114.19 115.36 108.9 109.4 109
04/12/2021 20:05:56 93.1 96.13 103.72 99.1 99.3 100.4 105.26 112.65 115.36 108.9 109.4 109
04/12/2021 20:05:57 100 98.99 103.72 99.2 99.3 100.4 104.61 109.41 115.36 108.9 109.4 109
04/12/2021 20:05:58 98.83 99.15 103.46 99.2 99.3 100.4 103.25 107.16 115.36 108.9 109.4 109
04/12/2021 20:05:59 96.61 98.76 102.64 99.2 99.3 100.4 102.01 105.14 115.36 108.9 109.4 109
04/12/2021 20:06:00 95.1 97.55 101.75 99.2 99.3 100.4 95.4 102.98 115.36 108.9 109.4 109
04/12/2021 20:06:01 97.7 97.49 100.19 99.2 99.3 100.4 96.84 99.82 115.36 108.9 109.4 109
04/12/2021 20:06:02 100.6 99.5 99.5 99.2 99.3 100.4 104.79 104.16 115.36 108.9 109.4 109
04/12/2021 20:06:03 99.67 100.07 100.07 99.2 99.3 100.4 109.09 108.47 115.36 108.9 109.4 109
04/12/2021 20:06:04 98.51 99.37 100.07 99.2 99.3 100.4 109.65 109.58 115.36 108.9 109.4 109
04/12/2021 20:06:05 100.85 100.51 100.51 99.2 99.3 100.4 108.28 109.1 115.36 108.9 109.4 109
04/12/2021 20:06:06 103.94 103.22 103.22 99.3 99.3 100.4 108.11 109.35 115.36 108.9 109.4 109
04/12/2021 20:06:07 101.43 103.13 103.22 99.3 99.3 100.4 110.6 109.82 115.36 108.9 109.4 109
04/12/2021 20:06:08 99.98 101.99 103.22 99.3 99.3 100.4 108.63 110.03 115.36 108.9 109.5 109
04/12/2021 20:06:09 100.39 100.82 103.22 99.3 99.3 100.4 108.39 109.51 115.36 108.9 109.5 109
04/12/2021 20:06:10 100.93 100.98 103.22 99.3 99.3 100.4 102.61 108.49 115.36 108.9 109.5 109
04/12/2021 20:06:11 99.2 100.94 103.22 99.3 99.3 100.3 108.06 107.94 115.36 108.9 109.4 109
04/12/2021 20:06:12 100.04 101.04 103.22 99.3 99.3 100.4 112.74 112.45 115.36 109 109.5 109
04/12/2021 20:06:13 99.36 99.62 103.22 99.3 99.3 100.3 103.84 110.67 115.36 109 109.5 109
04/12/2021 20:06:14 100.13 100.05 103.22 99.3 99.3 100.3 101.09 107.67 115.36 109 109.5 109
04/12/2021 20:06:15 100.5 100.54 103.22 99.3 99.3 100.3 110 108.69 115.36 109 109.5 109
04/12/2021 20:06:16 99.55 100.26 103.22 99.3 99.3 100.3 108.72 109.19 115.36 109 109.5 109
04/12/2021 20:06:17 102.41 101.69 103.22 99.3 99.4 100.3 109.83 109.63 115.22 109 109.5 109
04/12/2021 20:06:18 99.04 101.72 103.22 99.3 99.4 100.3 108.71 110.13 114.19 109 109.5 109
04/12/2021 20:06:19 99.27 100.31 103.22 99.4 99.4 100.3 99.27 108.71 114.19 109 109.5 109
04/12/2021 20:06:20 98.11 100.46 103.22 99.4 99.4 100.3 98.9 105.23 114.19 109 109.5 109
04/12/2021 20:06:21 93.39 98.2 103.22 99.3 99.4 100.3 99.79 102.21 114.19 109 109.5 109
04/12/2021 20:06:22 99.27 98.27 103.22 99.3 99.4 100.3 106.69 105.48 114.19 109 109.5 109
04/12/2021 20:06:23 99.83 99.38 103.22 99.3 99.4 100.3 108.18 108.02 114.19 109 109.5 109
04/12/2021 20:06:24 99.31 99.72 103.22 99.3 99.4 100.3 111.34 110.64 114.19 109 109.5 109
04/12/2021 20:06:25 99.58 99.87 103.22 99.3 99.4 100.3 108 109.99 112.65 109 109.5 109
04/12/2021 20:06:26 100.6 100.77 103.22 99.3 99.3 100.3 109.72 109.75 112.45 109 109.5 109
04/12/2021 20:06:27 98.81 100.45 103.22 99.3 99.3 100.3 109.47 109.82 112.45 109 109.5 109
04/12/2021 20:06:28 99.57 100.33 103.22 99.3 99.3 100.3 108.61 109.33 112.45 109 109.5 109
04/12/2021 20:06:29 99.79 99.97 103.22 99.3 99.3 100.3 108.83 109.77 112.45 109 109.5 109
04/12/2021 20:06:30 99.82 99.87 103.22 99.3 99.3 100.3 110.02 109.77 112.45 109 109.5 109
04/12/2021 20:06:31 99.61 99.94 103.22 99.3 99.3 100.3 108.35 109.79 112.45 109 109.5 109
04/12/2021 20:06:32 100.96 100.99 103.22 99.3 99.3 100.3 108.96 109.79 112.45 109 109.5 109
04/12/2021 20:06:33 100.42 101.16 103.22 99.3 99.3 100.3 110.23 109.71 112.45 109 109.5 109
04/12/2021 20:06:34 99.5 100.68 103.22 99.3 99.3 100.3 109.79 109.93 112.45 109 109.5 109
04/12/2021 20:06:35 99.62 100.42 103.22 99.3 99.3 100.3 109.57 110.69 112.45 109 109.5 109
04/12/2021 20:06:36 100.33 100.09 103.13 99.3 99.3 100.3 109.01 109.5 112.45 109 109.5 109
04/12/2021 20:06:37 99.89 100.19 101.99 99.3 99.3 100.3 110.04 109.86 112.45 109 109.5 109
04/12/2021 20:06:38 97.35 99.88 101.72 99.3 99.3 100.3 110.43 110.46 112.45 109 109.5 109
04/12/2021 20:06:39 98.77 99.04 101.72 99.3 99.3 100.3 105.81 110.11 112.45 109 109.5 109
04/12/2021 20:06:40 99.5 99.79 101.72 99.3 99.3 100.3 110.37 109.56 112.45 109 109.5 109
04/12/2021 20:06:41 98.55 99.76 101.72 99.3 99.3 100.3 108.59 109.58 112.45 109 109.5 109
04/12/2021 20:06:42 98.69 99.32 101.72 99.3 99.3 100.3 110.03 109.74 110.69 109 109.5 109
04/12/2021 20:06:43 99.55 99.2 101.72 99.3 99.3 100.3 108.05 109.68 110.69 109 109.5 109
04/12/2021 20:06:44 99.46 99.52 101.72 99.3 99.3 100.3 110.04 109.99 110.69 109 109.5 109
04/12/2021 20:06:45 100.33 100.18 101.72 99.3 99.3 100.3 109.17 109.87 110.69 109.1 109.5 109
04/12/2021 20:06:46 100.7 100.83 101.72 99.3 99.3 100.3 107.81 109.84 110.69 109 109.5 109
04/12/2021 20:06:47 100.57 101.21 101.72 99.3 99.3 100.3 110.36 109.65 110.69 109.1 109.5 109
04/12/2021 20:06:48 100.68 101.03 101.21 99.3 99.3 100.3 108.24 109.57 110.69 109.1 109.5 109
04/12/2021 20:06:49 99.71 100.79 101.21 99.3 99.3 100.3 110.42 110.97 110.97 109.1 109.5 109
04/12/2021 20:06:50 99.45 100.21 101.21 99.3 99.3 100.3 109.8 109.81 110.97 109.1 109.5 109
04/12/2021 20:06:51 102.1 101.83 101.83 99.3 99.3 100.3 110.97 110.93 110.97 109.1 109.5 109
04/12/2021 20:06:52 103.52 103.29 103.29 99.3 99.3 100.3 104.6 110.38 110.97 109.1 109.5 109
04/12/2021 20:06:53 98.47 102.73 103.29 99.3 99.3 100.3 106.71 108.01 110.97 109.1 109.4 109
04/12/2021 20:06:54 96.55 100.57 103.29 99.3 99.3 100.3 109.63 109.1 110.97 109.1 109.5 109
04/12/2021 20:06:55 100.83 100.24 103.29 99.3 99.3 100.3 109.41 109.56 110.97 109.1 109.5 109
04/12/2021 20:06:56 97.86 100.18 103.29 99.3 99.3 100.3 108.78 109.41 110.97 109.1 109.4 109
04/12/2021 20:06:57 98.43 99.18 103.29 99.3 99.3 100.3 108.76 109.25 110.97 109.1 109.4 109
04/12/2021 20:06:58 98.82 99.03 103.29 99.3 99.3 100.3 109.06 109.69 110.97 109.1 109.4 109
04/12/2021 20:06:59 102.54 101.54 103.29 99.3 99.3 100.3 108.85 109.49 110.97 109.1 109.4 109
04/12/2021 20:07:00 99.69 101.52 103.29 99.3 99.3 100.3 108.26 109.52 110.97 109.1 109.4 109
04/12/2021 20:07:01 99.57 100.63 103.29 99.3 99.3 100.3 110.6 110.22 110.97 109.1 109.4 109
04/12/2021 20:07:02 99.84 100.37 103.29 99.3 99.3 100.3 109.81 110.33 110.97 109 109.4 109
04/12/2021 20:07:03 98.99 99.73 103.29 99.3 99.3 100.3 111.2 111.02 111.02 109.1 109.4 109
04/12/2021 20:07:04 98.85 99.48 103.29 99.3 99.3 100.3 106.69 110.5 111.02 109.1 109.4 109
04/12/2021 20:07:05 102.07 101.66 103.29 99.3 99.4 100.3 109.77 109.96 111.02 109.1 109.4 109
04/12/2021 20:07:06 101.59 102.87 103.29 99.4 99.4 100.3 112.84 112.2 112.2 109.1 109.4 109
04/12/2021 20:07:07 100.11 101.07 103.29 99.4 99.4 100.3 106.56 111.99 112.2 109.1 109.4 109
04/12/2021 20:07:08 103.63 102.81 103.29 99.4 99.4 100.3 110.13 109.96 112.2 109.1 109.4 109
04/12/2021 20:07:09 101.16 102.83 103.29 99.4 99.4 100.3 107.92 110.11 112.2 109.1 109.4 109
04/12/2021 20:07:10 97.95 101.63 103.29 99.4 99.4 100.3 106.99 108.84 112.2 109.1 109.4 109
04/12/2021 20:07:11 100.19 100.25 103.29 99.4 99.4 100.3 106.81 107.79 112.2 109.1 109.4 109
04/12/2021 20:07:12 99.51 100.09 103.29 99.4 99.4 100.3 109.05 109.42 112.2 109.1 109.3 109
04/12/2021 20:07:13 101.4 100.88 103.29 99.4 99.4 100.3 108.14 108.45 112.2 109.1 109.3 109
04/12/2021 20:07:14 100.7 101.03 103.29 99.4 99.4 100.3 105.95 108.66 112.2 109.1 109.3 109
04/12/2021 20:07:15 100.74 101.37 103.29 99.4 99.4 100.3 109.79 108.95 112.2 109.1 109.4 109
04/12/2021 20:07:16 100.92 101.02 103.29 99.4 99.4 100.3 108.02 109.17 112.2 109.1 109.4 109
04/12/2021 20:07:17 102.12 102.12 103.29 99.4 99.4 100.3 108.25 108.72 112.2 109.1 109.4 109
04/12/2021 20:07:18 101.36 101.75 103.29 99.4 99.4 100.3 109.56 109.52 112.2 109.1 109.4 109
04/12/2021 20:07:19 98.63 101.47 103.29 99.5 99.4 100.3 107.01 109.47 112.2 109.1 109.3 109
04/12/2021 20:07:20 99.96 100.11 103.29 99.5 99.4 100.3 99.6 107.75 112.2 109.1 109.3 109
04/12/2021 20:07:21 96.07 100.35 103.29 99.5 99.4 100.3 96.93 104.58 112.2 109 109.3 109
04/12/2021 20:07:22 96.45 97.77 102.87 99.4 99.4 100.3 101.95 102.47 112.2 109 109.3 109
04/12/2021 20:07:23 98.04 98.22 102.87 99.4 99.4 100.3 105.7 105.21 112.2 109 109.3 109
04/12/2021 20:07:24 99.02 98.66 102.87 99.4 99.4 100.3 111.01 110.13 112.2 109 109.3 109
04/12/2021 20:07:25 98.66 99 102.87 99.4 99.4 100.3 108 110.24 112.2 109 109.3 109
04/12/2021 20:07:26 99.69 99.89 102.87 99.4 99.4 100.3 108.8 109.67 112.2 109 109.3 109
04/12/2021 20:07:27 100.11 100.46 102.87 99.4 99.4 100.3 110.46 109.91 112.2 109 109.3 109
04/12/2021 20:07:28 99.34 100.26 102.87 99.4 99.4 100.3 108.82 110.54 112.2 109 109.3 109
04/12/2021 20:07:29 99.93 100.35 102.87 99.5 99.4 100.3 109.36 109.67 112.2 109 109.3 109
04/12/2021 20:07:30 98.49 99.41 102.87 99.4 99.4 100.3 108.75 109.39 112.2 109 109.3 109
04/12/2021 20:07:31 99.11 99.17 102.87 99.5 99.4 100.3 108.94 109.38 112.2 109 109.3 109
04/12/2021 20:07:32 97.54 99.2 102.87 99.5 99.4 100.3 108.69 109.31 112.2 109 109.3 109
04/12/2021 20:07:33 99.1 99.14 102.87 99.5 99.4 100.3 109.77 109.6 112.2 109 109.3 109
04/12/2021 20:07:34 99.14 99.65 102.87 99.5 99.4 100.3 109.49 109.56 112.2 109 109.4 109
04/12/2021 20:07:35 100.16 100.29 102.87 99.5 99.4 100.3 109.53 109.68 112.2 109 109.4 109
04/12/2021 20:07:36 98.6 99.73 102.83 99.5 99.4 100.3 109.16 110.33 111.99 109 109.4 109
04/12/2021 20:07:37 99.42 99.47 102.83 99.5 99.4 100.3 108.78 109.36 110.54 109 109.4 109
04/12/2021 20:07:38 100.44 100.64 102.83 99.5 99.4 100.3 110.9 110.51 110.54 109 109.4 109
04/12/2021 20:07:39 98.23 99.64 102.12 99.5 99.4 100.3 109.31 110.67 110.67 109.1 109.4 109
04/12/2021 20:07:40 100.36 100.56 102.12 99.5 99.4 100.3 107.22 109.55 110.67 109 109.4 109
04/12/2021 20:07:41 99.25 100.25 102.12 99.5 99.4 100.3 110.37 109.66 110.67 109.1 109.4 109
04/12/2021 20:07:42 99.14 99.44 102.12 99.5 99.4 100.3 109.17 109.78 110.67 109.1 109.4 109
04/12/2021 20:07:43 98.67 99.33 102.12 99.5 99.4 100.3 108.56 109.62 110.67 109 109.4 109
04/12/2021 20:07:44 100.01 99.66 102.12 99.5 99.4 100.3 109.04 109.23 110.67 109 109.4 109
04/12/2021 20:07:45 100.02 99.96 102.12 99.5 99.4 100.3 108.46 109.52 110.67 109 109.4 109
04/12/2021 20:07:46 99.1 100.03 102.12 99.5 99.4 100.3 109.25 109.2 110.67 109 109.4 109
04/12/2021 20:07:47 99.28 100.1 101.75 99.5 99.4 100.3 106.99 109.24 110.67 109 109.4 109
04/12/2021 20:07:48 100.09 100.31 101.47 99.5 99.4 100.3 110.91 110.19 110.67 109 109.4 109
04/12/2021 20:07:49 99.8 100.27 100.64 99.5 99.4 100.3 109.34 110.21 110.67 109 109.4 109
04/12/2021 20:07:50 98.25 99.97 100.64 99.5 99.4 100.3 107.47 109.79 110.67 109 109.4 109
04/12/2021 20:07:51 99.12 99.42 100.64 99.5 99.4 100.3 107.05 108.65 110.67 109 109.4 109
04/12/2021 20:07:52 98.55 99.26 100.64 99.5 99.4 100.3 110.71 110.36 110.67 109 109.4 109
04/12/2021 20:07:53 97.47 98.46 100.64 99.5 99.4 100.3 108.82 110.38 110.67 109 109.4 109
04/12/2021 20:07:54 98.6 98.89 100.64 99.5 99.4 100.3 108.18 109.81 110.67 109 109.4 109
04/12/2021 20:07:55 99.9 100.07 100.64 99.5 99.4 100.3 110.29 109.81 110.67 109.1 109.4 109
04/12/2021 20:07:56 99.41 99.71 100.64 99.6 99.4 100.3 108.28 109.8 110.67 109.1 109.4 109
04/12/2021 20:07:57 98.86 99.43 100.64 99.6 99.4 100.3 108.62 109.55 110.67 109.1 109.4 109
04/12/2021 20:07:58 100.33 100.19 100.64 99.6 99.4 100.3 109.02 109.2 110.67 109.1 109.4 109
04/12/2021 20:07:59 99.38 100.26 100.64 99.6 99.4 100.3 108.88 109.12 110.67 109.1 109.4 109
04/12/2021 20:08:00 97.81 99.39 100.64 99.5 99.4 100.3 109.02 109.29 110.67 109.1 109.4 109
04/12/2021 20:08:01 99.65 99.39 100.64 99.6 99.4 100.3 107.42 109.32 110.67 109.1 109.4 109
04/12/2021 20:08:02 100.74 100.46 100.64 99.6 99.4 100.3 109.32 109.06 110.67 109.1 109.4 109
04/12/2021 20:08:03 99.69 100.44 100.64 99.6 99.4 100.3 109.62 109.6 110.67 109.1 109.4 109
04/12/2021 20:08:04 97.46 99.83 100.64 99.6 99.4 100.3 108.36 109.73 110.67 109.1 109.4 109
04/12/2021 20:08:05 100.07 99.64 100.64 99.6 99.4 100.3 109.03 109.31 110.67 109.1 109.4 109
04/12/2021 20:08:06 98.79 100.1 100.64 99.6 99.4 100.3 110.67 110.16 110.67 109.1 109.4 109
04/12/2021 20:08:07 98.34 99.18 100.64 99.6 99.4 100.3 108.28 110.18 110.67 109.1 109.4 109
04/12/2021 20:08:08 98.35 99.15 100.56 99.6 99.4 100.3 107.61 109.32 110.67 109 109.4 109
04/12/2021 20:08:09 102.46 102.14 102.14 99.6 99.4 100.3 109.69 109.56 110.38 109.1 109.4 109
04/12/2021 20:08:10 98.57 101.06 102.14 99.6 99.4 100.3 108.26 109.3 110.38 109.1 109.4 109
04/12/2021 20:08:11 98.99 99.94 102.14 99.6 99.4 100.3 108.62 109.59 110.38 109 109.4 109
04/12/2021 20:08:12 98.86 99.23 102.14 99.6 99.4 100.3 109.17 108.98 110.38 109.1 109.4 109
04/12/2021 20:08:13 98.56 99.05 102.14 99.6 99.4 100.3 109.64 109.9 110.38 109.1 109.3 109
04/12/2021 20:08:14 98.64 99.01 102.14 99.6 99.4 100.3 108.92 109.45 110.38 109.1 109.3 109
04/12/2021 20:08:15 99.25 99.53 102.14 99.6 99.4 100.3 107.74 109.18 110.38 109.1 109.3 109
04/12/2021 20:08:16 100 99.81 102.14 99.6 99.4 100.3 109.98 109.77 110.38 109.1 109.3 109
04/12/2021 20:08:17 100.12 100.09 102.14 99.6 99.4 100.3 111.99 111.56 111.56 109.1 109.3 109
04/12/2021 20:08:18 98.21 99.91 102.14 99.6 99.4 100.3 106.21 111.46 111.56 109.1 109.3 109
04/12/2021 20:08:19 99.82 99.71 102.14 99.6 99.4 100.3 110.4 110.23 111.56 109.1 109.3 109
04/12/2021 20:08:20 99.92 100.68 102.14 99.6 99.4 100.2 108.15 110.48 111.56 109.1 109.3 109
04/12/2021 20:08:21 99.5 100.53 102.14 99.6 99.4 100.2 105.1 108.52 111.56 109.1 109.3 109
04/12/2021 20:08:22 96.92 99.22 102.14 99.6 99.4 100.2 107.8 108.14 111.56 109.1 109.3 109
04/12/2021 20:08:23 98.38 98.6 102.14 99.5 99.4 100.2 109.6 109.37 111.56 109.1 109.3 109
04/12/2021 20:08:24 102.67 101.56 102.14 99.6 99.4 100.2 108.53 109.31 111.56 109.1 109.3 109
04/12/2021 20:08:25 98.72 101.39 102.14 99.6 99.4 100.2 107.58 109.35 111.56 109.1 109.3 109
04/12/2021 20:08:26 98.45 100.03 102.14 99.6 99.4 100.2 109.92 109.21 111.56 109.1 109.3 109
04/12/2021 20:08:27 97.81 98.93 102.14 99.5 99.4 100.2 108.33 109.44 111.56 109.1 109.3 109
04/12/2021 20:08:28 96.72 98.28 102.14 99.5 99.4 100.2 108.86 108.99 111.56 109.1 109.3 109
04/12/2021 20:08:29 97.47 97.73 102.14 99.5 99.4 100.2 108.43 109.03 111.56 109.1 109.3 109
04/12/2021 20:08:30 98.08 98.17 102.14 99.5 99.4 100.2 109.16 109.49 111.56 109.1 109.3 109
04/12/2021 20:08:31 100.53 99.79 102.14 99.5 99.4 100.2 111.02 110.67 111.56 109.1 109.3 109
04/12/2021 20:08:32 97.63 99.9 102.14 99.5 99.4 100.2 104.74 110.39 111.56 109.1 109.3 109
04/12/2021 20:08:33 90.8 98.09 102.14 99.5 99.4 100.2 92.54 107.55 111.56 109.1 109.3 109
04/12/2021 20:08:34 84.05 95 102.14 99.5 99.4 100.2 84.5 103.53 111.56 109.1 109.2 109
04/12/2021 20:08:35 82.93 91.21 102.14 99.5 99.4 100.2 83.95 99.36 111.56 109.1 109.2 109
04/12/2021 20:08:36 80.79 87.91 102.14 99.5 99.4 100.2 82.32 95.32 111.56 109.1 109.2 109
04/12/2021 20:08:37 84.96 85.34 102.14 99.4 99.4 100.2 86.88 91.39 111.56 109 109.2 109
04/12/2021 20:08:38 83.59 86.15 102.14 99.4 99.4 100.2 84.97 89.38 111.56 109 109.2 109
04/12/2021 20:08:39 98.35 97.35 101.56 99.4 99.4 100.2 97.11 96.19 111.56 109 109.2 109
04/12/2021 20:08:40 81.67 97.33 101.56 99.4 99.3 100.2 82.86 96.16 111.56 109 109.2 109
04/12/2021 20:08:41 83.27 93.24 101.56 99.4 99.3 100.2 92.42 92.56 111.56 109 109.2 109
04/12/2021 20:08:42 88.03 89.78 101.56 99.4 99.3 100.2 97.64 96.94 111.56 109 109.2 109
04/12/2021 20:08:43 92.61 91.78 101.56 99.4 99.3 100.2 103.04 101.82 111.56 108.9 109.2 109
04/12/2021 20:08:44 92.87 92.7 101.56 99.4 99.3 100.2 101.92 102.26 111.56 108.9 109.2 109
04/12/2021 20:08:45 96.88 95.69 101.56 99.4 99.3 100.2 99.1 101.79 111.56 108.9 109.2 109
04/12/2021 20:08:46 97.04 96.72 101.56 99.4 99.3 100.2 100.58 100.98 111.56 108.9 109.2 109
04/12/2021 20:08:47 94.65 96.39 101.56 99.4 99.3 100.2 96.73 100.35 111.46 108.9 109.2 109
04/12/2021 20:08:48 95.16 96.03 101.56 99.3 99.3 100.2 100.12 99.64 110.67 108.9 109.2 109
04/12/2021 20:08:49 94.34 95.96 101.56 99.3 99.3 100.2 102.11 101.75 110.67 108.9 109.2 109
04/12/2021 20:08:50 93.66 94.6 101.56 99.3 99.3 100.2 100.59 102.33 110.67 108.9 109.2 109
04/12/2021 20:08:51 95.01 94.78 101.56 99.3 99.3 100.2 98.42 100.4 110.67 108.8 109.2 109
04/12/2021 20:08:52 95.5 95.42 101.56 99.3 99.3 100.2 97.9 99.5 110.67 108.8 109.2 109
04/12/2021 20:08:53 97.38 96.77 101.56 99.3 99.3 100.2 100.42 99.94 110.67 108.8 109.2 109
04/12/2021 20:08:54 98.46 98.02 101.39 99.3 99.3 100.2 107.81 106.3 110.67 108.8 109.2 109
04/12/2021 20:08:55 96.37 98 100.03 99.3 99.3 100.2 101.46 105.99 110.67 108.8 109.2 109
04/12/2021 20:08:56 97.84 98.08 99.9 99.3 99.3 100.2 100.42 103.79 110.67 108.8 109.2 109
04/12/2021 20:08:57 98.25 99.2 99.9 99.3 99.3 100.2 102.08 102.66 110.67 108.8 109.2 109
04/12/2021 20:08:58 97.95 98.1 99.9 99.3 99.3 100.2 102.85 102.67 110.67 108.8 109.2 109
04/12/2021 20:08:59 101.6 100.84 100.84 99.3 99.3 100.2 102.72 102.83 110.67 108.7 109.2 109
04/12/2021 20:09:00 98.77 100.9 100.9 99.3 99.3 100.2 101.5 102.82 110.67 108.7 109.2 109
04/12/2021 20:09:01 99.71 100.16 100.9 99.3 99.3 100.2 107.03 105.81 110.39 108.7 109.2 109
04/12/2021 20:09:02 101.67 101.17 101.17 99.3 99.3 100.2 105.9 106.69 107.55 108.7 109.2 109
04/12/2021 20:09:03 99.36 101.84 101.84 99.3 99.3 100.2 101.48 105.76 106.69 108.7 109.2 109
04/12/2021 20:09:04 99.18 100.02 101.84 99.3 99.3 100.2 104.24 104.4 106.69 108.7 109.2 109
04/12/2021 20:09:05 101.42 101.6 101.84 99.3 99.3 100.2 110.5 109.39 109.39 108.7 109.2 109
04/12/2021 20:09:06 97.33 100.06 101.84 99.3 99.3 100.2 107.16 109.39 109.39 108.7 109.2 109
04/12/2021 20:09:07 95.6 98.33 101.84 99.3 99.3 100.2 108.42 108.49 109.39 108.7 109.2 109
04/12/2021 20:09:08 99.54 99.24 101.84 99.3 99.3 100.2 105.3 107.95 109.39 108.7 109.2 109
04/12/2021 20:09:09 97.22 98.52 101.84 99.3 99.3 100.2 106.32 107.44 109.39 108.7 109.2 109
04/12/2021 20:09:10 94.41 97.72 101.84 99.3 99.3 100.2 104.94 106.57 109.39 108.7 109.2 109
04/12/2021 20:09:11 99.4 98.92 101.84 99.3 99.3 100.2 108.05 107.45 109.39 108.7 109.2 109
04/12/2021 20:09:12 99.17 99.45 101.84 99.3 99.3 100.2 107.64 107.93 109.39 108.7 109.2 109
04/12/2021 20:09:13 101.93 101.13 101.84 99.3 99.3 100.2 107.6 108.85 109.39 108.7 109.2 109
04/12/2021 20:09:14 96.13 100.46 101.84 99.3 99.3 100.2 107.78 107.94 109.39 108.7 109.2 109
04/12/2021 20:09:15 96.11 98.4 101.84 99.3 99.3 100.2 106.79 107.58 109.39 108.7 109.2 109
04/12/2021 20:09:16 99.96 99.48 101.84 99.3 99.3 100.2 110.29 109.76 109.76 108.7 109.2 109
04/12/2021 20:09:17 101.16 100.64 101.84 99.3 99.3 100.2 109.34 110.19 110.19 108.7 109.2 109
04/12/2021 20:09:18 106.44 105.75 105.75 99.4 99.3 100.2 112.65 111.93 111.93 108.7 109.2 109
04/12/2021 20:09:19 103.59 105.02 105.75 99.4 99.3 100.2 110.3 111.55 111.93 108.7 109.2 109
04/12/2021 20:09:20 101.51 103.92 105.75 99.3 99.3 100.2 107.74 110.84 111.93 108.7 109.2 109
04/12/2021 20:09:21 95.71 102.52 105.75 99.3 99.3 100.2 104.85 109.15 111.93 108.7 109.2 109
04/12/2021 20:09:22 97.15 99.47 105.75 99.3 99.4 100.2 106.29 107.43 111.93 108.7 109.2 109
04/12/2021 20:09:23 100.23 99.93 105.75 99.3 99.4 100.2 109.66 109.36 111.93 108.7 109.2 109
04/12/2021 20:09:24 97.63 100.1 105.75 99.3 99.4 100.1 110.12 109.93 111.93 108.7 109.2 109
04/12/2021 20:09:25 100.43 100.06 105.75 99.3 99.4 100.1 111.71 111.35 111.93 108.7 109.2 109
04/12/2021 20:09:26 102.05 101.79 105.75 99.3 99.4 100.1 110.8 111.05 111.93 108.7 109.2 109
04/12/2021 20:09:27 99.96 101.42 105.75 99.4 99.4 100.1 110.93 111.18 111.93 108.7 109.2 109
04/12/2021 20:09:28 97.67 100.45 105.75 99.4 99.4 100.1 113.77 113.49 113.49 108.7 109.3 109
04/12/2021 20:09:29 100.58 100.17 105.75 99.4 99.4 100.1 107.04 112.41 113.49 108.7 109.3 109
04/12/2021 20:09:30 102.16 101.59 105.75 99.4 99.4 100.1 109.65 110.8 113.49 108.7 109.3 109
04/12/2021 20:09:31 100.02 101.26 105.75 99.4 99.3 100.1 109.26 109.87 113.49 108.7 109.3 109
04/12/2021 20:09:32 101.07 101.63 105.75 99.4 99.3 100.1 112.29 112.1 113.49 108.8 109.3 109
04/12/2021 20:09:33 96.62 100.54 105.75 99.4 99.3 100.1 111.71 112.39 113.49 108.8 109.3 109
04/12/2021 20:09:34 97.94 98.59 105.75 99.4 99.3 100.1 109.82 111.8 113.49 108.8 109.3 109
04/12/2021 20:09:35 98.57 98.57 105.75 99.4 99.3 100.1 107.99 110.24 113.49 108.8 109.3 109
04/12/2021 20:09:36 100.04 100.29 105.75 99.4 99.3 100.1 110 109.77 113.49 108.8 109.3 109
04/12/2021 20:09:37 101.57 100.76 105.75 99.4 99.3 100.1 110.16 110.12 113.49 108.8 109.3 109
04/12/2021 20:09:38 100.29 101.07 105.75 99.4 99.3 100.1 113.92 112.84 113.49 108.8 109.3 109
04/12/2021 20:09:39 102.17 101.84 105.75 99.4 99.3 100.1 109.64 112.83 113.49 108.8 109.3 109
04/12/2021 20:09:40 99.06 101.98 105.75 99.4 99.4 100.1 110.12 111.19 113.49 108.8 109.3 109
04/12/2021 20:09:41 97.4 100.14 105.75 99.4 99.4 100.1 107.89 110.74 113.49 108.8 109.3 109
04/12/2021 20:09:42 100.93 100.64 105.75 99.4 99.4 100.1 108.66 109.77 113.49 108.8 109.3 109
04/12/2021 20:09:43 103.36 103 105.75 99.4 99.4 100.1 108.99 109.27 113.49 108.8 109.3 109
04/12/2021 20:09:44 106.15 105.33 105.75 99.5 99.4 100.1 110.41 110.15 113.49 108.8 109.3 109
04/12/2021 20:09:45 110.23 109.65 109.65 99.6 99.4 100.1 112.56 112.19 113.49 108.8 109.3 109
04/12/2021 20:09:46 104.39 108.13 109.65 99.7 99.5 100.1 109.12 111.3 113.49 108.8 109.3 109
04/12/2021 20:09:47 104.26 106.43 109.65 99.7 99.5 100.1 110.36 110.49 113.49 108.8 109.3 109
04/12/2021 20:09:48 102.74 105.53 109.65 99.7 99.5 100.1 110.85 110.97 113.49 108.9 109.3 109
04/12/2021 20:09:49 102.79 103.81 109.65 99.7 99.5 100.1 109.72 110.78 113.49 108.9 109.3 109
04/12/2021 20:09:50 108.04 107.51 109.65 99.8 99.5 100.1 112.63 112.04 113.49 108.9 109.3 109
04/12/2021 20:09:51 100.08 106.91 109.65 99.8 99.5 100.1 107.44 112.01 113.49 108.9 109.3 109
04/12/2021 20:09:52 100.39 103.82 109.65 99.8 99.5 100.1 110.81 110.88 113.49 108.9 109.4 109
04/12/2021 20:09:53 104.16 103.93 109.65 99.9 99.5 100.1 109.66 110.98 113.49 108.9 109.4 109
04/12/2021 20:09:54 103.91 104.14 109.65 99.9 99.6 100.1 110.73 110.79 113.49 108.9 109.4 109
04/12/2021 20:09:55 110.16 109.55 109.65 100 99.6 100.1 113.68 113.38 113.49 108.9 109.4 109
04/12/2021 20:09:56 104.85 109.66 109.66 100.1 99.6 100.1 111.72 113.28 113.49 108.9 109.4 109
04/12/2021 20:09:57 103.9 107.14 109.66 100.1 99.6 100.1 108.45 112.53 113.49 108.9 109.4 109
04/12/2021 20:09:58 101.76 105.22 109.66 100.1 99.6 100.1 109.42 110.56 113.38 108.9 109.4 109
04/12/2021 20:09:59 103.6 104.38 109.66 100.1 99.6 100.1 111.19 110.86 113.38 109 109.4 109
04/12/2021 20:10:00 103.86 104.16 109.66 100.1 99.7 100.1 110.24 111 113.38 109 109.4 109
04/12/2021 20:10:01 104.55 104.37 109.66 100.2 99.7 100.1 109.47 110.7 113.38 109 109.4 109
04/12/2021 20:10:02 102.58 104.48 109.66 100.2 99.7 100.1 109.86 111.12 113.38 109 109.4 109
04/12/2021 20:10:03 100.37 103.21 109.66 100.2 99.7 100.1 104.95 109.25 113.38 109 109.4 109
04/12/2021 20:10:04 103.74 103.35 109.66 100.2 99.7 100.1 107.72 107.79 113.38 109 109.4 109
04/12/2021 20:10:05 100.42 103.31 109.66 100.2 99.7 100.1 109.09 108.91 113.38 109 109.4 109
04/12/2021 20:10:06 101.08 101.88 109.66 100.2 99.7 100.1 111.59 110.62 113.38 109 109.4 109
04/12/2021 20:10:07 99.97 101.3 109.66 100.2 99.7 100.1 109.35 110.74 113.38 109 109.4 109
04/12/2021 20:10:08 99.58 101 109.66 100.2 99.7 100.1 109.2 110.1 113.38 109 109.4 109
04/12/2021 20:10:09 102.49 101.82 109.66 100.2 99.7 100.1 113.22 113.12 113.38 109 109.4 109
04/12/2021 20:10:10 102.11 102.55 109.66 100.2 99.7 100.1 110.08 112.17 113.38 109 109.4 109
04/12/2021 20:10:11 104.05 103.81 109.66 100.3 99.7 100.1 109.69 111.15 113.38 109 109.5 109
04/12/2021 20:10:12 103.34 104.81 109.66 100.3 99.7 100.1 110.16 110.82 113.38 109 109.5 109
04/12/2021 20:10:13 101.16 103.09 109.66 100.3 99.7 100.1 111.26 111.55 113.38 109 109.5 109
04/12/2021 20:10:14 100.64 101.98 109.66 100.3 99.7 100.1 111.28 111.49 113.38 109 109.5 109
04/12/2021 20:10:15 103.1 102.88 109.66 100.3 99.7 100.1 111.46 111.85 113.38 109.1 109.5 109
04/12/2021 20:10:16 102.71 103.98 109.66 100.3 99.7 100.1 109.92 111.52 113.38 109.1 109.5 109
04/12/2021 20:10:17 103.33 103.16 109.66 100.3 99.8 100.1 111.87 112.16 113.38 109.1 109.5 109
04/12/2021 20:10:18 104.32 104.3 109.66 100.4 99.8 100.1 109.16 111.26 113.38 109.1 109.5 109
04/12/2021 20:10:19 103.27 103.95 109.66 100.4 99.8 100.1 111.61 111.32 113.38 109.1 109.5 109
04/12/2021 20:10:20 103.27 104.14 109.66 100.4 99.8 100.1 113.21 112.56 113.38 109.1 109.5 109
04/12/2021 20:10:21 102.62 103.63 109.66 100.4 99.8 100.1 111.56 112.83 113.38 109.1 109.5 109
04/12/2021 20:10:22 102.19 103.56 109.66 100.3 99.8 100.1 111.66 111.91 113.38 109.1 109.5 109
04/12/2021 20:10:23 98.96 102.27 109.66 100.3 99.8 100.1 107.73 111.79 113.38 109.1 109.5 109
04/12/2021 20:10:24 94.92 100.21 109.66 100.3 99.8 100.1 105.67 109.47 113.38 109.1 109.5 109
04/12/2021 20:10:25 98.46 98.81 109.66 100.3 99.8 100.1 105.01 107.81 113.28 109.1 109.5 109
04/12/2021 20:10:26 94.73 98.07 107.14 100.3 99.8 100.1 105.95 106.65 113.12 109.1 109.5 109
04/12/2021 20:10:27 97.05 96.87 105.22 100.3 99.8 100.1 111.32 110.53 113.12 109.1 109.5 109
04/12/2021 20:10:28 95.55 97.06 104.81 100.2 99.8 100.1 111.09 111.24 113.12 109.1 109.5 109
04/12/2021 20:10:29 94.36 95.89 104.81 100.2 99.8 100.1 104.61 110.68 113.12 109.1 109.5 109
04/12/2021 20:10:30 94.37 95.6 104.81 100.2 99.8 100.1 105.61 108.14 113.12 109.1 109.5 109
04/12/2021 20:10:31 95.46 95.97 104.81 100.2 99.8 100.1 106.25 107 113.12 109.1 109.5 109
04/12/2021 20:10:32 100.23 99.27 104.81 100.2 99.8 100.1 108.33 108.2 113.12 109.1 109.6 109
04/12/2021 20:10:33 97.94 99.23 104.81 100.2 99.8 100.1 109.37 109.6 113.12 109.1 109.6 109
04/12/2021 20:10:34 97.34 97.98 104.81 100.2 99.8 100.1 108.85 109.24 113.12 109.2 109.6 109
04/12/2021 20:10:35 101.96 101.3 104.81 100.2 99.8 100.1 106.89 108.63 113.12 109.2 109.6 109
04/12/2021 20:10:36 99.45 100.41 104.81 100.2 99.8 100.1 107.25 107.76 113.12 109.2 109.6 109
04/12/2021 20:10:37 101.99 101.9 104.81 100.3 99.8 100.1 110.87 110.29 113.12 109.2 109.6 109
04/12/2021 20:10:38 102.23 102.23 104.81 100.3 99.8 100.1 110.61 110.77 113.12 109.2 109.5 109
04/12/2021 20:10:39 100.98 101.97 104.81 100.3 99.8 100.1 107.37 110.21 112.83 109.2 109.5 109
04/12/2021 20:10:40 103.43 103.19 104.81 100.3 99.8 100.1 109.61 109.58 112.83 109.2 109.5 109
04/12/2021 20:10:41 102.33 104.19 104.81 100.3 99.8 100.1 106.6 109.69 112.83 109.2 109.5 109
04/12/2021 20:10:42 100.01 102.1 104.3 100.4 99.8 100.1 111.63 111.04 112.83 109.2 109.5 109
04/12/2021 20:10:43 101.56 102.42 104.3 100.4 99.8 100.1 113.98 113.49 113.49 109.2 109.5 109
04/12/2021 20:10:44 97.9 100.94 104.3 100.4 99.8 100.1 113.03 114.54 114.54 109.2 109.5 109
04/12/2021 20:10:45 101.58 101.51 104.3 100.4 99.8 100.1 112.52 113.35 114.54 109.2 109.5 109
04/12/2021 20:10:46 98.75 101.55 104.3 100.4 99.8 100.1 108.21 112.37 114.54 109.1 109.5 109
04/12/2021 20:10:47 99.24 100.16 104.3 100.4 99.8 100.1 107.8 110.25 114.54 109.1 109.5 109
04/12/2021 20:10:48 100.43 100.61 104.19 100.4 99.8 100.1 112.61 111.68 114.54 109.1 109.5 109
04/12/2021 20:10:49 103.68 102.63 104.19 100.4 99.8 100.1 114.22 113.53 114.54 109.1 109.5 109
04/12/2021 20:10:50 97.32 102.53 104.19 100.4 99.8 100.1 112.49 113.31 114.54 109.1 109.5 109
04/12/2021 20:10:51 102.01 101.8 104.19 100.4 99.8 100.1 111.72 112.66 114.54 109.1 109.5 109
04/12/2021 20:10:52 98.47 101.06 104.19 100.4 99.8 100.1 110.11 112.39 114.54 109.1 109.5 109
04/12/2021 20:10:53 100.15 100.31 104.19 100.4 99.8 100.1 111.26 111.44 114.54 109.1 109.5 109
04/12/2021 20:10:54 99.97 100.53 104.19 100.4 99.7 100.1 109.4 111.24 114.54 109 109.5 109
04/12/2021 20:10:55 108.08 107.24 107.24 100.5 99.8 100.1 110.93 110.87 114.54 109 109.5 109
04/12/2021 20:10:56 98.27 107.26 107.26 100.5 99.8 100.1 104.74 110.84 114.54 109 109.5 109
04/12/2021 20:10:57 99.26 103.76 107.26 100.5 99.8 100.1 103.62 108.35 114.54 109 109.5 109
04/12/2021 20:10:58 99.82 101.74 107.26 100.5 99.7 100.1 106.9 107.43 114.54 109 109.5 109
04/12/2021 20:10:59 100.27 101.31 107.26 100.5 99.7 100.1 105.17 106.26 114.54 109 109.5 109
04/12/2021 20:11:00 102.69 102.01 107.26 100.6 99.7 100.1 107.68 107.63 114.54 109 109.5 109
04/12/2021 20:11:01 102.16 103.27 107.26 100.6 99.7 100.1 104.09 107.63 114.54 109 109.5 109
04/12/2021 20:11:02 101.25 102.47 107.26 100.6 99.7 100.1 107.86 107.94 114.54 109 109.5 109
04/12/2021 20:11:03 101.68 102.39 107.26 100.6 99.7 100.1 105.77 106.67 114.54 109 109.5 109
04/12/2021 20:11:04 103.21 102.75 107.26 100.6 99.7 100.1 105.87 106.47 114.54 109 109.5 109
04/12/2021 20:11:05 97.81 102.5 107.26 100.6 99.7 100.1 105.95 107.29 114.54 109 109.4 109
04/12/2021 20:11:06 108.16 106.99 107.26 100.6 99.7 100.1 115.65 114.94 114.94 109.1 109.5 109
04/12/2021 20:11:07 110.68 110.1 110.1 100.8 99.8 100.1 117.61 117.35 117.35 109.1 109.5 109
04/12/2021 20:11:08 107.81 109.4 110.1 100.8 99.8 100.1 109.79 116.12 117.35 109.2 109.5 109
04/12/2021 20:11:09 108.21 108.62 110.1 100.9 99.8 100.1 111.51 113.35 117.35 109.2 109.5 109
04/12/2021 20:11:10 100.73 108.18 110.1 100.9 99.8 100.1 110.22 112.21 117.35 109.2 109.5 109
04/12/2021 20:11:11 105.77 106.01 110.1 100.9 99.9 100.1 111.05 111.56 117.35 109.2 109.5 109
04/12/2021 20:11:12 107.1 107.61 110.1 101 99.9 100.1 110.36 111 117.35 109.2 109.5 109
04/12/2021 20:11:13 105.43 107.38 110.1 101 99.9 100.1 109.32 110.9 117.35 109.2 109.5 109
04/12/2021 20:11:14 105.6 105.98 110.1 101 99.9 100.1 110.97 110.78 117.35 109.2 109.5 109
04/12/2021 20:11:15 105.25 106.77 110.1 101.1 99.9 100.2 112.87 112.48 117.35 109.2 109.5 109
04/12/2021 20:11:16 99.87 105.02 110.1 101.1 99.9 100.2 109.95 112.27 117.35 109.2 109.5 109
04/12/2021 20:11:17 103.27 103.52 110.1 101.1 99.9 100.2 111.81 112.08 117.35 109.2 109.5 109
04/12/2021 20:11:18 101.6 102.76 110.1 101.1 99.9 100.2 108.49 111.4 117.35 109.2 109.5 109
04/12/2021 20:11:19 103.33 103.36 110.1 101.1 99.9 100.2 110.68 110.8 117.35 109.3 109.5 109
04/12/2021 20:11:20 102.94 104 110.1 101.1 99.9 100.2 109.78 110.14 117.35 109.3 109.5 109
04/12/2021 20:11:21 103.03 103.32 110.1 101.1 99.9 100.2 110.28 110.66 117.35 109.3 109.5 109
04/12/2021 20:11:22 107.48 106.89 110.1 101.2 100 100.2 111.55 111.63 117.35 109.3 109.5 109
04/12/2021 20:11:23 99.1 106.34 110.1 101.2 100 100.2 109.17 111.15 117.35 109.3 109.5 109
04/12/2021 20:11:24 99.14 103.16 110.1 101.2 100 100.2 111.27 111.35 117.35 109.3 109.5 109
04/12/2021 20:11:25 101.3 101.47 110.1 101.2 100 100.2 109.36 111.33 117.35 109.3 109.5 109
04/12/2021 20:11:26 101.01 101.65 110.1 101.2 100 100.2 109.78 110.49 117.35 109.3 109.4 109
04/12/2021 20:11:27 106.5 106.23 110.1 101.2 100 100.2 110.95 111.04 117.35 109.3 109.4 109
04/12/2021 20:11:28 106.31 108.05 110.1 101.3 100 100.2 111.93 112.16 117.35 109.3 109.4 109
04/12/2021 20:11:29 97.51 105.41 110.1 101.3 100 100.2 107.87 111.26 117.35 109.3 109.4 109
04/12/2021 20:11:30 101.03 102.2 110.1 101.3 100 100.2 109.15 109.66 117.35 109.3 109.4 109
04/12/2021 20:11:31 102.29 102.25 110.1 101.3 100 100.2 109.73 110.03 117.35 109.3 109.4 109
04/12/2021 20:11:32 102.18 102.68 110.1 101.3 100 100.2 111.27 111.35 117.35 109.3 109.4 109
04/12/2021 20:11:33 108.09 107.06 110.1 101.3 100 100.2 111.82 111.83 117.35 109.3 109.4 109
04/12/2021 20:11:34 97.63 106.03 110.1 101.3 100 100.2 107.66 111.09 117.35 109.3 109.4 109
04/12/2021 20:11:35 98.84 102.77 110.1 101.3 100 100.2 110.8 110.48 117.35 109.3 109.4 109
04/12/2021 20:11:36 100.7 101.09 110.1 101.3 100 100.2 108.92 110.2 117.35 109.3 109.4 109
04/12/2021 20:11:37 102.73 102.62 109.4 101.3 100 100.2 110.9 110.97 116.12 109.3 109.4 109
04/12/2021 20:11:38 102.86 103.21 108.62 101.4 100 100.2 109.44 111 113.35 109.3 109.4 109
04/12/2021 20:11:39 100.75 102.84 108.18 101.4 100 100.2 108.66 110.27 112.48 109.4 109.4 109
04/12/2021 20:11:40 99.21 101.62 108.05 101.4 100 100.2 105.2 109.04 112.48 109.3 109.4 109
04/12/2021 20:11:41 101.86 101.61 108.05 101.4 100.1 100.2 105.45 107.12 112.48 109.3 109.4 109
04/12/2021 20:11:42 102.16 102.17 108.05 101.4 100.1 100.2 109.66 109.04 112.48 109.3 109.4 109
04/12/2021 20:11:43 101.71 102.11 108.05 101.4 100.1 100.2 110.62 110.91 112.48 109.3 109.4 109
04/12/2021 20:11:44 102.81 102.99 108.05 101.4 100.1 100.2 110.52 110.73 112.48 109.3 109.4 109
04/12/2021 20:11:45 100.61 102.3 108.05 101.4 100.1 100.2 105.28 110.69 112.27 109.3 109.4 109
04/12/2021 20:11:46 98.84 101.46 108.05 101.4 100.1 100.2 110.27 110.23 112.16 109.3 109.4 109
04/12/2021 20:11:47 104.21 103.48 108.05 101.4 100.1 100.2 111.02 110.96 112.16 109.3 109.4 109
04/12/2021 20:11:48 105.24 105.19 108.05 101.4 100.1 100.2 115.04 114.36 114.36 109.4 109.4 109
04/12/2021 20:11:49 102.94 105.46 108.05 101.4 100.1 100.2 109.88 113.72 114.36 109.4 109.4 109
04/12/2021 20:11:50 100.47 103.62 108.05 101.4 100.1 100.2 108.87 111.63 114.36 109.4 109.4 109
04/12/2021 20:11:51 102.32 103.26 108.05 101.4 100.1 100.2 110.31 110.94 114.36 109.4 109.4 109
04/12/2021 20:11:52 99.9 101.95 108.05 101.4 100.1 100.2 110.48 110.75 114.36 109.4 109.4 109
04/12/2021 20:11:53 98.9 100.79 108.05 101.4 100.1 100.2 109.69 111.07 114.36 109.4 109.4 109
04/12/2021 20:11:54 99.18 99.82 108.05 101.4 100.1 100.2 109.04 109.96 114.36 109.4 109.4 109
04/12/2021 20:11:55 98.56 99.55 108.05 101.4 100.1 100.2 109.11 109.91 114.36 109.4 109.4 108.9
04/12/2021 20:11:56 98.92 99.49 108.05 101.4 100.1 100.2 110.84 110.66 114.36 109.4 109.4 108.9
04/12/2021 20:11:57 101.5 100.85 108.05 101.4 100.1 100.2 110.44 110.78 114.36 109.4 109.4 108.9
04/12/2021 20:11:58 100.69 100.94 107.06 101.4 100.1 100.2 110.28 110.98 114.36 109.4 109.4 108.9
04/12/2021 20:11:59 98.19 101.08 107.06 101.4 100.1 100.2 109.91 110.7 114.36 109.4 109.4 108.9
04/12/2021 20:12:00 98.21 99.22 107.06 101.4 100.1 100.2 108.54 110.13 114.36 109.4 109.4 108.9
04/12/2021 20:12:01 95.84 98.73 107.06 101.4 100.1 100.2 104.93 109.47 114.36 109.4 109.4 108.9
04/12/2021 20:12:02 97.8 98.41 107.06 101.4 100.1 100.2 105.91 107.45 114.36 109.4 109.4 108.9
04/12/2021 20:12:03 94.79 97.28 106.03 101.4 100.1 100.2 104.55 106.52 114.36 109.4 109.4 108.9
04/12/2021 20:12:04 98.02 97.44 105.46 101.4 100.1 100.2 108.12 107.59 114.36 109.4 109.4 108.9
04/12/2021 20:12:05 93.84 97.35 105.46 101.4 100.1 100.2 107.12 107.68 114.36 109.4 109.3 108.9
04/12/2021 20:12:06 96.53 96.53 105.46 101.4 100.1 100.2 105.55 107.59 114.36 109.3 109.3 108.9
04/12/2021 20:12:07 95.88 96.45 105.46 101.4 100.1 100.2 105.49 106.59 114.36 109.3 109.3 108.9
04/12/2021 20:12:08 95.15 96.4 105.46 101.4 100.1 100.2 107.72 107.26 114.36 109.3 109.3 108.9
04/12/2021 20:12:09 99.57 98.78 105.46 101.4 100.1 100.2 112.99 112.08 114.36 109.4 109.3 108.9
04/12/2021 20:12:10 97.71 99.21 105.46 101.4 100.1 100.2 114.31 114.05 114.36 109.4 109.3 108.9
04/12/2021 20:12:11 92.96 97.89 105.46 101.3 100.1 100.2 99.8 113.54 114.36 109.4 109.3 108.9
04/12/2021 20:12:12 89.2 95.47 105.46 101.3 100.1 100.2 92.8 109.55 114.36 109.4 109.3 108.9
04/12/2021 20:12:13 90.1 93.14 105.46 101.3 100.1 100.1 90.99 105.44 114.36 109.4 109.3 108.9
04/12/2021 20:12:14 88.17 90.84 105.46 101.3 100 100.1 89.23 101.42 114.36 109.4 109.3 108.9
04/12/2021 20:12:15 91.22 91.75 105.46 101.3 100 100.1 91.34 97.61 114.36 109.3 109.3 108.9
04/12/2021 20:12:16 88.99 90.17 105.46 101.3 100 100.1 90.01 94.63 114.36 109.3 109.3 108.9
04/12/2021 20:12:17 86.14 90.05 105.46 101.3 100 100.1 88.03 92.71 114.36 109.3 109.3 108.9
04/12/2021 20:12:18 95.08 93.31 105.46 101.3 100 100.1 103.86 102.46 114.05 109.3 109.3 108.9
04/12/2021 20:12:19 96.43 95.68 103.62 101.3 100 100.1 99.8 100.67 114.05 109.3 109.3 108.9
04/12/2021 20:12:20 92.61 95.6 103.26 101.2 100 100.1 96.89 100.82 114.05 109.3 109.2 108.9
04/12/2021 20:12:21 97.82 97.02 101.95 101.2 100 100.1 101.44 100.74 114.05 109.3 109.2 108.9
04/12/2021 20:12:22 94.65 97.14 101.08 101.2 100 100.1 101.48 101.8 114.05 109.3 109.2 108.9
04/12/2021 20:12:23 100.33 99.12 101.08 101.3 100 100.1 106.16 105.27 114.05 109.3 109.2 108.9
04/12/2021 20:12:24 96.77 98.63 101.08 101.2 100 100.1 103 104.65 114.05 109.3 109.2 108.9
04/12/2021 20:12:25 94.98 97.61 101.08 101.2 100 100.1 101.76 103.6 114.05 109.3 109.2 108.9
04/12/2021 20:12:26 93.06 95.97 101.08 101.2 100 100.1 104.07 104.11 114.05 109.3 109.2 108.9
04/12/2021 20:12:27 91.89 94.24 101.08 101.2 100 100.1 97.23 103.86 114.05 109.3 109.2 108.9
04/12/2021 20:12:28 89.18 93.02 101.08 101.2 100 100.1 99.76 101.08 114.05 109.2 109.2 108.9
04/12/2021 20:12:29 94.94 94.66 99.22 101.2 100 100.1 105.16 104.51 114.05 109.2 109.2 108.9
04/12/2021 20:12:30 92.74 94.53 99.21 101.2 100 100.1 103.6 105.31 114.05 109.2 109.2 108.9
04/12/2021 20:12:31 91.19 93.46 99.21 101.2 100 100.1 91.89 103.54 114.05 109.2 109.2 108.9
04/12/2021 20:12:32 84.28 91.27 99.21 101.2 100 100.1 85.74 99.69 114.05 109.2 109.2 108.9
04/12/2021 20:12:33 80.92 88.2 99.21 101.2 100 100.1 83.11 95.72 114.05 109.2 109.1 108.9
04/12/2021 20:12:34 81.84 85.14 99.21 101.2 100 100.1 83.94 91.85 114.05 109.2 109.1 108.9
04/12/2021 20:12:35 79.86 83.47 99.21 101.2 100 100.1 82.68 88.71 114.05 109.2 109.1 108.9
04/12/2021 20:12:36 82.56 82.63 99.21 101.2 100 100.1 85.32 86.02 114.05 109.1 109.1 108.9
04/12/2021 20:12:37 83.3 83.38 99.21 101.1 100 100.1 85.9 86.26 114.05 109.1 109.1 108.9
04/12/2021 20:12:38 82.99 84.03 99.21 101.1 100 100.1 85.94 86.79 114.05 109.1 109.1 108.9
04/12/2021 20:12:39 91.02 89.53 99.21 101.1 99.9 100.1 105.4 104.04 114.05 109.1 109.1 108.9
04/12/2021 20:12:40 90.36 90.21 99.12 101.1 99.9 100.1 106.08 105.91 113.54 109.1 109.1 108.9
04/12/2021 20:12:41 91.87 91.9 99.12 101.1 99.9 100.1 94.75 105.57 109.55 109.1 109.1 108.9
04/12/2021 20:12:42 100.59 99.12 99.12 101.1 99.9 100.1 109.71 108.04 108.04 109.1 109.1 108.9
04/12/2021 20:12:43 98.83 99.05 99.12 101.1 99.9 100.1 107.52 108.68 108.68 109.1 109.1 108.9
04/12/2021 20:12:44 99.79 99.96 99.96 101.1 99.9 100.1 107.31 107.89 108.68 109.1 109.1 108.9
04/12/2021 20:12:45 100.5 100.34 100.34 101.1 99.9 100.1 107.38 107.67 108.68 109.1 109.1 108.9
04/12/2021 20:12:46 98.4 100.14 100.34 101.1 99.9 100.1 105.21 107.79 108.68 109.1 109.1 108.9
04/12/2021 20:12:47 100.52 100.15 100.34 101.1 99.9 100.1 107.06 107.09 108.68 109.1 109.1 108.9
04/12/2021 20:12:48 99.69 100.36 100.36 101.1 99.9 100.1 107.52 107.45 108.68 109 109 108.9
04/12/2021 20:12:49 100.85 100.55 100.55 101.1 99.9 100.1 106.87 107.63 108.68 109 109 108.9
04/12/2021 20:12:50 98.61 100.55 100.55 101.1 99.9 100.1 107.79 107.9 108.68 109 109 108.9
04/12/2021 20:12:51 98.55 99.61 100.55 101.1 99.9 100.1 107.33 107.71 108.68 109 109 108.9
04/12/2021 20:12:52 97.64 98.76 100.55 101.1 99.9 100.1 106.65 107.67 108.68 109 109 108.9
04/12/2021 20:12:53 100.27 99.85 100.55 101.1 99.9 100.1 108.11 108.18 108.68 109 109 108.9
04/12/2021 20:12:54 102.17 102.14 102.14 101.1 99.9 100.1 109.04 108.89 108.89 109 109 108.9
04/12/2021 20:12:55 95.97 100.89 102.14 101.1 99.9 100.1 107.13 108.98 108.98 109 109 108.9
04/12/2021 20:12:56 99.84 99.72 102.14 101.1 99.9 100.1 108.08 108.5 108.98 109 109 108.9
04/12/2021 20:12:57 100.18 100.39 102.14 101.1 99.9 100.1 107.86 108.26 108.98 109 109.1 108.9
04/12/2021 20:12:58 99.71 100.08 102.14 101.1 99.9 100.1 107.29 108.42 108.98 109 109.1 108.9
04/12/2021 20:12:59 100.04 100.26 102.14 101.1 99.9 100.1 105.64 107.37 108.98 109 109.1 108.9
04/12/2021 20:13:00 99.28 100.25 102.14 101.1 99.9 100.1 108.7 108.31 108.98 109 109.1 108.9
04/12/2021 20:13:01 102.59 102.06 102.14 101.1 99.9 100.1 108.34 108.36 108.98 109 109.1 108.9
04/12/2021 20:13:02 99.82 101.51 102.14 101.1 100 100.1 107.18 108.5 108.98 109 109.1 108.9
04/12/2021 20:13:03 99.54 100.79 102.14 101.1 100 100.1 108.41 108.36 108.98 109 109.1 108.9
04/12/2021 20:13:04 99.54 99.88 102.14 101.1 100 100.1 108.05 108.44 108.98 109 109.1 108.9
04/12/2021 20:13:05 102.93 101.98 102.14 101.2 100 100.1 106.76 108.45 108.98 109 109.1 108.9
04/12/2021 20:13:06 102.06 102.36 102.36 101.2 100 100.1 105.38 107.44 108.98 109 109.1 108.9
04/12/2021 20:13:07 103.72 103.91 103.91 101.2 100 100.1 105.32 106.11 108.98 109 109.1 108.9
04/12/2021 20:13:08 102.7 103.27 103.91 101.2 100 100.1 106.98 106.56 108.98 109 109.1 108.8
04/12/2021 20:13:09 100.27 102.48 103.91 101.2 100 100.1 104.95 106.42 108.98 108.9 109.1 108.8
04/12/2021 20:13:10 99.9 101.54 103.91 101.2 100 100.1 107.12 106.75 108.98 108.9 109 108.8
04/12/2021 20:13:11 100.9 100.8 103.91 101.2 100 100.1 106.51 107.06 108.98 108.9 109 108.8
04/12/2021 20:13:12 101.15 101.24 103.91 101.2 100 100.1 104.39 106.53 108.98 108.9 109 108.8
04/12/2021 20:13:13 99.79 101.43 103.91 101.2 100 100.1 104.85 105.29 108.98 108.9 109 108.8
04/12/2021 20:13:14 100.2 100.81 103.91 101.2 100 100.1 106.6 106.17 108.98 108.9 109 108.8
04/12/2021 20:13:15 99.44 100.24 103.91 101.2 100 100.1 107.17 106.92 108.98 108.9 109 108.8
04/12/2021 20:13:16 100.7 100.92 103.91 101.2 100 100.1 107.92 107.73 108.98 108.9 109 108.8
04/12/2021 20:13:17 103.46 103.01 103.91 101.2 100 100.1 109.12 108.77 108.98 108.9 109 108.8
04/12/2021 20:13:18 102.6 103 103.91 101.2 100 100.1 107.4 108.8 108.98 108.9 109 108.8
04/12/2021 20:13:19 102.72 103.31 103.91 101.2 100 100.1 104.27 108.02 108.98 108.9 109 108.8
04/12/2021 20:13:20 102.18 102.65 103.91 101.2 100 100.1 104.37 105.96 108.98 108.9 109 108.8
04/12/2021 20:13:21 101.05 102.4 103.91 101.3 100 100.1 102.91 105.11 108.98 108.9 109 108.8
04/12/2021 20:13:22 101.15 102.53 103.91 101.3 100 100.1 105.94 105.58 108.98 108.9 109 108.8
04/12/2021 20:13:23 100.38 101.05 103.91 101.3 100 100.1 106.38 107.15 108.98 108.9 109 108.8
04/12/2021 20:13:24 99.77 100.81 103.91 101.3 100 100.1 107.07 106.66 108.98 108.9 109 108.8
04/12/2021 20:13:25 98.84 100.37 103.91 101.3 100 100.1 106.69 106.85 108.8 108.8 109 108.8
04/12/2021 20:13:26 99.99 100.18 103.91 101.3 100 100.1 106.58 107.12 108.8 108.8 109 108.8
04/12/2021 20:13:27 99.03 99.79 103.91 101.3 100 100.1 106.91 107.08 108.8 108.8 109 108.8
04/12/2021 20:13:28 99.46 100 103.91 101.3 100 100.1 108.03 108.12 108.8 108.8 109 108.8
04/12/2021 20:13:29 102.43 101.54 103.91 101.3 100.1 100.1 107.16 107.62 108.8 108.8 109 108.8
04/12/2021 20:13:30 102.26 102.44 103.91 101.3 100.1 100.1 106.76 107.69 108.8 108.8 109 108.8
04/12/2021 20:13:31 100.01 102.41 103.91 101.3 100.1 100 105.61 107.54 108.8 108.8 109 108.8
04/12/2021 20:13:32 101.47 101.98 103.91 101.3 100.1 100 107.54 107.08 108.8 108.8 109 108.8
04/12/2021 20:13:33 103.58 103.16 103.91 101.3 100.1 100 107.36 107.5 108.8 108.8 109 108.8
04/12/2021 20:13:34 103.49 103.83 103.91 101.3 100.1 100 109.07 108.64 108.8 108.8 109 108.8
04/12/2021 20:13:35 106.32 105.95 105.95 101.4 100.1 100 108.98 109.06 109.06 108.9 109 108.8
04/12/2021 20:13:36 105.94 106.08 106.08 101.4 100.1 100 108.43 108.83 109.06 108.9 109 108.8
04/12/2021 20:13:37 101.77 105.74 106.08 101.4 100.1 100 107.24 108.61 109.06 108.9 109 108.8
04/12/2021 20:13:38 102.07 103.76 106.08 101.5 100.1 100 106.69 107.83 109.06 108.9 109 108.8
04/12/2021 20:13:39 102.02 103.23 106.08 101.5 100.1 100 107.77 107.77 109.06 108.9 109 108.8
04/12/2021 20:13:40 102.9 103.1 106.08 101.5 100.1 100 107.36 108.16 109.06 108.9 109 108.8
04/12/2021 20:13:41 104.39 104.16 106.08 101.5 100.1 100 107.47 108.22 109.06 108.9 109 108.8
04/12/2021 20:13:42 102.97 104 106.08 101.5 100.2 100 106.79 107.36 109.06 108.9 109 108.8
04/12/2021 20:13:43 99.32 103.25 106.08 101.5 100.1 100 105.4 107.29 109.06 108.9 109 108.8
04/12/2021 20:13:44 97.75 101.12 106.08 101.5 100.1 100 105.7 106.23 109.06 108.9 109 108.8
04/12/2021 20:13:45 103.71 103.66 106.08 101.6 100.2 100 107.26 107.15 109.06 108.9 109 108.8
04/12/2021 20:13:46 96.36 103.64 106.08 101.6 100.2 100 106.02 107.15 109.06 108.9 109 108.8
04/12/2021 20:13:47 101 101.41 106.08 101.6 100.2 100 106.99 107.12 109.06 109 109 108.8
04/12/2021 20:13:48 95.19 101.23 106.08 101.6 100.2 100 106.01 106.84 109.06 109 109 108.8
04/12/2021 20:13:49 96.8 98.54 106.08 101.6 100.2 100 105.46 106.23 109.06 109 109 108.8
04/12/2021 20:13:50 97.82 97.9 106.08 101.6 100.2 100 104.95 105.83 109.06 109 109 108.8
04/12/2021 20:13:51 94.45 97.88 106.08 101.6 100.2 100 105.45 105.89 109.06 109 109 108.8
04/12/2021 20:13:52 98.84 98.19 106.08 101.6 100.2 100 106.06 105.91 109.06 109 108.9 108.8
04/12/2021 20:13:53 99.73 99.27 106.08 101.6 100.2 100 106.89 106.8 109.06 109 108.9 108.8
04/12/2021 20:13:54 99.22 99.98 106.08 101.6 100.2 100 106.19 107.19 109.06 109 108.9 108.8
04/12/2021 20:13:55 97.16 98.89 106.08 101.6 100.2 100 106.1 106.39 109.06 109 108.9 108.8
04/12/2021 20:13:56 99.62 99.23 106.08 101.6 100.2 100 106.81 106.88 109.06 109 108.9 108.8
04/12/2021 20:13:57 98.05 99.23 106.08 101.6 100.2 100 106.89 107.16 109.06 109 108.9 108.8
04/12/2021 20:13:58 98.11 98.61 106.08 101.6 100.2 100 107.91 107.69 109.06 109 108.9 108.8
04/12/2021 20:13:59 100.04 100.28 106.08 101.6 100.2 100 106.1 107.67 109.06 109 108.9 108.8
04/12/2021 20:14:00 105.54 104.4 106.08 101.6 100.2 100 108.5 108.14 109.06 109 108.9 108.8
04/12/2021 20:14:01 101.84 104.73 106.08 101.6 100.2 100 107.82 108.47 109.06 109 108.9 108.8
04/12/2021 20:14:02 100.22 102.78 106.08 101.6 100.2 100 106.38 107.72 109.06 109 108.9 108.8
04/12/2021 20:14:03 97.28 101.2 106.08 101.6 100.2 100 106.85 107.88 109.06 109 108.9 108.8
04/12/2021 20:14:04 100.26 100 106.08 101.6 100.2 100 105.85 106.62 109.06 109 108.9 108.8
04/12/2021 20:14:05 102.68 102.3 106.08 101.6 100.2 100 107.42 107.14 108.83 109 108.9 108.8
04/12/2021 20:14:06 98.48 101.33 105.74 101.6 100.2 100 105.61 107.09 108.61 109 108.9 108.8
04/12/2021 20:14:07 99.92 100.42 104.73 101.6 100.2 100 107.43 107.38 108.47 109 108.9 108.8
04/12/2021 20:14:08 98.25 99.77 104.73 101.6 100.2 100 106.2 107.24 108.47 109 108.9 108.8
04/12/2021 20:14:09 98.57 99.05 104.73 101.6 100.2 100 106.5 106.87 108.47 109 108.9 108.8
04/12/2021 20:14:10 98.51 99 104.73 101.6 100.2 100 106.44 106.85 108.47 109 108.9 108.8
04/12/2021 20:14:11 98.26 99.31 104.73 101.6 100.2 100 106.88 106.9 108.47 109 108.9 108.8
04/12/2021 20:14:12 99.1 99.43 104.73 101.6 100.2 100 105.59 106.89 108.47 109 108.9 108.8
04/12/2021 20:14:13 99.34 99.28 104.73 101.6 100.2 100 107.02 107.15 108.47 109 108.9 108.8
04/12/2021 20:14:14 99.72 99.96 104.73 101.6 100.2 100 107.61 107.31 108.47 109 108.9 108.8
04/12/2021 20:14:15 100.86 100.59 104.73 101.6 100.2 99.9 106.68 107.46 108.47 109 108.9 108.8
04/12/2021 20:14:16 101.62 101.43 104.73 101.6 100.2 99.9 108.25 107.83 108.47 109 108.9 108.8
04/12/2021 20:14:17 103.99 103.46 104.73 101.7 100.2 99.9 107.77 108.16 108.47 109 108.9 108.8
04/12/2021 20:14:18 105.36 105.14 105.14 101.6 100.2 99.9 106.75 107.6 108.47 109 108.9 108.8
04/12/2021 20:14:19 102.7 104.66 105.14 101.6 100.2 99.9 103.41 107 108.47 109 108.9 108.8
04/12/2021 20:14:20 103.09 104.02 105.14 101.7 100.2 99.9 103.86 105.44 108.47 108.9 108.8 108.8
04/12/2021 20:14:21 103.87 104.34 105.14 101.7 100.2 99.9 105.07 105.16 108.47 108.9 108.8 108.8
04/12/2021 20:14:22 101.47 103.63 105.14 101.7 100.2 99.9 106.89 106.76 108.47 109 108.8 108.8
04/12/2021 20:14:23 99.77 102.72 105.14 101.7 100.2 99.9 105.59 105.98 108.47 108.9 108.8 108.8
04/12/2021 20:14:24 100.61 101.49 105.14 101.7 100.2 99.9 106.47 106.51 108.47 108.9 108.8 108.8
04/12/2021 20:14:25 100.15 100.47 105.14 101.7 100.2 99.9 106.27 106.49 108.47 108.9 108.8 108.8
04/12/2021 20:14:26 98.95 100.44 105.14 101.7 100.3 99.9 105.49 106.71 108.47 108.9 108.8 108.8
04/12/2021 20:14:27 101.26 101.25 105.14 101.7 100.2 99.9 108.31 107.58 108.47 108.9 108.8 108.8
04/12/2021 20:14:28 102.22 102.14 105.14 101.7 100.2 99.9 106.03 107.69 108.47 108.8 108.8 108.8
04/12/2021 20:14:29 100.18 101.94 105.14 101.7 100.3 99.9 106.02 107.14 108.47 108.8 108.8 108.8
04/12/2021 20:14:30 101.94 102.8 105.14 101.7 100.3 99.9 107.34 107.28 108.47 108.8 108.8 108.8
04/12/2021 20:14:31 101.31 101.67 105.14 101.7 100.3 99.9 106.67 106.92 108.16 108.8 108.8 108.8
04/12/2021 20:14:32 101.98 101.77 105.14 101.7 100.3 99.9 107.09 107.12 108.16 108.8 108.8 108.8
04/12/2021 20:14:33 99.11 101.94 105.14 101.7 100.3 99.9 107.43 107.64 108.16 108.8 108.8 108.8
04/12/2021 20:14:34 100.19 100.8 105.14 101.7 100.3 99.9 106.67 107.48 108.16 108.8 108.8 108.8
04/12/2021 20:14:35 100.35 100.42 105.14 101.7 100.3 99.9 107.3 107.34 108.16 108.8 108.8 108.8
04/12/2021 20:14:36 100.85 101.17 105.14 101.7 100.3 99.9 107.48 107.58 108.16 108.8 108.8 108.8
04/12/2021 20:14:37 99.29 100.47 105.14 101.7 100.3 99.9 106.75 107.25 108.16 108.8 108.8 108.8
04/12/2021 20:14:38 99.43 99.69 105.14 101.7 100.3 99.9 105.4 107.13 108.16 108.7 108.8 108.8
04/12/2021 20:14:39 100.42 100.34 105.14 101.7 100.3 99.9 107.4 107.68 108.16 108.7 108.8 108.8
04/12/2021 20:14:40 103.14 102.6 105.14 101.7 100.3 99.9 107.97 107.75 108.16 108.7 108.8 108.8
04/12/2021 20:14:41 102.63 102.91 105.14 101.7 100.3 99.9 106.62 107.59 108.16 108.7 108.8 108.8
04/12/2021 20:14:42 100.27 102.78 105.14 101.7 100.3 99.9 104.67 107.34 108.16 108.7 108.8 108.8
04/12/2021 20:14:43 101.23 102.36 105.14 101.7 100.3 99.9 107.18 106.8 108.16 108.7 108.8 108.8
04/12/2021 20:14:44 102.99 102.85 105.14 101.7 100.3 99.9 107.18 107.1 108.16 108.7 108.8 108.8
04/12/2021 20:14:45 100.75 102.25 105.14 101.6 100.3 99.9 107.7 107.99 108.16 108.7 108.8 108.8
04/12/2021 20:14:46 101.71 102.07 105.14 101.6 100.3 99.9 105.93 107.32 108.16 108.6 108.8 108.8
04/12/2021 20:14:47 103.57 102.99 105.14 101.6 100.3 99.9 107.6 107.54 107.99 108.6 108.8 108.7
04/12/2021 20:14:48 101.14 103.13 104.66 101.6 100.3 99.9 107.24 107.75 107.99 108.6 108.8 108.7
04/12/2021 20:14:49 96.52 101.83 104.34 101.6 100.3 99.9 104.9 107.14 107.99 108.6 108.7 108.7
04/12/2021 20:14:50 101.25 101.09 104.34 101.5 100.3 99.9 108.2 107.63 107.99 108.6 108.7 108.7
04/12/2021 20:14:51 105.52 104.6 104.6 101.5 100.3 99.9 107.52 107.92 107.99 108.6 108.7 108.7
04/12/2021 20:14:52 105 105.69 105.69 101.6 100.3 99.9 107.61 108.42 108.42 108.6 108.7 108.7
04/12/2021 20:14:53 103.16 104.94 105.69 101.5 100.3 99.9 107.97 108.04 108.42 108.6 108.7 108.7
04/12/2021 20:14:54 102.57 103.66 105.69 101.5 100.3 99.9 106.61 107.55 108.42 108.5 108.7 108.7
04/12/2021 20:14:55 101.88 102.71 105.69 101.5 100.3 99.9 106.82 107.26 108.42 108.5 108.7 108.7
04/12/2021 20:14:56 97.67 102.36 105.69 101.4 100.3 99.9 107.77 107.75 108.42 108.5 108.7 108.7
04/12/2021 20:14:57 97.18 99.97 105.69 101.4 100.3 99.9 106.71 107.76 108.42 108.5 108.7 108.7
04/12/2021 20:14:58 98.48 98.55 105.69 101.4 100.3 99.9 106.53 107.21 108.42 108.5 108.7 108.7
04/12/2021 20:14:59 99.19 99.1 105.69 101.4 100.3 99.9 106.51 106.86 108.42 108.5 108.7 108.7
04/12/2021 20:15:00 98.84 99.56 105.69 101.4 100.3 99.9 105.97 106.84 108.42 108.4 108.7 108.7
04/12/2021 20:15:01 98.28 98.8 105.69 101.3 100.3 99.9 106.03 106.82 108.42 108.4 108.7 108.7
04/12/2021 20:15:02 99.98 99.57 105.69 101.3 100.3 99.9 106.96 107.28 108.42 108.4 108.7 108.7
04/12/2021 20:15:03 101.8 100.92 105.69 101.3 100.3 99.9 107.12 106.98 108.42 108.4 108.7 108.7
04/12/2021 20:15:04 101.95 101.7 105.69 101.3 100.4 99.9 105.92 107.2 108.42 108.4 108.7 108.7
04/12/2021 20:15:05 100.59 101.74 105.69 101.3 100.4 99.9 105.58 106.92 108.42 108.4 108.7 108.7
04/12/2021 20:15:06 98.11 101.11 105.69 101.3 100.4 99.9 106.53 106.23 108.42 108.4 108.7 108.7
04/12/2021 20:15:07 99.79 100.06 105.69 101.3 100.4 99.9 105.27 106.22 108.42 108.4 108.7 108.7
04/12/2021 20:15:08 95.54 99.34 105.69 101.3 100.4 99.9 106.4 106.24 108.42 108.4 108.7 108.7
04/12/2021 20:15:09 99.12 98.61 105.69 101.3 100.4 99.9 106.84 106.76 108.42 108.3 108.7 108.7
04/12/2021 20:15:10 102.21 101.21 105.69 101.3 100.4 99.9 106.84 106.97 108.42 108.3 108.7 108.7
04/12/2021 20:15:11 101.94 101.92 105.69 101.3 100.4 99.9 107.04 107.21 108.42 108.3 108.7 108.7
04/12/2021 20:15:12 99.54 101.73 105.69 101.3 100.4 99.9 105.79 107.02 108.42 108.3 108.7 108.7
04/12/2021 20:15:13 98.26 100.66 105.69 101.3 100.4 99.9 106.04 106.62 108.42 108.3 108.7 108.7
04/12/2021 20:15:14 94.67 98.73 105.69 101.3 100.4 99.8 106.46 107.49 108.42 108.3 108.7 108.7
04/12/2021 20:15:15 97.19 97.36 105.69 101.2 100.4 99.8 104.18 105.77 108.42 108.2 108.7 108.7
04/12/2021 20:15:16 98.19 98.23 105.69 101.2 100.4 99.8 106.09 105.67 108.42 108.2 108.7 108.7
04/12/2021 20:15:17 99.42 99.2 105.69 101.2 100.4 99.8 105.36 106.02 108.42 108.2 108.7 108.7
04/12/2021 20:15:18 98.24 98.76 105.69 101.2 100.4 99.8 105.63 105.88 108.42 108.2 108.7 108.7
04/12/2021 20:15:19 94.3 98.74 105.69 101.2 100.4 99.8 101.56 105.92 108.42 108.2 108.7 108.7
04/12/2021 20:15:20 85.76 95.98 105.69 101.2 100.4 99.8 86.51 102.99 108.42 108.1 108.7 108.7
04/12/2021 20:15:21 83.61 92.51 105.69 101.1 100.4 99.8 84.72 98.94 108.42 108.1 108.7 108.7
04/12/2021 20:15:22 84.34 88.96 104.94 101.1 100.4 99.8 86.17 94.93 108.04 108.1 108.7 108.7
04/12/2021 20:15:23 94.88 94.05 103.66 101.1 100.4 99.8 106.9 106.53 107.76 108.1 108.7 108.7
04/12/2021 20:15:24 99.51 98.2 102.71 101.1 100.4 99.8 113.45 111.94 111.94 108.1 108.7 108.7
04/12/2021 20:15:25 98.93 98.8 102.36 101.1 100.4 99.8 111.65 112.32 112.32 108.1 108.7 108.7
04/12/2021 20:15:26 96.95 98.79 101.92 101.1 100.4 99.8 107.67 111.56 112.32 108.1 108.7 108.7
04/12/2021 20:15:27 99.49 99.14 101.92 101.1 100.4 99.8 111.51 111.24 112.32 108.1 108.7 108.7
04/12/2021 20:15:28 107.73 106.59 106.59 101.2 100.4 99.8 114.06 113.35 113.35 108.2 108.7 108.7
04/12/2021 20:15:29 106.53 107.49 107.49 101.2 100.4 99.8 111.4 113.18 113.35 108.2 108.7 108.7
04/12/2021 20:15:30 100.08 106.25 107.49 101.2 100.4 99.8 109.62 112.07 113.35 108.2 108.7 108.7
04/12/2021 20:15:31 103.19 103.86 107.49 101.3 100.4 99.8 110.37 112.6 113.35 108.2 108.7 108.7
04/12/2021 20:15:32 107.12 106.83 107.49 101.3 100.4 99.8 107.92 109.95 113.35 108.2 108.7 108.7
04/12/2021 20:15:33 101.13 105.77 107.49 101.3 100.4 99.8 103.9 108.67 113.35 108.2 108.7 108.7
04/12/2021 20:15:34 101 103.77 107.49 101.3 100.4 99.8 102.24 106.29 113.35 108.2 108.7 108.7
04/12/2021 20:15:35 95.13 102.05 107.49 101.3 100.4 99.8 97.54 104.08 113.35 108.2 108.7 108.7
04/12/2021 20:15:36 99.01 99.22 107.49 101.3 100.4 99.8 103.58 102.68 113.35 108.2 108.7 108.7
04/12/2021 20:15:37 100.52 100.33 107.49 101.3 100.4 99.8 101.77 102.68 113.35 108.1 108.7 108.7
04/12/2021 20:15:38 102.48 102.01 107.49 101.3 100.4 99.8 105.58 104.94 113.35 108.1 108.7 108.7
04/12/2021 20:15:39 102.22 102.39 107.49 101.3 100.4 99.8 105.86 105.6 113.35 108.1 108.7 108.7
04/12/2021 20:15:40 103.62 103.29 107.49 101.3 100.4 99.8 105.74 105.74 113.35 108.1 108.7 108.7
04/12/2021 20:15:41 102.87 103.47 107.49 101.3 100.4 99.8 105.69 105.9 113.35 108.1 108.6 108.7
04/12/2021 20:15:42 101.24 102.99 107.49 101.3 100.4 99.8 105.26 105.83 113.35 108.1 108.6 108.7
04/12/2021 20:15:43 105.49 104.51 107.49 101.3 100.4 99.8 112.12 111.07 113.35 108.1 108.6 108.7
04/12/2021 20:15:44 104.14 105.03 107.49 101.4 100.4 99.8 112.77 112.8 113.35 108.1 108.6 108.7
04/12/2021 20:15:45 102.99 103.93 107.49 101.4 100.4 99.8 108.81 111.92 113.35 108 108.6 108.7
04/12/2021 20:15:46 102.82 103.43 107.49 101.4 100.4 99.8 113.83 113.21 113.35 108.1 108.6 108.7
04/12/2021 20:15:47 104.54 104.14 107.49 101.4 100.4 99.8 114.19 114.48 114.48 108.1 108.7 108.7
04/12/2021 20:15:48 101.79 104.28 107.49 101.4 100.4 99.8 113.67 115.81 115.81 108.1 108.7 108.7
04/12/2021 20:15:49 103.69 103.66 107.49 101.4 100.4 99.8 114.24 114.44 115.81 108.1 108.7 108.7
04/12/2021 20:15:50 106.29 105.57 107.49 101.4 100.4 99.8 112.81 113.99 115.81 108.1 108.7 108.7
04/12/2021 20:15:51 102.87 105.52 107.49 101.4 100.4 99.8 108.55 113.59 115.81 108.1 108.7 108.7
04/12/2021 20:15:52 102.26 104.08 107.49 101.5 100.5 99.8 114.54 113.88 115.81 108.2 108.7 108.7
04/12/2021 20:15:53 104.3 104.66 107.49 101.5 100.5 99.8 110.64 113.46 115.81 108.2 108.7 108.7
04/12/2021 20:15:54 104.78 104.6 107.49 101.5 100.5 99.8 112.1 112.11 115.81 108.2 108.7 108.7
04/12/2021 20:15:55 102.88 104.28 107.49 101.4 100.5 99.8 112.74 112.81 115.81 108.2 108.7 108.7
04/12/2021 20:15:56 102.8 103.67 107.49 101.5 100.5 99.8 111.66 112.6 115.81 108.2 108.7 108.7
04/12/2021 20:15:57 99.99 102.84 107.49 101.5 100.5 99.8 112.16 113.04 115.81 108.2 108.7 108.7
04/12/2021 20:15:58 101.86 101.99 107.49 101.5 100.5 99.8 111.51 111.92 115.81 108.3 108.7 108.7
04/12/2021 20:15:59 102.34 102.5 106.83 101.5 100.5 99.8 113.64 113.4 115.81 108.3 108.7 108.7
04/12/2021 20:16:00 100.66 102.15 106.83 101.5 100.5 99.8 111.23 112.93 115.81 108.3 108.7 108.7
04/12/2021 20:16:01 102.74 102.42 106.83 101.5 100.5 99.8 112.7 112.81 115.81 108.4 108.8 108.8
04/12/2021 20:16:02 102.97 102.92 105.77 101.5 100.5 99.8 109.81 112.57 115.81 108.4 108.8 108.8
04/12/2021 20:16:03 101.32 103.02 105.57 101.5 100.5 99.8 111.56 111.63 115.81 108.4 108.8 108.8
04/12/2021 20:16:04 102.05 102.29 105.57 101.5 100.5 99.8 111.39 111.7 115.81 108.4 108.8 108.8
04/12/2021 20:16:05 102.58 102.54 105.57 101.5 100.5 99.8 114.03 113.31 115.81 108.4 108.8 108.7
04/12/2021 20:16:06 107.93 107.37 107.37 101.5 100.6 99.9 114.22 114.03 115.81 108.4 108.8 108.7
04/12/2021 20:16:07 108.97 109.01 109.01 101.4 100.6 99.9 110.94 114.11 115.81 108.3 108.8 108.7
04/12/2021 20:16:08 110.81 110.17 110.17 101.5 100.6 99.9 114.41 113.96 115.81 108.4 108.8 108.7
04/12/2021 20:16:09 114.75 114 114 101.7 100.8 99.9 115.98 115.66 115.81 108.4 108.9 108.8
04/12/2021 20:16:10 100.78 113.7 114 101.7 100.8 99.9 105.65 115.31 115.81 108.4 108.9 108.8
04/12/2021 20:16:11 109.29 109.84 114 101.8 100.8 99.9 109.73 111.75 115.81 108.4 108.9 108.8
04/12/2021 20:16:12 105.81 109.82 114 101.8 100.8 99.9 109.41 110.73 115.81 108.4 108.9 108.7
04/12/2021 20:16:13 104.77 107.59 114 101.8 100.8 99.9 115.19 114.44 115.81 108.4 108.9 108.7
04/12/2021 20:16:14 107.78 108.25 114 101.8 100.8 99.9 112.61 114.51 115.81 108.5 108.9 108.7
04/12/2021 20:16:15 104.62 106.85 114 101.8 100.8 99.9 112.38 113.07 115.81 108.5 108.9 108.7
04/12/2021 20:16:16 101.25 105.66 114 101.8 100.8 99.9 109.85 112.96 115.81 108.5 108.9 108.7
04/12/2021 20:16:17 103.6 103.68 114 101.8 100.8 99.9 111.45 111.62 115.81 108.5 108.9 108.7
04/12/2021 20:16:18 106.11 105.71 114 101.8 100.9 99.9 112.34 112.2 115.66 108.5 108.9 108.7
04/12/2021 20:16:19 101.67 105.09 114 101.8 100.9 99.9 110.44 112.17 115.66 108.5 108.9 108.7
04/12/2021 20:16:20 99.97 103.14 114 101.8 100.9 99.9 108.68 111.16 115.66 108.5 108.9 108.7
04/12/2021 20:16:21 96.76 101.03 114 101.8 100.9 99.9 104.89 109.61 115.66 108.5 108.9 108.7
04/12/2021 20:16:22 94.93 98.96 114 101.7 100.9 99.9 107.89 108.31 115.66 108.4 108.9 108.7
04/12/2021 20:16:23 96.43 96.86 114 101.7 100.9 99.9 106.98 107.54 115.66 108.4 108.9 108.7
04/12/2021 20:16:24 96.82 97.4 114 101.7 100.9 99.9 104.8 107.28 115.66 108.4 108.9 108.7
04/12/2021 20:16:25 93.12 96.5 114 101.7 100.9 99.9 105.73 106.37 115.66 108.4 108.9 108.7
04/12/2021 20:16:26 99.88 98.96 114 101.7 100.8 99.9 106.57 106.35 115.66 108.4 108.9 108.7
04/12/2021 20:16:27 97.84 98.36 114 101.7 100.8 99.9 104.64 106.04 115.66 108.4 108.9 108.7
04/12/2021 20:16:28 96.02 98.36 114 101.6 100.8 99.9 104.32 105.99 115.66 108.3 108.9 108.7
04/12/2021 20:16:29 97.06 97.34 114 101.6 100.8 99.9 106.65 105.89 115.66 108.3 108.9 108.7
04/12/2021 20:16:30 101.72 101.24 114 101.6 100.8 99.9 105.12 105.86 115.66 108.3 108.9 108.7
04/12/2021 20:16:31 97.55 100.25 114 101.6 100.8 99.9 103.9 105.56 115.66 108.3 108.9 108.7
04/12/2021 20:16:32 95.91 98.75 114 101.6 100.8 99.9 105.99 105.66 115.66 108.3 108.9 108.7
04/12/2021 20:16:33 96.39 97.19 114 101.5 100.8 99.9 103.25 105.5 115.66 108.3 108.9 108.7
04/12/2021 20:16:34 98.21 98.38 114 101.5 100.8 99.9 107.45 106.67 115.66 108.3 108.9 108.7
04/12/2021 20:16:35 93.81 97.5 114 101.5 100.8 99.9 104.55 106.84 115.66 108.2 108.9 108.7
04/12/2021 20:16:36 96.89 96.61 114 101.5 100.8 99.9 107.96 107.46 115.66 108.2 108.9 108.7
04/12/2021 20:16:37 98.44 98.1 114 101.5 100.8 99.9 111.55 110.52 115.66 108.2 108.9 108.7
04/12/2021 20:16:38 98.89 98.76 114 101.5 100.8 99.9 107.97 110.53 115.66 108.2 108.9 108.7
04/12/2021 20:16:39 97.68 99.28 113.7 101.5 100.8 99.9 105.16 109.03 115.31 108.2 108.9 108.7
04/12/2021 20:16:40 94.52 97.81 109.84 101.5 100.8 99.9 105.21 107.25 114.51 108.2 108.9 108.7
04/12/2021 20:16:41 92.04 95.9 109.82 101.5 100.8 99.9 106.42 106.29 114.51 108.2 108.9 108.7
04/12/2021 20:16:42 93.77 94.2 108.25 101.5 100.8 99.9 107.42 107.38 114.51 108.2 108.9 108.7
04/12/2021 20:16:43 97.45 96.28 108.25 101.5 100.8 99.9 105.58 106.76 114.51 108.2 108.9 108.7
04/12/2021 20:16:44 95.83 96.23 106.85 101.4 100.8 99.9 106.49 106.89 113.07 108.2 108.9 108.7
04/12/2021 20:16:45 92.37 95.91 105.71 101.4 100.8 99.9 104.47 106.24 112.96 108.2 108.9 108.7
04/12/2021 20:16:46 93.02 94.23 105.71 101.4 100.8 99.9 102.52 105.4 112.2 108.2 108.9 108.7
04/12/2021 20:16:47 91 93.32 105.71 101.4 100.8 99.9 104.81 104.73 112.2 108.1 108.9 108.7
04/12/2021 20:16:48 93.97 93.41 105.09 101.4 100.8 99.9 105.27 105.55 112.17 108.1 108.9 108.7
04/12/2021 20:16:49 97.3 96.18 103.14 101.4 100.8 99.9 106.13 105.87 111.16 108.1 108.9 108.6
04/12/2021 20:16:50 97.09 97.01 101.24 101.3 100.8 99.9 107.42 107.17 110.53 108.1 108.9 108.6
04/12/2021 20:16:51 94.57 96.72 101.24 101.3 100.8 99.9 105.2 107.11 110.53 108 108.9 108.6
04/12/2021 20:16:52 98.51 97.86 101.24 101.3 100.8 99.9 105.68 106.6 110.53 108 108.9 108.6
04/12/2021 20:16:53 96.64 97.59 101.24 101.3 100.8 99.9 105.64 105.91 110.53 108 108.9 108.6
04/12/2021 20:16:54 95.58 97.1 101.24 101.3 100.8 99.9 105.88 106.4 110.53 108 108.9 108.6
04/12/2021 20:16:55 97.61 97.6 101.24 101.3 100.8 99.9 106.64 106.68 110.53 108 108.9 108.6
04/12/2021 20:16:56 97.02 97.19 101.24 101.3 100.8 99.9 107.08 107.3 110.53 108 108.9 108.6
04/12/2021 20:16:57 94.62 97.22 101.24 101.3 100.8 99.9 105.92 106.87 110.53 108 108.9 108.6
04/12/2021 20:16:58 94.91 95.93 101.24 101.3 100.8 99.9 105.19 106.56 110.53 108 108.9 108.6
04/12/2021 20:16:59 98 97.16 101.24 101.3 100.8 99.9 104.97 105.7 110.53 107.9 108.8 108.6
04/12/2021 20:17:00 100.22 99.61 100.25 101.3 100.8 99.9 108.04 107.36 110.53 107.9 108.8 108.6
04/12/2021 20:17:01 99.39 100.13 100.13 101.3 100.8 99.9 107.59 108.26 110.53 107.9 108.8 108.6
04/12/2021 20:17:02 99.57 99.49 100.13 101.3 100.8 99.9 109.35 109.2 110.53 108 108.8 108.6
04/12/2021 20:17:03 99.53 99.92 100.13 101.3 100.8 99.9 107.91 108.68 110.53 108 108.8 108.6
04/12/2021 20:17:04 97.23 99.46 100.13 101.3 100.8 99.9 101.36 108.26 110.53 107.9 108.8 108.6
04/12/2021 20:17:05 92.34 97.96 100.13 101.3 100.8 99.9 95.92 105.13 110.53 107.9 108.8 108.6
04/12/2021 20:17:06 95.67 96.03 100.13 101.3 100.8 99.9 98.89 101.68 110.53 107.9 108.8 108.6
04/12/2021 20:17:07 95.34 96.05 100.13 101.3 100.8 99.9 108.7 107.71 110.53 107.9 108.8 108.6
04/12/2021 20:17:08 103.54 101.96 101.96 101.3 100.8 99.9 109.11 108.38 109.2 107.9 108.8 108.6
04/12/2021 20:17:09 102.86 103.84 103.84 101.3 100.8 99.9 106.7 108.79 109.2 107.9 108.8 108.6
04/12/2021 20:17:10 101.56 102.44 103.84 101.4 100.8 99.9 106.47 107.31 109.2 107.9 108.8 108.6
04/12/2021 20:17:11 98.79 101.42 103.84 101.4 100.8 99.9 105.69 106.48 109.2 107.9 108.8 108.6
04/12/2021 20:17:12 100.36 100.48 103.84 101.4 100.8 99.9 107.06 107.09 109.2 107.9 108.8 108.6
04/12/2021 20:17:13 97.38 100.65 103.84 101.4 100.8 99.9 106.84 107.5 109.2 107.9 108.8 108.6
04/12/2021 20:17:14 95.43 98.61 103.84 101.4 100.8 99.9 105.95 107.05 109.2 107.9 108.8 108.6
04/12/2021 20:17:15 96.96 97.29 103.84 101.4 100.8 99.9 103.35 106.08 109.2 107.9 108.8 108.6
04/12/2021 20:17:16 94.77 96.91 103.84 101.4 100.8 99.9 106.75 106.02 109.2 107.9 108.8 108.6
04/12/2021 20:17:17 97.61 97.59 103.84 101.4 100.8 99.9 105.19 105.98 109.2 107.9 108.8 108.6
04/12/2021 20:17:18 99.44 99.3 103.84 101.4 100.8 99.9 105.91 106.52 109.2 107.9 108.8 108.6
04/12/2021 20:17:19 98.76 99.24 103.84 101.4 100.8 99.9 106.35 106.24 109.2 107.9 108.8 108.6
04/12/2021 20:17:20 101.18 100.91 103.84 101.4 100.8 99.9 107.15 107.09 109.2 107.9 108.8 108.6
04/12/2021 20:17:21 101.74 102.29 103.84 101.4 100.8 99.9 106.23 107.38 109.2 107.9 108.8 108.6
04/12/2021 20:17:22 104.38 103.97 103.97 101.4 100.8 99.9 108.24 107.76 109.2 108 108.8 108.6
04/12/2021 20:17:23 99.22 103.42 103.97 101.4 100.8 99.9 105.42 107.85 109.2 108 108.8 108.6
04/12/2021 20:17:24 100.94 101.6 103.97 101.5 100.8 99.9 105.89 106.53 109.2 108 108.8 108.5
04/12/2021 20:17:25 99.59 101.16 103.97 101.5 100.8 99.9 106.87 107.02 109.2 108 108.8 108.5
04/12/2021 20:17:26 97.44 100.03 103.97 101.5 100.8 99.9 106.47 106.85 109.2 108 108.8 108.5
04/12/2021 20:17:27 102.8 102.66 103.97 101.5 100.8 99.9 106.71 107.57 109.2 108 108.8 108.5
04/12/2021 20:17:28 94.25 101.67 103.97 101.5 100.8 99.9 99.71 106.45 109.2 108 108.8 108.5
04/12/2021 20:17:29 101.82 101.3 103.97 101.5 100.8 99.9 103.3 103.72 109.2 108 108.8 108.5
04/12/2021 20:17:30 104.43 103.74 103.97 101.5 100.8 99.9 111.96 110.7 110.7 108 108.8 108.5
04/12/2021 20:17:31 100.43 103.19 103.97 101.5 100.8 99.9 106.83 110.66 110.7 108 108.8 108.5
04/12/2021 20:17:32 102.12 103.15 103.97 101.5 100.8 99.9 105.89 108.63 110.7 108 108.8 108.5
04/12/2021 20:17:33 100.71 101.99 103.97 101.6 100.8 99.9 107.65 108.02 110.7 108 108.8 108.5
04/12/2021 20:17:34 97.19 101.02 103.97 101.6 100.8 99.9 106.37 107.4 110.7 108.1 108.8 108.5
04/12/2021 20:17:35 94.95 98.95 103.97 101.6 100.8 99.9 107.14 107.24 110.7 108.1 108.8 108.5
04/12/2021 20:17:36 100.25 99.28 103.97 101.6 100.8 99.9 105.41 106.96 110.7 108.1 108.8 108.5
04/12/2021 20:17:37 100.91 101.01 103.97 101.6 100.8 99.9 105.12 106.11 110.7 108.1 108.8 108.5
04/12/2021 20:17:38 97.92 100.01 103.97 101.6 100.8 99.9 106.19 106.23 110.7 108.1 108.8 108.5
04/12/2021 20:17:39 98.46 99.41 103.97 101.6 100.8 99.9 108.55 108.09 110.7 108.1 108.8 108.5
04/12/2021 20:17:40 95.64 98.33 103.97 101.6 100.8 99.9 107.78 108.3 110.7 108.1 108.8 108.5
04/12/2021 20:17:41 93.84 96.87 103.97 101.6 100.8 99.9 106.61 108.33 110.7 108.1 108.8 108.5
04/12/2021 20:17:42 94.08 95.22 103.97 101.6 100.8 99.9 105.28 107.26 110.7 108.1 108.8 108.5
04/12/2021 20:17:43 94.86 94.81 103.97 101.6 100.8 99.9 109.24 108.31 110.7 108.1 108.8 108.5
04/12/2021 20:17:44 97.9 97.37 103.97 101.6 100.8 99.9 109.24 109.29 110.7 108.1 108.8 108.5
04/12/2021 20:17:45 99.13 98.81 103.97 101.6 100.8 99.9 106.96 108.67 110.7 108.1 108.8 108.5
04/12/2021 20:17:46 95.36 98.3 103.97 101.6 100.8 99.9 109.36 109.36 110.7 108.1 108.8 108.5
04/12/2021 20:17:47 94.22 96.84 103.97 101.6 100.8 99.9 108.16 109.36 110.7 108.1 108.8 108.5
04/12/2021 20:17:48 93.24 95.51 103.97 101.6 100.8 99.9 104.44 108.54 110.7 108.1 108.8 108.5
04/12/2021 20:17:49 99.36 98.26 103.97 101.6 100.8 99.9 101.97 106.33 110.7 108.1 108.8 108.5
04/12/2021 20:17:50 98.61 98.81 103.97 101.6 100.8 99.9 99.37 104.12 110.7 108.1 108.7 108.5
04/12/2021 20:17:51 88.58 98.29 103.97 101.6 100.8 99.9 93.25 101.67 110.7 108.1 108.7 108.5
04/12/2021 20:17:52 88.41 94.66 103.74 101.5 100.8 99.9 95.64 98.28 110.7 108.1 108.7 108.5
04/12/2021 20:17:53 86.23 91.79 103.74 101.5 100.8 99.9 93.43 96.96 110.7 108.1 108.7 108.5
04/12/2021 20:17:54 94.4 93.55 103.74 101.5 100.8 99.9 95.56 95.63 110.7 108 108.7 108.5
04/12/2021 20:17:55 96.66 95.96 103.74 101.5 100.8 99.9 97.24 96.91 110.7 108 108.7 108.4
04/12/2021 20:17:56 97.44 97.09 103.74 101.5 100.8 99.9 98.62 98.1 110.7 108 108.7 108.4
04/12/2021 20:17:57 98.19 98.33 103.74 101.5 100.8 99.9 98.75 98.84 110.7 108 108.7 108.4
04/12/2021 20:17:58 102.05 101.67 103.74 101.5 100.8 99.9 101.29 101.03 110.7 108 108.7 108.4
04/12/2021 20:17:59 96.77 101.19 103.74 101.5 100.8 99.9 97.39 100.62 110.7 108 108.7 108.4
04/12/2021 20:18:00 98.37 99.26 103.19 101.5 100.8 99.9 98.43 99.22 110.66 108 108.7 108.4
04/12/2021 20:18:01 99.39 99.99 103.15 101.5 100.8 99.9 99.73 99.84 109.36 108 108.7 108.4
04/12/2021 20:18:02 101.51 101.08 101.99 101.5 100.8 99.9 101.61 101.22 109.36 108 108.7 108.4
04/12/2021 20:18:03 97.4 101.11 101.67 101.5 100.8 99.9 97.05 101.24 109.36 107.9 108.7 108.4
04/12/2021 20:18:04 101.9 101.42 101.67 101.5 100.8 99.9 101.1 100.83 109.36 107.9 108.7 108.4
04/12/2021 20:18:05 100.68 101.37 101.67 101.5 100.8 99.9 100.64 100.73 109.36 107.9 108.7 108.4
04/12/2021 20:18:06 94.44 100.39 101.67 101.5 100.8 99.9 96.5 100.31 109.36 107.9 108.7 108.4
04/12/2021 20:18:07 102.3 101.46 101.67 101.5 100.8 99.9 102.02 101.28 109.36 107.9 108.7 108.4
04/12/2021 20:18:08 102.69 102.8 102.8 101.5 100.8 99.9 103.72 102.96 109.36 107.9 108.7 108.4
04/12/2021 20:18:09 96.49 101.93 102.8 101.5 100.8 99.9 99.86 103.3 109.36 107.9 108.7 108.4
04/12/2021 20:18:10 98.93 99.63 102.8 101.5 100.8 99.9 102.33 102.13 109.36 107.9 108.7 108.4
04/12/2021 20:18:11 97.71 99.68 102.8 101.5 100.8 99.9 101.97 102.23 109.36 107.9 108.7 108.4
04/12/2021 20:18:12 97.16 97.8 102.8 101.5 100.8 99.9 100.68 102.45 109.36 107.9 108.7 108.4
04/12/2021 20:18:13 99.57 99.28 102.8 101.5 100.8 99.9 102.37 102.16 109.36 107.9 108.6 108.4
04/12/2021 20:18:14 97.21 98.9 102.8 101.5 100.8 99.9 101.38 101.93 109.36 107.9 108.6 108.4
04/12/2021 20:18:15 94.67 98.12 102.8 101.5 100.8 99.9 101.12 102.92 109.36 107.9 108.6 108.4
04/12/2021 20:18:16 94.23 96.08 102.8 101.4 100.8 99.9 100.86 101.19 109.36 107.8 108.6 108.4
04/12/2021 20:18:17 98.17 97.73 102.8 101.4 100.8 99.9 101.73 102.14 108.54 107.8 108.6 108.4
04/12/2021 20:18:18 95.36 97.34 102.8 101.4 100.8 99.9 101.23 101.97 106.33 107.8 108.6 108.4
04/12/2021 20:18:19 97.35 97.87 102.8 101.4 100.8 99.9 99.14 101.47 104.12 107.8 108.6 108.4
04/12/2021 20:18:20 90.68 96.59 102.8 101.4 100.8 99.8 95.25 100 103.3 107.8 108.6 108.4
04/12/2021 20:18:21 94.29 94.48 102.8 101.4 100.8 99.8 97.16 97.75 103.3 107.8 108.6 108.4
04/12/2021 20:18:22 96.43 96.46 102.8 101.4 100.8 99.8 98.26 98.56 103.3 107.8 108.6 108.4
04/12/2021 20:18:23 97.71 97.84 102.8 101.4 100.8 99.8 99.6 99.14 103.3 107.8 108.6 108.4
04/12/2021 20:18:24 97.92 97.82 102.8 101.4 100.8 99.8 99.91 99.73 103.3 107.8 108.6 108.3
04/12/2021 20:18:25 96.67 97.69 102.8 101.3 100.8 99.8 103.19 102.03 103.3 107.8 108.6 108.3
04/12/2021 20:18:26 97.98 98.24 102.8 101.3 100.8 99.8 100.47 102.12 103.3 107.8 108.6 108.3
04/12/2021 20:18:27 92.54 97.19 102.8 101.3 100.8 99.8 96.1 100.71 103.3 107.8 108.6 108.3
04/12/2021 20:18:28 95.99 96.37 102.8 101.3 100.8 99.8 96.42 98.41 103.3 107.7 108.6 108.3
04/12/2021 20:18:29 97.43 97.39 102.8 101.3 100.8 99.8 97.94 98.13 103.3 107.7 108.6 108.3
04/12/2021 20:18:30 93.13 97.34 102.8 101.3 100.8 99.8 93.44 98.07 103.3 107.7 108.6 108.3
04/12/2021 20:18:31 83.32 94.86 102.8 101.3 100.8 99.8 84.95 95.44 103.3 107.7 108.6 108.3
04/12/2021 20:18:32 87.26 91.07 102.8 101.3 100.8 99.8 90.16 92.39 103.3 107.7 108.6 108.3
04/12/2021 20:18:33 74.65 88.76 102.8 101.3 100.8 99.8 77.58 90.35 103.3 107.7 108.6 108.3
04/12/2021 20:18:34 76.39 84.77 102.8 101.2 100.8 99.8 78.56 86.45 103.3 107.7 108.6 108.3
04/12/2021 20:18:35 77.95 81.56 102.8 101.2 100.8 99.8 80.23 83.32 103.3 107.6 108.6 108.3
04/12/2021 20:18:36 77.8 79.85 102.8 101.1 100.8 99.8 80.34 81.82 103.3 107.6 108.6 108.3
04/12/2021 20:18:37 76.84 78.87 102.8 101.1 100.8 99.8 79.46 81.05 103.3 107.6 108.6 108.3
04/12/2021 20:18:38 72.46 77.61 101.93 101.1 100.8 99.8 76.97 80.08 103.3 107.6 108.6 108.3
04/12/2021 20:18:39 77.3 77.36 99.68 101.1 100.7 99.8 79.65 79.49 102.92 107.6 108.5 108.3
04/12/2021 20:18:40 86.91 85.89 99.68 101.1 100.7 99.8 99.46 97.83 102.92 107.6 108.5 108.3
04/12/2021 20:18:41 90.85 89.86 99.28 101 100.7 99.8 98.21 98.27 102.92 107.6 108.5 108.3
04/12/2021 20:18:42 91.75 91.42 99.28 101 100.7 99.8 101.87 101.29 102.92 107.6 108.5 108.3
04/12/2021 20:18:43 90.14 91.1 98.9 101 100.7 99.8 96.88 100.49 102.92 107.5 108.5 108.3
04/12/2021 20:18:44 94.52 93.61 98.24 101 100.7 99.8 100.22 100.15 102.92 107.5 108.5 108.3
04/12/2021 20:18:45 92.31 93.66 98.24 101 100.7 99.8 97.91 99.92 102.14 107.5 108.5 108.3
04/12/2021 20:18:46 91.49 92.73 98.24 101 100.7 99.8 103.31 102.24 102.24 107.5 108.5 108.3
04/12/2021 20:18:47 90.51 91.97 98.24 101 100.7 99.8 98.51 102.2 102.24 107.5 108.5 108.3
04/12/2021 20:18:48 87.32 91.04 98.24 101 100.7 99.8 100.93 101.12 102.24 107.5 108.5 108.3
04/12/2021 20:18:49 90.38 90.15 98.24 101 100.7 99.8 99.45 101.31 102.24 107.5 108.5 108.3
04/12/2021 20:18:50 90.17 90.21 98.24 100.9 100.7 99.8 102.89 102.13 102.24 107.5 108.5 108.3
04/12/2021 20:18:51 90.69 90.72 98.24 100.9 100.7 99.8 99.84 102.23 102.24 107.5 108.5 108.3
04/12/2021 20:18:52 88.39 90.8 98.24 100.9 100.7 99.8 98.81 100.65 102.24 107.5 108.5 108.2
04/12/2021 20:18:53 91.52 91.11 98.24 100.9 100.7 99.8 97.49 99.75 102.24 107.5 108.5 108.2
04/12/2021 20:18:54 91.51 91.5 98.24 100.9 100.7 99.8 98.59 98.76 102.24 107.5 108.5 108.2
04/12/2021 20:18:55 93.68 93.24 98.24 100.9 100.7 99.8 101.24 100.53 102.24 107.5 108.5 108.2
04/12/2021 20:18:56 90.09 93 97.39 100.9 100.7 99.8 102.23 101.7 102.24 107.4 108.5 108.2
04/12/2021 20:18:57 91.8 91.75 97.39 100.9 100.7 99.8 97.54 101.68 102.24 107.4 108.5 108.2
04/12/2021 20:18:58 88.2 91.67 97.39 100.9 100.7 99.8 95.31 99.56 102.24 107.4 108.4 108.2
04/12/2021 20:18:59 87.54 89.8 97.34 100.9 100.7 99.8 99.81 99.45 102.24 107.4 108.4 108.2
04/12/2021 20:19:00 89.27 89.72 94.86 100.8 100.7 99.8 98.3 99.45 102.24 107.4 108.4 108.2
04/12/2021 20:19:01 87.22 88.56 93.66 100.8 100.7 99.8 103.28 102.3 102.3 107.4 108.4 108.2
04/12/2021 20:19:02 87.49 88.18 93.66 100.8 100.7 99.8 101.61 102.27 102.3 107.4 108.4 108.2
04/12/2021 20:19:03 83.84 87.97 93.66 100.8 100.7 99.8 100.74 103.44 103.44 107.4 108.4 108.2
04/12/2021 20:19:04 81.93 85.15 93.66 100.8 100.7 99.8 83.1 100.36 103.44 107.4 108.4 108.2
04/12/2021 20:19:05 90.13 89.51 93.66 100.8 100.7 99.8 89.26 96.26 103.44 107.3 108.4 108.2
04/12/2021 20:19:06 102.57 101.9 101.9 100.8 100.7 99.8 100.85 100.41 103.44 107.3 108.4 108.2
04/12/2021 20:19:07 94.41 100.62 101.9 100.8 100.7 99.8 94.48 99.25 103.44 107.3 108.4 108.2
04/12/2021 20:19:08 93.24 97.87 101.9 100.8 100.7 99.8 93.33 97.02 103.44 107.3 108.4 108.2
04/12/2021 20:19:09 93.58 95.38 101.9 100.8 100.7 99.8 93.01 94.9 103.44 107.3 108.4 108.2
04/12/2021 20:19:10 94.6 95.64 101.9 100.8 100.7 99.8 94.97 95.61 103.44 107.3 108.4 108.2
04/12/2021 20:19:11 87.53 94.24 101.9 100.8 100.7 99.8 87.91 94.24 103.44 107.3 108.4 108.2
04/12/2021 20:19:12 86.61 91.36 101.9 100.7 100.7 99.8 86.83 91.44 103.44 107.3 108.4 108.2
04/12/2021 20:19:13 89.34 89.45 101.9 100.7 100.7 99.8 98.21 97.61 103.44 107.3 108.4 108.2
04/12/2021 20:19:14 92.68 91.7 101.9 100.7 100.7 99.8 106.04 104.95 104.95 107.2 108.4 108.2
04/12/2021 20:19:15 92.49 92.38 101.9 100.7 100.7 99.8 97.72 104.05 104.95 107.2 108.4 108.2
04/12/2021 20:19:16 95.22 94.83 101.9 100.7 100.6 99.8 106.52 105.65 105.65 107.2 108.4 108.2
04/12/2021 20:19:17 94.02 94.87 101.9 100.7 100.6 99.8 105.49 105.51 105.65 107.2 108.4 108.1
04/12/2021 20:19:18 97.35 96.65 101.9 100.6 100.6 99.8 106.78 106.81 106.81 107.2 108.4 108.1
04/12/2021 20:19:19 96.08 96.92 101.9 100.6 100.6 99.8 102.25 106.75 106.81 107.2 108.4 108.1
04/12/2021 20:19:20 94.3 95.87 101.9 100.6 100.6 99.8 108.68 107.68 107.68 107.2 108.4 108.1
04/12/2021 20:19:21 93.68 95.13 101.9 100.6 100.6 99.8 107.18 107.97 107.97 107.2 108.4 108.1
04/12/2021 20:19:22 94.55 94.63 101.9 100.6 100.6 99.8 101.05 107.13 107.97 107.2 108.3 108.1
04/12/2021 20:19:23 94.84 95.42 101.9 100.5 100.6 99.8 104.51 104.88 107.97 107.2 108.3 108.1
04/12/2021 20:19:24 91.41 94.51 101.9 100.5 100.6 99.8 96.62 104.16 107.97 107.2 108.3 108.1
04/12/2021 20:19:25 94.69 94.56 101.9 100.5 100.6 99.8 96.65 101.15 107.97 107.2 108.3 108.1
04/12/2021 20:19:26 93.89 94.48 101.9 100.5 100.6 99.7 95.36 98.9 107.97 107.2 108.3 108.1
04/12/2021 20:19:27 93.45 94.48 101.9 100.5 100.6 99.7 96.28 97.41 107.97 107.2 108.3 108.1
04/12/2021 20:19:28 93.86 94.47 101.9 100.5 100.6 99.7 96.73 97.28 107.97 107.2 108.3 108.1
04/12/2021 20:19:29 94.58 94.7 101.9 100.5 100.6 99.7 97.53 97.57 107.97 107.2 108.3 108.1
04/12/2021 20:19:30 92.17 94.48 101.9 100.5 100.6 99.7 98.63 98.39 107.97 107.2 108.3 108.1
04/12/2021 20:19:31 93.21 93.15 101.9 100.4 100.6 99.7 106.87 105.48 107.97 107.2 108.3 108.1
04/12/2021 20:19:32 94.36 94.04 101.9 100.4 100.6 99.7 103.76 105.31 107.97 107.1 108.3 108.1
04/12/2021 20:19:33 95.21 94.82 101.9 100.4 100.6 99.7 106.54 106.34 107.97 107.1 108.3 108.1
04/12/2021 20:19:34 93.87 95.08 101.9 100.4 100.6 99.7 106.5 106.59 107.97 107.1 108.3 108.1
04/12/2021 20:19:35 95.86 95.65 101.9 100.4 100.6 99.7 105.07 106.41 107.97 107.1 108.3 108.1
04/12/2021 20:19:36 97.79 97.05 100.62 100.4 100.6 99.7 106.88 107.35 107.97 107.1 108.3 108.1
04/12/2021 20:19:37 95.2 96.79 97.87 100.4 100.6 99.7 104.46 105.9 107.97 107.1 108.3 108.1
04/12/2021 20:19:38 99.02 98.26 98.26 100.4 100.6 99.7 112.23 110.92 110.92 107.2 108.3 108.1
04/12/2021 20:19:39 98.74 98.74 98.74 100.4 100.6 99.7 109.24 110.96 110.96 107.2 108.3 108.1
04/12/2021 20:19:40 96.61 98.74 98.74 100.4 100.6 99.7 107.45 109.79 110.96 107.2 108.3 108.1
04/12/2021 20:19:41 93.35 97.31 98.74 100.3 100.6 99.7 107.51 108.9 110.96 107.2 108.3 108.1
04/12/2021 20:19:42 97.36 96.74 98.74 100.3 100.6 99.7 103.6 107.85 110.96 107.2 108.3 108.1
04/12/2021 20:19:43 99.12 98.33 98.74 100.3 100.6 99.7 105.33 106.26 110.96 107.2 108.3 108.1
04/12/2021 20:19:44 99.91 99.63 99.63 100.3 100.6 99.7 104.67 105.83 110.96 107.2 108.3 108.1
04/12/2021 20:19:45 95.79 98.95 99.63 100.3 100.6 99.7 103.86 104.96 110.96 107.2 108.3 108.1
04/12/2021 20:19:46 94.56 97.08 99.63 100.3 100.6 99.7 105.5 105.79 110.96 107.1 108.3 108.1
04/12/2021 20:19:47 99.53 99.24 99.63 100.3 100.6 99.7 105.69 105.79 110.96 107.1 108.3 108.1
04/12/2021 20:19:48 99.5 99.67 99.67 100.3 100.6 99.7 106.87 106.93 110.96 107.1 108.3 108.1
04/12/2021 20:19:49 101.87 101.68 101.68 100.3 100.6 99.7 105.13 106.45 110.96 107.1 108.3 108.1
04/12/2021 20:19:50 98.13 101.51 101.68 100.3 100.6 99.7 106.44 106.47 110.96 107.1 108.3 108.1
04/12/2021 20:19:51 96.1 99.52 101.68 100.2 100.6 99.7 107.65 107.45 110.96 107.1 108.3 108.1
04/12/2021 20:19:52 95.69 97.82 101.68 100.2 100.6 99.7 106.3 107.3 110.96 107.1 108.3 108.1
04/12/2021 20:19:53 95.87 96.73 101.68 100.2 100.6 99.7 102.78 106.9 110.96 107.1 108.2 108.1
04/12/2021 20:19:54 95.79 96.42 101.68 100.1 100.6 99.7 105.5 105.82 110.96 107.1 108.2 108.1
04/12/2021 20:19:55 97.32 97.1 101.68 100.1 100.6 99.7 103.85 105.7 110.96 107.1 108.2 108.1
04/12/2021 20:19:56 96.69 97.73 101.68 100.1 100.6 99.7 104.66 105.44 110.96 107.1 108.2 108.1
04/12/2021 20:19:57 96.04 96.63 101.68 100.1 100.6 99.7 104.56 105.42 110.96 107.1 108.2 108.1
04/12/2021 20:19:58 98.27 97.96 101.68 100.1 100.6 99.7 106.48 106 110.96 107.1 108.2 108.1
04/12/2021 20:19:59 95.92 98 101.68 100.1 100.6 99.7 107.22 107.37 110.96 107.1 108.2 108.1
04/12/2021 20:20:00 96.97 97.18 101.68 100.1 100.6 99.7 107.97 108.36 110.96 107.1 108.2 108.1
04/12/2021 20:20:01 99.77 99.19 101.68 100.1 100.6 99.7 104.77 107.57 110.96 107.1 108.2 108.1
04/12/2021 20:20:02 96.41 98.9 101.68 100.1 100.6 99.7 106.15 106.4 110.96 107.1 108.2 108.1
04/12/2021 20:20:03 98.09 98.14 101.68 100.1 100.6 99.7 104.68 106.5 110.96 107.1 108.2 108.1
04/12/2021 20:20:04 94.34 97.8 101.68 100.1 100.6 99.7 107.28 106.67 110.96 107.1 108.2 108.1
04/12/2021 20:20:05 97.34 97.22 101.68 100.1 100.6 99.7 104.16 106.67 110.96 107.1 108.2 108.1
04/12/2021 20:20:06 95.54 96.9 101.68 100.1 100.6 99.7 105.55 105.82 110.96 107.1 108.2 108.1
04/12/2021 20:20:07 94.56 96.16 101.68 100 100.6 99.7 107.32 107.1 110.96 107.1 108.2 108.1
04/12/2021 20:20:08 95.52 95.55 101.68 100 100.6 99.7 105.11 106.98 110.96 107.1 108.2 108.1
04/12/2021 20:20:09 98.13 97.76 101.68 100 100.6 99.7 107.03 107.35 109.79 107.1 108.2 108.1
04/12/2021 20:20:10 96.5 97.12 101.68 100 100.6 99.7 104.63 106.12 108.9 107.1 108.2 108.1
04/12/2021 20:20:11 97.16 97.57 101.68 100 100.6 99.7 105.5 106.28 108.36 107.1 108.2 108.1
04/12/2021 20:20:12 97.1 97.47 101.68 100 100.6 99.7 103.59 105.23 108.36 107.1 108.2 108.1
04/12/2021 20:20:13 96.29 97.34 101.68 100 100.6 99.7 107.85 107.24 108.36 107.1 108.2 108.1
04/12/2021 20:20:14 97.01 97.48 101.68 100 100.6 99.7 105.08 107 108.36 107.1 108.2 108.1
04/12/2021 20:20:15 96.92 97.36 101.68 100 100.6 99.7 106.74 107.3 108.36 107.1 108.2 108.1
04/12/2021 20:20:16 96.02 96.56 101.68 100 100.6 99.7 109.86 109.24 109.24 107.1 108.2 108.1
04/12/2021 20:20:17 94.17 96.41 101.68 100 100.5 99.7 107.5 109.39 109.39 107.1 108.2 108.1
04/12/2021 20:20:18 97.59 97.05 101.68 100 100.5 99.7 107.45 108.41 109.39 107.1 108.2 108.1
04/12/2021 20:20:19 95.32 96.59 101.51 100 100.5 99.7 106.81 107.77 109.39 107.1 108.2 108.1
04/12/2021 20:20:20 96.39 96.7 99.52 100 100.5 99.7 106.18 107.93 109.39 107.1 108.2 108
04/12/2021 20:20:21 99.69 99.08 99.19 100 100.5 99.7 106.4 106.99 109.39 107.2 108.2 108
04/12/2021 20:20:22 101.55 101.14 101.14 100 100.5 99.7 106.77 107.15 109.39 107.2 108.2 108
04/12/2021 20:20:23 97.08 100.5 101.14 100 100.5 99.7 104.74 106.25 109.39 107.2 108.2 108
04/12/2021 20:20:24 95.8 98.73 101.14 100 100.5 99.7 105.75 106.82 109.39 107.1 108.2 108
04/12/2021 20:20:25 99.12 99.03 101.14 100 100.5 99.7 106.97 106.97 109.39 107.1 108.2 108
04/12/2021 20:20:26 99.12 99.38 101.14 100 100.5 99.7 106.45 107.52 109.39 107.1 108.2 108
04/12/2021 20:20:27 96.65 98.91 101.14 100 100.5 99.7 105.99 106.76 109.39 107 108.2 108
04/12/2021 20:20:28 96.76 97.62 101.14 99.9 100.5 99.7 106.98 107.14 109.39 107 108.2 108
04/12/2021 20:20:29 95.4 97.28 101.14 99.9 100.5 99.7 106.68 106.86 109.39 107 108.2 108
04/12/2021 20:20:30 96.43 96.68 101.14 99.9 100.5 99.7 103.86 107.17 109.39 106.9 108.2 108
04/12/2021 20:20:31 96.97 97.19 101.14 99.9 100.5 99.7 104.69 105.4 109.39 106.9 108.2 108
04/12/2021 20:20:32 97.58 97.62 101.14 99.8 100.5 99.7 106.15 106.21 109.39 106.9 108.2 108
04/12/2021 20:20:33 97.15 97.69 101.14 99.8 100.5 99.7 106.91 106.75 109.39 106.9 108.2 108
04/12/2021 20:20:34 94.57 97.32 101.14 99.8 100.5 99.7 106.76 107.34 109.39 106.9 108.2 108
04/12/2021 20:20:35 104.02 103.43 103.43 99.8 100.5 99.7 107.48 107.8 109.39 106.9 108.2 108
04/12/2021 20:20:36 98.8 102.61 103.43 99.8 100.5 99.7 108 108 109.39 107 108.2 108
04/12/2021 20:20:37 94.92 100.34 103.43 99.8 100.5 99.7 104.88 107.95 109.39 107 108.2 108
04/12/2021 20:20:38 91.61 97.54 103.43 99.8 100.5 99.7 106.07 106.59 109.39 107 108.2 108
04/12/2021 20:20:39 96.02 95.97 103.43 99.7 100.5 99.7 103.36 106.29 109.39 107 108.2 108
04/12/2021 20:20:40 98.99 98.46 103.43 99.7 100.5 99.7 106.48 106.39 109.39 107 108.2 108
04/12/2021 20:20:41 95.71 98.17 103.43 99.7 100.5 99.7 105.05 106.35 109.39 107 108.2 108
04/12/2021 20:20:42 93.02 96.68 103.43 99.7 100.5 99.7 106.75 106.5 109.39 107 108.2 108
04/12/2021 20:20:43 92.45 94.87 103.43 99.6 100.5 99.7 104.32 106.72 109.39 106.9 108.1 108
04/12/2021 20:20:44 93.47 93.92 103.43 99.6 100.5 99.7 104.57 105.59 109.39 106.9 108.1 108
04/12/2021 20:20:45 93.89 94.1 103.43 99.6 100.5 99.7 105.27 105.72 109.39 106.9 108.1 108
04/12/2021 20:20:46 95.69 95.41 103.43 99.5 100.5 99.7 106.92 106.22 109.39 106.8 108.1 108
04/12/2021 20:20:47 97.03 96.81 103.43 99.5 100.5 99.7 106.98 107.49 108.41 106.7 108.1 108
04/12/2021 20:20:48 96.79 97.63 103.43 99.5 100.5 99.7 105.19 106.58 108 106.7 108.1 108
04/12/2021 20:20:49 96.75 96.84 103.43 99.4 100.5 99.7 104.65 106.6 108 106.6 108.1 108
04/12/2021 20:20:50 99.99 99.43 103.43 99.4 100.5 99.7 106.9 106.58 108 106.6 108 108
04/12/2021 20:20:51 100.13 100.5 103.43 99.4 100.5 99.7 106.54 106.96 108 106.5 108 108
04/12/2021 20:20:52 96.13 99.66 103.43 99.4 100.5 99.7 107.55 107.76 108 106.5 108 108
04/12/2021 20:20:53 96.15 97.97 103.43 99.3 100.5 99.7 104.35 107.79 108 106.4 108 108
04/12/2021 20:20:54 95.6 96.9 103.43 99.3 100.5 99.7 104.8 105.85 108 106.4 108 108
04/12/2021 20:20:55 96.09 96.42 103.43 99.2 100.5 99.7 104.9 106.02 108 106.4 108 108
04/12/2021 20:20:56 98.27 97.77 103.43 99.2 100.5 99.7 104.38 105.36 108 106.3 108 108
04/12/2021 20:20:57 97.78 98.01 103.43 99.2 100.5 99.7 106.08 106.07 108 106.3 108 108
04/12/2021 20:20:58 97.75 98.6 103.43 99.2 100.5 99.7 104.13 105.35 108 106.2 108 108
04/12/2021 20:20:59 97.91 98.28 103.43 99.2 100.5 99.7 107.01 106.68 108 106.2 108 108
04/12/2021 20:21:00 96.34 97.81 103.43 99.2 100.5 99.7 104.61 106.3 108 106.1 108 108
04/12/2021 20:21:01 96.96 97.28 103.43 99.1 100.5 99.6 106.28 106.34 108 106.1 108 108
04/12/2021 20:21:02 96.35 97.32 103.43 99.1 100.5 99.6 105.89 106.27 108 106.1 108 108
04/12/2021 20:21:03 95.97 96.73 103.43 99.1 100.5 99.6 106.88 106.91 108 106 108 108
04/12/2021 20:21:04 94.9 96.43 103.43 99.1 100.5 99.6 103.54 106.69 108 106 108 108
04/12/2021 20:21:05 95.56 95.71 102.61 99 100.5 99.6 105.85 105.95 108 105.9 108 108
04/12/2021 20:21:06 96.95 96.58 100.5 98.9 100.5 99.6 102.63 106 107.95 105.8 108 108
04/12/2021 20:21:07 93.77 96.56 100.5 98.8 100.5 99.6 107.18 106.62 107.79 105.8 108 108
04/12/2021 20:21:08 102.57 101.25 101.25 98.6 100.5 99.6 106.25 107.16 107.79 105.7 108 108
04/12/2021 20:21:09 101.41 101.68 101.68 98 100.5 99.6 107.12 106.96 107.79 105.6 108 108
04/12/2021 20:21:10 97.46 101.69 101.69 98 100.5 99.6 106.53 107.07 107.79 105.6 108 108
04/12/2021 20:21:11 95.16 99.51 101.69 97.8 100.5 99.6 105.56 107.01 107.79 105.5 108 108
04/12/2021 20:21:12 96.52 97.35 101.69 97.7 100.5 99.6 103.9 106.51 107.79 105.5 108 108
04/12/2021 20:21:13 100.64 100.52 101.69 97.7 100.5 99.6 107 106.44 107.79 105.4 108 108
04/12/2021 20:21:14 105.34 104.57 104.57 97.6 100.5 99.6 107.27 107.93 107.93 105.3 108 108
04/12/2021 20:21:15 99.97 103.18 104.57 97.5 100.5 99.6 107.34 107.23 107.93 105.3 108 108
04/12/2021 20:21:16 99.22 101.45 104.57 97.5 100.5 99.6 106.6 107.66 107.93 105.3 108 108
04/12/2021 20:21:17 100.7 100.95 104.57 97.5 100.5 99.6 106.8 107.12 107.93 105.2 108 108
04/12/2021 20:21:18 96.99 100.75 104.57 97.4 100.5 99.6 107.02 107.49 107.93 105.2 108 108
04/12/2021 20:21:19 97.46 98.55 104.57 97.4 100.5 99.6 105.2 107.27 107.93 105.1 108 108
04/12/2021 20:21:20 97.19 98.21 104.57 97.4 100.5 99.6 106.42 107.11 107.93 105.1 108 108
04/12/2021 20:21:21 96.93 97.75 104.57 97.4 100.5 99.6 104.3 105.94 107.93 105.1 108 108
04/12/2021 20:21:22 97.55 97.71 104.57 97.4 100.5 99.6 105.33 106.11 107.93 105.1 108 108
04/12/2021 20:21:23 99 98.85 104.57 97.4 100.5 99.6 103.66 104.98 107.93 105.1 108 108
04/12/2021 20:21:24 104.22 103.79 104.57 97.4 100.5 99.6 108.7 108.14 108.14 105.1 107.9 108
04/12/2021 20:21:25 97.87 103.35 104.57 97.5 100.5 99.6 105.04 107.79 108.14 105.1 107.9 108
04/12/2021 20:21:26 99.18 100.76 104.57 97.5 100.5 99.6 107.18 107.11 108.14 105.1 107.9 108
04/12/2021 20:21:27 100.9 101.04 104.57 97.5 100.5 99.6 106.39 107.06 108.14 105.1 107.9 108
04/12/2021 20:21:28 97.98 100.42 104.57 97.5 100.5 99.6 104.4 106.42 108.14 105.1 107.9 108
04/12/2021 20:21:29 97.25 99.14 104.57 97.5 100.5 99.6 103.15 105.23 108.14 105.1 107.9 108
04/12/2021 20:21:30 97.52 98.03 104.57 97.4 100.5 99.6 98.34 103.76 108.14 105.1 107.9 108
04/12/2021 20:21:31 96.56 99.13 104.57 97.4 100.5 99.6 96.99 101.8 108.14 105.1 107.9 108
04/12/2021 20:21:32 86.78 96.48 104.57 97.4 100.5 99.6 87.17 98.72 108.14 105.1 107.9 108
04/12/2021 20:21:33 93.65 93.68 104.57 97.4 100.5 99.6 95.08 95.39 108.14 105.1 107.9 108
04/12/2021 20:21:34 96.75 95.92 104.57 97.4 100.5 99.6 97.88 97.09 108.14 105 107.9 108
04/12/2021 20:21:35 93.6 95.52 104.57 97.4 100.5 99.6 95.67 97.01 108.14 105 107.9 108
04/12/2021 20:21:36 94.17 94.81 104.57 97.4 100.5 99.6 102.52 101.79 108.14 105 107.9 108
04/12/2021 20:21:37 96.49 95.85 104.57 97.4 100.5 99.6 106.21 105.19 108.14 105 107.9 108
04/12/2021 20:21:38 95.73 95.82 104.57 97.4 100.5 99.6 104.51 105.13 108.14 105 107.9 108
04/12/2021 20:21:39 97.25 96.72 104.57 97.4 100.5 99.6 105.64 105.62 108.14 105 107.9 108
04/12/2021 20:21:40 96.5 97.02 104.57 97.4 100.5 99.6 106.14 106.21 108.14 105 107.9 108
04/12/2021 20:21:41 96.85 97.02 104.57 97.4 100.5 99.6 106.11 106.9 108.14 105 107.9 108
04/12/2021 20:21:42 96.67 97.64 104.57 97.4 100.4 99.6 106.92 106.84 108.14 105 107.9 108
04/12/2021 20:21:43 97.68 97.78 104.57 97.4 100.4 99.6 106.41 107.05 108.14 105 107.9 108
04/12/2021 20:21:44 92.63 97 103.79 97.4 100.4 99.6 102.38 106.4 108.14 104.9 107.9 108
04/12/2021 20:21:45 92.69 94.7 103.79 97.4 100.4 99.6 105.28 105.59 108.14 105 107.9 108
04/12/2021 20:21:46 92.46 93.84 103.79 97.4 100.4 99.6 98.31 104.94 108.14 104.9 107.8 108
04/12/2021 20:21:47 82.1 92.8 103.79 97.4 100.4 99.6 83.49 101.83 108.14 104.9 107.8 108
04/12/2021 20:21:48 73.66 89.03 103.79 97.4 100.4 99.6 76.94 97.67 108.14 104.9 107.8 108
04/12/2021 20:21:49 91.27 90.84 103.79 97.4 100.4 99.6 91.03 93.49 108.14 104.9 107.8 107.9
04/12/2021 20:21:50 101.74 100.26 103.79 97.4 100.4 99.6 101.43 100.09 108.14 104.9 107.8 107.9
04/12/2021 20:21:51 92.72 100.48 103.79 97.4 100.4 99.6 92.75 100.27 108.14 104.9 107.8 107.9
04/12/2021 20:21:52 88.78 96.81 103.79 97.4 100.4 99.6 101.3 101.45 108.14 104.9 107.8 107.9
04/12/2021 20:21:53 91.28 93.64 103.79 97.4 100.4 99.6 103.85 103.6 108.14 104.8 107.8 107.9
04/12/2021 20:21:54 94.48 94.07 103.35 97.4 100.4 99.6 105.29 105.89 107.79 104.8 107.8 107.9
04/12/2021 20:21:55 95.74 95.36 101.04 97.4 100.4 99.6 106.66 106.21 107.11 104.8 107.8 107.9
04/12/2021 20:21:56 93.02 95.36 101.04 97.4 100.4 99.6 106.05 106.51 107.06 104.8 107.8 107.9
04/12/2021 20:21:57 93.97 94.44 100.48 97.4 100.4 99.6 104.35 106.27 107.05 104.8 107.8 107.9
04/12/2021 20:21:58 92.07 93.82 100.48 97.4 100.4 99.6 105.39 106.31 107.05 104.8 107.8 107.9
04/12/2021 20:21:59 92.73 92.92 100.48 97.4 100.4 99.6 106.06 106.34 107.05 104.8 107.8 107.9
04/12/2021 20:22:00 98.81 98.04 100.48 97.4 100.4 99.6 105.48 106.67 107.05 104.8 107.8 107.9
04/12/2021 20:22:01 94.15 97.92 100.48 97.3 100.4 99.6 103 106.55 107.05 104.8 107.8 107.9
04/12/2021 20:22:02 90.69 95.89 100.48 97.3 100.4 99.6 95.67 103.54 107.05 104.8 107.8 107.9
04/12/2021 20:22:03 96.14 95.53 100.48 97.3 100.4 99.6 99.1 100.34 107.05 104.7 107.8 107.9
04/12/2021 20:22:04 92.4 95.46 100.48 97.3 100.4 99.6 95.78 99.78 107.05 104.7 107.8 107.9
04/12/2021 20:22:05 93.3 93.82 100.48 97.3 100.4 99.6 93.71 97.42 107.05 104.7 107.7 107.9
04/12/2021 20:22:06 94.65 94.34 100.48 97.3 100.4 99.6 95.44 95.58 107.05 104.7 107.7 107.9
04/12/2021 20:22:07 94.61 94.76 100.48 97.3 100.4 99.6 106.17 104.56 107.05 104.7 107.7 107.9
04/12/2021 20:22:08 93.95 94.52 100.48 97.2 100.4 99.6 105.29 105.97 107.05 104.7 107.7 107.9
04/12/2021 20:22:09 96.19 95.48 100.48 97.2 100.4 99.6 107.41 106.79 107.05 104.7 107.7 107.9
04/12/2021 20:22:10 94.87 96.01 100.48 97.2 100.3 99.6 104.87 106.72 107.05 104.7 107.7 107.9
04/12/2021 20:22:11 97.16 96.9 100.48 97.2 100.3 99.6 104.36 106.51 107.05 104.7 107.7 107.9
04/12/2021 20:22:12 96.91 97.24 100.48 97.1 100.3 99.6 106.49 106.34 107.05 104.7 107.7 107.9
04/12/2021 20:22:13 97.14 97.54 100.48 97.1 100.3 99.6 106.58 106.91 106.91 104.7 107.7 107.9
04/12/2021 20:22:14 95.71 97.12 100.48 97.1 100.3 99.6 103.51 107.02 107.02 104.7 107.7 107.9
04/12/2021 20:22:15 93.6 96.26 100.48 97.1 100.3 99.6 103.55 105.22 107.02 104.7 107.7 107.9
04/12/2021 20:22:16 95.17 95.23 100.48 97.1 100.3 99.6 106.05 105.61 107.02 104.7 107.7 107.9
04/12/2021 20:22:17 94.58 95.36 100.48 97.1 100.3 99.6 104.07 105.93 107.02 104.7 107.7 107.9
04/12/2021 20:22:18 93.74 95.37 100.48 97.1 100.3 99.6 104.83 106.32 107.02 104.7 107.7 107.9
04/12/2021 20:22:19 95.13 95.02 100.48 97.1 100.3 99.6 106.77 106.18 107.02 104.7 107.7 107.9
04/12/2021 20:22:20 97.63 96.95 100.48 97.1 100.3 99.5 105.14 105.91 107.02 104.7 107.7 107.9
04/12/2021 20:22:21 93.6 96.75 98.04 97 100.3 99.5 104.89 105.99 107.02 104.7 107.7 107.9
04/12/2021 20:22:22 93.81 95.22 98.04 97 100.3 99.5 105.59 106.49 107.02 104.6 107.7 107.9
04/12/2021 20:22:23 94.71 94.67 98.04 97 100.3 99.5 105.16 105.97 107.02 104.6 107.7 107.9
04/12/2021 20:22:24 94.22 94.79 98.04 96.9 100.3 99.5 97.37 105.13 107.02 104.6 107.7 107.9
04/12/2021 20:22:25 96.01 95.75 98.04 96.9 100.3 99.5 97.64 101.92 107.02 104.6 107.7 107.9
04/12/2021 20:22:26 93.9 95.34 98.04 96.9 100.3 99.5 102.76 102.5 107.02 104.6 107.7 107.9
04/12/2021 20:22:27 92.35 94.63 98.04 96.8 100.3 99.5 93.73 102.23 107.02 104.6 107.7 107.9
04/12/2021 20:22:28 93.59 93.77 98.04 96.8 100.3 99.5 96.34 98.85 107.02 104.6 107.7 107.9
04/12/2021 20:22:29 95.22 95.06 98.04 96.8 100.3 99.5 103.67 103.33 107.02 104.6 107.7 107.9
04/12/2021 20:22:30 96.4 96.24 97.92 96.7 100.3 99.5 106.32 105.9 107.02 104.5 107.7 107.9
04/12/2021 20:22:31 92.53 95.54 97.54 96.7 100.3 99.5 103.64 106.44 107.02 104.5 107.7 107.9
04/12/2021 20:22:32 93.25 94.07 97.54 96.7 100.3 99.5 105.72 105.72 107.02 104.5 107.7 107.9
04/12/2021 20:22:33 92.32 93.38 97.54 96.6 100.3 99.5 108.1 108.17 108.17 104.5 107.7 107.9
04/12/2021 20:22:34 94.18 94.08 97.54 96.6 100.3 99.5 103.35 107 108.17 104.5 107.6 107.9
04/12/2021 20:22:35 94.81 94.7 97.54 96.6 100.3 99.5 107.71 107.54 108.17 104.5 107.6 107.9
04/12/2021 20:22:36 94.56 95.4 97.54 96.6 100.3 99.5 105.3 107.87 108.17 104.5 107.6 107.9
04/12/2021 20:22:37 96.44 95.91 97.54 96.6 100.3 99.5 103.93 106.27 108.17 104.5 107.6 107.9
04/12/2021 20:22:38 94.72 95.69 97.54 96.6 100.3 99.5 109.21 108.56 108.56 104.5 107.6 107.9
04/12/2021 20:22:39 99.42 98.94 98.94 96.6 100.3 99.5 104.14 108.27 108.56 104.5 107.6 107.9
04/12/2021 20:22:40 97.24 98.93 98.94 96.6 100.3 99.5 106.1 106.73 108.56 104.5 107.6 107.9
04/12/2021 20:22:41 99.45 99.7 99.7 96.6 100.3 99.5 108.69 108.91 108.91 104.5 107.6 107.9
04/12/2021 20:22:42 99.05 100.59 100.59 96.6 100.3 99.5 99.71 107.9 108.91 104.5 107.6 107.9
04/12/2021 20:22:43 96.55 98.72 100.59 96.6 100.3 99.4 99.43 104.56 108.91 104.4 107.6 107.9
04/12/2021 20:22:44 99.75 99.34 100.59 96.6 100.3 99.4 99.2 102.07 108.91 104.4 107.6 107.9
04/12/2021 20:22:45 98.37 99.7 100.59 96.6 100.3 99.4 98.05 100.65 108.91 104.4 107.6 107.9
04/12/2021 20:22:46 97.49 98.43 100.59 96.6 100.3 99.4 103.75 103.47 108.91 104.3 107.6 107.9
04/12/2021 20:22:47 94.87 97.87 100.59 96.6 100.3 99.4 106.05 105.62 108.91 104.3 107.6 107.9
04/12/2021 20:22:48 96.51 96.9 100.59 96.6 100.3 99.4 105.55 106.18 108.91 104.3 107.6 107.9
04/12/2021 20:22:49 96.39 97.06 100.59 96.6 100.3 99.4 106.17 106.99 108.91 104.3 107.6 107.9
04/12/2021 20:22:50 95.63 96.77 100.59 96.6 100.3 99.4 106.8 106.61 108.91 104.4 107.6 107.9
04/12/2021 20:22:51 94.94 96.93 100.59 96.6 100.3 99.4 104.82 106.32 108.91 104.4 107.6 107.9
04/12/2021 20:22:52 95.56 95.61 100.59 96.6 100.3 99.4 103.18 106.25 108.91 104.4 107.6 107.9
04/12/2021 20:22:53 95.58 95.78 100.59 96.6 100.3 99.4 97.31 104.07 108.91 104.4 107.6 107.9
04/12/2021 20:22:54 94.78 95.96 100.59 96.6 100.3 99.4 98.68 101.18 108.91 104.4 107.6 107.9
04/12/2021 20:22:55 93.58 94.95 100.59 96.6 100.2 99.4 95.6 99.81 108.91 104.4 107.6 107.9
04/12/2021 20:22:56 95.62 95.33 100.59 96.6 100.2 99.4 95.61 97.44 108.91 104.4 107.5 107.9
04/12/2021 20:22:57 95.02 95.56 100.59 96.6 100.2 99.4 103.16 102.84 108.91 104.4 107.5 107.9
04/12/2021 20:22:58 94.83 95.16 100.59 96.6 100.2 99.4 104.98 104.77 108.91 104.4 107.5 107.9
04/12/2021 20:22:59 94.45 95.01 100.59 96.6 100.2 99.4 103.91 105.65 108.91 104.4 107.5 107.8
04/12/2021 20:23:00 94.18 94.65 100.59 96.6 100.2 99.4 107.03 106.62 108.91 104.4 107.5 107.8
04/12/2021 20:23:01 97.69 97.17 100.59 96.5 100.2 99.4 105.84 106.6 108.91 104.4 107.5 107.8
04/12/2021 20:23:02 94.4 96.65 100.59 96.5 100.2 99.4 105.04 106.71 108.91 104.5 107.5 107.8
04/12/2021 20:23:03 95.64 95.91 100.59 96.5 100.2 99.4 105.31 106.48 108.91 104.5 107.5 107.8
04/12/2021 20:23:04 98.36 97.96 100.59 96.5 100.2 99.4 107.44 106.88 108.91 104.5 107.5 107.8
04/12/2021 20:23:05 94.68 97.27 100.59 96.5 100.2 99.4 101.19 107.06 108.91 104.5 107.5 107.8
04/12/2021 20:23:06 96.23 96.2 100.59 96.5 100.2 99.4 103.57 105.18 108.91 104.5 107.5 107.8
04/12/2021 20:23:07 95.75 96.27 100.59 96.4 100.2 99.4 107.03 106.32 108.91 104.5 107.5 107.8
04/12/2021 20:23:08 95.09 95.86 100.59 96.4 100.2 99.4 104.78 105.88 108.91 104.5 107.5 107.8
04/12/2021 20:23:09 98.47 97.95 100.59 96.4 100.2 99.4 106.2 106.28 108.91 104.5 107.5 107.8
04/12/2021 20:23:10 96.59 97.88 100.59 96.4 100.2 99.4 105.27 106.59 108.91 104.6 107.5 107.8
04/12/2021 20:23:11 97.93 98.18 100.59 96.4 100.2 99.4 105.76 106.33 107.9 104.6 107.5 107.8
04/12/2021 20:23:12 96.79 97.85 99.7 96.4 100.2 99.4 105.99 107.05 107.06 104.6 107.5 107.8
04/12/2021 20:23:13 97.46 97.41 99.7 96.3 100.2 99.4 105.64 106.82 107.06 104.6 107.5 107.8
04/12/2021 20:23:14 96.6 97.29 99.7 96.3 100.2 99.4 105.54 106.2 107.06 104.6 107.5 107.8
04/12/2021 20:23:15 97.53 97.99 98.43 96.4 100.2 99.4 98.75 105.04 107.06 104.6 107.5 107.8
04/12/2021 20:23:16 98.37 98.11 98.18 96.4 100.2 99.4 99.28 102.22 107.06 104.6 107.5 107.8
04/12/2021 20:23:17 98.36 99.08 99.08 96.4 100.2 99.4 101.99 102.25 107.06 104.6 107.5 107.8
04/12/2021 20:23:18 95.15 97.9 99.08 96.4 100.2 99.3 95.62 101.41 107.06 104.6 107.5 107.8
04/12/2021 20:23:19 94.56 96.79 99.08 96.4 100.2 99.3 96.83 98.79 107.06 104.6 107.4 107.8
04/12/2021 20:23:20 95.12 95.38 99.08 96.4 100.2 99.3 103.62 103.35 107.06 104.6 107.4 107.8
04/12/2021 20:23:21 94.88 95.32 99.08 96.4 100.2 99.3 107.31 106.12 107.06 104.6 107.4 107.8
04/12/2021 20:23:22 93.97 95.62 99.08 96.4 100.2 99.3 98.86 106.11 107.06 104.6 107.4 107.8
04/12/2021 20:23:23 93.5 94.34 99.08 96.3 100.2 99.3 107.7 107.19 107.19 104.6 107.4 107.8
04/12/2021 20:23:24 91.97 93.8 99.08 96.3 100.2 99.3 105.29 107.95 107.95 104.7 107.4 107.8
04/12/2021 20:23:25 98.51 97.72 99.08 96.3 100.2 99.3 103.84 105.86 107.95 104.7 107.4 107.8
04/12/2021 20:23:26 96.21 98.05 99.08 96.3 100.2 99.3 108.17 107.65 107.95 104.7 107.4 107.8
04/12/2021 20:23:27 96.05 97.68 99.08 96.3 100.2 99.3 103.84 107.43 107.95 104.7 107.4 107.8
04/12/2021 20:23:28 95.32 96.31 99.08 96.3 100.2 99.3 105.33 106.26 107.95 104.7 107.4 107.8
04/12/2021 20:23:29 90.75 95.56 99.08 96.3 100.2 99.3 108.06 108.12 108.12 104.7 107.4 107.8
04/12/2021 20:23:30 93.43 93.61 99.08 96.3 100.2 99.3 102.56 107.19 108.12 104.7 107.4 107.8
04/12/2021 20:23:31 93.84 93.94 99.08 96.3 100.2 99.3 103.12 105.88 108.12 104.8 107.4 107.8
04/12/2021 20:23:32 96.09 95.59 99.08 96.3 100.2 99.3 98.01 103.23 108.12 104.8 107.4 107.8
04/12/2021 20:23:33 94.94 96.09 99.08 96.4 100.2 99.3 97.62 100.82 108.12 104.8 107.4 107.8
04/12/2021 20:23:34 92.26 95.05 99.08 96.4 100.2 99.3 97.25 99.4 108.12 104.8 107.4 107.8
04/12/2021 20:23:35 91.75 93.58 99.08 96.4 100.2 99.3 92.04 97.82 108.12 104.8 107.4 107.8
04/12/2021 20:23:36 95.85 94.98 99.08 96.4 100.2 99.3 96.63 96.44 108.12 104.8 107.4 107.8
04/12/2021 20:23:37 96.99 96.33 99.08 96.4 100.2 99.3 103.69 103.06 108.12 104.8 107.4 107.8
04/12/2021 20:23:38 96.72 96.77 99.08 96.4 100.2 99.3 107.07 105.79 108.12 104.8 107.4 107.8
04/12/2021 20:23:39 96.55 96.91 99.08 96.4 100.2 99.3 105.54 106.1 108.12 104.8 107.4 107.8
04/12/2021 20:23:40 98.78 98.74 99.08 96.4 100.2 99.3 105.81 106.78 108.12 104.8 107.4 107.8
04/12/2021 20:23:41 93.53 98.08 99.08 96.5 100.2 99.3 106.1 106.76 108.12 104.8 107.4 107.8
04/12/2021 20:23:42 94.09 95.89 99.08 96.5 100.2 99.3 104.74 105.85 108.12 104.9 107.4 107.8
04/12/2021 20:23:43 98.02 97.39 99.08 96.5 100.2 99.3 106.79 106.7 108.12 104.9 107.4 107.8
04/12/2021 20:23:44 99.92 99.66 99.66 96.5 100.2 99.3 106 107.29 108.12 104.9 107.4 107.8
04/12/2021 20:23:45 96.75 99.07 99.66 96.5 100.2 99.3 106.95 106.69 108.12 104.9 107.4 107.8
04/12/2021 20:23:46 96.64 97.26 99.66 96.5 100.2 99.3 104.86 106.64 108.12 104.9 107.4 107.8
04/12/2021 20:23:47 94.05 97.16 99.66 96.5 100.2 99.3 104.09 106.49 108.12 104.9 107.4 107.8
04/12/2021 20:23:48 92.37 95.73 99.66 96.5 100.2 99.3 106.12 106.12 108.12 104.9 107.4 107.8
04/12/2021 20:23:49 92.75 94.13 99.66 96.5 100.2 99.3 106.21 106.61 108.12 105 107.4 107.8
04/12/2021 20:23:50 92.98 93.5 99.66 96.5 100.2 99.3 104.94 106.55 108.12 105 107.4 107.8
04/12/2021 20:23:51 93.44 93.72 99.66 96.5 100.2 99.3 104.76 106.1 108.12 105 107.4 107.8
04/12/2021 20:23:52 92.32 93.14 99.66 96.5 100.2 99.3 106.51 106.36 108.12 105 107.4 107.8
04/12/2021 20:23:53 93.11 93.35 99.66 96.5 100.2 99.3 103.9 106.35 108.12 105 107.4 107.8
04/12/2021 20:23:54 93.51 94.79 99.66 96.5 100.2 99.3 101.96 105.89 108.12 105 107.4 107.8
04/12/2021 20:23:55 88.92 92.63 99.66 96.5 100.2 99.3 94.37 102.72 108.12 105 107.4 107.8
04/12/2021 20:23:56 93.57 92.68 99.66 96.5 100.2 99.3 105.85 105.18 108.12 105 107.4 107.8
04/12/2021 20:23:57 95.25 94.93 99.66 96.5 100.2 99.3 108.88 108 108.12 105 107.4 107.8
04/12/2021 20:23:58 84.34 93.93 99.66 96.5 100.2 99.3 89.56 107.7 108.12 105 107.4 107.8
04/12/2021 20:23:59 76.26 90.35 99.66 96.5 100.2 99.3 80.39 103.55 108 105 107.4 107.8
04/12/2021 20:24:00 77.68 86.36 99.66 96.5 100.2 99.3 81.01 99.33 108 105 107.4 107.8
04/12/2021 20:24:01 72.22 83.05 99.66 96.5 100.2 99.3 76.58 95.2 108 105 107.4 107.8
04/12/2021 20:24:02 79.5 80.12 99.66 96.5 100.2 99.3 82.61 91.04 108 105 107.4 107.8
04/12/2021 20:24:03 78.43 79.41 99.66 96.5 100.2 99.2 82.34 87.73 108 105 107.4 107.8
04/12/2021 20:24:04 76.68 79.01 99.66 96.5 100.1 99.2 81.57 85.18 108 105 107.4 107.8
04/12/2021 20:24:05 79.74 79.38 99.66 96.5 100.1 99.2 83.94 84.02 108 105 107.4 107.8
04/12/2021 20:24:06 77.1 78.6 99.66 96.5 100.1 99.2 80.14 83.36 108 105 107.4 107.8
04/12/2021 20:24:07 79.19 78.94 99.66 96.5 100.1 99.2 82.07 82.04 108 105 107.4 107.8
04/12/2021 20:24:08 77.48 78.7 99.66 96.5 100.1 99.2 81.58 81.95 108 105 107.4 107.8
04/12/2021 20:24:09 91.8 90.88 99.66 96.5 100.1 99.2 91.59 90.63 108 105 107.4 107.8
04/12/2021 20:24:10 94.6 94.03 99.66 96.5 100.1 99.2 94.37 93.7 108 105 107.4 107.8
04/12/2021 20:24:11 93.36 94.06 99.66 96.5 100.1 99.2 93.15 93.84 108 105 107.4 107.7
04/12/2021 20:24:12 91.8 92.84 99.66 96.5 100.1 99.2 91.95 92.75 108 105 107.4 107.7
04/12/2021 20:24:13 99.19 98.51 99.66 96.5 100.1 99.2 100.04 98.55 108 105 107.4 107.7
04/12/2021 20:24:14 92.61 97.22 99.07 96.5 100.1 99.2 108.56 107.41 108 105 107.4 107.7
04/12/2021 20:24:15 94.86 95.47 98.51 96.5 100.1 99.2 111.76 111.16 111.16 105.1 107.4 107.7
04/12/2021 20:24:16 97.81 97.49 98.51 96.5 100.1 99.2 112.29 112.11 112.11 105.1 107.4 107.7
04/12/2021 20:24:17 97.06 98.35 98.51 96.5 100.1 99.2 107.97 112.06 112.11 105.1 107.4 107.7
04/12/2021 20:24:18 96.88 97.19 98.51 96.5 100.1 99.2 99.72 109.13 112.11 105.1 107.4 107.7
04/12/2021 20:24:19 99.44 98.86 98.86 96.5 100.1 99.2 105.94 106.67 112.11 105.1 107.4 107.7
04/12/2021 20:24:20 96.54 99.03 99.03 96.5 100.1 99.2 100.26 106.42 112.11 105.1 107.4 107.7
04/12/2021 20:24:21 96.99 97.77 99.03 96.5 100.1 99.2 98.39 103.58 112.11 105.1 107.4 107.7
04/12/2021 20:24:22 93.95 96.88 99.03 96.5 100.1 99.2 106.78 106.5 112.11 105.1 107.4 107.7
04/12/2021 20:24:23 92.14 95.17 99.03 96.5 100.1 99.2 98.87 105.77 112.11 105.1 107.4 107.7
04/12/2021 20:24:24 91.23 93.45 99.03 96.5 100.1 99.2 95.12 102.66 112.11 105.1 107.4 107.7
04/12/2021 20:24:25 95.53 94.69 99.03 96.5 100.1 99.2 106.94 106.49 112.11 105.1 107.3 107.7
04/12/2021 20:24:26 95.08 95.12 99.03 96.5 100.1 99.2 97.72 105.11 112.11 105.1 107.3 107.7
04/12/2021 20:24:27 94.79 95.53 99.03 96.5 100.1 99.2 96.12 101.95 112.11 105.1 107.3 107.7
04/12/2021 20:24:28 92.85 94.58 99.03 96.5 100.1 99.2 102.07 101.59 112.11 105.1 107.3 107.7
04/12/2021 20:24:29 93.78 94.01 99.03 96.5 100.1 99.2 102.51 102.48 112.11 105.1 107.3 107.7
04/12/2021 20:24:30 93.13 94.09 99.03 96.5 100.1 99.2 104.91 105.01 112.11 105.1 107.3 107.7
04/12/2021 20:24:31 91.97 93.5 99.03 96.5 100 99.2 103.14 104.25 112.11 105.1 107.3 107.7
04/12/2021 20:24:32 100.86 99.63 99.63 96.6 100 99.2 104.77 105.43 112.11 105.1 107.3 107.7
04/12/2021 20:24:33 93.84 99.46 99.63 96.6 100 99.2 99.28 104.2 112.11 105.1 107.3 107.7
04/12/2021 20:24:34 98.62 98.55 99.63 96.6 100 99.2 102.38 102.66 112.11 105.1 107.3 107.7
04/12/2021 20:24:35 93.76 97.86 99.63 96.6 100 99.2 103.77 103.66 112.11 105.1 107.3 107.7
04/12/2021 20:24:36 92.68 95.75 99.63 96.6 100 99.2 98.15 103.1 112.11 105.1 107.2 107.7
04/12/2021 20:24:37 99.84 98.97 99.63 96.6 100 99.2 101.61 101.61 112.11 105.1 107.2 107.7
04/12/2021 20:24:38 94.55 98.73 99.63 96.6 100 99.2 100.28 101.55 112.11 105 107.2 107.7
04/12/2021 20:24:39 98.78 98.81 99.63 96.6 100 99.2 101.43 101.5 112.11 105 107.2 107.7
04/12/2021 20:24:40 93.33 97.71 99.63 96.6 100 99.2 100.26 101.23 112.11 104.9 107.2 107.7
04/12/2021 20:24:41 94.46 95.84 99.63 96.6 100 99.2 103.98 103.09 112.11 104.9 107.2 107.7
04/12/2021 20:24:42 98.18 97.67 99.63 96.6 100 99.2 101 102.67 112.11 104.9 107.2 107.7
04/12/2021 20:24:43 101.27 101 101 96.6 100 99.2 103.2 103.44 112.11 104.9 107.2 107.7
04/12/2021 20:24:44 95.13 100.78 101 96.6 100 99.2 99.44 103.18 112.11 104.9 107.2 107.7
04/12/2021 20:24:45 95.67 98.12 101 96.6 100 99.2 100.91 101.93 112.11 104.9 107.2 107.7
04/12/2021 20:24:46 93.73 96.52 101 96.6 99.9 99.2 102.4 102.37 112.06 104.9 107.2 107.7
04/12/2021 20:24:47 95.82 95.89 101 96.5 99.9 99.1 103.15 103.29 109.13 104.9 107.1 107.7
04/12/2021 20:24:48 98.81 98.35 101 96.5 99.9 99.1 109.79 108.66 108.66 104.9 107.1 107.7
04/12/2021 20:24:49 100.96 100.32 101 96.5 99.9 99.1 112.15 111.35 111.35 105 107.2 107.7
04/12/2021 20:24:50 98.21 100.38 101 96.5 99.9 99.1 112.58 112.3 112.3 105 107.2 107.7
04/12/2021 20:24:51 96.34 99.07 101 96.5 99.9 99.1 106.04 111.98 112.3 105 107.2 107.7
04/12/2021 20:24:52 94.85 97.58 101 96.5 99.9 99.1 98.35 109.19 112.3 105 107.1 107.7
04/12/2021 20:24:53 93.76 96.06 101 96.5 99.9 99.1 107.01 107.6 112.3 105 107.1 107.7
04/12/2021 20:24:54 92.55 94.73 101 96.5 99.9 99.1 99.69 106.91 112.3 105 107.1 107.7
04/12/2021 20:24:55 93.09 93.89 101 96.5 99.8 99.1 97.72 103.84 112.3 105 107.1 107.7
04/12/2021 20:24:56 95.23 94.5 101 96.5 99.8 99.1 108.56 107.58 112.3 105 107.1 107.7
04/12/2021 20:24:57 98.28 98.01 101 96.5 99.8 99.1 102.61 107.12 112.3 105 107.1 107.7
04/12/2021 20:24:58 94.12 96.79 101 96.5 99.8 99.1 101 104.56 112.3 105 107.1 107.7
04/12/2021 20:24:59 93.91 95.13 101 96.5 99.8 99.1 108.04 107.49 112.3 105 107.1 107.7
04/12/2021 20:25:00 93.73 94.49 101 96.5 99.8 99.1 102.73 106.37 112.3 105 107.1 107.7
04/12/2021 20:25:01 102.05 101.09 101.09 96.5 99.8 99.1 103.74 104.41 112.3 105 107.1 107.7
04/12/2021 20:25:02 102.92 102.89 102.89 96.6 99.8 99.1 102.62 104.46 112.3 105 107.1 107.7
04/12/2021 20:25:03 104.5 104.37 104.37 96.6 99.8 99.1 104.08 104.33 112.3 105 107.1 107.7
04/12/2021 20:25:04 99.94 104.07 104.37 96.6 99.8 99.1 104.02 104.82 112.3 105 107.1 107.7
04/12/2021 20:25:05 99.27 102.31 104.37 96.7 99.8 99.1 105.83 107.36 112.3 105 107.1 107.7
04/12/2021 20:25:06 97.58 100.2 104.37 96.7 99.8 99.1 98.25 104.46 112.3 105 107 107.7
04/12/2021 20:25:07 103.53 102.73 104.37 96.7 99.8 99.2 108.9 108.11 112.3 105 107 107.7
04/12/2021 20:25:08 100.04 102.2 104.37 96.7 99.8 99.2 110.65 110.33 112.3 105 107 107.7
04/12/2021 20:25:09 98 100.62 104.37 96.7 99.8 99.2 110.91 111.12 112.3 105 107 107.7
04/12/2021 20:25:10 99.86 99.92 104.37 96.8 99.7 99.2 110.86 111.66 112.3 105.1 107 107.7
04/12/2021 20:25:11 95.92 99.54 104.37 96.8 99.7 99.2 111.04 111.44 112.3 105.1 107 107.7
04/12/2021 20:25:12 98.73 99.01 104.37 96.8 99.7 99.2 105.65 111.14 112.3 105.1 107 107.7
04/12/2021 20:25:13 97.38 97.93 104.37 96.8 99.7 99.2 112.26 111.58 112.3 105.2 107 107.7
04/12/2021 20:25:14 96.49 97.54 104.37 96.8 99.7 99.2 114.1 113.37 113.37 105.3 107 107.7
04/12/2021 20:25:15 98.33 97.94 104.37 96.8 99.7 99.2 114.1 114.72 114.72 105.4 107.1 107.7
04/12/2021 20:25:16 96.67 97.62 104.37 96.8 99.7 99.2 108.33 114.29 114.72 105.3 107.1 107.7
04/12/2021 20:25:17 99.47 98.64 104.37 96.8 99.7 99.2 112.17 112.5 114.72 105.4 107.1 107.7
04/12/2021 20:25:18 98.41 98.75 104.37 96.8 99.7 99.2 106.49 111.72 114.72 105.4 107.1 107.7
04/12/2021 20:25:19 100.35 100.52 104.37 96.8 99.7 99.2 110.76 110.86 114.72 105.4 107 107.7
04/12/2021 20:25:20 100.36 100.66 104.37 96.8 99.7 99.2 110.84 111.42 114.72 105.5 107 107.7
04/12/2021 20:25:21 96.1 100.46 104.37 96.8 99.7 99.2 111.66 111.44 114.72 105.5 107 107.7
04/12/2021 20:25:22 98.62 98.57 104.37 96.8 99.7 99.2 108.8 111.49 114.72 105.5 107 107.7
04/12/2021 20:25:23 97.16 98.67 104.37 96.8 99.7 99.2 111.1 111.64 114.72 105.5 107 107.7
04/12/2021 20:25:24 98.67 98.32 104.37 96.8 99.7 99.2 111.9 111.77 114.72 105.6 107.1 107.7
04/12/2021 20:25:25 99.01 98.86 104.37 96.8 99.7 99.2 104.13 111.19 114.72 105.6 107.1 107.7
04/12/2021 20:25:26 99.09 99.84 104.37 96.8 99.7 99.2 100.75 108.06 114.72 105.6 107 107.7
04/12/2021 20:25:27 100.03 99.94 104.37 96.8 99.7 99.2 107.23 107.44 114.72 105.6 107 107.7
04/12/2021 20:25:28 99.37 100.42 104.37 96.8 99.7 99.2 100.87 106.69 114.72 105.6 107 107.7
04/12/2021 20:25:29 98.11 99.4 104.37 96.8 99.7 99.2 98.95 103.86 114.72 105.5 107 107.7
04/12/2021 20:25:30 96.86 98.46 104.37 96.8 99.7 99.2 108.51 107.53 114.72 105.6 107 107.7
04/12/2021 20:25:31 102.1 101.63 104.37 96.9 99.7 99.2 103.4 106.83 114.72 105.6 107 107.7
04/12/2021 20:25:32 100.37 102.13 104.37 96.9 99.7 99.2 101.26 105.16 114.72 105.6 107 107.7
04/12/2021 20:25:33 101.96 102.14 104.07 96.9 99.7 99.2 107.73 107.29 114.72 105.6 107 107.7
04/12/2021 20:25:34 100.18 101.34 102.73 96.9 99.7 99.2 100.95 105.85 114.72 105.5 107 107.7
04/12/2021 20:25:35 98.63 101.38 102.73 96.9 99.7 99.2 100.14 103.57 114.72 105.5 107 107.7
04/12/2021 20:25:36 96.66 99.08 102.73 96.9 99.7 99.2 108.95 107.74 114.72 105.5 107 107.7
04/12/2021 20:25:37 97.73 97.91 102.2 96.9 99.7 99.2 99.6 106.19 114.72 105.5 107 107.7
04/12/2021 20:25:38 100.38 100.19 102.14 96.9 99.7 99.2 107.26 107.23 114.72 105.5 107 107.7
04/12/2021 20:25:39 101.85 101.79 102.14 97 99.7 99.2 102.92 107.21 114.72 105.5 107 107.7
04/12/2021 20:25:40 98.46 101.61 102.14 97 99.7 99.2 99.68 105.15 114.72 105.5 107 107.7
04/12/2021 20:25:41 98.61 100.02 102.14 97 99.7 99.2 107.5 107.19 114.72 105.5 107 107.7
04/12/2021 20:25:42 101.71 101.81 102.14 97 99.7 99.2 102.86 107.02 114.72 105.5 107 107.7
04/12/2021 20:25:43 94.63 100.23 102.14 97 99.7 99.2 97.96 104.44 114.72 105.5 107 107.7
04/12/2021 20:25:44 95.54 97.5 102.14 97 99.7 99.2 107.1 106.92 114.72 105.5 106.9 107.7
04/12/2021 20:25:45 94.65 96.34 102.14 97 99.7 99.1 112.15 110.99 114.29 105.6 106.9 107.7
04/12/2021 20:25:46 98.98 98.42 102.14 97 99.7 99.1 109.14 111.13 112.5 105.6 106.9 107.7
04/12/2021 20:25:47 98.68 99.31 102.14 97 99.7 99.1 109.66 111.12 111.77 105.6 106.9 107.7
04/12/2021 20:25:48 97.69 98.54 102.14 97 99.7 99.1 110.99 110.78 111.77 105.6 106.9 107.7
04/12/2021 20:25:49 95.53 98.55 102.14 97 99.6 99.1 108.36 110.55 111.77 105.6 106.9 107.7
04/12/2021 20:25:50 94.6 96.73 102.14 97 99.6 99.1 108.72 109.61 111.77 105.7 106.9 107.7
04/12/2021 20:25:51 94.46 95.57 102.14 97 99.6 99.1 110.87 111.38 111.77 105.7 106.9 107.7
04/12/2021 20:25:52 94.36 94.98 102.14 97 99.6 99.1 111.48 111.25 111.77 105.7 106.9 107.7
04/12/2021 20:25:53 91.72 94.52 102.14 97 99.6 99.1 109.18 111.77 111.77 105.7 106.9 107.7
04/12/2021 20:25:54 91.79 93.32 102.14 97 99.6 99.1 108.74 111 111.77 105.8 106.9 107.7
04/12/2021 20:25:55 93.23 93.1 102.14 97 99.6 99.1 107.62 108.77 111.77 105.8 106.9 107.7
04/12/2021 20:25:56 94.06 93.95 102.14 96.9 99.6 99.1 110.23 110.29 111.77 105.8 106.9 107.7
04/12/2021 20:25:57 93.69 93.9 102.14 96.9 99.6 99.1 110.59 111.34 111.77 105.8 106.9 107.7
04/12/2021 20:25:58 92.74 93.9 102.14 96.9 99.6 99.1 110.95 111.58 111.77 105.9 106.9 107.7
04/12/2021 20:25:59 92.32 93.21 102.14 96.9 99.6 99.1 109.67 110.77 111.77 105.9 106.9 107.7
04/12/2021 20:26:00 92.72 93.12 102.14 96.9 99.6 99.1 110.36 111.21 111.77 105.9 106.9 107.7
04/12/2021 20:26:01 95.7 95.19 102.14 96.9 99.6 99.1 109.5 110.93 111.77 105.9 106.9 107.7
04/12/2021 20:26:02 96.58 96.04 102.14 96.9 99.6 99.1 110.85 110.8 111.77 106 106.9 107.7
04/12/2021 20:26:03 97.34 97.3 101.81 96.9 99.6 99.1 105.27 110.16 111.77 105.9 106.9 107.7
04/12/2021 20:26:04 95.41 97.31 101.81 96.9 99.5 99.1 108.2 109.55 111.77 106 106.9 107.7
04/12/2021 20:26:05 95.3 96.22 101.81 96.9 99.5 99.1 97.61 107.61 111.77 106 106.9 107.7
04/12/2021 20:26:06 99.48 98.75 101.81 96.9 99.5 99.1 101.04 104.09 111.77 106 106.9 107.7
04/12/2021 20:26:07 97.03 98.18 101.81 96.9 99.5 99.1 110.16 108.88 111.77 106 106.9 107.7
04/12/2021 20:26:08 97.22 97.57 101.81 96.9 99.4 99.1 110.88 111.14 111.77 106 106.9 107.7
04/12/2021 20:26:09 98.91 98.54 101.81 96.9 99.4 99.1 112.19 111.69 111.77 106 106.9 107.7
04/12/2021 20:26:10 96.64 98.41 101.81 96.9 99.4 99.1 108.99 111.83 111.83 106.1 106.9 107.7
04/12/2021 20:26:11 103.24 102.32 102.32 96.9 99.4 99.1 110.47 111.45 111.83 106.1 106.9 107.7
04/12/2021 20:26:12 97.59 102.09 102.32 96.9 99.3 99.1 111.43 111.23 111.83 106.1 106.9 107.7
04/12/2021 20:26:13 96.98 99.98 102.32 96.9 99.3 99.1 110.52 111.23 111.83 106.1 106.9 107.7
04/12/2021 20:26:14 94.25 98.22 102.32 96.8 99.3 99.1 105.2 111 111.83 106.1 106.9 107.7
04/12/2021 20:26:15 96.22 96.35 102.32 96.8 99.3 99.1 107.1 108.47 111.83 106.1 106.8 107.7
04/12/2021 20:26:16 93.89 96.58 102.32 96.8 99.3 99.1 99.73 107.39 111.83 106.1 106.8 107.7
04/12/2021 20:26:17 92.54 94.65 102.32 96.7 99.3 99.1 101.39 104.39 111.83 106.1 106.8 107.7
04/12/2021 20:26:18 88.3 93.38 102.32 96.7 99.3 99.1 88.91 102.21 111.83 106.1 106.8 107.7
04/12/2021 20:26:19 94.06 93.7 102.32 96.7 99.3 99.1 93.76 98.34 111.83 106.1 106.8 107.7
04/12/2021 20:26:20 93.44 93.58 102.32 96.7 99.3 99.1 93.18 95.97 111.83 106.1 106.8 107.7
04/12/2021 20:26:21 104.5 104.02 104.02 96.8 99.3 99.1 103.28 102.89 111.83 106.1 106.8 107.7
04/12/2021 20:26:22 106.76 106.89 106.89 96.9 99.3 99.1 105.47 105.57 111.83 106.1 106.8 107.7
04/12/2021 20:26:23 101.36 105.14 106.89 96.9 99.3 99.1 100.51 103.95 111.83 106.1 106.8 107.7
04/12/2021 20:26:24 88.58 102.99 106.89 96.9 99.3 99.1 89.56 101.96 111.83 106 106.7 107.7
04/12/2021 20:26:25 89.29 98.95 106.89 96.8 99.2 99.1 94.23 98.04 111.83 106 106.7 107.7
04/12/2021 20:26:26 92.2 95.57 106.89 96.8 99.2 99.1 106.96 105.05 111.83 106 106.7 107.7
04/12/2021 20:26:27 94.33 94.39 106.89 96.8 99.2 99.1 108.08 107.68 111.83 106 106.7 107.7
04/12/2021 20:26:28 91.23 94.26 106.89 96.8 99.2 99.1 107.12 107.54 111.83 106 106.7 107.7
04/12/2021 20:26:29 92.61 92.74 106.89 96.8 99.2 99.1 104.89 107.73 111.83 106 106.7 107.7
04/12/2021 20:26:30 92.1 92.65 106.89 96.7 99.2 99.1 106.6 106.88 111.83 106.1 106.7 107.7
04/12/2021 20:26:31 98.54 97 106.89 96.8 99.2 99.1 106.98 107.24 111.83 106.1 106.7 107.7
04/12/2021 20:26:32 94.58 96.83 106.89 96.8 99.2 99.1 109.41 108.62 111.83 106.1 106.7 107.7
04/12/2021 20:26:33 94.34 95.57 106.89 96.8 99.1 99.1 107.2 108.61 111.83 106.1 106.7 107.7
04/12/2021 20:26:34 95.8 95.68 106.89 96.8 99.1 99.1 107.43 108.62 111.83 106.1 106.7 107.7
04/12/2021 20:26:35 96.22 96.49 106.89 96.8 99.1 99.1 104.63 107.54 111.83 106.1 106.7 107.7
04/12/2021 20:26:36 94.23 96.14 106.89 96.8 99.1 99.1 106.78 107.4 111.83 106.2 106.7 107.7
04/12/2021 20:26:37 96.03 96.11 106.89 96.8 99.1 99.1 107.65 107.59 111.83 106.2 106.7 107.7
04/12/2021 20:26:38 95 95.61 106.89 96.8 99.1 99.1 106.08 108.08 111.83 106.2 106.7 107.7
04/12/2021 20:26:39 97.6 97.39 106.89 96.8 99.1 99.1 110.37 109.95 111.83 106.2 106.7 107.7
04/12/2021 20:26:40 98.75 99.1 106.89 96.8 99.1 99.1 107.87 109.98 111.45 106.2 106.7 107.7
04/12/2021 20:26:41 100.05 100.02 106.89 96.8 99.1 99.1 110.31 109.81 111.23 106.2 106.7 107.7
04/12/2021 20:26:42 96.4 99.49 106.89 96.8 99.1 99.1 106.12 110.3 111.23 106.2 106.7 107.7
04/12/2021 20:26:43 96.53 97.97 106.89 96.8 99.1 99.1 102.52 107.49 111 106.2 106.7 107.7
04/12/2021 20:26:44 95.37 97.03 106.89 96.8 99.1 99.1 98.81 105.01 110.3 106.2 106.7 107.7
04/12/2021 20:26:45 94.13 96.21 106.89 96.8 99.1 99.1 98.78 102.28 110.3 106.2 106.7 107.7
04/12/2021 20:26:46 97.95 97.92 106.89 96.8 99.1 99.1 99.42 100.8 110.3 106.2 106.6 107.7
04/12/2021 20:26:47 97.22 97.52 106.89 96.8 99.1 99.1 98.82 99.72 110.3 106.2 106.6 107.7
04/12/2021 20:26:48 98.12 98.32 106.89 96.8 99 99.1 100.27 100.17 110.3 106.2 106.6 107.7
04/12/2021 20:26:49 96.61 97.5 106.89 96.9 99 99.1 101.32 100.98 110.3 106.2 106.6 107.7
04/12/2021 20:26:50 99.05 99.6 106.89 96.8 99 99.1 101.52 101.91 110.3 106.2 106.6 107.7
04/12/2021 20:26:51 95.95 97.73 106.89 96.8 99 99.1 100.08 101.01 110.3 106.2 106.6 107.7
04/12/2021 20:26:52 95.34 96.8 105.14 96.8 99 99.1 99.59 100.47 110.3 106.2 106.6 107.7
04/12/2021 20:26:53 98.14 97.64 102.99 96.9 99 99.1 99.56 99.94 110.3 106.2 106.6 107.7
04/12/2021 20:26:54 96.56 97.45 100.02 96.9 99 99.1 99.78 99.91 110.3 106.2 106.5 107.7
04/12/2021 20:26:55 97.64 97.54 100.02 96.9 99 99.1 106.63 104.93 110.3 106.2 106.5 107.7
04/12/2021 20:26:56 95.57 97.74 100.02 96.9 99 99.1 108.73 108.24 110.3 106.2 106.5 107.7
04/12/2021 20:26:57 94.37 96.33 100.02 96.9 99 99.1 106.87 107.38 110.3 106.2 106.5 107.7
04/12/2021 20:26:58 97.24 96.9 100.02 96.9 99 99.1 105.99 107.75 110.3 106.2 106.5 107.7
04/12/2021 20:26:59 96.09 97.19 100.02 96.9 99 99.1 107.66 107.69 110.3 106.2 106.5 107.7
04/12/2021 20:27:00 99.96 99.78 100.02 96.9 99 99.1 105.97 108.13 110.3 106.2 106.5 107.7
04/12/2021 20:27:01 97.52 100.4 100.4 96.9 99 99.1 108.85 108.19 110.3 106.2 106.5 107.7
04/12/2021 20:27:02 99.16 98.85 100.4 96.9 99 99.1 106.86 108.16 110.3 106.3 106.5 107.7
04/12/2021 20:27:03 95.37 98.89 100.4 96.9 99 99.1 107.44 108.1 110.3 106.3 106.5 107.7
04/12/2021 20:27:04 98.02 97.98 100.4 96.9 99 99.1 106.66 107.65 110.3 106.3 106.5 107.7
04/12/2021 20:27:05 96.32 97.63 100.4 96.9 99 99.1 108.54 108.83 110.3 106.3 106.5 107.7
04/12/2021 20:27:06 97.86 98.14 100.4 97 99 99.1 108.23 108.51 110.3 106.3 106.5 107.7
04/12/2021 20:27:07 95.5 97.29 100.4 97 99 99.1 106.28 109.03 110.3 106.3 106.5 107.7
04/12/2021 20:27:08 98.17 97.85 100.4 97 99 99.1 108.18 108.04 110.3 106.3 106.5 107.7
04/12/2021 20:27:09 95.5 97.44 100.4 97 99 99 104.38 107.79 110.3 106.3 106.5 107.7
04/12/2021 20:27:10 99.74 99.57 100.4 97 99 99 108.43 107.88 110.3 106.4 106.5 107.7
04/12/2021 20:27:11 105.4 103.85 103.85 97.1 99 99 108.24 108.72 110.3 106.4 106.5 107.7
04/12/2021 20:27:12 103.94 104.23 104.23 97.1 99 99 109.26 108.99 109.03 106.4 106.5 107.7
04/12/2021 20:27:13 100.18 103.65 104.23 97.1 99 99 105.93 108.99 109.03 106.4 106.5 107.7
04/12/2021 20:27:14 100.73 101.89 104.23 97.2 99.1 99 108.91 108.73 109.03 106.4 106.5 107.7
04/12/2021 20:27:15 103.75 103.29 104.23 97.2 99.1 99 109.51 109.57 109.57 106.4 106.5 107.7
04/12/2021 20:27:16 99.85 102.94 104.23 97.2 99.1 99 109.4 109.91 109.91 106.4 106.5 107.7
04/12/2021 20:27:17 99.81 101.43 104.23 97.3 99.1 99 109.84 109.76 109.91 106.5 106.5 107.7
04/12/2021 20:27:18 101.39 101.6 104.23 97.3 99.1 99 105.42 109.76 109.91 106.5 106.5 107.7
04/12/2021 20:27:19 99.61 100.9 104.23 97.3 99.1 99 107.54 107.96 109.91 106.5 106.6 107.7
04/12/2021 20:27:20 99.08 100.4 104.23 97.3 99.1 99 105.34 107.98 109.91 106.5 106.6 107.7
04/12/2021 20:27:21 98.28 99.31 104.23 97.3 99.1 99 108.38 107.67 109.91 106.5 106.6 107.7
04/12/2021 20:27:22 98.4 99.11 104.23 97.3 99.1 99 107.22 108.08 109.91 106.5 106.6 107.7
04/12/2021 20:27:23 98.54 98.86 104.23 97.4 99.1 99 108.79 108.79 109.91 106.5 106.6 107.7
04/12/2021 20:27:24 97.08 98.94 104.23 97.4 99.1 99 106.87 108.57 109.91 106.5 106.6 107.7
04/12/2021 20:27:25 99.18 98.96 104.23 97.4 99.1 99 108.64 108.96 109.91 106.5 106.6 107.7
04/12/2021 20:27:26 102.71 101.81 104.23 97.4 99.1 99 107.55 108.4 109.91 106.5 106.6 107.7
04/12/2021 20:27:27 95.61 101.47 104.23 97.4 99.1 99 107.54 108.75 109.91 106.6 106.6 107.7
04/12/2021 20:27:28 95.81 98.93 104.23 97.4 99.1 99 107.38 107.86 109.91 106.6 106.6 107.7
04/12/2021 20:27:29 103.23 101.81 104.23 97.5 99.1 99 109.32 108.86 109.91 106.6 106.6 107.7
04/12/2021 20:27:30 100.1 101.86 104.23 97.5 99.1 99 110.05 110.04 110.04 106.6 106.6 107.7
04/12/2021 20:27:31 102.65 102.65 104.23 97.5 99.1 99 108.84 109.97 110.04 106.6 106.6 107.7
04/12/2021 20:27:32 102.73 103.58 104.23 97.6 99.1 99 109.83 109.96 110.04 106.6 106.6 107.7
04/12/2021 20:27:33 98.19 102.29 104.23 97.6 99.1 99 105.94 109.3 110.04 106.6 106.6 107.7
04/12/2021 20:27:34 97.06 100.16 104.23 97.6 99.1 99 107.07 108 110.04 106.6 106.6 107.7
04/12/2021 20:27:35 96.43 98.61 104.23 97.6 99.2 99 104.88 107.43 110.04 106.6 106.6 107.7
04/12/2021 20:27:36 96.26 97.33 104.23 97.6 99.2 99 107.71 107.79 110.04 106.6 106.6 107.7
04/12/2021 20:27:37 97.15 97.42 104.23 97.6 99.2 99 107.79 107.89 110.04 106.7 106.6 107.7
04/12/2021 20:27:38 98.51 98.23 104.23 97.6 99.2 99 106.57 108.13 110.04 106.6 106.7 107.7
04/12/2021 20:27:39 97.92 98.52 104.23 97.6 99.2 99 107.88 107.93 110.04 106.7 106.7 107.7
04/12/2021 20:27:40 99.98 99.39 104.23 97.6 99.2 99 107.36 108.6 110.04 106.7 106.7 107.7
04/12/2021 20:27:41 96.91 99.43 104.23 97.6 99.2 99 107.74 107.82 110.04 106.7 106.7 107.7
04/12/2021 20:27:42 93.94 97.58 103.65 97.6 99.2 99 106.1 108.08 110.04 106.7 106.7 107.7
04/12/2021 20:27:43 93.77 95.75 103.58 97.6 99.2 99 107.87 107.82 110.04 106.7 106.7 107.7
04/12/2021 20:27:44 94.48 95.05 103.58 97.6 99.2 99 107.15 107.86 110.04 106.7 106.7 107.7
04/12/2021 20:27:45 95.85 95.8 103.58 97.6 99.2 99 108.33 108.76 110.04 106.7 106.7 107.7
04/12/2021 20:27:46 95.45 95.52 103.58 97.6 99.2 99 109.03 108.9 110.04 106.7 106.7 107.7
04/12/2021 20:27:47 96.32 96.24 103.58 97.6 99.1 99 106.08 109.17 110.04 106.7 106.7 107.7
04/12/2021 20:27:48 98.06 98.07 103.58 97.6 99.1 99 107.84 108.05 110.04 106.7 106.7 107.7
04/12/2021 20:27:49 95.18 97.25 103.58 97.6 99.1 99 104.81 107.98 110.04 106.7 106.7 107.7
04/12/2021 20:27:50 97.21 96.92 103.58 97.6 99.1 99 107.63 107.68 110.04 106.7 106.7 107.7
04/12/2021 20:27:51 97.45 97.85 103.58 97.6 99.1 99 107.46 108.13 110.04 106.7 106.7 107.7
04/12/2021 20:27:52 95.94 97.22 103.58 97.6 99.1 99 109.28 108.74 110.04 106.8 106.7 107.7
04/12/2021 20:27:53 96.62 97.35 103.58 97.6 99.1 99 107.76 108.7 110.04 106.8 106.7 107.7
04/12/2021 20:27:54 97.58 97.53 103.58 97.6 99.1 99 109.22 109.61 110.04 106.8 106.7 107.7
04/12/2021 20:27:55 94.2 96.73 103.58 97.6 99.1 99 105.11 109.05 110.04 106.8 106.7 107.7
04/12/2021 20:27:56 96.39 96.35 103.58 97.6 99.1 98.9 108.51 108.56 110.04 106.8 106.7 107.7
04/12/2021 20:27:57 99.03 98.67 103.58 97.6 99.1 98.9 108.54 108.73 110.04 106.9 106.7 107.7
04/12/2021 20:27:58 97.14 98.76 103.58 97.6 99.1 98.9 105.84 108.81 110.04 106.9 106.7 107.7
04/12/2021 20:27:59 97.6 98.53 103.58 97.6 99.1 98.9 108.83 108.67 110.04 106.9 106.7 107.7
04/12/2021 20:28:00 98.73 98.65 103.58 97.6 99.1 98.9 105.62 108.7 109.97 106.9 106.7 107.7
04/12/2021 20:28:01 93.32 98.23 103.58 97.6 99.1 98.9 108.66 108.27 109.96 106.9 106.7 107.7
04/12/2021 20:28:02 95.28 95.88 102.29 97.6 99.1 98.9 107.5 108.08 109.61 106.9 106.7 107.7
04/12/2021 20:28:03 93.1 95.49 100.16 97.6 99.1 98.9 108.91 109.02 109.61 106.9 106.7 107.7
04/12/2021 20:28:04 92.96 94.13 99.43 97.6 99.1 98.9 106.67 108.66 109.61 106.9 106.7 107.6
04/12/2021 20:28:05 93.97 94.23 99.43 97.6 99.1 98.9 108.72 109.25 109.61 106.9 106.7 107.6
04/12/2021 20:28:06 93.44 94.26 99.43 97.6 99.1 98.9 107.22 108.14 109.61 106.9 106.7 107.6
04/12/2021 20:28:07 97.94 97.38 99.43 97.6 99.1 98.9 106.64 108.5 109.61 106.9 106.7 107.6
04/12/2021 20:28:08 97 97.24 99.43 97.6 99.1 98.9 106.48 107.77 109.61 106.9 106.7 107.6
04/12/2021 20:28:09 99.1 98.63 99.43 97.6 99.1 98.9 107.93 108.47 109.61 106.9 106.7 107.6
04/12/2021 20:28:10 100.13 99.76 99.76 97.6 99.1 98.9 107.36 107.66 109.61 106.9 106.7 107.6
04/12/2021 20:28:11 101.06 100.71 100.71 97.6 99.1 98.9 107.56 108.27 109.61 106.9 106.7 107.6
04/12/2021 20:28:12 97.48 100.59 100.71 97.6 99.1 98.9 108.73 108.41 109.61 107 106.7 107.6
04/12/2021 20:28:13 99.51 99.37 100.71 97.6 99.1 98.9 107.96 108.6 109.61 107 106.7 107.6
04/12/2021 20:28:14 96.37 99.4 100.71 97.6 99 98.9 109.47 109.6 109.61 107 106.7 107.6
04/12/2021 20:28:15 95.93 97.49 100.71 97.6 99 98.9 109.07 109.44 109.61 107 106.7 107.6
04/12/2021 20:28:16 95.81 96.5 100.71 97.6 99 98.9 107.46 109.76 109.76 107 106.7 107.6
04/12/2021 20:28:17 98.44 97.85 100.71 97.6 99 98.9 107.5 108 109.76 107 106.7 107.6
04/12/2021 20:28:18 98.67 98.83 100.71 97.6 99 98.9 105.57 108.11 109.76 107 106.7 107.6
04/12/2021 20:28:19 97.39 98.39 100.71 97.6 99 98.9 108.12 108.16 109.76 107 106.7 107.6
04/12/2021 20:28:20 98.79 98.66 100.71 97.7 99 98.9 106.37 108.39 109.76 107.1 106.7 107.6
04/12/2021 20:28:21 98.41 99.02 100.71 97.7 99 98.8 108.98 108.24 109.76 107.1 106.7 107.6
04/12/2021 20:28:22 101.72 100.7 100.71 97.7 99 98.8 108.72 108.95 109.76 107.1 106.7 107.6
04/12/2021 20:28:23 100.85 101.05 101.05 97.7 99 98.8 108.98 109.28 109.76 107.1 106.7 107.6
04/12/2021 20:28:24 103.8 102.81 102.81 97.8 99 98.8 107.25 109.08 109.76 107.1 106.7 107.6
04/12/2021 20:28:25 99.42 102.68 102.81 97.8 99 98.8 108.5 108.99 109.76 107.1 106.7 107.6
04/12/2021 20:28:26 98.41 100.94 102.81 97.8 99 98.8 106.31 108.34 109.76 107.1 106.7 107.6
04/12/2021 20:28:27 100.5 100.43 102.81 97.8 99 98.8 107.84 108.4 109.76 107.1 106.7 107.6
04/12/2021 20:28:28 100.64 101.03 102.81 97.8 99 98.8 109.72 109.15 109.76 107.1 106.7 107.6
04/12/2021 20:28:29 96.91 100.27 102.81 97.8 99 98.8 107.2 109.49 109.76 107.1 106.7 107.6
04/12/2021 20:28:30 99.63 99.84 102.81 97.8 99 98.8 109.35 109.21 109.76 107.1 106.7 107.6
04/12/2021 20:28:31 103.84 103.15 103.15 97.9 99 98.8 107.23 109.19 109.76 107.1 106.7 107.6
04/12/2021 20:28:32 106.85 106.36 106.36 98 99 98.8 109.98 109.48 109.76 107.2 106.7 107.6
04/12/2021 20:28:33 105.25 105.98 106.36 98.1 99 98.8 107.53 109.13 109.76 107.2 106.7 107.6
04/12/2021 20:28:34 103.04 104.96 106.36 98.1 99 98.8 108.85 109.14 109.76 107.2 106.7 107.6
04/12/2021 20:28:35 103.67 104.01 106.36 98.2 99 98.8 107.15 108.71 109.76 107.2 106.7 107.6
04/12/2021 20:28:36 104.79 105.18 106.36 98.2 99 98.8 108.59 109.08 109.76 107.2 106.7 107.6
04/12/2021 20:28:37 101.92 104.22 106.36 98.2 99 98.8 106.49 108.01 109.76 107.2 106.7 107.6
04/12/2021 20:28:38 104.86 104.58 106.36 98.3 99 98.8 108.7 109.22 109.76 107.3 106.7 107.6
04/12/2021 20:28:39 104.8 105.07 106.36 98.4 99 98.8 108.26 108.46 109.76 107.3 106.7 107.6
04/12/2021 20:28:40 98.1 104.3 106.36 98.4 99 98.8 105.73 108.63 109.76 107.3 106.7 107.6
04/12/2021 20:28:41 101.49 101.87 106.36 98.4 99 98.8 108.25 108.02 109.76 107.3 106.7 107.6
04/12/2021 20:28:42 96.51 101.51 106.36 98.4 99 98.8 105.86 108 109.76 107.3 106.7 107.6
04/12/2021 20:28:43 98.54 99.1 106.36 98.4 99 98.8 107.74 107.84 109.76 107.3 106.7 107.6
04/12/2021 20:28:44 96.41 98.81 106.36 98.4 99 98.8 106.24 107.53 109.76 107.3 106.7 107.6
04/12/2021 20:28:45 99.46 99.47 106.36 98.4 99 98.8 108.51 108.28 109.76 107.3 106.7 107.6
04/12/2021 20:28:46 102.48 101.49 106.36 98.4 99 98.8 107.78 108.29 109.49 107.3 106.7 107.6
04/12/2021 20:28:47 101.61 102.61 106.36 98.4 99 98.8 107.47 108.85 109.49 107.3 106.7 107.6
04/12/2021 20:28:48 97.57 101.04 106.36 98.4 99 98.8 106.32 107.25 109.49 107.3 106.7 107.6
04/12/2021 20:28:49 96.96 99.02 106.36 98.4 99 98.8 105.03 107.54 109.49 107.3 106.7 107.6
04/12/2021 20:28:50 95.07 97.97 106.36 98.4 99 98.8 107.57 107.58 109.49 107.3 106.7 107.6
04/12/2021 20:28:51 100.35 99.79 106.36 98.5 99 98.8 106.83 107.77 109.49 107.3 106.7 107.6
04/12/2021 20:28:52 99.36 100.28 106.36 98.5 99 98.8 108.61 108.01 109.49 107.3 106.7 107.6
04/12/2021 20:28:53 97.18 99.01 106.36 98.5 99 98.8 104.79 108.01 109.49 107.3 106.7 107.6
04/12/2021 20:28:54 96.82 97.64 106.36 98.5 99 98.8 107.91 107.75 109.49 107.3 106.7 107.6
04/12/2021 20:28:55 100.3 99.32 106.36 98.5 99 98.8 110.42 109.73 109.73 107.4 106.7 107.6
04/12/2021 20:28:56 103.03 102.4 106.36 98.5 99 98.8 107.41 109.65 109.73 107.4 106.7 107.6
04/12/2021 20:28:57 105.58 104.78 106.36 98.6 99 98.8 106.61 108.37 109.73 107.4 106.7 107.6
04/12/2021 20:28:58 104.61 105.04 106.36 98.7 99.1 98.8 104.83 107.46 109.73 107.4 106.7 107.6
04/12/2021 20:28:59 102.1 105.04 106.36 98.7 99.1 98.8 101.56 106.24 109.73 107.4 106.7 107.6
04/12/2021 20:29:00 102.03 103.5 106.36 98.7 99.1 98.8 104.66 104.6 109.73 107.4 106.7 107.6
04/12/2021 20:29:01 100.04 102.67 106.36 98.8 99 98.8 100.65 104.36 109.73 107.4 106.7 107.6
04/12/2021 20:29:02 100.31 101.35 105.98 98.8 99 98.8 101.8 102.49 109.73 107.4 106.7 107.6
04/12/2021 20:29:03 104.09 104.01 105.18 98.8 99.1 98.8 103.17 103.7 109.73 107.4 106.7 107.6
04/12/2021 20:29:04 101.63 103.05 105.18 98.8 99.1 98.8 101.33 102.67 109.73 107.4 106.7 107.6
04/12/2021 20:29:05 110.08 109.21 109.21 99 99.1 98.8 109.98 109.08 109.73 107.4 106.7 107.5
04/12/2021 20:29:06 104.48 109.11 109.21 99.1 99.1 98.8 104.12 108.99 109.73 107.4 106.7 107.5
04/12/2021 20:29:07 102.45 106.85 109.21 99.1 99.1 98.8 102.87 106.62 109.73 107.4 106.7 107.5
04/12/2021 20:29:08 105.33 105.9 109.21 99.2 99.1 98.8 104.83 105.59 109.73 107.4 106.7 107.5
04/12/2021 20:29:09 104.13 105.07 109.21 99.2 99.2 98.8 107.13 107.09 109.73 107.4 106.7 107.5
04/12/2021 20:29:10 106.7 106.9 109.21 99.3 99.2 98.8 109.81 109.13 109.73 107.5 106.7 107.5
04/12/2021 20:29:11 104.25 105.93 109.21 99.3 99.2 98.8 107.67 109.61 109.73 107.5 106.7 107.5
04/12/2021 20:29:12 99.88 104.83 109.21 99.4 99.2 98.8 108.72 108.66 109.73 107.5 106.7 107.5
04/12/2021 20:29:13 102.67 103.34 109.21 99.4 99.2 98.8 106.83 108.66 109.73 107.5 106.7 107.5
04/12/2021 20:29:14 98.96 102.41 109.21 99.4 99.2 98.8 107.91 108.39 109.73 107.5 106.7 107.5
04/12/2021 20:29:15 99.74 100.45 109.21 99.4 99.2 98.8 107.56 108.26 109.73 107.5 106.7 107.5
04/12/2021 20:29:16 100.3 100.49 109.21 99.4 99.2 98.8 108.54 109 109.73 107.5 106.7 107.5
04/12/2021 20:29:17 97.71 100.07 109.21 99.4 99.2 98.8 108.76 108.74 109.73 107.5 106.7 107.5
04/12/2021 20:29:18 100.34 100.39 109.21 99.4 99.2 98.8 105.53 108.75 109.73 107.5 106.7 107.5
04/12/2021 20:29:19 96.48 99.79 109.21 99.4 99.2 98.8 106.92 107.45 109.73 107.5 106.7 107.5
04/12/2021 20:29:20 97.83 98.28 109.21 99.4 99.2 98.7 104.94 107.63 109.73 107.5 106.7 107.5
04/12/2021 20:29:21 100.07 99.94 109.21 99.4 99.1 98.7 108.2 107.74 109.73 107.5 106.7 107.5
04/12/2021 20:29:22 95.24 99.18 109.21 99.4 99.1 98.7 107.05 107.93 109.73 107.5 106.7 107.5
04/12/2021 20:29:23 98.01 98.14 109.21 99.4 99.1 98.7 107.22 107.64 109.73 107.5 106.7 107.5
04/12/2021 20:29:24 101.81 101.25 109.21 99.4 99.1 98.7 107.06 107.57 109.73 107.5 106.7 107.5
04/12/2021 20:29:25 99.9 102.01 109.21 99.5 99.1 98.7 107.89 108.41 109.65 107.5 106.7 107.5
04/12/2021 20:29:26 99.21 100.03 109.21 99.5 99.1 98.7 101.59 107.58 109.61 107.5 106.7 107.5
04/12/2021 20:29:27 96.02 99.81 109.21 99.5 99.1 98.7 106.99 107.29 109.61 107.5 106.7 107.5
04/12/2021 20:29:28 99.04 99.39 109.21 99.5 99.1 98.7 106.32 107.38 109.61 107.5 106.7 107.5
04/12/2021 20:29:29 94.81 98.68 109.21 99.5 99.1 98.7 104.45 107.2 109.61 107.5 106.7 107.5
04/12/2021 20:29:30 89.5 96.05 109.21 99.5 99.1 98.7 91.65 104.71 109.61 107.5 106.7 107.5
04/12/2021 20:29:31 83.54 93.18 109.21 99.5 99.1 98.7 87.12 100.8 109.61 107.5 106.7 107.5
04/12/2021 20:29:32 93.48 93.14 109.21 99.5 99.1 98.7 93.73 96.83 109.61 107.5 106.7 107.5
04/12/2021 20:29:33 87.66 92.76 109.21 99.5 99.1 98.7 89.33 95.35 109.61 107.5 106.7 107.5
04/12/2021 20:29:34 90.75 91.57 109.21 99.4 99.1 98.7 90.47 92.53 109.61 107.5 106.7 107.5
04/12/2021 20:29:35 95.47 95.75 109.11 99.4 99.1 98.7 94.9 95.39 109.61 107.5 106.7 107.5
04/12/2021 20:29:36 95.23 95.69 106.9 99.4 99.1 98.7 94.69 95.26 109.61 107.5 106.7 107.5
04/12/2021 20:29:37 81.62 93.88 106.9 99.4 99.1 98.7 85.77 93.51 109.61 107.5 106.7 107.5
04/12/2021 20:29:38 95.46 95.05 106.9 99.4 99.1 98.7 94.97 94.6 109.61 107.5 106.7 107.5
04/12/2021 20:29:39 89.62 94.46 106.9 99.4 99.1 98.7 97.02 97.2 109.61 107.5 106.7 107.5
04/12/2021 20:29:40 89.63 92.23 105.93 99.4 99.1 98.7 91.08 96.79 109.61 107.5 106.7 107.5
04/12/2021 20:29:41 93.03 92.89 104.83 99.4 99 98.7 103.45 102.73 109 107.5 106.7 107.5
04/12/2021 20:29:42 102.12 100.7 103.34 99.4 99 98.7 107.19 105.97 109 107.5 106.7 107.5
04/12/2021 20:29:43 102.07 102.35 102.41 99.4 99 98.7 105.55 106.19 109 107.5 106.7 107.5
04/12/2021 20:29:44 107.92 107.16 107.16 99.5 99.1 98.7 109.3 108.64 109 107.5 106.7 107.5
04/12/2021 20:29:45 97.68 106.91 107.16 99.5 99.1 98.7 104.37 108.65 109 107.5 106.7 107.5
04/12/2021 20:29:46 96.39 103.43 107.16 99.5 99.1 98.7 104.35 106.86 108.75 107.5 106.7 107.5
04/12/2021 20:29:47 96.39 100.45 107.16 99.5 99.1 98.7 106.44 106.45 108.75 107.5 106.7 107.5
04/12/2021 20:29:48 97.83 98.6 107.16 99.5 99 98.7 104.5 106.2 108.65 107.5 106.7 107.5
04/12/2021 20:29:49 95.73 97.9 107.16 99.5 99 98.7 106.42 106.28 108.65 107.5 106.7 107.5
04/12/2021 20:29:50 97.04 97.36 107.16 99.5 99 98.7 104.66 106.28 108.65 107.5 106.7 107.5
04/12/2021 20:29:51 93.92 96.76 107.16 99.5 99 98.7 104.47 106.42 108.65 107.5 106.7 107.5
04/12/2021 20:29:52 95.96 96.44 107.16 99.5 99 98.7 103.88 104.93 108.65 107.5 106.7 107.5
04/12/2021 20:29:53 98.96 98.63 107.16 99.5 99 98.7 106.07 106.19 108.65 107.5 106.7 107.5
04/12/2021 20:29:54 96.8 98.48 107.16 99.5 99 98.7 107.07 107.07 108.65 107.5 106.7 107.5
04/12/2021 20:29:55 94.66 97.44 107.16 99.5 99 98.7 105.76 107.16 108.65 107.5 106.7 107.5
04/12/2021 20:29:56 94.71 95.77 107.16 99.5 99 98.7 105.51 106.49 108.65 107.5 106.7 107.5
04/12/2021 20:29:57 92.55 95.3 107.16 99.5 99 98.7 107.11 107.14 108.65 107.5 106.7 107.4
04/12/2021 20:29:58 93.51 93.93 107.16 99.5 99 98.7 105.44 107.08 108.65 107.5 106.7 107.4
04/12/2021 20:29:59 95.67 95.35 107.16 99.5 99 98.7 106.96 106.78 108.65 107.5 106.7 107.4
04/12/2021 20:30:00 95.65 96.36 107.16 99.5 99 98.7 106.29 107.08 108.65 107.5 106.7 107.4
04/12/2021 20:30:01 93.51 95.89 107.16 99.5 99 98.7 100.36 106.97 108.65 107.5 106.7 107.4
04/12/2021 20:30:02 79.1 93.61 107.16 99.5 99 98.7 81.14 103.4 108.65 107.5 106.7 107.4
04/12/2021 20:30:03 82.82 89.62 107.16 99.4 99 98.7 83.83 99.2 108.65 107.5 106.6 107.4
04/12/2021 20:30:04 86.47 87.03 107.16 99.4 98.9 98.7 86.84 95.16 108.65 107.5 106.6 107.4
04/12/2021 20:30:05 88.88 88.71 107.16 99.4 98.9 98.7 89.32 92.16 108.65 107.5 106.6 107.4
04/12/2021 20:30:06 86.83 88.03 107.16 99.4 98.9 98.7 87.87 90.57 108.65 107.5 106.6 107.4
04/12/2021 20:30:07 84.75 87.45 107.16 99.4 98.9 98.7 85.82 89.1 108.65 107.4 106.6 107.4
04/12/2021 20:30:08 86.29 87 107.16 99.3 98.9 98.7 87.7 88.39 108.65 107.4 106.6 107.4
04/12/2021 20:30:09 96.98 95.7 107.16 99.3 98.9 98.7 105.96 104.59 108.65 107.4 106.6 107.4
04/12/2021 20:30:10 95.16 96.01 107.16 99.3 98.9 98.7 109.4 108.55 108.65 107.4 106.6 107.4
04/12/2021 20:30:11 94.71 95.7 107.16 99.3 98.9 98.7 108.43 108.88 108.88 107.4 106.6 107.4
04/12/2021 20:30:12 94.25 94.95 107.16 99.3 98.9 98.7 108.27 108.85 108.88 107.4 106.6 107.4
04/12/2021 20:30:13 98.34 97.69 107.16 99.3 98.9 98.7 105.32 108.39 108.88 107.3 106.6 107.4
04/12/2021 20:30:14 94.99 96.86 106.91 99.3 98.9 98.7 108.3 108.33 108.88 107.3 106.6 107.4
04/12/2021 20:30:15 99.18 98.47 103.43 99.3 98.9 98.7 109.54 109.28 109.28 107.2 106.6 107.4
04/12/2021 20:30:16 97.56 98.76 100.45 99.3 98.9 98.7 107.25 109.48 109.48 107.2 106.6 107.4
04/12/2021 20:30:17 95.87 97.82 98.76 99.3 98.9 98.7 109.83 109.47 109.48 107.2 106.6 107.4
04/12/2021 20:30:18 95.43 96.49 98.76 99.3 98.9 98.7 104.41 109.03 109.48 107.2 106.6 107.4
04/12/2021 20:30:19 98.57 99.07 99.07 99.3 98.9 98.7 108 108.01 109.48 107.2 106.7 107.4
04/12/2021 20:30:20 95.87 96.97 99.07 99.3 98.9 98.7 106.43 107.93 109.48 107.2 106.7 107.4
04/12/2021 20:30:21 95.33 96.63 99.07 99.3 98.9 98.7 107.98 107.91 109.48 107.1 106.7 107.4
04/12/2021 20:30:22 93.56 95.81 99.07 99.3 98.9 98.7 107.8 108.39 109.48 107.1 106.7 107.4
04/12/2021 20:30:23 95.62 95.34 99.07 99.3 98.9 98.7 110.2 110 110 107.1 106.7 107.4
04/12/2021 20:30:24 93.23 95.38 99.07 99.3 98.9 98.7 107.59 109.39 110 107.1 106.7 107.4
04/12/2021 20:30:25 92.86 94.2 99.07 99.3 98.9 98.7 109.58 110.04 110.04 107.1 106.7 107.4
04/12/2021 20:30:26 95.68 95.24 99.07 99.3 98.9 98.7 103.95 108.85 110.04 107.1 106.6 107.3
04/12/2021 20:30:27 93.72 95.47 99.07 99.2 98.9 98.7 100.47 106.51 110.04 107.1 106.6 107.3
04/12/2021 20:30:28 94.25 94.66 99.07 99.2 98.9 98.7 99.18 103.59 110.04 107.1 106.6 107.3
04/12/2021 20:30:29 97.96 97.63 99.07 99.2 98.8 98.7 100.21 101.35 110.04 107.1 106.6 107.3
04/12/2021 20:30:30 98.16 98.36 99.07 99.2 98.8 98.7 100.25 101.33 110.04 107.1 106.6 107.3
04/12/2021 20:30:31 96.9 98.01 99.07 99.2 98.8 98.7 98.52 100.38 110.04 107.1 106.6 107.3
04/12/2021 20:30:32 96.75 97.6 99.07 99.2 98.8 98.7 101.7 101.01 110.04 107.1 106.6 107.3
04/12/2021 20:30:33 97.66 97.72 99.07 99.2 98.8 98.7 101.76 101.52 110.04 107.1 106.6 107.3
04/12/2021 20:30:34 91.94 97.43 99.07 99.2 98.8 98.7 99.03 101.62 110.04 107.1 106.6 107.3
04/12/2021 20:30:35 93.76 94.83 99.07 99.2 98.8 98.6 99.49 100.03 110.04 107.1 106.6 107.3
04/12/2021 20:30:36 91.02 94.3 99.07 99.2 98.8 98.6 96.43 99.78 110.04 107.1 106.6 107.3
04/12/2021 20:30:37 85.78 92.31 99.07 99.1 98.8 98.6 87.15 97.6 110.04 107.1 106.6 107.3
04/12/2021 20:30:38 86.16 89.56 99.07 99.1 98.8 98.6 89.83 94.02 110.04 107 106.6 107.3
04/12/2021 20:30:39 92.24 91.5 99.07 99.1 98.7 98.6 93.56 93.37 110.04 107 106.6 107.3
04/12/2021 20:30:40 94.9 94.58 99.07 99.1 98.7 98.6 95.26 95.11 110.04 107 106.6 107.3
04/12/2021 20:30:41 92.01 94.57 99.07 99.1 98.7 98.6 94.65 95.12 110.04 107 106.6 107.3
04/12/2021 20:30:42 96.67 95.98 99.07 99.1 98.7 98.6 97.52 96.93 110.04 107 106.5 107.3
04/12/2021 20:30:43 97.97 97.79 99.07 99.1 98.7 98.6 98.49 98.37 110.04 107 106.5 107.3
04/12/2021 20:30:44 99.65 99.64 99.64 99.1 98.7 98.6 100.71 100.65 110.04 107 106.5 107.3
04/12/2021 20:30:45 93.69 99.04 99.64 99.1 98.7 98.6 96.15 99.89 110.04 107 106.5 107.3
04/12/2021 20:30:46 93.35 96.49 99.64 99.1 98.7 98.6 96.46 97.96 110.04 106.9 106.5 107.3
04/12/2021 20:30:47 96.01 95.87 99.64 99.1 98.7 98.6 97.62 97.55 110.04 106.9 106.5 107.3
04/12/2021 20:30:48 96.99 97.6 99.64 99.1 98.6 98.6 97.8 98.41 110.04 106.9 106.4 107.3
04/12/2021 20:30:49 91.65 96.02 99.64 99.1 98.6 98.6 92.98 97.26 110.04 106.9 106.4 107.3
04/12/2021 20:30:50 96.65 95.86 99.64 99.1 98.6 98.6 97.15 96.45 110.04 106.8 106.4 107.3
04/12/2021 20:30:51 101.52 100.22 100.22 99.1 98.6 98.6 101.16 100.04 110.04 106.8 106.4 107.3
04/12/2021 20:30:52 102.67 101.85 101.85 99.1 98.6 98.6 101.93 101.37 110.04 106.8 106.3 107.3
04/12/2021 20:30:53 98.42 101.93 101.93 99.1 98.6 98.6 98.28 101.28 110.04 106.7 106.3 107.3
04/12/2021 20:30:54 103.9 102.97 102.97 99.2 98.6 98.6 103.57 102.62 110.04 106.7 106.3 107.3
04/12/2021 20:30:55 94.52 102.67 102.97 99.2 98.6 98.6 96.13 102.37 108.85 106.7 106.3 107.3
04/12/2021 20:30:56 98.49 99.39 102.97 99.2 98.6 98.6 98.46 99.58 106.51 106.7 106.3 107.3
04/12/2021 20:30:57 100.97 100.54 102.97 99.2 98.6 98.6 100.64 100.25 103.59 106.6 106.3 107.3
04/12/2021 20:30:58 106.66 105.41 105.41 99.3 98.6 98.6 106.39 105.1 105.1 106.6 106.2 107.3
04/12/2021 20:30:59 103.88 105.62 105.62 99.3 98.6 98.6 103.44 105.24 105.24 106.6 106.2 107.3
04/12/2021 20:31:00 100.27 104.4 105.62 99.3 98.6 98.6 100.41 104.15 105.24 106.6 106.2 107.3
04/12/2021 20:31:01 99.44 101.86 105.62 99.3 98.6 98.6 99.99 101.76 105.24 106.5 106.2 107.3
04/12/2021 20:31:02 94.62 100.78 105.62 99.3 98.6 98.6 95.93 100.88 105.24 106.5 106.2 107.3
04/12/2021 20:31:03 102.58 101.54 105.62 99.3 98.6 98.6 102.97 102.13 105.24 106.5 106.2 107.3
04/12/2021 20:31:04 105.2 105.13 105.62 99.4 98.6 98.6 105.06 105.17 105.24 106.5 106.2 107.3
04/12/2021 20:31:05 95.44 103.14 105.62 99.4 98.6 98.6 101.98 103.25 105.24 106.5 106.1 107.3
04/12/2021 20:31:06 97.84 99.99 105.62 99.4 98.5 98.6 101.35 103.06 105.24 106.5 106.1 107.3
04/12/2021 20:31:07 101.63 101.29 105.62 99.4 98.5 98.6 100.45 102.27 105.24 106.5 106.1 107.3
04/12/2021 20:31:08 98.05 100.51 105.62 99.4 98.4 98.6 98.92 100.81 105.24 106.4 106 107.3
04/12/2021 20:31:09 99.01 99.83 105.62 99.4 98.2 98.6 99.17 100.29 105.24 106.4 106 107.3
04/12/2021 20:31:10 95.79 98.56 105.62 99.4 98.2 98.6 96.36 98.99 105.24 106.3 106 107.3
04/12/2021 20:31:11 97.55 98.09 105.62 99.4 98.1 98.6 103.6 102.81 105.24 106.3 106 107.3
04/12/2021 20:31:12 102.64 102.65 105.62 99.4 98.1 98.6 102.76 103.65 105.24 106.3 106 107.3
04/12/2021 20:31:13 95.13 100.43 105.62 99.4 98.1 98.6 101.16 102.09 105.24 106.2 105.9 107.3
04/12/2021 20:31:14 101.51 101.17 105.62 99.4 98.1 98.6 103.09 103.44 105.24 106.2 105.9 107.3
04/12/2021 20:31:15 92.66 101.13 105.62 99.4 98.1 98.6 95.01 102.6 105.24 106.2 105.9 107.3
04/12/2021 20:31:16 93.68 97.81 105.62 99.4 98.1 98.6 103.01 103.02 105.24 106.2 105.9 107.3
04/12/2021 20:31:17 97.3 96.9 105.62 99.4 98 98.6 104.02 104.22 105.24 106.2 105.9 107.3
04/12/2021 20:31:18 94.56 96.86 105.62 99.4 98 98.6 97.35 103.94 105.24 106.2 105.9 107.3
04/12/2021 20:31:19 96.12 96.13 105.62 99.4 98 98.6 103.1 103.7 105.24 106.2 105.8 107.3
04/12/2021 20:31:20 94.32 95.9 105.62 99.4 98 98.6 99.67 101.76 105.24 106.2 105.8 107.3
04/12/2021 20:31:21 97.64 97.04 105.62 99.4 98 98.6 104.34 104.12 105.24 106.2 105.8 107.3
04/12/2021 20:31:22 100.47 100.68 105.62 99.3 98 98.6 101.35 103.39 105.24 106.2 105.8 107.3
04/12/2021 20:31:23 96.54 98.87 105.62 99.3 98 98.6 99.23 102.04 105.24 106.2 105.8 107.3
04/12/2021 20:31:24 99.11 99.21 105.62 99.3 98 98.6 103.69 103.44 105.24 106.2 105.8 107.3
04/12/2021 20:31:25 91.55 99.07 105.62 99.3 98 98.6 99.08 102.26 105.24 106.2 105.8 107.3
04/12/2021 20:31:26 94.08 95.91 105.62 99.3 98 98.6 104.02 104.03 105.24 106.2 105.8 107.3
04/12/2021 20:31:27 94.92 95.08 105.62 99.3 98 98.6 103.11 103.82 105.24 106.2 105.8 107.3
04/12/2021 20:31:28 94.03 94.94 105.62 99.3 98 98.6 94.62 103.81 105.24 106.2 105.8 107.3
04/12/2021 20:31:29 99.01 98.38 105.13 99.3 98 98.6 103.35 103.11 105.17 106.2 105.8 107.3
04/12/2021 20:31:30 99.35 99.88 105.13 99.4 98 98.6 106.55 105.54 105.54 106.2 105.8 107.3
04/12/2021 20:31:31 97.87 99.21 105.13 99.4 98 98.6 106.76 106.98 106.98 106.2 105.8 107.3
04/12/2021 20:31:32 98.15 98.58 105.13 99.4 98 98.6 103.7 106.2 106.98 106.2 105.8 107.3
04/12/2021 20:31:33 102.28 101.27 105.13 99.4 98 98.6 102.69 105.5 106.98 106.2 105.8 107.3
04/12/2021 20:31:34 99.39 101.17 103.14 99.4 98 98.6 104.95 105.49 106.98 106.2 105.8 107.3
04/12/2021 20:31:35 99.45 100.12 102.65 99.4 98 98.6 105.61 105.91 106.98 106.2 105.8 107.3
04/12/2021 20:31:36 101.01 101.45 102.65 99.4 98 98.6 105.62 106.05 106.98 106.2 105.8 107.3
04/12/2021 20:31:37 98.61 100.18 102.65 99.4 98 98.6 103.97 105.55 106.98 106.1 105.8 107.3
04/12/2021 20:31:38 100.34 100.78 102.65 99.4 98 98.6 102.38 105.91 106.98 106.1 105.8 107.3
04/12/2021 20:31:39 96.66 99.67 102.65 99.4 98 98.6 103.71 104.93 106.98 106.1 105.8 107.3
04/12/2021 20:31:40 98.72 99.4 102.65 99.4 98 98.6 100.55 103.18 106.98 106.1 105.8 107.3
04/12/2021 20:31:41 97.46 98.47 102.65 99.4 98 98.6 104.36 104.3 106.98 106.1 105.8 107.3
04/12/2021 20:31:42 96.33 97.46 101.45 99.4 98 98.6 101.68 103.99 106.98 106 105.8 107.3
04/12/2021 20:31:43 101.66 100.93 101.45 99.4 98 98.6 104.35 104.64 106.98 106.1 105.8 107.3
04/12/2021 20:31:44 99.24 101.55 101.55 99.4 98 98.6 104.85 105.24 106.98 106.1 105.8 107.3
04/12/2021 20:31:45 96.41 99.86 101.55 99.4 98 98.6 104.14 105.22 106.98 106.1 105.8 107.3
04/12/2021 20:31:46 100.55 100.26 101.55 99.5 98 98.6 105.25 105.47 106.98 106.1 105.8 107.3
04/12/2021 20:31:47 95.84 99.32 101.55 99.5 98 98.6 98.22 105.3 106.98 106.1 105.8 107.3
04/12/2021 20:31:48 97.91 98.25 101.55 99.5 98.1 98.6 103.17 104.49 106.98 106.1 105.8 107.3
04/12/2021 20:31:49 99.46 99.72 101.55 99.5 98.1 98.6 103.23 103.79 106.98 106.1 105.8 107.3
04/12/2021 20:31:50 93.21 98.88 101.55 99.5 98.1 98.6 104.38 104.25 106.98 106.1 105.8 107.3
04/12/2021 20:31:51 93.22 96.28 101.55 99.4 98.1 98.6 105.68 105.79 106.98 106.1 105.8 107.3
04/12/2021 20:31:52 97.12 96.56 101.55 99.5 98.1 98.6 105.99 106.52 106.98 106.1 105.8 107.3
04/12/2021 20:31:53 96.62 96.79 101.55 99.4 98.1 98.6 106.78 107.02 107.02 106.1 105.8 107.3
04/12/2021 20:31:54 98.12 97.66 101.55 99.5 98.1 98.6 107.47 107.45 107.45 106.1 105.8 107.3
04/12/2021 20:31:55 96.54 97.52 101.55 99.4 98.1 98.6 105.63 107.33 107.45 106.1 105.8 107.3
04/12/2021 20:31:56 96.86 97.56 101.55 99.5 98.1 98.6 108.07 107.64 107.64 106.1 105.8 107.3
04/12/2021 20:31:57 93.94 96.75 101.55 99.5 98.1 98.6 105.18 107.68 107.68 106.1 105.8 107.3
04/12/2021 20:31:58 93.07 95.28 101.55 99.4 98.1 98.6 102.79 106.59 107.68 106.1 105.8 107.3
04/12/2021 20:31:59 93.42 93.99 101.55 99.4 98 98.6 104 104.66 107.68 106.1 105.8 107.3
04/12/2021 20:32:00 94.87 94.59 101.55 99.4 98 98.6 106.69 106.07 107.68 106.1 105.8 107.3
04/12/2021 20:32:01 92.24 94.42 101.55 99.4 98 98.6 105.03 106.5 107.68 106.1 105.8 107.3
04/12/2021 20:32:02 93.15 93.3 101.55 99.4 98 98.6 106.29 106.71 107.68 106.1 105.8 107.3
04/12/2021 20:32:03 97.35 96.26 101.55 99.4 98 98.6 107.55 107.08 107.68 106.1 105.8 107.3
04/12/2021 20:32:04 98.5 98.97 101.55 99.4 98 98.6 106.78 107.61 107.68 106.1 105.8 107.3
04/12/2021 20:32:05 91.3 96.72 101.55 99.4 98 98.6 106.13 107.29 107.68 106.1 105.8 107.3
04/12/2021 20:32:06 92.42 94.1 101.55 99.4 98 98.6 106.84 107.01 107.68 106.1 105.8 107.3
04/12/2021 20:32:07 93.75 93.67 101.55 99.4 98 98.6 105.71 107.18 107.68 106.1 105.8 107.3
04/12/2021 20:32:08 94.3 94.25 101.55 99.4 98 98.6 105.79 106.27 107.68 106.1 105.8 107.3
04/12/2021 20:32:09 95.25 95.28 101.55 99.4 98 98.6 97.15 106.26 107.68 106.1 105.8 107.3
04/12/2021 20:32:10 89.05 94.67 101.55 99.4 98 98.6 90.96 102.75 107.68 106 105.7 107.3
04/12/2021 20:32:11 101.16 100.19 101.55 99.3 98 98.6 100.66 100.7 107.68 106 105.7 107.3
04/12/2021 20:32:12 100.33 101.21 101.55 99.3 98 98.6 100.6 101.48 107.68 106 105.7 107.3
04/12/2021 20:32:13 98.44 99.7 101.55 99.3 98 98.6 98.23 100.12 107.68 106 105.7 107.3
04/12/2021 20:32:14 98.95 100.34 101.21 99.3 98 98.6 98.62 100.15 107.68 105.9 105.7 107.3
04/12/2021 20:32:15 102.49 101.58 101.58 99.3 98 98.7 102.22 101.29 107.68 105.9 105.7 107.3
04/12/2021 20:32:16 98.75 100.96 101.58 99.3 98 98.7 98.81 100.82 107.68 105.9 105.7 107.3
04/12/2021 20:32:17 101.67 101.92 101.92 99.3 98 98.7 101 101.33 107.68 105.9 105.7 107.3
04/12/2021 20:32:18 104.64 104.4 104.4 99.3 98 98.7 103.88 103.6 107.68 105.9 105.7 107.3
04/12/2021 20:32:19 106.58 106.1 106.1 99.4 98.1 98.7 105.62 105.2 107.68 105.8 105.7 107.3
04/12/2021 20:32:20 108.13 108.52 108.52 99.5 98.1 98.7 107.35 107.57 107.68 105.9 105.7 107.3
04/12/2021 20:32:21 95.05 107.09 108.52 99.5 98.1 98.7 102.91 106.53 107.68 105.8 105.7 107.3
04/12/2021 20:32:22 101.72 103.23 108.52 99.5 98.1 98.7 101.66 104.09 107.68 105.8 105.7 107.3
04/12/2021 20:32:23 105.41 105.1 108.52 99.5 98.1 98.7 104.08 104.17 107.68 105.8 105.7 107.3
04/12/2021 20:32:24 103.41 104.57 108.52 99.6 98.1 98.7 103.11 103.7 107.68 105.8 105.7 107.3
04/12/2021 20:32:25 99.27 103.99 108.52 99.6 98.1 98.7 99.46 103.47 107.68 105.8 105.7 107.3
04/12/2021 20:32:26 97.16 101.73 108.52 99.5 98.1 98.7 102.73 102.65 107.68 105.8 105.7 107.3
04/12/2021 20:32:27 96.67 99.24 108.52 99.5 98.1 98.7 99.27 102.49 107.61 105.7 105.7 107.3
04/12/2021 20:32:28 99.02 99.36 108.52 99.6 98.1 98.7 98.77 100.72 107.61 105.7 105.7 107.3
04/12/2021 20:32:29 102.53 102.39 108.52 99.5 98.1 98.7 101.89 101.61 107.61 105.7 105.7 107.3
04/12/2021 20:32:30 102.71 103.55 108.52 99.6 98.1 98.7 102 102.92 107.61 105.7 105.7 107.3
04/12/2021 20:32:31 95.13 101.4 108.52 99.5 98.1 98.7 96.52 101.02 107.61 105.6 105.7 107.3
04/12/2021 20:32:32 97.35 98.62 108.52 99.5 98.1 98.7 103.82 103.27 107.61 105.6 105.7 107.3
04/12/2021 20:32:33 97.93 99.78 108.52 99.5 98.1 98.7 99.75 102.43 107.61 105.6 105.7 107.3
04/12/2021 20:32:34 95.1 97.34 108.52 99.5 98.1 98.7 103.4 103.39 107.57 105.6 105.7 107.3
04/12/2021 20:32:35 96.22 96.88 108.52 99.5 98.1 98.7 96.92 103.25 107.57 105.6 105.6 107.3
04/12/2021 20:32:36 93.93 95.99 108.52 99.5 98.1 98.7 96.1 100.35 107.57 105.5 105.6 107.3
04/12/2021 20:32:37 93.84 95 108.52 99.5 98.1 98.7 103.3 102.9 107.57 105.5 105.6 107.3
04/12/2021 20:32:38 94.86 95.39 108.52 99.5 98.1 98.7 103.6 103.98 107.57 105.5 105.6 107.3
04/12/2021 20:32:39 95.84 95.47 108.52 99.5 98.1 98.7 103.23 104.05 107.57 105.5 105.6 107.3
04/12/2021 20:32:40 95.05 95.9 108.52 99.5 98.1 98.7 99.43 104.07 107.57 105.5 105.6 107.3
04/12/2021 20:32:41 94.34 95 108.52 99.5 98.1 98.7 99.17 101.74 107.57 105.5 105.6 107.3
04/12/2021 20:32:42 94.36 94.79 108.52 99.5 98.1 98.7 104.19 104.09 107.57 105.5 105.6 107.3
04/12/2021 20:32:43 92.92 94.78 108.52 99.5 98.1 98.7 99.37 102.81 107.57 105.4 105.6 107.3
04/12/2021 20:32:44 95.67 95.33 108.52 99.5 98.1 98.7 103.21 103.32 107.57 105.4 105.6 107.3
04/12/2021 20:32:45 94.79 95.24 108.52 99.5 98.1 98.7 99.59 103.56 107.57 105.4 105.6 107.3
04/12/2021 20:32:46 92.94 95 108.52 99.5 98.1 98.7 100.16 101.27 107.57 105.4 105.6 107.3
04/12/2021 20:32:47 93.8 93.89 108.52 99.5 98.1 98.7 103.87 103.93 107.57 105.4 105.6 107.3
04/12/2021 20:32:48 98.34 97.83 108.52 99.5 98.1 98.7 104.05 104.28 107.57 105.3 105.6 107.3
04/12/2021 20:32:49 95.21 98.08 108.52 99.5 98.1 98.7 95.02 104.11 107.57 105.3 105.6 107.3
04/12/2021 20:32:50 103.39 102.79 107.09 99.5 98.1 98.7 106.41 105.53 106.53 105.3 105.6 107.3
04/12/2021 20:32:51 103.17 103.81 105.1 99.5 98.1 98.7 105.51 106.03 106.03 105.3 105.6 107.3
04/12/2021 20:32:52 103.23 104.16 105.1 99.6 98.1 98.7 107.36 107.49 107.49 105.3 105.6 107.3
04/12/2021 20:32:53 102.74 103.93 104.57 99.6 98.1 98.7 105.15 106.36 107.49 105.3 105.6 107.3
04/12/2021 20:32:54 102.34 103.01 104.16 99.6 98.1 98.7 102.69 105.8 107.49 105.3 105.6 107.3
04/12/2021 20:32:55 97.45 102.35 104.16 99.6 98.1 98.7 104.39 105.62 107.49 105.3 105.6 107.3
04/12/2021 20:32:56 98.11 100.02 104.16 99.6 98.1 98.7 104.42 105.28 107.49 105.2 105.6 107.3
04/12/2021 20:32:57 99.33 100.41 104.16 99.6 98.1 98.7 104.85 105.41 107.49 105.2 105.6 107.3
04/12/2021 20:32:58 96.15 98.95 104.16 99.6 98.1 98.7 103.37 104.5 107.49 105.2 105.6 107.3
04/12/2021 20:32:59 94.31 97.27 104.16 99.6 98.1 98.7 97.49 104.34 107.49 105.2 105.6 107.3
04/12/2021 20:33:00 94.05 95.62 104.16 99.6 98.1 98.7 103.18 104.05 107.49 105.2 105.6 107.3
04/12/2021 20:33:01 95.83 95.85 104.16 99.6 98.1 98.7 99.63 101.77 107.49 105.2 105.6 107.3
04/12/2021 20:33:02 100.32 99.29 104.16 99.6 98.1 98.7 104.91 104.52 107.49 105.1 105.6 107.3
04/12/2021 20:33:03 101.06 101.13 104.16 99.6 98.1 98.7 104.67 105.01 107.49 105.1 105.6 107.3
04/12/2021 20:33:04 101.56 101.57 104.16 99.6 98.1 98.7 101.89 104.9 107.49 105.1 105.6 107.3
04/12/2021 20:33:05 100.9 101.37 104.16 99.7 98.1 98.7 104.99 105.09 107.49 105.1 105.6 107.3
04/12/2021 20:33:06 100.34 101.93 104.16 99.7 98.1 98.7 104.61 105.26 107.49 105.1 105.6 107.3
04/12/2021 20:33:07 103.48 103.28 104.16 99.7 98.1 98.7 105.89 105.92 107.49 105.1 105.6 107.3
04/12/2021 20:33:08 100.55 102.09 104.16 99.7 98.1 98.7 103.1 105.35 107.49 105.1 105.6 107.3
04/12/2021 20:33:09 92.81 101.05 104.16 99.7 98.1 98.7 97.43 104.72 107.49 105 105.6 107.3
04/12/2021 20:33:10 95.98 97.69 104.16 99.7 98.1 98.7 102.47 103.03 107.49 105 105.6 107.3
04/12/2021 20:33:11 95.55 97.9 104.16 99.7 98.1 98.7 104.95 104.35 107.49 105 105.6 107.3
04/12/2021 20:33:12 97.36 97.16 104.16 99.7 98.1 98.7 106.12 106.04 107.49 105 105.6 107.3
04/12/2021 20:33:13 95.56 97.15 104.16 99.7 98.1 98.7 105.8 106.35 107.49 105 105.6 107.3
04/12/2021 20:33:14 102.35 101.84 104.16 99.7 98.1 98.7 108.43 107.71 107.71 105 105.6 107.3
04/12/2021 20:33:15 102.99 102.86 104.16 99.7 98.1 98.7 107.37 107.89 107.89 105 105.7 107.3
04/12/2021 20:33:16 98.08 102.38 104.16 99.7 98.1 98.7 104.32 107.7 107.89 104.9 105.7 107.3
04/12/2021 20:33:17 95.29 100.27 104.16 99.7 98.1 98.7 107.75 107.38 107.89 104.9 105.7 107.3
04/12/2021 20:33:18 96.71 97.72 104.16 99.7 98.1 98.7 104.62 107.13 107.89 104.9 105.7 107.3
04/12/2021 20:33:19 96.91 97.8 104.16 99.7 98.1 98.7 102.43 106.32 107.89 104.9 105.7 107.3
04/12/2021 20:33:20 96.05 97.23 104.16 99.7 98.1 98.7 106.04 105.62 107.89 104.9 105.7 107.3
04/12/2021 20:33:21 94.47 96.96 104.16 99.7 98.1 98.7 104.14 105.66 107.89 104.9 105.7 107.3
04/12/2021 20:33:22 96.32 96.17 103.93 99.7 98.1 98.7 106.4 106.23 107.89 104.9 105.7 107.3
04/12/2021 20:33:23 93.97 95.82 103.28 99.7 98.1 98.7 105.73 106.5 107.89 104.9 105.7 107.3
04/12/2021 20:33:24 92.21 94.68 103.28 99.6 98.1 98.7 106.58 106.67 107.89 104.9 105.7 107.3
04/12/2021 20:33:25 94.35 94.55 103.28 99.6 98.1 98.7 107 107.11 107.89 104.8 105.7 107.3
04/12/2021 20:33:26 92.76 93.81 103.28 99.6 98.1 98.7 104.97 107.01 107.89 104.8 105.7 107.3
04/12/2021 20:33:27 93.17 93.63 103.28 99.6 98.1 98.7 108.07 107.48 107.89 104.8 105.7 107.3
04/12/2021 20:33:28 92.24 93.22 103.28 99.6 98.1 98.7 104.53 107.48 107.89 104.8 105.7 107.3
04/12/2021 20:33:29 95.67 94.87 103.28 99.6 98.1 98.7 106.27 106.68 107.89 104.8 105.7 107.3
04/12/2021 20:33:30 94.93 95 103.28 99.6 98.1 98.7 95.52 106.21 107.89 104.8 105.7 107.3
04/12/2021 20:33:31 90.78 94.98 103.28 99.5 98.1 98.7 91.81 102.52 107.89 104.7 105.7 107.3
04/12/2021 20:33:32 93.92 94.87 103.28 99.4 98.1 98.7 94.71 99.26 107.89 104.7 105.7 107.3
04/12/2021 20:33:33 90.88 92.87 103.28 99.4 98.1 98.7 91.93 96.45 107.89 104.7 105.7 107.3
04/12/2021 20:33:34 86.78 91.95 103.28 99.4 98.1 98.7 88.01 94.34 107.89 104.6 105.7 107.3
04/12/2021 20:33:35 81.23 89.19 103.28 99.3 98.1 98.7 84.8 91.32 107.89 104.6 105.7 107.3
04/12/2021 20:33:36 80.43 85.92 103.28 99.3 98.1 98.7 82.77 88.27 107.89 104.6 105.7 107.3
04/12/2021 20:33:37 82.66 84.34 102.86 99.2 98.1 98.7 83.88 86 107.89 104.5 105.7 107.3
04/12/2021 20:33:38 72.43 82.61 102.86 99.2 98.1 98.7 78.07 84.39 107.89 104.5 105.7 107.3
04/12/2021 20:33:39 90.68 90 102.86 99.1 98.1 98.7 89.89 89.24 107.89 104.5 105.7 107.3
04/12/2021 20:33:40 100.95 99.27 102.86 99.2 98.1 98.7 100.12 98.44 107.89 104.5 105.7 107.3
04/12/2021 20:33:41 94.67 99.25 102.86 99.1 98.1 98.7 95.07 98.75 107.89 104.4 105.7 107.3
04/12/2021 20:33:42 88.58 96.18 102.86 99.1 98.1 98.7 89.36 95.78 107.89 104.4 105.7 107.3
04/12/2021 20:33:43 88.63 93.07 102.86 99.1 98.1 98.7 88.03 92.68 107.89 104.4 105.7 107.3
04/12/2021 20:33:44 88.71 90.3 102.86 99.1 98.1 98.7 94.6 94.08 107.89 104.4 105.7 107.3
04/12/2021 20:33:45 100.14 98.75 102.38 99.1 98.1 98.7 99.8 98.83 107.7 104.3 105.7 107.3
04/12/2021 20:33:46 97.91 98.61 100.27 99.1 98.1 98.7 98.14 98.74 107.48 104.3 105.7 107.3
04/12/2021 20:33:47 94.56 97.46 99.27 99.1 98.1 98.7 96.66 97.71 107.48 104.3 105.7 107.3
04/12/2021 20:33:48 100.86 100 100 99.1 98.1 98.7 101.4 100.47 107.48 104.3 105.7 107.3
04/12/2021 20:33:49 104.48 103.8 103.8 99.1 98.2 98.7 103.68 103.15 107.48 104.2 105.7 107.3
04/12/2021 20:33:50 104.1 104.54 104.54 99.2 98.2 98.7 103.07 103.62 107.48 104.2 105.7 107.3
04/12/2021 20:33:51 95.55 103.75 104.54 99.2 98.2 98.7 98.26 102.9 107.48 104.2 105.7 107.3
04/12/2021 20:33:52 93.39 100.47 104.54 99.1 98.2 98.7 96.62 100.66 107.48 104.2 105.7 107.3
04/12/2021 20:33:53 91.14 97.22 104.54 99.1 98.2 98.7 95.77 98.46 107.48 104.2 105.7 107.3
04/12/2021 20:33:54 93.21 94.44 104.54 99.1 98.2 98.7 96.71 97.17 107.48 104.1 105.7 107.3
04/12/2021 20:33:55 94.61 94.38 104.54 99.1 98.2 98.7 97.39 97.47 107.48 104.1 105.7 107.3
04/12/2021 20:33:56 100.78 99.48 104.54 99.1 98.2 98.7 101.25 100.22 107.48 104 105.7 107.3
04/12/2021 20:33:57 98.97 99.8 104.54 99 98.2 98.7 98.79 100.24 107.48 104 105.7 107.3
04/12/2021 20:33:58 97.27 98.83 104.54 99 98.2 98.7 103.12 102.3 106.68 104 105.7 107.3
04/12/2021 20:33:59 95.17 98.17 104.54 99 98.2 98.7 104.19 103.75 106.21 104 105.7 107.3
04/12/2021 20:34:00 97.7 97.4 104.54 99 98.2 98.7 101.1 103.77 103.77 104 105.7 107.3
04/12/2021 20:34:01 94.38 97.4 104.54 99 98.2 98.7 100.89 102.26 103.77 104 105.7 107.3
04/12/2021 20:34:02 95.88 96.48 104.54 98.9 98.2 98.7 98.91 101.49 103.77 104 105.7 107.3
04/12/2021 20:34:03 98.25 97.74 104.54 98.9 98.2 98.7 108.38 107.15 107.15 104 105.7 107.3
04/12/2021 20:34:04 95.59 97.56 104.54 98.9 98.2 98.7 109.34 108.59 108.59 104.1 105.7 107.3
04/12/2021 20:34:05 96.58 97.01 104.54 98.7 98.2 98.7 104.84 108.6 108.6 104 105.7 107.3
04/12/2021 20:34:06 96.07 96.59 104.54 98.6 98.2 98.7 104.21 106.51 108.6 104 105.7 107.3
04/12/2021 20:34:07 94.89 96.68 104.54 98.6 98.2 98.7 99.96 105.25 108.6 104 105.7 107.3
04/12/2021 20:34:08 93.71 95.43 104.54 98.6 98.2 98.7 100.86 102.71 108.6 104 105.7 107.3
04/12/2021 20:34:09 92.26 94.64 104.54 98.5 98.2 98.7 97.49 101.64 108.6 104 105.7 107.3
04/12/2021 20:34:10 97.6 97.5 104.54 98.4 98.2 98.7 99.11 99.65 108.6 103.9 105.7 107.3
04/12/2021 20:34:11 103.12 102.44 104.54 98.4 98.2 98.7 103.27 102.68 108.6 103.9 105.7 107.3
04/12/2021 20:34:12 97.39 101.39 104.54 98.4 98.2 98.7 104.08 103.28 108.6 103.9 105.7 107.3
04/12/2021 20:34:13 95.34 99.17 104.54 98.4 98.2 98.7 103.96 104.1 108.6 103.9 105.7 107.3
04/12/2021 20:34:14 96.64 97.41 104.54 98.4 98.2 98.7 104.42 104.3 108.6 103.9 105.7 107.3
04/12/2021 20:34:15 102.24 101.06 104.54 98.4 98.2 98.7 106.04 105.81 108.6 103.8 105.7 107.3
04/12/2021 20:34:16 102.72 102.72 104.54 98.4 98.3 98.7 104.15 105.3 108.6 103.8 105.7 107.3
04/12/2021 20:34:17 102.61 103.28 104.54 98.4 98.3 98.7 104.31 105.44 108.6 103.8 105.7 107.3
04/12/2021 20:34:18 101.01 102.54 104.54 98.4 98.3 98.7 104.53 104.85 108.6 103.8 105.7 107.3
04/12/2021 20:34:19 96.66 101.54 104.54 98.4 98.3 98.7 108.03 107.13 108.6 103.8 105.7 107.3
04/12/2021 20:34:20 96.34 99.07 103.75 98.4 98.3 98.7 107.91 108.32 108.6 103.8 105.7 107.3
04/12/2021 20:34:21 97.64 98.09 103.28 98.4 98.3 98.7 103.59 107.31 108.6 103.8 105.7 107.3
04/12/2021 20:34:22 99.36 99.65 103.28 98.4 98.3 98.7 104.17 105.36 108.6 103.8 105.7 107.3
04/12/2021 20:34:23 101.03 100.83 103.28 98.4 98.3 98.7 105.02 105.08 108.6 103.8 105.7 107.3
04/12/2021 20:34:24 105.63 105.08 105.08 98.5 98.3 98.7 105.68 105.88 108.6 103.8 105.7 107.3
04/12/2021 20:34:25 107.09 106.53 106.53 98.6 98.3 98.8 109.12 108.59 108.6 103.8 105.8 107.3
04/12/2021 20:34:26 111.55 110.78 110.78 98.8 98.4 98.8 113.27 112.4 112.4 103.9 105.8 107.3
04/12/2021 20:34:27 113.56 112.73 112.73 99.2 98.6 98.8 113.91 113.47 113.47 104 105.8 107.3
04/12/2021 20:34:28 106.97 112.73 112.73 99.3 98.6 98.8 110.82 113.38 113.47 104 105.8 107.3
04/12/2021 20:34:29 103.16 109.85 112.73 99.3 98.6 98.8 109.92 112.12 113.47 104.1 105.8 107.3
04/12/2021 20:34:30 105.15 106.79 112.73 99.4 98.7 98.8 110.94 111.17 113.47 104.2 105.9 107.3
04/12/2021 20:34:31 102.48 106.04 112.73 99.4 98.7 98.8 103.96 110.93 113.47 104.2 105.8 107.3
04/12/2021 20:34:32 103.38 104.31 112.73 99.4 98.7 98.8 108.13 108.39 113.47 104.2 105.9 107.3
04/12/2021 20:34:33 103.28 104 112.73 99.5 98.7 98.8 109.17 109.29 113.47 104.2 105.9 107.3
04/12/2021 20:34:34 104.69 104.54 112.73 99.5 98.7 98.8 109.58 109.74 113.47 104.3 105.9 107.3
04/12/2021 20:34:35 103.59 104.61 112.73 99.6 98.7 98.8 110.05 109.87 113.47 104.3 105.9 107.3
04/12/2021 20:34:36 101.33 104.16 112.73 99.6 98.7 98.8 109.18 109.94 113.47 104.4 105.9 107.3
04/12/2021 20:34:37 104.38 104.27 112.73 99.6 98.7 98.8 109.76 110.34 113.47 104.4 105.9 107.3
04/12/2021 20:34:38 101.15 104.17 112.73 99.6 98.8 98.8 107.44 109.86 113.47 104.5 105.9 107.3
04/12/2021 20:34:39 98.36 102.41 112.73 99.6 98.7 98.8 107.97 109.89 113.47 104.5 105.9 107.3
04/12/2021 20:34:40 98.86 100.32 112.73 99.7 98.8 98.8 104.18 107.76 113.47 104.5 105.9 107.3
04/12/2021 20:34:41 98.38 99.65 112.73 99.7 98.8 98.8 104.09 105.98 113.47 104.5 105.9 107.3
04/12/2021 20:34:42 98.64 99 112.73 99.6 98.8 98.8 105.75 105.93 113.47 104.5 105.9 107.3
04/12/2021 20:34:43 97.1 98.75 112.73 99.6 98.8 98.8 105.9 106.78 113.47 104.5 105.9 107.3
04/12/2021 20:34:44 106.01 104.66 112.73 99.6 98.8 98.8 109.53 108.71 113.47 104.5 105.9 107.3
04/12/2021 20:34:45 104.94 105.79 112.73 99.6 98.8 98.9 110.09 109.7 113.47 104.5 105.9 107.3
04/12/2021 20:34:46 98.61 104.32 112.73 99.6 98.8 98.9 108.37 109.53 113.47 104.6 105.9 107.3
04/12/2021 20:34:47 99.22 101.72 112.73 99.6 98.8 98.9 109.3 109.39 113.47 104.6 105.9 107.3
04/12/2021 20:34:48 101.49 101.64 112.73 99.7 98.8 98.9 109.23 109.54 113.47 104.6 105.9 107.3
04/12/2021 20:34:49 99.31 101.5 112.73 99.7 98.8 98.9 108.74 109.38 113.47 104.6 105.9 107.3
04/12/2021 20:34:50 104.74 104.4 112.73 99.7 98.8 98.9 108.92 109.17 113.47 104.7 105.9 107.3
04/12/2021 20:34:51 103.09 104.87 112.73 99.7 98.8 98.9 109.03 109.71 113.47 104.7 105.9 107.3
04/12/2021 20:34:52 99.62 103.33 112.73 99.7 98.8 98.9 107.42 109.4 113.47 104.7 105.9 107.3
04/12/2021 20:34:53 98.23 101.26 112.73 99.7 98.8 98.9 107.95 108.18 113.47 104.7 105.9 107.3
04/12/2021 20:34:54 101.11 100.77 112.73 99.7 98.8 98.9 109.75 109.27 113.47 104.7 105.9 107.3
04/12/2021 20:34:55 100.46 100.96 112.73 99.8 98.8 98.9 108.32 109.27 113.47 104.7 105.9 107.3
04/12/2021 20:34:56 99.85 100.78 112.73 99.8 98.8 98.9 108.65 109.29 113.47 104.8 105.9 107.3
04/12/2021 20:34:57 98.55 100.13 112.73 99.8 98.8 98.9 108.39 109.23 113.38 104.8 105.9 107.3
04/12/2021 20:34:58 98.34 99.27 109.85 99.8 98.8 98.9 104.28 108.71 112.12 104.8 105.9 107.3
04/12/2021 20:34:59 98.62 99.77 106.79 99.8 98.8 98.9 102.27 105.96 111.17 104.7 105.9 107.3
04/12/2021 20:35:00 98.51 98.6 106.04 99.8 98.8 98.9 109.58 108.59 110.93 104.8 105.9 107.3
04/12/2021 20:35:01 101.61 101.02 105.79 99.8 98.8 98.9 110.67 110.08 110.34 104.8 105.9 107.3
04/12/2021 20:35:02 99.27 101.48 105.79 99.8 98.8 98.9 109.6 109.99 110.34 104.9 106 107.3
04/12/2021 20:35:03 97.05 99.78 105.79 99.8 98.8 98.9 109.51 110.23 110.34 104.9 106 107.3
04/12/2021 20:35:04 99.52 99.21 105.79 99.8 98.8 98.9 109.46 109.6 110.34 104.9 106 107.3
04/12/2021 20:35:05 101.08 100.86 105.79 99.9 98.9 98.9 107.33 109.58 110.34 105 106 107.3
04/12/2021 20:35:06 97.49 100.39 105.79 99.9 98.9 98.9 107.71 108.35 110.34 105 106 107.3
04/12/2021 20:35:07 99.93 99.67 105.79 99.9 98.9 98.9 107.39 108.2 110.23 105 106 107.3
04/12/2021 20:35:08 103.47 102.66 105.79 99.9 98.9 98.9 109.44 108.97 110.23 105.1 106 107.3
04/12/2021 20:35:09 100.47 102.93 105.79 99.9 98.9 98.9 107.59 109.28 110.23 105.1 106 107.3
04/12/2021 20:35:10 97.71 101.09 105.79 99.9 98.9 98.9 107.69 108.59 110.23 105.1 106 107.3
04/12/2021 20:35:11 98.75 99.22 105.79 99.9 98.9 98.9 108.07 108.2 110.23 105.1 106 107.3
04/12/2021 20:35:12 99.38 99.82 105.79 100 98.9 98.9 105.94 108.15 110.23 105 106 107.3
04/12/2021 20:35:13 97.75 99.26 105.79 99.9 98.9 98.9 104.99 106.54 110.23 105 106 107.3
04/12/2021 20:35:14 99.95 99.75 105.79 100 98.9 98.9 107 107.23 110.23 105 106 107.3
04/12/2021 20:35:15 102.87 102.04 104.87 100 98.9 98.9 108.59 108.24 110.23 105 106 107.3
04/12/2021 20:35:16 100.33 102.69 104.87 100 98.9 98.9 107.82 108.62 110.23 105 106 107.3
04/12/2021 20:35:17 102.77 103.47 104.87 100 98.9 98.9 109.24 109.62 110.23 105 106 107.3
04/12/2021 20:35:18 96.96 101.43 104.87 100 98.9 98.9 107.95 108.74 110.23 105 106 107.4
04/12/2021 20:35:19 96.89 99.2 104.87 100 98.9 98.9 105.68 108.21 110.23 105 106 107.4
04/12/2021 20:35:20 99.66 99.44 104.87 100 98.9 98.9 105.86 106.88 110.23 105 106 107.4
04/12/2021 20:35:21 97.6 99.07 103.47 100 98.9 98.9 106.69 106.63 110.23 105 106 107.4
04/12/2021 20:35:22 98.97 99.04 103.47 100 98.9 98.9 106.86 107.44 110.23 105 106 107.4
04/12/2021 20:35:23 102.55 101.74 103.47 100 98.9 98.9 106.88 106.89 110.23 105 106 107.4
04/12/2021 20:35:24 101.26 102.07 103.47 100.1 98.9 98.9 103.38 106.9 110.23 105 106 107.4
04/12/2021 20:35:25 101.28 101.59 103.47 100.1 98.9 98.9 111.16 110.55 110.55 105 106 107.4
04/12/2021 20:35:26 100.93 101.36 103.47 100.1 98.9 98.9 114.23 113.17 113.17 105.1 106 107.4
04/12/2021 20:35:27 98.47 101.25 103.47 100.1 98.9 98.9 111.33 113.63 113.63 105.2 106 107.4
04/12/2021 20:35:28 97.69 99.45 103.47 100.1 98.9 98.9 107.51 111.66 113.63 105.2 106 107.4
04/12/2021 20:35:29 97.94 98.46 103.47 100.1 98.9 98.9 109.51 110.08 113.63 105.2 106 107.4
04/12/2021 20:35:30 100.61 100.18 103.47 100.1 98.9 98.9 116.46 115.36 115.36 105.4 106.1 107.4
04/12/2021 20:35:31 98.18 100.09 103.47 100.1 98.9 98.9 105.93 115.23 115.36 105.4 106.1 107.4
04/12/2021 20:35:32 97.01 99.11 103.47 100.1 98.9 98.9 101.99 111.63 115.36 105.4 106.1 107.4
04/12/2021 20:35:33 105.5 104.39 104.39 100.2 99 98.9 105.3 108.04 115.36 105.4 106.1 107.4
04/12/2021 20:35:34 100.54 103.81 104.39 100.2 99 98.9 107.36 107.28 115.36 105.4 106.1 107.4
04/12/2021 20:35:35 101.89 102.47 104.39 100.2 99 98.9 108.79 108.31 115.36 105.5 106.1 107.4
04/12/2021 20:35:36 101.02 102.26 104.39 100.2 99 98.9 107.94 108.62 115.36 105.5 106.1 107.4
04/12/2021 20:35:37 97.73 101.38 104.39 100.2 99 98.9 107.68 108.32 115.36 105.5 106.1 107.4
04/12/2021 20:35:38 97.82 99.48 104.39 100.2 99 98.9 107.36 108.33 115.36 105.5 106.1 107.4
04/12/2021 20:35:39 98.64 98.84 104.39 100.2 99 98.9 107.01 108.33 115.36 105.5 106.1 107.4
04/12/2021 20:35:40 98.93 99.39 104.39 100.2 99 98.9 101.87 106.9 115.36 105.6 106.1 107.4
04/12/2021 20:35:41 97.41 98.48 104.39 100.2 99 98.9 107.16 106.32 115.36 105.6 106.1 107.4
04/12/2021 20:35:42 100.67 100.04 104.39 100.2 99 98.9 108.63 108.05 115.36 105.6 106.1 107.4
04/12/2021 20:35:43 99.84 100.2 104.39 100.2 99 98.9 107.07 108.05 115.36 105.6 106.1 107.4
04/12/2021 20:35:44 100.81 100.79 104.39 100.3 99 98.9 108.12 108.36 115.36 105.6 106.1 107.4
04/12/2021 20:35:45 99.64 100.91 104.39 100.3 99 98.9 107.81 108.62 115.36 105.7 106.1 107.4
04/12/2021 20:35:46 101.61 101.68 104.39 100.3 99 98.9 110.05 109.27 115.36 105.7 106.1 107.4
04/12/2021 20:35:47 98.65 101.03 104.39 100.3 99 98.9 109.64 110.06 115.36 105.7 106.1 107.4
04/12/2021 20:35:48 96.63 99.66 104.39 100.3 99 98.9 102.57 109.41 115.36 105.7 106.1 107.4
04/12/2021 20:35:49 96.63 98.3 104.39 100.3 99 98.9 102.42 106.48 115.36 105.7 106.1 107.4
04/12/2021 20:35:50 97.56 97.64 104.39 100.3 99 98.9 103.47 104.41 115.36 105.8 106.1 107.4
04/12/2021 20:35:51 97.5 97.89 104.39 100.3 99 98.9 109 107.67 115.36 105.8 106.1 107.4
04/12/2021 20:35:52 98.87 98.49 104.39 100.3 99 98.9 107.94 108.18 115.36 105.8 106.1 107.4
04/12/2021 20:35:53 99.05 99.31 104.39 100.3 99 98.9 108.87 108.74 115.36 105.8 106.1 107.4
04/12/2021 20:35:54 102.37 102.05 104.39 100.3 99 98.9 108.55 108.91 115.36 105.8 106.1 107.4
04/12/2021 20:35:55 96.7 101.79 104.39 100.3 99 98.9 107.35 108.57 115.36 105.9 106.1 107.4
04/12/2021 20:35:56 96.97 99.41 104.39 100.3 99 98.9 107.46 108.28 115.36 105.9 106.1 107.4
04/12/2021 20:35:57 97.77 98.15 104.39 100.2 99 98.9 108.29 108.32 115.36 105.9 106.1 107.4
04/12/2021 20:35:58 96.57 97.95 104.39 100.2 99 98.9 108.73 108.8 115.36 105.9 106.1 107.4
04/12/2021 20:35:59 97.95 97.95 104.39 100.2 99 98.9 104.81 108.38 115.36 105.9 106.1 107.4
04/12/2021 20:36:00 101.18 99.95 104.39 100.2 99 98.9 108.23 108.15 115.23 105.9 106.1 107.4
04/12/2021 20:36:01 96.67 99.94 104.39 100.2 99 98.9 107.79 108.14 111.63 106 106.1 107.4
04/12/2021 20:36:02 95.81 98.13 104.39 100.2 99 98.9 102.34 107.59 110.06 106 106.1 107.4
04/12/2021 20:36:03 99.71 98.93 103.81 100.1 99 98.9 106.03 105.95 110.06 106 106.1 107.4
04/12/2021 20:36:04 97.07 98.95 102.47 100.1 99 98.9 106.73 106.52 110.06 106 106.1 107.4
04/12/2021 20:36:05 100.85 100.15 102.26 100.1 99 98.9 114.93 113.25 113.25 106.1 106.2 107.4
04/12/2021 20:36:06 102.94 102.01 102.05 100.1 99 98.9 113.84 113.91 113.91 106.2 106.2 107.4
04/12/2021 20:36:07 99.36 101.84 102.05 100.1 99 98.9 105.64 113.41 113.91 106.2 106.2 107.4
04/12/2021 20:36:08 96.25 100.42 102.05 100.1 99 98.9 107.21 110.2 113.91 106.2 106.2 107.4
04/12/2021 20:36:09 98.6 98.93 102.05 100.1 99 98.9 107.83 108.7 113.91 106.2 106.2 107.4
04/12/2021 20:36:10 98.55 98.78 102.05 100.1 99 98.9 109.06 108.93 113.91 106.2 106.2 107.4
04/12/2021 20:36:11 97.45 98.47 102.05 100.1 99 98.9 110.81 110.47 113.91 106.3 106.2 107.4
04/12/2021 20:36:12 99.97 99.3 102.05 100.1 99 98.9 114.9 113.6 113.91 106.4 106.3 107.4
04/12/2021 20:36:13 101.73 101.23 102.05 100.1 99 99 112.77 114.01 114.01 106.4 106.3 107.4
04/12/2021 20:36:14 99.83 101.24 102.05 100.1 99 99 101.37 112.71 114.01 106.4 106.3 107.4
04/12/2021 20:36:15 96.71 100.29 102.05 100.1 99 99 106.21 108.96 114.01 106.4 106.3 107.4
04/12/2021 20:36:16 98.41 98.74 102.05 100.1 99 99 108.15 108.36 114.01 106.4 106.3 107.4
04/12/2021 20:36:17 98.4 98.59 102.05 100.1 99 99 108.15 108.61 114.01 106.5 106.3 107.4
04/12/2021 20:36:18 98.24 98.68 102.05 100.1 99 99 108.24 108.49 114.01 106.5 106.3 107.5
04/12/2021 20:36:19 96.21 98.27 102.05 100.1 99 99 106.84 108.21 114.01 106.5 106.3 107.5
04/12/2021 20:36:20 100.27 99.61 102.05 100.2 99 99 107.54 108.14 114.01 106.5 106.3 107.5
04/12/2021 20:36:21 101.02 101.18 102.05 100.2 99 99 104.7 107.7 114.01 106.5 106.3 107.5
04/12/2021 20:36:22 98.28 100.21 102.05 100.2 99 99 107.12 106.76 114.01 106.5 106.3 107.5
04/12/2021 20:36:23 98.78 99.16 102.05 100.2 99 99 108.42 107.97 114.01 106.5 106.3 107.5
04/12/2021 20:36:24 98.48 99.19 102.01 100.2 99 99 108.39 108.48 114.01 106.5 106.3 107.5
04/12/2021 20:36:25 97.81 98.72 102.01 100.2 99 99 107.48 108.29 114.01 106.6 106.3 107.5
04/12/2021 20:36:26 98.52 99.04 102.01 100.2 99 99 106.67 107.95 114.01 106.6 106.3 107.5
04/12/2021 20:36:27 99.75 99.42 102.01 100.2 99 99 108.75 108.49 114.01 106.6 106.3 107.5
04/12/2021 20:36:28 98.79 99.86 102.01 100.2 99 99 108.18 108.83 114.01 106.6 106.3 107.5
04/12/2021 20:36:29 95.63 98.69 102.01 100.2 99 99 100.8 108.18 114.01 106.6 106.3 107.5
04/12/2021 20:36:30 93 96.86 102.01 100.2 99 99 96.94 104.93 114.01 106.6 106.3 107.5
04/12/2021 20:36:31 97.91 97.7 102.01 100.2 99 99 99.36 101.57 114.01 106.6 106.3 107.5
04/12/2021 20:36:32 95.32 97.88 102.01 100.2 99 99 96.04 100.73 114.01 106.6 106.3 107.5
04/12/2021 20:36:33 96.2 96.49 102.01 100.2 99 99 98.61 98.77 114.01 106.6 106.3 107.5
04/12/2021 20:36:34 95.17 97.37 102.01 100.1 99 99 100.52 101.22 114.01 106.6 106.3 107.5
04/12/2021 20:36:35 83.33 95.07 102.01 100.1 99 99 84.4 99.13 114.01 106.5 106.3 107.5
04/12/2021 20:36:36 81.24 91.24 101.84 100.1 99 99 87.08 95.1 114.01 106.5 106.3 107.5
04/12/2021 20:36:37 85.71 87.63 101.24 100.1 99 99 86.05 91.62 114.01 106.5 106.3 107.5
04/12/2021 20:36:38 89.88 88.8 101.24 100.1 99 99 90.12 90.24 114.01 106.5 106.3 107.5
04/12/2021 20:36:39 92.56 91.79 101.24 100.1 99 99 108.14 106.59 114.01 106.5 106.3 107.5
04/12/2021 20:36:40 95.83 94.86 101.24 100.1 99 99 108.6 108.07 114.01 106.6 106.3 107.5
04/12/2021 20:36:41 94.01 94.97 101.24 100.1 99 99 103.25 107.86 114.01 106.6 106.3 107.5
04/12/2021 20:36:42 96.37 96.03 101.24 100.1 99 99 106.11 106.66 114.01 106.6 106.3 107.5
04/12/2021 20:36:43 93.59 95.68 101.24 100.1 99 99 108.93 108.09 112.71 106.6 106.3 107.5
04/12/2021 20:36:44 93.62 94.43 101.18 100.1 99 99 103.9 108.18 108.96 106.6 106.3 107.5
04/12/2021 20:36:45 96.54 95.83 101.18 100.1 99 99 102.41 105.53 108.83 106.6 106.3 107.5
04/12/2021 20:36:46 93.98 95.79 101.18 100 99 99 107.28 106.34 108.83 106.6 106.3 107.5
04/12/2021 20:36:47 95.91 96.33 101.18 100 99 99 107.04 106.91 108.83 106.6 106.3 107.5
04/12/2021 20:36:48 96 96.31 101.18 100 99 99 105.77 106.7 108.83 106.6 106.3 107.5
04/12/2021 20:36:49 93.74 95.52 101.18 100 99 99 99.48 106.1 108.83 106.6 106.3 107.5
04/12/2021 20:36:50 94.91 95.54 101.18 100 99 99 98.11 103.11 108.83 106.6 106.3 107.5
04/12/2021 20:36:51 92.48 94.7 100.21 100 99 99 96.32 100.75 108.83 106.6 106.3 107.5
04/12/2021 20:36:52 92.37 93.33 99.86 100 99 99 105.34 104.1 108.83 106.6 106.3 107.5
04/12/2021 20:36:53 92.91 93.32 99.86 100 99 99 105.16 104.84 108.83 106.6 106.3 107.5
04/12/2021 20:36:54 92.72 93.7 99.86 100 99 99 103.88 104.78 108.83 106.6 106.3 107.5
04/12/2021 20:36:55 96.78 96.2 99.86 100 99 99 109.3 108.55 108.83 106.6 106.3 107.5
04/12/2021 20:36:56 91.38 95.33 99.86 100 99 99 110.58 109.93 109.93 106.6 106.3 107.5
04/12/2021 20:36:57 90.51 93.46 99.86 100 99 99 93.44 109.8 109.93 106.6 106.3 107.5
04/12/2021 20:36:58 96.67 95.75 98.69 100 99 99 110.24 110.35 110.35 106.6 106.3 107.5
04/12/2021 20:36:59 101.06 99.71 99.71 100 99 99 117.55 115.96 115.96 106.8 106.4 107.5
04/12/2021 20:37:00 101.26 100.73 100.73 100 99 99 117.65 117.09 117.09 106.9 106.4 107.5
04/12/2021 20:37:01 101.11 101.19 101.19 100.1 99 99 117.22 117.54 117.54 107.1 106.5 107.5
04/12/2021 20:37:02 98.64 100.86 101.19 100.1 99 99 113.3 117.03 117.54 107.1 106.5 107.5
04/12/2021 20:37:03 99.55 100.52 101.19 100.1 99 99 113.51 115.16 117.54 107.2 106.5 107.5
04/12/2021 20:37:04 96.15 99.52 101.19 100.1 99 99 113.65 114.21 117.54 107.2 106.6 107.5
04/12/2021 20:37:05 97.58 97.83 101.19 100.1 99 99 109.97 114.02 117.54 107.2 106.6 107.5
04/12/2021 20:37:06 98.72 98.57 101.19 100.1 99 99 107.52 111.96 117.54 107.2 106.6 107.5
04/12/2021 20:37:07 96.91 98.93 101.19 100.1 99 99 106.63 109.88 117.54 107.3 106.6 107.5
04/12/2021 20:37:08 100.5 100.37 101.19 100.1 99 99 111.67 110.85 117.54 107.3 106.6 107.5
04/12/2021 20:37:09 102.65 102.15 102.15 100.1 99 99 113.23 112.76 117.54 107.3 106.6 107.5
04/12/2021 20:37:10 106.74 105.61 105.61 100.2 99.1 99 107.81 112.33 117.54 107.4 106.6 107.5
04/12/2021 20:37:11 106.93 106.67 106.67 100.2 99.1 99 110.92 111.14 117.54 107.4 106.6 107.5
04/12/2021 20:37:12 104.12 106.42 106.67 100.3 99.1 99 114.45 113.95 117.54 107.5 106.6 107.5
04/12/2021 20:37:13 103.72 105.16 106.67 100.3 99.1 99 112.13 113.76 117.54 107.5 106.7 107.6
04/12/2021 20:37:14 102.48 104.29 106.67 100.3 99.1 99 114.09 114.07 117.54 107.6 106.7 107.6
04/12/2021 20:37:15 99.08 103.28 106.67 100.3 99.1 99 109.3 113.37 117.54 107.6 106.7 107.6
04/12/2021 20:37:16 100.04 101.27 106.67 100.3 99.1 99 110.31 111.6 117.54 107.6 106.7 107.6
04/12/2021 20:37:17 101.79 101.64 106.67 100.3 99.1 99 110.5 110.87 117.54 107.6 106.7 107.6
04/12/2021 20:37:18 101.12 101.37 106.67 100.3 99.1 99 112.97 112.74 117.54 107.7 106.7 107.6
04/12/2021 20:37:19 101.52 102.11 106.67 100.2 99.1 99 113.87 114.8 117.54 107.7 106.7 107.6
04/12/2021 20:37:20 101.59 101.73 106.67 100.1 99.1 99 113.97 113.69 117.54 107.8 106.8 107.6
04/12/2021 20:37:21 98.76 101.54 106.67 100.2 99.1 99 110.42 113.56 117.54 107.8 106.8 107.6
04/12/2021 20:37:22 95.98 99.88 106.67 100.1 99.1 99 107.21 111.59 117.54 107.8 106.8 107.6
04/12/2021 20:37:23 98.13 98.22 106.67 100.1 99.1 99 100.53 109.04 117.54 107.8 106.8 107.6
04/12/2021 20:37:24 100.01 99.6 106.67 100.1 99.2 99 110.25 109.57 117.54 107.8 106.8 107.6
04/12/2021 20:37:25 102.07 101.37 106.67 100.1 99.2 99 111.59 111.3 117.54 107.8 106.8 107.6
04/12/2021 20:37:26 100.88 101.29 106.67 100.1 99.2 99 110.98 111.24 117.54 107.9 106.8 107.6
04/12/2021 20:37:27 101.94 102.38 106.67 100.1 99.2 99 109.69 111.37 117.54 107.9 106.8 107.6
04/12/2021 20:37:28 105.19 104.78 106.67 100.2 99.2 99 108.85 110.27 117.54 107.9 106.8 107.6
04/12/2021 20:37:29 105.59 106.08 106.67 100.2 99.2 99 108.5 109.54 117.54 107.9 106.8 107.6
04/12/2021 20:37:30 107.94 108.16 108.16 100.2 99.2 99 110.88 110.73 117.54 107.9 106.8 107.6
04/12/2021 20:37:31 104.43 106.92 108.16 100.3 99.3 99.1 112.81 112.38 117.03 108 106.9 107.6
04/12/2021 20:37:32 103.05 106.66 108.16 100.3 99.3 99.1 110.71 112.6 115.16 108 106.9 107.6
04/12/2021 20:37:33 99.63 103.95 108.16 100.3 99.3 99.1 110.68 111.72 114.8 108 106.9 107.6
04/12/2021 20:37:34 106.76 106.21 108.16 100.4 99.3 99.1 111.05 111.64 114.8 108.1 106.9 107.6
04/12/2021 20:37:35 98.49 105.27 108.16 100.4 99.3 99.1 106.44 110.98 114.8 108.1 106.9 107.6
04/12/2021 20:37:36 98.55 102.27 108.16 100.4 99.3 99.1 100.65 108.62 114.8 108.1 106.9 107.6
04/12/2021 20:37:37 102.24 101.95 108.16 100.4 99.3 99.1 102.5 105.41 114.8 108.1 106.9 107.6
04/12/2021 20:37:38 101.02 101.68 108.16 100.4 99.3 99.1 101.32 103.63 114.8 108.1 106.9 107.6
04/12/2021 20:37:39 109.23 108.74 108.74 100.5 99.4 99.1 108.62 108.29 114.8 108.1 106.9 107.6
04/12/2021 20:37:40 104.08 107.03 108.74 100.5 99.4 99.1 104.11 106.65 114.8 108.1 106.9 107.6
04/12/2021 20:37:41 101.17 105.77 108.74 100.5 99.4 99.1 101.33 105.65 114.8 108.1 106.9 107.6
04/12/2021 20:37:42 100.38 103.42 108.74 100.6 99.4 99.1 100.19 103.4 114.8 108.1 106.9 107.6
04/12/2021 20:37:43 96.93 101.94 108.74 100.6 99.4 99.1 105.2 104.53 114.8 108.1 106.9 107.6
04/12/2021 20:37:44 100.89 101.08 108.74 100.6 99.4 99.1 106.77 106.19 114.8 108.1 106.9 107.6
04/12/2021 20:37:45 103.41 103.13 108.74 100.6 99.4 99.1 107.63 107.4 114.8 108.1 106.9 107.6
04/12/2021 20:37:46 96.67 102.92 108.74 100.6 99.4 99.1 109.08 108.92 114.8 108.1 106.9 107.6
04/12/2021 20:37:47 100.91 101.93 108.74 100.6 99.4 99.1 117.05 116.47 116.47 108.2 106.9 107.6
04/12/2021 20:37:48 95.58 99.94 108.74 100.6 99.4 99.1 105.92 114.16 116.47 108.2 106.9 107.6
04/12/2021 20:37:49 96.66 97.95 108.74 100.6 99.4 99.1 104.64 110.63 116.47 108.2 106.9 107.6
04/12/2021 20:37:50 98.39 98.26 108.74 100.6 99.4 99.1 109.57 109.7 116.47 108.2 106.9 107.6
04/12/2021 20:37:51 99.8 99.3 108.74 100.6 99.4 99.1 108.31 110.18 116.47 108.2 106.9 107.6
04/12/2021 20:37:52 100.33 100.62 108.74 100.6 99.4 99.1 110.98 110.53 116.47 108.3 106.9 107.6
04/12/2021 20:37:53 94.33 99.42 108.74 100.5 99.4 99.1 107.34 110.05 116.47 108.3 106.9 107.6
04/12/2021 20:37:54 97.22 97.31 108.74 100.5 99.4 99.1 108.54 109 116.47 108.3 107 107.6
04/12/2021 20:37:55 94.88 97.13 108.74 100.5 99.4 99.1 108.12 108.94 116.47 108.3 107 107.6
04/12/2021 20:37:56 97.31 97.41 108.74 100.5 99.4 99.1 106.79 108.54 116.47 108.3 107 107.6
04/12/2021 20:37:57 96.1 97.14 108.74 100.5 99.4 99.1 106.7 107.58 116.47 108.3 107 107.6
04/12/2021 20:37:58 95.49 96.23 108.74 100.5 99.4 99.1 107.28 107.53 116.47 108.3 107 107.6
04/12/2021 20:37:59 100.76 100.6 108.74 100.5 99.4 99.1 106.54 107.55 116.47 108.3 107 107.6
04/12/2021 20:38:00 107.44 106.78 108.74 100.6 99.4 99.1 111.23 110.22 116.47 108.3 107 107.6
04/12/2021 20:38:01 98.98 105.45 108.74 100.6 99.4 99.1 107.46 109.9 116.47 108.3 107 107.6
04/12/2021 20:38:02 98.93 102.68 108.74 100.6 99.4 99.1 109.02 109.85 116.47 108.4 107 107.6
04/12/2021 20:38:03 96.43 100.73 108.74 100.6 99.4 99.1 106.32 109.07 116.47 108.4 107 107.6
04/12/2021 20:38:04 102.11 101.29 108.74 100.6 99.4 99.1 109.56 108.85 116.47 108.4 107 107.6
04/12/2021 20:38:05 98.55 101.02 108.74 100.6 99.4 99.1 107.08 108.88 116.47 108.4 107 107.6
04/12/2021 20:38:06 96.14 99.26 108.74 100.6 99.4 99.1 111.97 110.89 116.47 108.4 107 107.6
04/12/2021 20:38:07 96.28 97.79 108.74 100.5 99.4 99.1 112.43 112.11 116.47 108.4 107 107.6
04/12/2021 20:38:08 96.36 96.97 108.74 100.5 99.4 99.1 112.34 112.31 116.47 108.5 107 107.6
04/12/2021 20:38:09 96.54 96.73 107.03 100.5 99.4 99.1 101.65 111.99 116.47 108.5 107 107.6
04/12/2021 20:38:10 98.41 98.09 106.78 100.5 99.4 99.1 101.94 108.32 116.47 108.5 107 107.6
04/12/2021 20:38:11 96 97.59 106.78 100.5 99.4 99.1 99.97 105.41 116.47 108.5 107 107.6
04/12/2021 20:38:12 99.7 98.88 106.78 100.6 99.4 99.1 111.97 110.5 116.47 108.5 107 107.6
04/12/2021 20:38:13 101.38 101.38 106.78 100.6 99.5 99.1 109.86 110.84 116.47 108.5 107 107.6
04/12/2021 20:38:14 98.29 100.39 106.78 100.5 99.5 99.1 100.8 109.87 116.47 108.5 107 107.6
04/12/2021 20:38:15 98.12 99.18 106.78 100.5 99.5 99.1 106.95 107.45 116.47 108.5 107 107.6
04/12/2021 20:38:16 101.96 101 106.78 100.5 99.5 99.1 112.43 110.99 116.47 108.5 107.1 107.7
04/12/2021 20:38:17 101.65 101.46 106.78 100.6 99.5 99.1 109.78 111.06 114.16 108.5 107.1 107.7
04/12/2021 20:38:18 101.56 102.02 106.78 100.6 99.5 99.1 111.38 111.36 112.31 108.5 107.1 107.7
04/12/2021 20:38:19 95.89 101.6 106.78 100.6 99.5 99.1 108.2 110.92 112.31 108.6 107.1 107.7
04/12/2021 20:38:20 102.13 101.66 106.78 100.6 99.5 99.1 108.67 109.98 112.31 108.6 107.1 107.7
04/12/2021 20:38:21 100.87 101.3 106.78 100.6 99.5 99.1 109.21 109.53 112.31 108.6 107.1 107.7
04/12/2021 20:38:22 98.07 100.94 106.78 100.6 99.5 99.1 110.17 110.25 112.31 108.6 107.1 107.7
04/12/2021 20:38:23 97.82 99.52 106.78 100.6 99.5 99.1 111.37 112.16 112.31 108.6 107.1 107.7
04/12/2021 20:38:24 99.25 98.92 106.78 100.6 99.5 99.1 111.55 111.23 112.31 108.6 107.1 107.7
04/12/2021 20:38:25 99.42 99.59 106.78 100.6 99.5 99.1 110.88 111.82 112.31 108.6 107.1 107.7
04/12/2021 20:38:26 97.81 99.55 106.78 100.6 99.5 99.1 108.35 110.75 112.31 108.6 107.1 107.7
04/12/2021 20:38:27 96.99 98.31 106.78 100.6 99.5 99.1 100.2 109.22 112.31 108.6 107.1 107.7
04/12/2021 20:38:28 100.21 99.4 106.78 100.6 99.5 99.1 109.06 108.58 112.31 108.6 107.1 107.7
04/12/2021 20:38:29 99.86 99.86 106.78 100.6 99.5 99.1 112.07 111.37 112.31 108.7 107.1 107.7
04/12/2021 20:38:30 100.04 100.12 105.45 100.7 99.5 99.1 110.48 111 112.31 108.7 107.2 107.7
04/12/2021 20:38:31 100.49 100.67 102.68 100.7 99.5 99.1 110.22 111.32 112.31 108.7 107.2 107.7
04/12/2021 20:38:32 98.3 100.05 102.02 100.7 99.5 99.1 107.75 110.24 112.31 108.7 107.2 107.7
04/12/2021 20:38:33 101.49 101.03 102.02 100.7 99.5 99.1 107.41 108.9 112.31 108.7 107.2 107.7
04/12/2021 20:38:34 100.66 100.77 102.02 100.7 99.5 99.1 108.58 108.62 112.31 108.7 107.2 107.7
04/12/2021 20:38:35 99.4 100.77 102.02 100.7 99.5 99.1 111.67 111.21 112.31 108.8 107.2 107.7
04/12/2021 20:38:36 98.82 100.18 102.02 100.7 99.5 99.1 109.93 111.61 112.31 108.8 107.2 107.7
04/12/2021 20:38:37 99.39 99.99 102.02 100.7 99.5 99.1 111.51 111.47 112.31 108.8 107.2 107.7
04/12/2021 20:38:38 103.85 103.09 103.09 100.8 99.5 99.1 108.24 110.94 112.16 108.8 107.2 107.7
04/12/2021 20:38:39 99.9 103.07 103.09 100.8 99.5 99.1 106.37 109.38 112.16 108.8 107.2 107.7
04/12/2021 20:38:40 107.13 106.26 106.26 100.8 99.6 99.1 107.85 108.28 112.16 108.8 107.2 107.7
04/12/2021 20:38:41 102.35 105.98 106.26 100.8 99.6 99.2 104 107.96 112.16 108.9 107.2 107.7
04/12/2021 20:38:42 103.58 104.65 106.26 100.9 99.6 99.2 103.72 105.99 112.16 108.9 107.2 107.7
04/12/2021 20:38:43 100.76 104.21 106.26 100.9 99.6 99.2 101.09 104.97 112.16 108.9 107.2 107.7
04/12/2021 20:38:44 102.12 102.93 106.26 100.9 99.6 99.2 102.16 103.2 112.16 108.9 107.2 107.7
04/12/2021 20:38:45 102.11 102.42 106.26 100.9 99.6 99.2 102.12 102.48 112.16 108.9 107.2 107.7
04/12/2021 20:38:46 103.77 103.61 106.26 100.9 99.6 99.2 104.14 103.99 112.16 108.9 107.2 107.7
04/12/2021 20:38:47 100.12 103.34 106.26 100.9 99.6 99.2 106.02 105.41 112.16 108.9 107.2 107.7
04/12/2021 20:38:48 102.38 102.32 106.26 100.9 99.6 99.2 107.13 106.59 112.16 108.9 107.2 107.7
04/12/2021 20:38:49 102.16 102.62 106.26 100.9 99.6 99.2 107.04 107.04 112.16 108.9 107.2 107.7
04/12/2021 20:38:50 102.13 103.27 106.26 100.9 99.6 99.2 106.8 107.23 112.16 108.9 107.2 107.7
04/12/2021 20:38:51 99.28 102.29 106.26 100.9 99.6 99.2 106.58 106.97 112.16 108.9 107.2 107.7
04/12/2021 20:38:52 99.2 100.41 106.26 100.9 99.6 99.2 106.18 106.69 112.16 108.9 107.2 107.7
04/12/2021 20:38:53 99.46 99.84 106.26 100.9 99.6 99.2 105.11 106.5 111.82 108.9 107.2 107.7
04/12/2021 20:38:54 103.92 103.54 106.26 101 99.7 99.2 103.76 105.59 111.82 108.9 107.2 107.7
04/12/2021 20:38:55 91.79 102.6 106.26 101 99.7 99.2 94.91 104.5 111.61 108.9 107.2 107.7
04/12/2021 20:38:56 83.64 98.78 106.26 100.9 99.7 99.2 85.26 100.74 111.61 108.9 107.2 107.7
04/12/2021 20:38:57 92.86 94.88 106.26 100.9 99.7 99.2 92.65 96.7 111.61 108.9 107.2 107.7
04/12/2021 20:38:58 96.76 96.19 106.26 100.9 99.7 99.2 96.24 96.39 111.61 108.9 107.2 107.7
04/12/2021 20:38:59 92.97 96.32 106.26 100.9 99.7 99.2 92.44 96.06 111.61 108.9 107.2 107.7
04/12/2021 20:39:00 75.77 93.42 106.26 100.9 99.7 99.2 80.32 93.24 111.61 108.9 107.2 107.7
04/12/2021 20:39:01 85.15 89.32 106.26 100.9 99.7 99.2 86.99 89.4 111.61 108.9 107.2 107.7
04/12/2021 20:39:02 95.09 94.26 106.26 100.9 99.7 99.2 94.98 94.2 111.61 108.9 107.2 107.7
04/12/2021 20:39:03 91.98 93.37 106.26 100.9 99.7 99.2 100.84 99.39 111.61 108.9 107.2 107.7
04/12/2021 20:39:04 87.93 92.25 106.26 100.9 99.7 99.2 104.97 103.83 111.61 108.9 107.2 107.7
04/12/2021 20:39:05 103.95 103 106.26 100.9 99.7 99.2 104.23 104.86 111.61 108.9 107.2 107.7
04/12/2021 20:39:06 98.41 102.59 106.26 100.9 99.7 99.2 106.45 106.1 111.47 108.9 107.2 107.7
04/12/2021 20:39:07 98.52 100.6 106.26 100.9 99.7 99.2 103.59 105.79 110.94 108.9 107.2 107.7
04/12/2021 20:39:08 102.67 101.84 106.26 101 99.7 99.2 105.51 105.37 109.38 108.9 107.2 107.7
04/12/2021 20:39:09 103.14 103.43 106.26 101 99.7 99.2 101.99 104.95 108.28 108.9 107.2 107.7
04/12/2021 20:39:10 96.29 102.78 105.98 101 99.7 99.2 95.88 103.45 107.96 108.9 107.2 107.7
04/12/2021 20:39:11 87.52 99.79 104.65 101 99.7 99.2 87.47 100.2 107.23 108.9 107.2 107.7
04/12/2021 20:39:12 84.19 95.88 104.21 101 99.7 99.2 84.47 96.26 107.23 108.9 107.2 107.7
04/12/2021 20:39:13 87.79 92.02 103.61 101 99.7 99.2 86.75 92.4 107.23 108.9 107.2 107.7
04/12/2021 20:39:14 80.79 90.06 103.61 101 99.7 99.2 82.13 89.91 107.23 108.9 107.2 107.7
04/12/2021 20:39:15 83.5 86.44 103.61 100.9 99.7 99.2 83.56 86.6 107.23 108.9 107.2 107.7
04/12/2021 20:39:16 84.74 86.19 103.54 100.9 99.7 99.2 84.8 86.11 107.23 108.9 107.2 107.7
04/12/2021 20:39:17 94.85 94.59 103.54 100.9 99.7 99.2 93.74 93.49 107.23 108.9 107.2 107.7
04/12/2021 20:39:18 105.47 104.32 104.32 100.9 99.7 99.2 104.34 103.19 107.23 108.9 107.2 107.7
04/12/2021 20:39:19 98.12 102.48 104.32 100.9 99.7 99.2 97.47 101.4 107.23 108.8 107.2 107.7
04/12/2021 20:39:20 95.99 100.16 104.32 100.9 99.7 99.2 95.48 99.21 106.97 108.8 107.2 107.7
04/12/2021 20:39:21 92.96 98.05 104.32 100.9 99.7 99.2 92.6 97.24 106.69 108.8 107.2 107.7
04/12/2021 20:39:22 91.52 95.32 104.32 100.9 99.7 99.2 90.7 94.72 106.5 108.8 107.2 107.7
04/12/2021 20:39:23 87.12 93.83 104.32 100.9 99.7 99.2 88.96 93.08 106.1 108.8 107.2 107.7
04/12/2021 20:39:24 93.26 93.03 104.32 100.9 99.7 99.2 92.82 92.76 106.1 108.8 107.2 107.7
04/12/2021 20:39:25 98.12 97.48 104.32 100.8 99.7 99.2 105.19 103.06 106.1 108.8 107.2 107.7
04/12/2021 20:39:26 98.73 98.84 104.32 100.6 99.7 99.2 102.64 103.06 106.1 108.8 107.2 107.7
04/12/2021 20:39:27 101.25 100.96 104.32 100.4 99.7 99.2 104.64 104.3 106.1 108.7 107.2 107.7
04/12/2021 20:39:28 102.3 102.36 104.32 100.3 99.7 99.2 107.35 106.79 106.79 108.7 107.2 107.7
04/12/2021 20:39:29 106.96 106.43 106.43 100.4 99.7 99.2 110.96 110.07 110.07 108.7 107.2 107.7
04/12/2021 20:39:30 106.23 106.76 106.76 100.4 99.8 99.2 111.7 111.22 111.22 108.7 107.2 107.7
04/12/2021 20:39:31 103.2 106.78 106.78 100.4 99.8 99.2 106.88 111.38 111.38 108.7 107.2 107.7
04/12/2021 20:39:32 106.81 106.69 106.78 100.4 99.8 99.2 106.81 108.72 111.38 108.7 107.2 107.7
04/12/2021 20:39:33 100.89 106.66 106.78 100.4 99.8 99.2 104.21 107.99 111.38 108.7 107.2 107.7
04/12/2021 20:39:34 102.87 104.34 106.78 100.4 99.8 99.2 109.05 108.26 111.38 108.7 107.2 107.7
04/12/2021 20:39:35 107.63 106.62 106.78 100.4 99.8 99.2 110.94 110.15 111.38 108.7 107.2 107.7
04/12/2021 20:39:36 102.25 106.49 106.78 100.4 99.8 99.2 108.92 110.13 111.38 108.7 107.2 107.7
04/12/2021 20:39:37 104.26 105.67 106.78 100.4 99.8 99.2 105.9 109.38 111.38 108.7 107.2 107.7
04/12/2021 20:39:38 96.99 103.48 106.78 100.4 99.8 99.2 101 107.06 111.38 108.7 107.2 107.7
04/12/2021 20:39:39 98.65 100.54 106.78 100.4 99.8 99.2 103.82 104.56 111.38 108.7 107.2 107.7
04/12/2021 20:39:40 99.18 100.67 106.78 100.4 99.9 99.2 107.56 106.69 111.38 108.7 107.2 107.7
04/12/2021 20:39:41 101.71 101.81 106.78 100.4 99.9 99.2 108.08 107.77 111.38 108.7 107.2 107.7
04/12/2021 20:39:42 96.9 101.68 106.78 100.4 99.9 99.2 107.75 107.98 111.38 108.7 107.2 107.7
04/12/2021 20:39:43 97.74 100.21 106.78 100.4 99.9 99.2 103.29 107.83 111.38 108.7 107.2 107.7
04/12/2021 20:39:44 95.64 98.12 106.78 100.4 99.9 99.2 100.92 105.36 111.38 108.7 107.2 107.7
04/12/2021 20:39:45 94.69 96.53 106.78 100.3 99.9 99.2 106.86 106.53 111.38 108.7 107.2 107.7
04/12/2021 20:39:46 97.74 96.98 106.78 100.3 99.9 99.2 110.1 109.44 111.38 108.7 107.2 107.7
04/12/2021 20:39:47 97.54 97.74 106.78 100.3 99.9 99.2 111.07 110.68 111.38 108.7 107.3 107.7
04/12/2021 20:39:48 99.58 99.12 106.78 100.3 99.9 99.2 110.01 110.87 111.38 108.7 107.3 107.7
04/12/2021 20:39:49 99.52 99.82 106.78 100.3 99.9 99.2 108.75 110.17 111.38 108.7 107.2 107.7
04/12/2021 20:39:50 96.13 99.48 106.78 100.3 99.9 99.2 105.81 109.44 111.38 108.7 107.2 107.7
04/12/2021 20:39:51 98.08 98.88 106.78 100.3 99.9 99.2 107.27 108.15 111.38 108.7 107.2 107.7
04/12/2021 20:39:52 101.78 101.63 106.78 100.3 99.9 99.2 107.13 107.81 111.38 108.7 107.2 107.7
04/12/2021 20:39:53 100.01 101.5 106.78 100.3 99.9 99.2 106.38 107.6 111.38 108.7 107.2 107.7
04/12/2021 20:39:54 99.49 101.38 106.78 100.3 99.9 99.2 107.62 108.29 111.38 108.7 107.2 107.7
04/12/2021 20:39:55 98.15 99.82 106.78 100.3 99.9 99.2 108.2 108.08 111.38 108.7 107.3 107.7
04/12/2021 20:39:56 97.24 98.95 106.78 100.3 99.9 99.2 105.93 108.31 111.38 108.7 107.2 107.7
04/12/2021 20:39:57 98.74 98.73 106.78 100.3 99.9 99.2 110.94 110.17 111.38 108.7 107.3 107.7
04/12/2021 20:39:58 96.53 98.32 106.78 100.3 99.9 99.2 111.18 111.06 111.38 108.7 107.3 107.7
04/12/2021 20:39:59 100.21 99.5 106.78 100.3 99.9 99.2 107.38 110.84 111.38 108.7 107.3 107.7
04/12/2021 20:40:00 96.9 99.6 106.78 100.3 99.9 99.2 109.54 109.6 111.38 108.7 107.3 107.7
04/12/2021 20:40:01 97.25 97.91 106.69 100.3 99.9 99.2 107.65 109.57 111.06 108.7 107.3 107.7
04/12/2021 20:40:02 97.71 97.72 106.66 100.3 99.9 99.2 110.34 110.84 111.06 108.7 107.3 107.7
04/12/2021 20:40:03 98.52 98.37 106.62 100.3 99.9 99.2 103.32 109.02 111.06 108.7 107.3 107.7
04/12/2021 20:40:04 98.43 98.63 106.62 100.3 99.9 99.2 107.97 107.54 111.06 108.7 107.3 107.7
04/12/2021 20:40:05 99.85 99.56 106.49 100.2 99.9 99.2 106.79 107.42 111.06 108.7 107.3 107.7
04/12/2021 20:40:06 100.07 100.56 105.67 100.3 99.9 99.2 106.19 108.08 111.06 108.7 107.3 107.7
04/12/2021 20:40:07 99.08 99.61 103.48 100.3 99.8 99.3 107.94 107.78 111.06 108.7 107.3 107.7
04/12/2021 20:40:08 100.21 100.32 101.81 100.2 99.8 99.3 106.81 107.47 111.06 108.7 107.3 107.7
04/12/2021 20:40:09 96.73 99.98 101.81 100.2 99.8 99.3 105.7 107.47 111.06 108.7 107.3 107.7
04/12/2021 20:40:10 99.16 99.33 101.81 100.2 99.8 99.3 107.22 107.42 111.06 108.7 107.3 107.7
04/12/2021 20:40:11 97.98 98.99 101.68 100.2 99.8 99.3 105.64 106.88 111.06 108.6 107.3 107.7
04/12/2021 20:40:12 98.13 98.85 101.63 100.2 99.8 99.3 107.37 107.52 111.06 108.7 107.3 107.7
04/12/2021 20:40:13 97.4 97.9 101.63 100.2 99.8 99.3 108.81 108.65 111.06 108.7 107.3 107.7
04/12/2021 20:40:14 97.27 97.67 101.63 100.2 99.8 99.3 107.85 108.91 111.06 108.7 107.2 107.7
04/12/2021 20:40:15 99.56 99.58 101.63 100.2 99.8 99.3 108.37 108.81 111.06 108.7 107.2 107.7
04/12/2021 20:40:16 98.17 99.47 101.63 100.2 99.9 99.3 106.92 108.38 111.06 108.7 107.2 107.7
04/12/2021 20:40:17 98.25 98.7 101.63 100.2 99.8 99.3 108 108.11 111.06 108.7 107.2 107.7
04/12/2021 20:40:18 99.86 99.74 101.63 100.2 99.9 99.3 106.44 108.56 111.06 108.7 107.2 107.7
04/12/2021 20:40:19 99.36 99.88 101.63 100.2 99.8 99.3 107.04 108.1 111.06 108.7 107.2 107.7
04/12/2021 20:40:20 97.09 99.24 101.63 100.2 99.8 99.3 107.83 107.64 111.06 108.7 107.2 107.7
04/12/2021 20:40:21 99.03 98.94 101.63 100.2 99.8 99.3 112.49 111.36 111.36 108.7 107.2 107.7
04/12/2021 20:40:22 99.01 100.03 101.5 100.2 99.8 99.3 108.08 111.38 111.38 108.7 107.2 107.7
04/12/2021 20:40:23 100.76 100.43 101.38 100.2 99.9 99.3 109.07 109.8 111.38 108.7 107.2 107.7
04/12/2021 20:40:24 101.58 101.74 101.74 100.2 99.9 99.3 108.59 109.1 111.38 108.7 107.2 107.7
04/12/2021 20:40:25 97.35 100.33 101.74 100.2 99.9 99.3 107.36 109.06 111.38 108.7 107.2 107.7
04/12/2021 20:40:26 98.04 99.05 101.74 100.2 99.9 99.3 109.29 108.95 111.38 108.7 107.2 107.7
04/12/2021 20:40:27 97.6 98.7 101.74 100.2 99.9 99.3 108.26 109.38 111.38 108.6 107.2 107.7
04/12/2021 20:40:28 96.7 97.8 101.74 100.2 99.8 99.3 108.44 108.69 111.38 108.6 107.2 107.7
04/12/2021 20:40:29 96.29 97.07 101.74 100.2 99.8 99.3 107.11 108.53 111.38 108.6 107.2 107.7
04/12/2021 20:40:30 98.74 98.27 101.74 100.2 99.8 99.3 107.15 107.66 111.38 108.6 107.2 107.7
04/12/2021 20:40:31 103.32 102.25 102.25 100.2 99.9 99.3 108.42 108.43 111.38 108.6 107.2 107.7
04/12/2021 20:40:32 101.7 102.44 102.44 100.2 99.9 99.3 109.04 108.9 111.38 108.6 107.2 107.7
04/12/2021 20:40:33 99.54 101.8 102.44 100.2 99.9 99.3 107.41 108.93 111.38 108.6 107.2 107.7
04/12/2021 20:40:34 102.5 103.12 103.12 100.2 99.9 99.3 110.24 109.68 111.38 108.6 107.2 107.7
04/12/2021 20:40:35 104.2 103.5 103.5 100.2 99.9 99.3 108.87 110.13 111.38 108.6 107.2 107.7
04/12/2021 20:40:36 102.43 103.53 103.53 100.2 99.9 99.3 108.68 109.09 111.38 108.6 107.2 107.7
04/12/2021 20:40:37 102 102.78 103.53 100.2 99.9 99.3 106.7 109.1 111.38 108.6 107.2 107.7
04/12/2021 20:40:38 98.45 102.38 103.53 100.2 99.9 99.3 106.92 108.42 111.38 108.6 107.2 107.7
04/12/2021 20:40:39 96.56 100.27 103.53 100.2 99.9 99.3 107.96 107.68 111.38 108.6 107.2 107.7
04/12/2021 20:40:40 96.5 98.43 103.53 100.2 99.9 99.3 105.74 107.72 111.38 108.6 107.2 107.7
04/12/2021 20:40:41 97.81 97.97 103.53 100.2 99.9 99.3 107.28 108.26 111.38 108.6 107.2 107.7
04/12/2021 20:40:42 102.52 102.52 103.53 100.2 99.9 99.3 109.82 109.2 111.38 108.6 107.2 107.7
04/12/2021 20:40:43 96.9 102.75 103.53 100.2 99.9 99.3 106.47 109.2 111.38 108.6 107.2 107.7
04/12/2021 20:40:44 98 99.66 103.53 100.2 99.9 99.3 105.23 108.24 111.38 108.6 107.2 107.7
04/12/2021 20:40:45 99.79 99.99 103.53 100.2 99.9 99.3 109.53 108.79 111.38 108.6 107.2 107.8
04/12/2021 20:40:46 96.58 99.1 103.53 100.2 99.9 99.3 108.52 109.29 111.38 108.6 107.2 107.8
04/12/2021 20:40:47 102.59 101.72 103.53 100.2 99.9 99.3 109.16 109.4 111.38 108.6 107.2 107.8
04/12/2021 20:40:48 100.36 102.35 103.53 100.2 99.9 99.3 109.06 109.75 111.38 108.6 107.2 107.8
04/12/2021 20:40:49 96.85 100.67 103.53 100.2 99.9 99.3 106.95 108.66 111.38 108.6 107.2 107.8
04/12/2021 20:40:50 95.41 98.72 103.53 100.2 99.9 99.3 105.88 108.08 111.38 108.6 107.2 107.8
04/12/2021 20:40:51 94.51 96.78 103.53 100.2 99.9 99.3 106.46 107.21 111.38 108.6 107.2 107.8
04/12/2021 20:40:52 95.26 95.59 103.53 100.2 99.9 99.3 106.19 106.99 110.13 108.6 107.2 107.8
04/12/2021 20:40:53 97.41 96.89 103.53 100.2 99.9 99.3 107.27 107.98 110.13 108.6 107.2 107.8
04/12/2021 20:40:54 97.27 97.29 103.53 100.2 99.9 99.3 107.79 108.33 110.13 108.6 107.2 107.8
04/12/2021 20:40:55 97.35 97.48 103.53 100.2 99.9 99.3 107.82 107.91 110.13 108.6 107.2 107.8
04/12/2021 20:40:56 97.55 97.74 103.53 100.2 99.9 99.3 111.35 110.38 110.38 108.6 107.2 107.8
04/12/2021 20:40:57 97.68 97.91 103.53 100.2 99.9 99.3 110.36 110.94 110.94 108.6 107.2 107.8
04/12/2021 20:40:58 100.98 100.21 103.53 100.2 99.9 99.3 107.63 110.12 110.94 108.6 107.2 107.8
04/12/2021 20:40:59 97.36 99.9 103.53 100.2 99.9 99.3 109.13 109.78 110.94 108.6 107.2 107.8
04/12/2021 20:41:00 99.3 99.17 103.53 100.2 99.9 99.3 110.91 110.67 110.94 108.6 107.2 107.8
04/12/2021 20:41:01 102.31 101.91 103.53 100.2 99.9 99.3 105.77 110.82 110.94 108.6 107.2 107.8
04/12/2021 20:41:02 100.78 101.97 103.53 100.2 99.9 99.3 106.3 108.2 110.94 108.6 107.2 107.8
04/12/2021 20:41:03 97.89 100.67 103.53 100.2 99.9 99.3 106.16 107.69 110.94 108.6 107.2 107.8
04/12/2021 20:41:04 98.09 99.15 103.53 100.2 99.9 99.3 108.18 107.9 110.94 108.6 107.2 107.8
04/12/2021 20:41:05 102.1 101.24 103.53 100.2 99.9 99.3 107.5 107.99 110.94 108.6 107.2 107.8
04/12/2021 20:41:06 102.37 102.79 102.79 100.2 99.9 99.3 106.8 108.4 110.94 108.6 107.2 107.8
04/12/2021 20:41:07 101.52 102.18 102.79 100.2 99.9 99.3 108.03 107.93 110.94 108.6 107.2 107.8
04/12/2021 20:41:08 101.89 102.24 102.79 100.2 99.9 99.3 106.91 107.62 110.94 108.6 107.2 107.8
04/12/2021 20:41:09 101.83 102.13 102.79 100.2 99.9 99.3 107.15 108.04 110.94 108.6 107.2 107.8
04/12/2021 20:41:10 98.59 101.8 102.79 100.2 99.9 99.3 107.41 108.09 110.94 108.6 107.2 107.8
04/12/2021 20:41:11 100.45 100.77 102.79 100.2 99.9 99.3 107.16 107.8 110.94 108.5 107.2 107.8
04/12/2021 20:41:12 98.11 100.64 102.79 100.2 99.9 99.3 109.16 108.99 110.94 108.5 107.2 107.8
04/12/2021 20:41:13 97.72 98.74 102.79 100.2 99.9 99.3 109.41 109.35 110.94 108.5 107.2 107.8
04/12/2021 20:41:14 96.5 98.14 102.79 100.2 99.9 99.3 106.99 109.14 110.94 108.5 107.2 107.8
04/12/2021 20:41:15 96.21 97.42 102.79 100.2 99.9 99.3 107.32 108.89 110.94 108.5 107.2 107.8
04/12/2021 20:41:16 96.2 96.75 102.79 100.2 99.9 99.3 108.24 108.99 110.94 108.5 107.2 107.8
04/12/2021 20:41:17 97.65 97.25 102.79 100.2 99.9 99.3 107.78 108.02 110.94 108.5 107.2 107.8
04/12/2021 20:41:18 97.13 97.71 102.79 100.2 99.9 99.3 105.45 108.15 110.94 108.5 107.2 107.8
04/12/2021 20:41:19 98.31 97.98 102.79 100.2 99.9 99.3 111.12 110.26 110.94 108.5 107.2 107.8
04/12/2021 20:41:20 98.94 98.93 102.79 100.2 99.9 99.3 111.98 111.59 111.59 108.5 107.2 107.8
04/12/2021 20:41:21 96.78 98.47 102.79 100.2 99.9 99.3 108 111.34 111.59 108.5 107.2 107.8
04/12/2021 20:41:22 98.42 98.46 102.79 100.2 99.9 99.3 109.8 110.23 111.59 108.5 107.2 107.8
04/12/2021 20:41:23 97.4 97.99 102.79 100.2 99.9 99.3 108.44 110.09 111.59 108.5 107.2 107.8
04/12/2021 20:41:24 99.35 99.1 102.79 100.2 99.9 99.3 110.49 111.28 111.59 108.5 107.2 107.8
04/12/2021 20:41:25 97.77 99.4 102.79 100.2 99.9 99.3 104.48 109.28 111.59 108.5 107.2 107.8
04/12/2021 20:41:26 97.48 97.78 102.79 100.2 99.9 99.3 107.91 107.8 111.59 108.5 107.2 107.8
04/12/2021 20:41:27 99.83 99.21 102.79 100.2 99.9 99.3 107.04 107.63 111.59 108.5 107.2 107.8
04/12/2021 20:41:28 98.78 99.48 102.79 100.2 99.9 99.3 106.53 108.2 111.59 108.5 107.2 107.8
04/12/2021 20:41:29 99.36 99.28 102.79 100.2 99.9 99.3 108.82 108.64 111.59 108.5 107.2 107.8
04/12/2021 20:41:30 97.65 99.24 102.79 100.2 99.9 99.3 107.52 108.17 111.59 108.5 107.2 107.8
04/12/2021 20:41:31 97.88 98.91 102.79 100.2 99.9 99.3 106.93 108.37 111.59 108.6 107.2 107.8
04/12/2021 20:41:32 97.8 98.19 102.79 100.2 99.9 99.3 107.31 108.06 111.59 108.6 107.2 107.8
04/12/2021 20:41:33 98.43 98.3 102.79 100.2 99.9 99.3 105.99 107.22 111.59 108.6 107.2 107.8
04/12/2021 20:41:34 97.32 98.49 102.79 100.2 99.9 99.3 107.24 107.88 111.59 108.6 107.2 107.8
04/12/2021 20:41:35 98.59 98.6 102.79 100.2 99.9 99.3 109.14 108.85 111.59 108.6 107.2 107.8
04/12/2021 20:41:36 97.01 98 102.24 100.2 99.9 99.3 108.48 109.25 111.59 108.6 107.2 107.8
04/12/2021 20:41:37 99.28 99.25 102.24 100.2 99.9 99.3 108.57 109.15 111.59 108.6 107.2 107.8
04/12/2021 20:41:38 99.94 99.87 102.13 100.3 99.9 99.3 107.55 108.79 111.59 108.6 107.2 107.8
04/12/2021 20:41:39 98.4 100.04 101.8 100.3 99.9 99.3 108.79 108.78 111.59 108.6 107.2 107.8
04/12/2021 20:41:40 97.49 98.86 100.77 100.3 99.9 99.3 106.15 108.87 111.59 108.6 107.2 107.8
04/12/2021 20:41:41 97.01 98.19 100.64 100.3 99.9 99.3 106.47 108.3 111.59 108.6 107.2 107.8
04/12/2021 20:41:42 97.61 97.74 100.04 100.3 99.9 99.3 108.1 107.63 111.59 108.6 107.2 107.8
04/12/2021 20:41:43 97.96 98.18 100.04 100.3 99.9 99.3 112.61 111.4 111.59 108.7 107.3 107.8
04/12/2021 20:41:44 97.69 98.29 100.04 100.3 99.9 99.3 107.63 111.39 111.59 108.7 107.3 107.8
04/12/2021 20:41:45 98.64 98.49 100.04 100.3 99.9 99.3 108.82 109.48 111.59 108.7 107.3 107.8
04/12/2021 20:41:46 97.51 98.46 100.04 100.3 99.9 99.3 108.36 108.97 111.59 108.7 107.3 107.8
04/12/2021 20:41:47 97.83 98.04 100.04 100.3 99.9 99.3 107.42 108.91 111.59 108.7 107.3 107.8
04/12/2021 20:41:48 98.46 98.63 100.04 100.3 99.9 99.3 109.41 109.14 111.59 108.7 107.3 107.8
04/12/2021 20:41:49 95.8 98.06 100.04 100.3 99.9 99.3 108.5 109.44 111.59 108.7 107.3 107.8
04/12/2021 20:41:50 94.57 96.78 100.04 100.3 99.9 99.3 109.28 109.24 111.4 108.7 107.3 107.8
04/12/2021 20:41:51 95.94 95.99 100.04 100.3 99.9 99.3 108.26 109.45 111.4 108.7 107.3 107.8
04/12/2021 20:41:52 95.7 96.11 100.04 100.3 99.9 99.3 107.61 108.42 111.4 108.7 107.3 107.8
04/12/2021 20:41:53 97.04 96.92 100.04 100.3 99.9 99.3 107.9 108.74 111.4 108.7 107.3 107.8
04/12/2021 20:41:54 96.09 96.88 100.04 100.3 99.9 99.3 109.38 109.1 111.4 108.8 107.3 107.8
04/12/2021 20:41:55 96.51 96.69 100.04 100.3 99.9 99.3 108.21 109.09 111.4 108.8 107.3 107.8
04/12/2021 20:41:56 97.23 97.21 100.04 100.3 99.9 99.3 110.94 110.45 111.4 108.8 107.3 107.8
04/12/2021 20:41:57 94.08 96.97 100.04 100.3 99.9 99.3 107.46 110.45 111.4 108.8 107.3 107.8
04/12/2021 20:41:58 81.81 95.32 100.04 100.3 99.9 99.3 100.67 108.83 111.4 108.7 107.3 107.8
04/12/2021 20:41:59 77.66 91.36 100.04 100.3 99.9 99.3 82.56 105.4 111.4 108.6 107.3 107.8
04/12/2021 20:42:00 78.68 87.39 100.04 100.3 99.9 99.3 80.58 101.19 111.4 108.5 107.3 107.8
04/12/2021 20:42:01 82.74 84.58 100.04 100.3 99.9 99.3 85.29 97.02 111.4 108.4 107.3 107.8
04/12/2021 20:42:02 85.63 85.84 100.04 100.2 99.9 99.3 88.69 93.25 111.4 108.4 107.3 107.8
04/12/2021 20:42:03 77.77 84.68 100.04 100.2 99.9 99.3 82.03 90.89 111.4 108.3 107.3 107.8
04/12/2021 20:42:04 79.85 81.61 100.04 100.2 99.9 99.3 81.7 87.45 111.4 108.3 107.3 107.8
04/12/2021 20:42:05 84.64 83.9 100.04 100.2 99.9 99.3 86.66 86.52 111.4 108.2 107.3 107.8
04/12/2021 20:42:06 84.72 85.03 100.04 100.2 99.9 99.3 88.42 88.17 111.4 108.2 107.3 107.8
04/12/2021 20:42:07 89.49 88.39 100.04 100.2 99.9 99.3 94.2 92.96 111.4 108.2 107.3 107.8
04/12/2021 20:42:08 89.5 89.14 100.04 100.2 99.9 99.3 93.62 93.5 111.4 108.2 107.3 107.8
04/12/2021 20:42:09 89.97 90.41 98.86 100.2 99.9 99.3 94.71 94.79 111.4 108.1 107.3 107.8
04/12/2021 20:42:10 92.31 92.1 98.63 100.1 99.9 99.3 105.76 105.26 111.4 108.1 107.3 107.8
04/12/2021 20:42:11 93.91 93.65 98.63 100 99.9 99.3 107.87 108.07 111.4 108.1 107.3 107.8
04/12/2021 20:42:12 93.14 93.97 98.63 100 99.9 99.3 109.64 109.55 111.4 108.1 107.3 107.8
04/12/2021 20:42:13 94.26 94.21 98.63 100 99.9 99.3 108.17 109.54 111.39 108.1 107.3 107.8
04/12/2021 20:42:14 92.13 94.25 98.63 99.9 99.9 99.3 109.33 109.86 110.45 108 107.3 107.8
04/12/2021 20:42:15 93.66 93.73 98.63 99.9 99.9 99.3 107.9 109.53 110.45 108 107.3 107.8
04/12/2021 20:42:16 98.06 97.66 98.63 99.9 99.9 99.3 109.51 109.77 110.45 108 107.3 107.8
04/12/2021 20:42:17 95.83 97.73 98.63 99.9 99.9 99.3 107.69 109.39 110.45 108 107.3 107.8
04/12/2021 20:42:18 92.87 96.73 98.06 99.9 99.8 99.3 107.15 109.73 110.45 108 107.3 107.8
04/12/2021 20:42:19 93.72 94.88 97.73 99.9 99.8 99.3 108.08 108.76 110.45 107.9 107.3 107.8
04/12/2021 20:42:20 87.04 94 97.73 99.9 99.8 99.3 94.38 107.96 110.45 107.9 107.3 107.8
04/12/2021 20:42:21 91.08 91.43 97.73 99.9 99.8 99.3 95.23 104 110.45 107.8 107.2 107.8
04/12/2021 20:42:22 93.95 93.29 97.73 99.9 99.8 99.3 106.91 106.61 110.45 107.8 107.2 107.8
04/12/2021 20:42:23 95.27 94.83 97.73 99.8 99.8 99.3 107.79 108.32 110.45 107.9 107.2 107.8
04/12/2021 20:42:24 101.29 100.46 100.46 99.9 99.8 99.3 109.42 109.35 110.45 107.9 107.3 107.8
04/12/2021 20:42:25 97.3 99.17 100.46 99.8 99.8 99.3 108.28 109.52 110.45 107.8 107.3 107.8
04/12/2021 20:42:26 97.59 98.25 100.46 99.8 99.8 99.3 109.63 109.83 110.45 107.8 107.3 107.9
04/12/2021 20:42:27 97.41 98.35 100.46 99.8 99.8 99.3 108.16 109.66 109.86 107.8 107.3 107.9
04/12/2021 20:42:28 95.39 97.5 100.46 99.8 99.8 99.3 108.82 109.6 109.86 107.8 107.3 107.9
04/12/2021 20:42:29 94.19 96.27 100.46 99.7 99.8 99.4 107.5 109.17 109.86 107.8 107.3 107.9
04/12/2021 20:42:30 94.95 95.63 100.46 99.6 99.8 99.4 109.01 109.44 109.86 107.8 107.3 107.9
04/12/2021 20:42:31 94.04 94.97 100.46 99.6 99.8 99.4 107.53 109.07 109.86 107.8 107.3 107.9
04/12/2021 20:42:32 93.85 94.76 100.46 99.6 99.8 99.4 108.75 109.33 109.86 107.8 107.2 107.9
04/12/2021 20:42:33 95.03 94.92 100.46 99.5 99.8 99.4 111.89 111.53 111.53 107.8 107.3 107.9
04/12/2021 20:42:34 92.24 94.69 100.46 99.5 99.8 99.4 106.93 111.56 111.56 107.8 107.3 107.9
04/12/2021 20:42:35 93.55 93.75 100.46 99.5 99.8 99.4 107.84 109.51 111.56 107.8 107.3 107.9
04/12/2021 20:42:36 93.04 94.07 100.46 99.5 99.8 99.4 109.65 110.05 111.56 107.8 107.3 107.9
04/12/2021 20:42:37 93.48 93.75 100.46 99.4 99.8 99.4 107.53 109.39 111.56 107.8 107.3 107.9
04/12/2021 20:42:38 94.27 94.6 100.46 99.4 99.8 99.4 109.5 109.82 111.56 107.8 107.3 107.9
04/12/2021 20:42:39 93.41 94.02 100.46 99.3 99.8 99.4 107.61 109.23 111.56 107.8 107.3 107.9
04/12/2021 20:42:40 95.28 95.01 100.46 99.2 99.8 99.4 109.12 109.54 111.56 107.8 107.3 107.9
04/12/2021 20:42:41 95.61 95.65 100.46 99.2 99.8 99.4 108.08 109.44 111.56 107.8 107.3 107.9
04/12/2021 20:42:42 94.76 95.79 100.46 99.2 99.8 99.4 109.48 109.88 111.56 107.8 107.3 107.9
04/12/2021 20:42:43 93.93 95.05 100.46 99.2 99.8 99.4 108.44 109.73 111.56 107.9 107.3 107.9
04/12/2021 20:42:44 92.77 94.65 100.46 99.2 99.8 99.4 109.25 109.94 111.56 107.9 107.3 107.9
04/12/2021 20:42:45 93.9 94 100.46 99.2 99.8 99.4 111.44 111.32 111.56 107.9 107.3 107.9
04/12/2021 20:42:46 90.86 93.99 100.46 99.1 99.8 99.4 103.39 111.47 111.56 107.9 107.3 107.9
04/12/2021 20:42:47 94.96 94.42 100.46 99.1 99.8 99.4 108.32 109.14 111.56 107.8 107.3 107.9
04/12/2021 20:42:48 93 94.4 100.46 99.1 99.8 99.4 96.74 108.5 111.56 107.8 107.3 107.9
04/12/2021 20:42:49 92.89 93.79 100.46 99.1 99.8 99.4 96.54 104.71 111.56 107.7 107.3 107.9
04/12/2021 20:42:50 93.1 93.82 100.46 99.1 99.8 99.4 107.14 106.95 111.56 107.7 107.3 107.9
04/12/2021 20:42:51 93.37 94.27 100.46 99.1 99.8 99.4 111.06 110.22 111.56 107.8 107.3 107.9
04/12/2021 20:42:52 95.63 95.14 100.46 99.1 99.8 99.4 112.46 111.56 111.56 107.8 107.3 107.9
04/12/2021 20:42:53 98.09 97.86 100.46 99.1 99.8 99.4 112 112.52 112.52 107.8 107.3 107.9
04/12/2021 20:42:54 94.83 96.48 99.17 99.1 99.8 99.4 105.21 111.6 112.52 107.8 107.3 107.9
04/12/2021 20:42:55 96.41 96.37 98.35 99.1 99.8 99.4 107.81 109.28 112.52 107.8 107.3 107.9
04/12/2021 20:42:56 93.97 96.37 98.35 99.1 99.8 99.4 108.67 109.48 112.52 107.8 107.3 107.9
04/12/2021 20:42:57 94.88 95.2 97.86 99.1 99.8 99.4 107.8 109.2 112.52 107.8 107.3 107.9
04/12/2021 20:42:58 96.05 96.12 97.86 99.1 99.8 99.4 109.88 109.93 112.52 107.8 107.3 107.9
04/12/2021 20:42:59 98.21 97.58 97.86 99.1 99.8 99.4 108.42 109.74 112.52 107.8 107.3 107.9
04/12/2021 20:43:00 99.19 99.03 99.03 99 99.8 99.4 109.82 110.19 112.52 107.8 107.3 107.9
04/12/2021 20:43:01 97.83 98.83 99.03 99 99.8 99.4 111.74 111.64 112.52 107.8 107.3 107.9
04/12/2021 20:43:02 94.11 98.02 99.03 99 99.8 99.4 108.78 111.9 112.52 107.8 107.3 107.9
04/12/2021 20:43:03 95.85 96.51 99.03 99 99.8 99.4 103.41 110.24 112.52 107.8 107.3 107.9
04/12/2021 20:43:04 93.96 96.29 99.03 99 99.8 99.4 107.23 108.08 112.52 107.8 107.3 107.9
04/12/2021 20:43:05 91.74 95.15 99.03 98.9 99.8 99.4 101.29 107.69 112.52 107.8 107.3 107.9
04/12/2021 20:43:06 92.16 93.28 99.03 98.9 99.8 99.4 105.4 106.23 112.52 107.8 107.3 107.9
04/12/2021 20:43:07 107.27 106.48 106.48 99 99.8 99.4 110.12 109.77 112.52 107.7 107.3 107.9
04/12/2021 20:43:08 105.94 107.11 107.11 99.1 99.8 99.4 110.4 110.65 112.52 107.7 107.3 107.9
04/12/2021 20:43:09 99.93 106.01 107.11 99.1 99.8 99.4 111.5 111.67 112.52 107.8 107.3 107.9
04/12/2021 20:43:10 104.06 104.72 107.11 99.1 99.8 99.4 109 112.03 112.52 107.8 107.3 107.9
04/12/2021 20:43:11 99.19 103.77 107.11 99.1 99.8 99.4 107.77 110.13 112.52 107.8 107.3 107.9
04/12/2021 20:43:12 99.97 101.89 107.11 99.1 99.8 99.4 109.15 109.77 112.52 107.8 107.3 107.9
04/12/2021 20:43:13 100.34 101.43 107.11 99.1 99.8 99.4 108.06 109.42 112.52 107.8 107.3 107.9
04/12/2021 20:43:14 96.42 99.87 107.11 99.1 99.8 99.4 108.88 109.46 112.52 107.8 107.3 107.9
04/12/2021 20:43:15 94.37 98.27 107.11 99.1 99.8 99.4 107.33 108.94 112.52 107.8 107.3 107.9
04/12/2021 20:43:16 96.38 96.61 107.11 99.1 99.8 99.4 108.54 109.07 112.52 107.8 107.3 107.9
04/12/2021 20:43:17 97.66 97.63 107.11 99.1 99.8 99.4 111.25 111.1 112.52 107.8 107.3 107.9
04/12/2021 20:43:18 93.92 97.18 107.11 99.1 99.8 99.4 107.9 111.38 112.52 107.7 107.3 107.9
04/12/2021 20:43:19 93.54 95.45 107.11 99.1 99.8 99.4 107.66 109.42 112.52 107.7 107.3 107.9
04/12/2021 20:43:20 96.28 96.32 107.11 99 99.8 99.4 108.93 109.51 112.52 107.7 107.3 107.9
04/12/2021 20:43:21 93.14 95.16 107.11 99 99.8 99.4 107.86 109.33 112.52 107.7 107.3 107.9
04/12/2021 20:43:22 93.42 94.68 107.11 99 99.8 99.4 108.98 109.48 112.52 107.7 107.3 107.9
04/12/2021 20:43:23 92.97 93.66 107.11 99 99.8 99.4 108.29 109.45 112.03 107.7 107.3 107.9
04/12/2021 20:43:24 96.73 96.42 107.11 99 99.8 99.4 109.51 109.84 112.03 107.7 107.3 107.9
04/12/2021 20:43:25 99.26 98.87 107.11 99 99.8 99.4 108.07 109.55 112.03 107.7 107.3 107.9
04/12/2021 20:43:26 100.28 100.54 107.11 99 99.8 99.4 110.01 110.08 112.03 107.7 107.3 107.9
04/12/2021 20:43:27 97.98 100.51 107.11 99 99.8 99.4 108.29 109.79 112.03 107.7 107.3 107.9
04/12/2021 20:43:28 94.57 99.14 107.11 99 99.8 99.4 109.01 109.77 112.03 107.7 107.3 107.9
04/12/2021 20:43:29 93.79 96.78 107.11 99 99.8 99.4 107.61 109.28 112.03 107.7 107.3 107.9
04/12/2021 20:43:30 93.02 95.61 107.11 99 99.8 99.4 100.42 108.81 112.03 107.7 107.3 107.9
04/12/2021 20:43:31 91.1 93.73 107.11 99 99.8 99.4 95.88 105.48 112.03 107.6 107.3 107.9
04/12/2021 20:43:32 91.1 92.16 107.11 98.9 99.8 99.4 101.52 102.47 112.03 107.6 107.3 107.9
04/12/2021 20:43:33 94.36 93.97 107.11 98.9 99.7 99.4 107.85 107.86 112.03 107.6 107.3 107.9
04/12/2021 20:43:34 99.8 99.41 107.11 98.9 99.7 99.4 106.68 107.43 112.03 107.6 107.3 107.9
04/12/2021 20:43:35 96.79 98.9 107.11 98.9 99.7 99.4 108.07 108.68 112.03 107.6 107.3 107.9
04/12/2021 20:43:36 94.57 97.6 107.11 98.9 99.7 99.4 108.95 109.27 112.03 107.6 107.3 107.9
04/12/2021 20:43:37 98.13 97.79 107.11 98.9 99.7 99.4 109.1 109.77 112.03 107.6 107.3 107.9
04/12/2021 20:43:38 107.29 106.38 106.38 99 99.7 99.4 110.85 110.7 112.03 107.6 107.3 108
04/12/2021 20:43:39 108.35 107.98 107.98 99.1 99.7 99.4 110.76 111.19 112.03 107.6 107.3 108
04/12/2021 20:43:40 103.72 107.34 107.98 99 99.7 99.4 109.98 111.16 111.38 107.6 107.3 108
04/12/2021 20:43:41 112.79 111.52 111.52 99.3 99.8 99.4 113.32 112.96 112.96 107.7 107.4 108
04/12/2021 20:43:42 99.13 111.36 111.52 99.3 99.8 99.4 109.3 112.75 112.96 107.7 107.4 108
04/12/2021 20:43:43 107.38 108.14 111.52 99.4 99.9 99.5 110.1 111.21 112.96 107.7 107.4 108
04/12/2021 20:43:44 113.42 112.61 112.61 99.7 100 99.5 114.16 113.66 113.66 107.8 107.4 108
04/12/2021 20:43:45 103.88 112.59 112.61 99.7 100 99.5 108.97 113.61 113.66 107.8 107.4 108
04/12/2021 20:43:46 93.44 108.96 112.61 99.7 100 99.5 106.9 111.46 113.66 107.8 107.4 108
04/12/2021 20:43:47 98.49 104.89 112.61 99.7 100 99.5 107.84 108.96 113.66 107.8 107.4 108
04/12/2021 20:43:48 98.58 102.4 112.61 99.6 100 99.5 100.03 108.78 113.66 107.8 107.4 108
04/12/2021 20:43:49 101.52 102.05 112.61 99.6 100 99.5 101.93 105.42 113.66 107.8 107.4 108
04/12/2021 20:43:50 94.32 101.14 112.61 99.6 100 99.5 107.03 107.18 113.66 107.8 107.4 108
04/12/2021 20:43:51 106.72 105.51 112.61 99.7 100 99.5 112.12 110.75 113.66 107.8 107.4 108
04/12/2021 20:43:52 106.91 107.95 112.61 99.7 100 99.5 112.84 112.53 113.66 107.8 107.4 108
04/12/2021 20:43:53 94.89 105.45 112.61 99.7 100 99.5 111.99 112.44 113.66 107.9 107.4 108
04/12/2021 20:43:54 96.2 101.78 112.61 99.7 100 99.5 107.04 111.82 113.66 107.9 107.4 108
04/12/2021 20:43:55 99.8 99.89 112.61 99.7 100 99.5 108.65 109.97 113.66 107.9 107.4 108
04/12/2021 20:43:56 101.07 100.89 112.61 99.7 100 99.5 109.5 110 113.66 107.9 107.4 108
04/12/2021 20:43:57 94.58 100.61 112.61 99.7 100 99.5 107.82 109.67 113.66 107.9 107.4 108
04/12/2021 20:43:58 94.93 98.03 112.61 99.7 100 99.5 107.27 109.78 113.66 107.9 107.4 108
04/12/2021 20:43:59 92.76 96.02 112.61 99.7 100 99.5 96.12 107.69 113.66 107.9 107.4 108
04/12/2021 20:44:00 93.09 94.42 112.61 99.7 100 99.5 101.56 103.94 113.66 107.9 107.4 108
04/12/2021 20:44:01 96.81 96.33 112.61 99.7 100 99.5 108.68 108.56 113.66 108 107.4 108
04/12/2021 20:44:02 97.27 97.18 112.61 99.7 99.9 99.5 105.97 107.15 113.66 108 107.4 108
04/12/2021 20:44:03 94.78 96.85 112.61 99.7 99.9 99.5 107.71 108.32 113.66 108 107.4 108
04/12/2021 20:44:04 96.22 96.85 112.61 99.8 99.9 99.5 108.92 109.06 113.66 108 107.4 108
04/12/2021 20:44:05 98.7 98.46 112.61 99.7 99.9 99.5 108.13 109.26 113.66 108 107.4 108
04/12/2021 20:44:06 98.67 99.13 112.61 99.7 99.9 99.5 109 109.58 113.66 108 107.4 108
04/12/2021 20:44:07 107.05 106.19 112.61 99.8 99.9 99.5 109.87 110.23 113.66 108 107.4 108
04/12/2021 20:44:08 109.42 108.9 112.61 99.9 99.9 99.5 112.03 111.66 113.66 108 107.4 108
04/12/2021 20:44:09 96.58 107.78 112.61 99.9 99.9 99.5 107.6 111.25 113.66 108.1 107.4 108
04/12/2021 20:44:10 96.33 104.07 112.61 99.9 99.9 99.5 108.88 109.91 113.66 108.1 107.4 108
04/12/2021 20:44:11 102.52 102.94 112.61 99.9 99.9 99.5 109 109.86 113.66 108.1 107.4 108
04/12/2021 20:44:12 103.76 103.58 112.61 99.9 99.9 99.5 110.07 110.35 113.66 108.1 107.4 108
04/12/2021 20:44:13 99.92 103.48 112.61 99.9 99.9 99.5 111.05 111.32 113.66 108.1 107.5 108
04/12/2021 20:44:14 98.91 101.68 112.59 100 99.9 99.5 110.15 111.99 113.61 108.2 107.5 108
04/12/2021 20:44:15 93.4 99.78 108.96 100 99.9 99.5 105.11 110.62 112.53 108.2 107.5 108
04/12/2021 20:44:16 97.39 98.08 108.9 100 99.9 99.5 107.34 108.29 112.53 108.2 107.5 108
04/12/2021 20:44:17 95.93 98.18 108.9 100 99.9 99.5 102.27 108.08 112.53 108.2 107.4 108
04/12/2021 20:44:18 93.51 96.09 108.9 99.9 99.9 99.5 105.41 106.37 112.53 108.2 107.4 108
04/12/2021 20:44:19 94.69 95.27 108.9 99.9 99.9 99.5 107.58 108.1 112.53 108.2 107.4 108
04/12/2021 20:44:20 94.89 95.51 108.9 99.9 99.9 99.5 106.59 108.97 112.53 108.2 107.4 108
04/12/2021 20:44:21 90.92 94.75 108.9 99.9 99.9 99.5 92.51 106.6 112.53 108.2 107.4 108
04/12/2021 20:44:22 93.19 93.52 108.9 99.9 99.9 99.5 105.83 106.02 112.44 108.2 107.4 108
04/12/2021 20:44:23 93.52 93.71 108.9 99.9 99.9 99.5 107.54 107.98 111.99 108.2 107.4 108
04/12/2021 20:44:24 93.95 94.16 108.9 99.9 99.9 99.5 108.81 108.97 111.99 108.2 107.4 108
04/12/2021 20:44:25 93.48 93.9 108.9 99.9 99.9 99.5 107.64 109.03 111.99 108.3 107.4 108
04/12/2021 20:44:26 95.06 94.99 108.9 99.9 99.9 99.5 109.15 109.48 111.99 108.3 107.4 108
04/12/2021 20:44:27 94.05 94.64 108.9 99.9 99.9 99.5 107.51 109.1 111.99 108.3 107.4 108
04/12/2021 20:44:28 93.95 94.77 108.9 99.9 99.8 99.5 106.22 109.28 111.99 108.3 107.4 108
04/12/2021 20:44:29 94.93 94.74 108.9 99.8 99.8 99.5 110.57 110.26 111.99 108.3 107.5 108
04/12/2021 20:44:30 93.39 94.8 108.9 99.7 99.8 99.5 109.22 111.24 111.99 108.3 107.5 108
04/12/2021 20:44:31 89.03 93.68 108.9 99.7 99.8 99.5 89.97 109.47 111.99 108.2 107.5 108
04/12/2021 20:44:32 99.17 97.68 108.9 99.6 99.9 99.5 98.89 105.33 111.99 108.2 107.5 108
04/12/2021 20:44:33 93.08 97.64 108.9 99.6 99.9 99.5 94.96 102.47 111.99 108.2 107.5 108
04/12/2021 20:44:34 98.58 98.15 108.9 99.6 99.9 99.5 99.06 99.95 111.99 108.2 107.5 108
04/12/2021 20:44:35 103.42 102.07 108.9 99.6 99.9 99.5 103.47 102.37 111.99 108.2 107.5 108
04/12/2021 20:44:36 105.64 105.09 108.9 99.6 99.9 99.5 107.09 106.27 111.99 108.2 107.5 108
04/12/2021 20:44:37 105.72 105.64 108.9 99.6 99.9 99.5 105.41 106.43 111.99 108.2 107.5 108
04/12/2021 20:44:38 103.52 105.68 107.78 99.6 99.9 99.5 102.96 105.82 111.99 108.2 107.5 108
04/12/2021 20:44:39 102.93 104.89 105.68 99.6 99.9 99.5 105.38 105.79 111.99 108.2 107.5 108
04/12/2021 20:44:40 95.77 103.13 105.68 99.6 99.9 99.5 97.13 104.82 111.99 108.2 107.5 108
04/12/2021 20:44:41 102.18 101.8 105.68 99.6 99.9 99.5 102.14 102.18 111.99 108.2 107.5 108
04/12/2021 20:44:42 97.08 101.7 105.68 99.6 99.9 99.5 104.88 105.09 111.99 108.2 107.5 108
04/12/2021 20:44:43 98.09 99.39 105.68 99.6 99.9 99.5 98.4 103.63 111.99 108.2 107.5 108
04/12/2021 20:44:44 100.64 100.23 105.68 99.7 99.9 99.5 102.83 102.97 111.24 108.2 107.5 108
04/12/2021 20:44:45 97.38 100.09 105.68 99.7 99.9 99.5 104.84 105.4 111.24 108.2 107.5 108
04/12/2021 20:44:46 95.65 98.77 105.68 99.7 99.9 99.5 95.63 103.4 111.24 108.1 107.5 108
04/12/2021 20:44:47 107.79 106.88 106.88 99.7 99.9 99.5 107.8 106.59 111.24 108.1 107.5 108
04/12/2021 20:44:48 110.42 109.63 109.63 99.9 100 99.5 110.31 109.3 111.24 108.1 107.5 108
04/12/2021 20:44:49 110.4 110.37 110.37 100 100 99.5 109.43 109.79 111.24 108.1 107.5 108
04/12/2021 20:44:50 111.59 111.48 111.48 100.2 100.1 99.6 110.77 110.43 111.24 108.1 107.5 108
04/12/2021 20:44:51 108.52 111.07 111.48 100.3 100.1 99.6 107.32 110.31 111.24 108.1 107.5 108
04/12/2021 20:44:52 96.17 109.19 111.48 100.3 100.1 99.6 96.46 108.32 111.24 108.1 107.5 108
04/12/2021 20:44:53 108.69 108.33 111.48 100.4 100.2 99.6 108.67 108.13 111.24 108.1 107.5 108
04/12/2021 20:44:54 108.1 108.54 111.48 100.5 100.2 99.6 106.87 107.95 111.24 108.1 107.5 108
04/12/2021 20:44:55 113.14 112.34 112.34 100.7 100.3 99.6 112.05 111.36 111.36 108.2 107.5 108
04/12/2021 20:44:56 111.45 112.48 112.48 100.9 100.3 99.6 111.24 111.53 111.53 108.2 107.5 108
04/12/2021 20:44:57 108.36 112.12 112.48 101 100.4 99.6 107.03 111.43 111.53 108.2 107.5 108
04/12/2021 20:44:58 108.47 109.78 112.48 101 100.4 99.6 107.75 108.91 111.53 108.1 107.5 108
04/12/2021 20:44:59 108.64 110.04 112.48 101.1 100.4 99.6 109.71 110.25 111.53 108.2 107.5 108
04/12/2021 20:45:00 109.62 109.93 112.48 101.2 100.5 99.7 108.6 109.81 111.53 108.1 107.5 108
04/12/2021 20:45:01 98.51 108.75 112.48 101.2 100.5 99.7 103.04 108.17 111.53 108.1 107.5 108
04/12/2021 20:45:02 102.21 105.18 112.48 101.2 100.5 99.7 102.18 106.12 111.53 108.1 107.5 108
04/12/2021 20:45:03 102.18 104.56 112.48 101.2 100.5 99.7 101.51 104.41 111.53 108.1 107.5 108
04/12/2021 20:45:04 100.66 102.36 112.48 101.2 100.5 99.7 103.98 104.27 111.53 108.1 107.5 108
04/12/2021 20:45:05 97.54 101.22 112.48 101.2 100.5 99.7 97.21 103.67 111.53 108.1 107.5 108
04/12/2021 20:45:06 111.15 109.35 112.48 101.4 100.5 99.7 110.29 108.53 111.53 108.1 107.5 108
04/12/2021 20:45:07 110.74 110.69 112.48 101.5 100.6 99.7 110.75 110.35 111.53 108.1 107.5 108
04/12/2021 20:45:08 110.15 111.51 112.48 101.6 100.6 99.7 109.03 110.85 111.53 108.1 107.5 108
04/12/2021 20:45:09 108.05 109.98 112.48 101.6 100.7 99.7 107.23 109.22 111.53 108.1 107.5 108
04/12/2021 20:45:10 106.79 109.08 112.48 101.7 100.7 99.7 105.81 108.3 111.53 108.1 107.5 108
04/12/2021 20:45:11 107.01 107.69 112.48 101.7 100.7 99.7 106.39 106.89 111.53 108.1 107.5 108
04/12/2021 20:45:12 105.26 107.48 112.48 101.7 100.7 99.7 104.95 106.75 111.53 108.1 107.5 108
04/12/2021 20:45:13 105.95 106.84 112.48 101.8 100.7 99.7 108.1 107.41 111.53 108.1 107.5 108
04/12/2021 20:45:14 105.73 106.78 112.48 101.8 100.7 99.7 108.1 108.72 111.53 108.1 107.5 108
04/12/2021 20:45:15 103.46 106.18 112.48 101.8 100.7 99.7 107.1 108.32 111.53 108.1 107.5 107.9
04/12/2021 20:45:16 104.02 104.28 112.48 101.8 100.7 99.7 107.46 107.64 111.53 108.1 107.5 107.9
04/12/2021 20:45:17 99.63 104.26 112.48 101.8 100.8 99.7 105.21 107.56 111.53 108.1 107.5 107.9
04/12/2021 20:45:18 100.02 102.02 112.48 101.8 100.8 99.7 107.6 107.15 111.53 108.1 107.5 107.9
04/12/2021 20:45:19 100.79 101.01 112.48 101.8 100.8 99.7 105.84 107.05 111.53 108.1 107.5 107.9
04/12/2021 20:45:20 103.53 102.92 112.48 101.8 100.8 99.7 106.67 107 111.53 108.1 107.5 107.9
04/12/2021 20:45:21 106.56 105.62 112.48 101.9 100.8 99.7 107.87 107.7 111.53 108.1 107.5 107.9
04/12/2021 20:45:22 106.98 106.78 112.48 101.9 100.8 99.7 108.26 108.21 111.53 108.1 107.5 107.9
04/12/2021 20:45:23 106.2 107.72 112.48 101.9 100.8 99.8 108.38 109.03 111.53 108.1 107.5 107.9
04/12/2021 20:45:24 108.75 108.1 112.48 102 100.8 99.8 109.61 109.37 111.53 108.1 107.5 108
04/12/2021 20:45:25 102.96 107.89 112.48 102 100.9 99.8 107.47 108.91 111.53 108.1 107.5 108
04/12/2021 20:45:26 94.99 105.34 112.12 102 100.9 99.8 104.73 108.06 111.43 108.1 107.5 108
04/12/2021 20:45:27 101.02 101.78 111.51 102 100.9 99.8 105.77 106.72 110.85 108.1 107.5 108
04/12/2021 20:45:28 100.63 102.44 111.51 102 100.9 99.8 106.6 107.26 110.85 108.1 107.5 108
04/12/2021 20:45:29 99.28 100.66 111.51 102 100.9 99.8 105.54 106.14 110.85 108.1 107.5 108
04/12/2021 20:45:30 98.74 100.02 111.51 102 100.9 99.8 105.5 106.4 110.85 108.1 107.5 108
04/12/2021 20:45:31 96.73 98.96 111.51 102 100.9 99.8 103.74 106.01 110.85 108.1 107.5 108
04/12/2021 20:45:32 102.31 101.68 111.51 102 100.9 99.8 106.66 106 110.85 108 107.5 108
04/12/2021 20:45:33 97.97 100.19 111.51 102 100.9 99.8 107.1 107.28 110.85 108 107.5 108
04/12/2021 20:45:34 98.22 98.99 111.51 102 100.9 99.8 104.96 106.85 110.85 108 107.6 108
04/12/2021 20:45:35 98.41 98.61 111.51 102 100.9 99.8 106.42 106.37 110.85 108 107.6 108
04/12/2021 20:45:36 97.2 98.42 111.51 102 100.9 99.8 106.53 107.49 110.85 108 107.6 107.9
04/12/2021 20:45:37 97.17 97.78 111.51 102 100.9 99.8 105.22 106.43 110.85 108 107.6 107.9
04/12/2021 20:45:38 97.49 97.7 109.98 102 100.9 99.8 103.54 105.82 109.37 108 107.6 107.9
04/12/2021 20:45:39 97.3 97.88 109.08 102 100.9 99.8 107.61 107.97 109.37 108 107.6 107.9
04/12/2021 20:45:40 101.2 100.32 108.1 102 100.9 99.8 107.26 107.14 109.37 108 107.6 107.9
04/12/2021 20:45:41 100.7 100.75 108.1 102 100.9 99.8 105.96 106.78 109.37 108 107.6 107.9
04/12/2021 20:45:42 101.21 101.63 108.1 102 100.9 99.8 107.09 107.41 109.37 108 107.6 107.9
04/12/2021 20:45:43 96.68 100.74 108.1 102 100.9 99.8 105.07 106.8 109.37 108 107.6 107.9
04/12/2021 20:45:44 96.77 98.55 108.1 102 100.9 99.8 101.67 106.1 109.37 108 107.6 107.9
04/12/2021 20:45:45 104.01 103.43 108.1 102 100.9 99.8 103.01 104.12 109.37 108 107.6 107.9
04/12/2021 20:45:46 102.53 104.07 108.1 102 100.9 99.8 107.19 106.13 109.37 108 107.6 107.9
04/12/2021 20:45:47 99.65 102.46 108.1 102 100.9 99.8 106.42 106.95 109.37 108 107.6 107.9
04/12/2021 20:45:48 96.87 100.84 108.1 102 100.9 99.8 104.43 106.29 109.37 107.9 107.6 107.9
04/12/2021 20:45:49 97.66 98.87 108.1 102 100.9 99.8 105.8 105.62 109.37 107.9 107.6 107.9
04/12/2021 20:45:50 97.53 98.17 108.1 102 100.9 99.8 107.97 107.93 109.37 107.9 107.6 107.9
04/12/2021 20:45:51 95.18 97.87 108.1 102 100.9 99.8 103.7 107.66 109.37 107.9 107.6 107.9
04/12/2021 20:45:52 104.21 102.83 108.1 102 100.9 99.8 109.05 108 109.37 108 107.6 107.9
04/12/2021 20:45:53 103.05 103.17 108.1 102 100.9 99.8 106.96 107.87 109.37 107.9 107.6 107.9
04/12/2021 20:45:54 100.16 103.05 107.89 102 100.9 99.8 103.46 107.45 108.91 107.9 107.6 107.9
04/12/2021 20:45:55 95.06 101.31 105.34 102 100.9 99.8 103.32 105.43 108.06 107.9 107.6 107.9
04/12/2021 20:45:56 97.59 98.56 104.07 102 100.9 99.8 97.57 104.27 108 107.9 107.6 107.9
04/12/2021 20:45:57 105.55 104.64 104.64 102.1 100.9 99.8 105.24 104.74 108 107.9 107.6 107.9
04/12/2021 20:45:58 99.64 104.59 104.64 102.1 100.9 99.8 106.22 106.68 108 107.9 107.6 107.9
04/12/2021 20:45:59 96.14 102.04 104.64 102.1 100.9 99.8 106.56 106.36 108 107.9 107.6 107.9
04/12/2021 20:46:00 95.92 99.27 104.64 102 100.9 99.8 104.89 106.01 108 107.8 107.6 107.9
04/12/2021 20:46:01 97.19 97.43 104.64 102 100.9 99.8 105.34 105.79 108 107.8 107.6 107.9
04/12/2021 20:46:02 97.7 98.32 104.64 102 100.9 99.8 105.42 106.14 108 107.8 107.6 107.9
04/12/2021 20:46:03 97.23 97.64 104.64 102 100.9 99.8 106.56 106.58 108 107.8 107.6 107.9
04/12/2021 20:46:04 98.8 98.62 104.64 102 100.9 99.8 105.81 107.03 108 107.8 107.6 107.9
04/12/2021 20:46:05 102.86 102.38 104.64 102 100.9 99.8 106.49 106.41 108 107.8 107.6 107.9
04/12/2021 20:46:06 110.81 109.82 109.82 102.1 100.9 99.8 110.61 109.95 109.95 107.9 107.6 107.9
04/12/2021 20:46:07 108.53 110.58 110.58 102.2 100.9 99.8 108.01 110.52 110.52 107.9 107.6 107.9
04/12/2021 20:46:08 111.34 110.89 110.89 102.3 101 99.8 110.8 110.47 110.52 107.9 107.6 107.9
04/12/2021 20:46:09 109.99 111.03 111.03 102.4 101 99.8 110.09 110.61 110.61 107.9 107.7 107.9
04/12/2021 20:46:10 108.65 110.18 111.03 102.4 101.1 99.8 109.92 110.6 110.61 107.9 107.7 107.9
04/12/2021 20:46:11 107.38 109.3 111.03 102.4 101.1 99.8 108.85 110.12 110.61 107.9 107.7 107.9
04/12/2021 20:46:12 105.18 108.38 111.03 102.5 101.1 99.8 107.99 109.53 110.61 107.9 107.7 107.9
04/12/2021 20:46:13 106.01 106.88 111.03 102.5 101.1 99.8 109.11 109.12 110.61 107.9 107.7 107.9
04/12/2021 20:46:14 103.82 106.22 111.03 102.5 101.1 99.8 106.96 108.91 110.61 107.9 107.7 107.9
04/12/2021 20:46:15 108.29 107.96 111.03 102.6 101.1 99.8 109.25 109.69 110.61 107.9 107.7 107.9
04/12/2021 20:46:16 103.4 107.06 111.03 102.6 101.1 99.8 107.1 108.98 110.61 107.9 107.7 107.9
04/12/2021 20:46:17 108.71 108.7 111.03 102.6 101.2 99.8 108.7 109.2 110.61 107.9 107.7 107.9
04/12/2021 20:46:18 107.27 107.99 111.03 102.7 101.2 99.9 108.97 109.03 110.61 107.9 107.7 107.9
04/12/2021 20:46:19 111.01 109.99 111.03 102.8 101.2 99.9 111.18 110.59 110.61 107.9 107.7 107.9
04/12/2021 20:46:20 110.24 110.45 111.03 102.8 101.3 99.9 110.57 110.76 110.76 107.9 107.7 107.9
04/12/2021 20:46:21 109.57 110.78 111.03 102.9 101.3 99.9 110.07 111.03 111.03 107.9 107.7 107.9
04/12/2021 20:46:22 94.89 109.24 111.03 102.9 101.3 99.9 104.24 109.81 111.03 107.9 107.7 107.9
04/12/2021 20:46:23 106.95 106.79 111.03 102.9 101.3 99.9 109.42 108.85 111.03 107.9 107.7 107.9
04/12/2021 20:46:24 107.13 107.78 111.03 103 101.3 99.9 108.6 109.13 111.03 107.9 107.7 107.9
04/12/2021 20:46:25 109.54 108.93 111.03 103 101.3 99.9 109.88 109.7 111.03 107.9 107.7 107.9
04/12/2021 20:46:26 110.72 110.74 111.03 103.1 101.4 99.9 111.37 111.32 111.32 107.9 107.7 107.9
04/12/2021 20:46:27 106.32 109.77 111.03 103.1 101.4 99.9 107.68 110.45 111.32 107.9 107.8 107.9
04/12/2021 20:46:28 104.78 107.78 111.03 103.1 101.4 99.9 106.78 108.94 111.32 107.9 107.8 107.9
04/12/2021 20:46:29 105.41 107.18 111.03 103.2 101.4 99.9 107.42 108.23 111.32 107.9 107.8 107.9
04/12/2021 20:46:30 104.53 106.02 111.03 103.2 101.4 99.9 107.66 107.98 111.32 107.9 107.8 107.9
04/12/2021 20:46:31 98.07 104.78 111.03 103.2 101.4 99.9 105.7 107.58 111.32 107.9 107.8 107.9
04/12/2021 20:46:32 102.69 102.63 111.03 103.2 101.4 99.9 106.26 107.26 111.32 107.9 107.8 107.9
04/12/2021 20:46:33 109.12 107.82 111.03 103.2 101.5 99.9 110.19 109.25 111.32 107.9 107.8 107.9
04/12/2021 20:46:34 97.18 107.48 111.03 103.2 101.5 99.9 105.59 108.84 111.32 107.9 107.8 107.9
04/12/2021 20:46:35 99.62 103.92 111.03 103.2 101.5 99.9 106.19 107.52 111.32 107.9 107.8 107.9
04/12/2021 20:46:36 108.76 107.97 111.03 103.3 101.5 100 109.85 109.49 111.32 107.9 107.8 107.9
04/12/2021 20:46:37 108.32 109.02 111.03 103.3 101.5 100 109.79 110.27 111.32 107.9 107.8 107.9
04/12/2021 20:46:38 109.93 109.61 111.03 103.4 101.5 100 109.95 110.18 111.32 107.9 107.8 107.9
04/12/2021 20:46:39 106.67 109.12 110.78 103.4 101.5 100 107.75 109.89 111.32 107.9 107.8 107.9
04/12/2021 20:46:40 113.07 112.26 112.26 103.5 101.6 100 112.78 112.07 112.07 108 107.8 107.9
04/12/2021 20:46:41 109.34 111.9 112.26 103.6 101.6 100 108.94 111.83 112.07 108 107.8 107.9
04/12/2021 20:46:42 109.82 111.09 112.26 103.6 101.7 100 108.96 110.58 112.07 108 107.8 107.9
04/12/2021 20:46:43 109.62 110.31 112.26 103.7 101.7 100 109.63 109.88 112.07 108 107.8 107.9
04/12/2021 20:46:44 102.62 109.69 112.26 103.7 101.7 100 102.96 109.52 112.07 107.9 107.8 107.9
04/12/2021 20:46:45 94.9 106.43 112.26 103.7 101.7 100 99.17 106.52 112.07 107.9 107.8 107.9
04/12/2021 20:46:46 107.02 106.81 112.26 103.7 101.7 100 108.27 107.66 112.07 107.9 107.8 107.9
04/12/2021 20:46:47 106.1 107.26 112.26 103.8 101.7 100 105.88 107.83 112.07 107.9 107.8 107.9
04/12/2021 20:46:48 105.06 106.36 112.26 103.8 101.7 100 104.49 106.57 112.07 107.9 107.8 107.9
04/12/2021 20:46:49 105.05 105.97 112.26 103.8 101.7 100.1 107.3 107.3 112.07 107.9 107.8 107.9
04/12/2021 20:46:50 97.67 105 112.26 103.8 101.7 100.1 99.95 106.12 112.07 107.9 107.8 107.9
04/12/2021 20:46:51 98.68 101.75 112.26 103.8 101.7 100.1 98.66 103.36 112.07 107.9 107.8 107.9
04/12/2021 20:46:52 99.15 100.19 112.26 103.8 101.7 100.1 106.3 104.94 112.07 107.9 107.8 107.9
04/12/2021 20:46:53 101.4 100.81 112.26 103.8 101.7 100.1 106.15 106.01 112.07 107.9 107.8 107.9
04/12/2021 20:46:54 106.34 105.42 112.26 103.8 101.7 100.1 108.87 108.26 112.07 107.9 107.8 107.9
04/12/2021 20:46:55 105.54 106 112.26 103.8 101.8 100.1 107.05 108.5 112.07 107.9 107.8 107.9
04/12/2021 20:46:56 98 105.15 112.26 103.8 101.8 100.1 105.33 107.7 112.07 107.8 107.8 107.9
04/12/2021 20:46:57 97.8 102.15 112.26 103.8 101.8 100.1 106.72 106.68 112.07 107.8 107.8 107.9
04/12/2021 20:46:58 104.62 103.68 112.26 103.9 101.8 100.1 107.64 107.48 112.07 107.9 107.8 107.9
04/12/2021 20:46:59 103.17 103.55 112.26 103.9 101.8 100.1 106.65 107.31 112.07 107.9 107.8 107.9
04/12/2021 20:47:00 102.56 103.5 112.26 103.9 101.8 100.1 106.33 107.31 112.07 107.9 107.8 107.9
04/12/2021 20:47:01 99.8 102.84 112.26 103.9 101.8 100.1 106.29 106.96 112.07 107.9 107.8 107.9
04/12/2021 20:47:02 99.1 101.22 112.26 103.9 101.8 100.1 103.97 106.35 112.07 107.9 107.8 107.9
04/12/2021 20:47:03 98.1 99.68 112.26 103.9 101.8 100.1 106.97 106.58 112.07 107.9 107.8 107.9
04/12/2021 20:47:04 97.71 99.1 112.26 103.9 101.8 100.1 106.92 107.45 112.07 107.9 107.8 107.9
04/12/2021 20:47:05 97.72 98.48 112.26 103.9 101.8 100.1 104.12 106.71 112.07 107.9 107.8 107.9
04/12/2021 20:47:06 97.86 98.07 112.26 103.9 101.8 100.1 107.76 107.43 112.07 107.9 107.8 107.9
04/12/2021 20:47:07 97.07 97.81 112.26 103.9 101.8 100.1 105.19 107.7 112.07 107.9 107.8 107.9
04/12/2021 20:47:08 98.08 97.92 112.26 103.9 101.8 100.1 103.98 106.19 112.07 107.9 107.8 107.9
04/12/2021 20:47:09 98.16 98.11 112.26 103.9 101.8 100.1 108.87 108.5 112.07 108 107.8 107.9
04/12/2021 20:47:10 101.56 101.08 111.9 103.9 101.8 100.1 106.29 108.17 111.83 108 107.8 107.9
04/12/2021 20:47:11 98.68 101.24 111.09 103.9 101.8 100.1 107.93 107.86 110.58 108 107.8 107.9
04/12/2021 20:47:12 96.08 99.09 110.31 103.9 101.8 100.1 106.26 107.97 109.88 108 107.8 107.9
04/12/2021 20:47:13 95.21 97.38 109.69 103.9 101.8 100.1 103.98 106.98 109.52 107.9 107.8 107.9
04/12/2021 20:47:14 93.55 96.32 107.26 103.9 101.8 100.1 104.99 106.22 108.5 107.9 107.8 107.9
04/12/2021 20:47:15 97.92 96.99 107.26 103.9 101.8 100.1 100.12 104.52 108.5 107.9 107.8 107.9
04/12/2021 20:47:16 97.19 97.23 107.26 103.9 101.8 100.1 104.58 104.31 108.5 107.9 107.8 107.9
04/12/2021 20:47:17 97.72 97.61 106.36 103.9 101.8 100.1 106.24 106.36 108.5 107.9 107.8 107.9
04/12/2021 20:47:18 95.89 97.63 106 103.9 101.8 100.1 105.92 106.16 108.5 107.9 107.8 107.9
04/12/2021 20:47:19 96.38 96.65 106 103.9 101.8 100.1 104.73 106.15 108.5 107.9 107.8 107.9
04/12/2021 20:47:20 97.21 96.93 106 103.9 101.7 100.1 104.55 105.72 108.5 107.9 107.8 107.9
04/12/2021 20:47:21 96.05 97.28 106 103.9 101.7 100.1 108.71 108.03 108.5 107.9 107.8 107.9
04/12/2021 20:47:22 93.31 96.1 106 103.9 101.7 100.1 106.42 107.06 108.5 107.9 107.8 107.9
04/12/2021 20:47:23 97.72 96.91 106 103.9 101.7 100.1 106.84 107.49 108.5 107.9 107.9 107.9
04/12/2021 20:47:24 95.82 96.81 106 103.9 101.7 100.1 105.55 107.1 108.5 107.9 107.9 107.9
04/12/2021 20:47:25 95.47 96.37 105.15 103.9 101.7 100.1 102.54 106.04 108.5 107.9 107.9 107.9
04/12/2021 20:47:26 97.91 97.69 103.68 103.9 101.7 100.1 99.05 104.13 108.5 107.9 107.9 107.9
04/12/2021 20:47:27 98.48 98.46 103.68 103.9 101.7 100.1 100.27 101.43 108.5 107.9 107.9 107.9
04/12/2021 20:47:28 107.67 106.16 106.16 104 101.7 100.1 109.14 107.89 108.5 107.9 107.9 108
04/12/2021 20:47:29 99.55 105.91 106.16 104 101.7 100.1 105.56 107.87 108.5 107.8 107.9 108
04/12/2021 20:47:30 98.71 103.02 106.16 104 101.7 100.1 103.02 106.87 108.5 107.8 107.9 108
04/12/2021 20:47:31 96.96 100.83 106.16 104 101.7 100.1 103.79 105.17 108.5 107.8 107.9 108
04/12/2021 20:47:32 97.04 99.11 106.16 104 101.7 100.1 103.5 104.11 108.5 107.8 107.9 108
04/12/2021 20:47:33 96.4 97.67 106.16 104 101.7 100.1 104 104.32 108.5 107.8 107.9 108
04/12/2021 20:47:34 96.15 97.08 106.16 104 101.7 100.1 104.21 105.12 108.5 107.8 107.9 108
04/12/2021 20:47:35 93.9 96.51 106.16 104 101.7 100.1 99.58 103.93 108.5 107.8 107.9 108
04/12/2021 20:47:36 95.71 95.65 106.16 104 101.7 100.1 99.93 101.78 108.5 107.7 107.9 108
04/12/2021 20:47:37 97.62 97.05 106.16 104 101.7 100.1 103.27 102.77 108.5 107.7 107.9 108
04/12/2021 20:47:38 90.52 96.89 106.16 104 101.7 100.1 91.61 102.67 108.5 107.7 107.9 108
04/12/2021 20:47:39 92.94 94.11 106.16 104 101.7 100.1 92.95 98.85 108.17 107.7 107.9 108
04/12/2021 20:47:40 88.87 93.94 106.16 104 101.7 100.1 91.15 96.46 108.03 107.7 107.9 108
04/12/2021 20:47:41 104.39 103.59 106.16 104 101.7 100.1 105.2 104.18 108.03 107.7 107.9 108
04/12/2021 20:47:42 106.29 105.59 106.16 104 101.7 100.1 105.28 105.3 108.03 107.7 107.9 108
04/12/2021 20:47:43 100.71 105.09 106.16 104 101.8 100.1 102.85 104.61 108.03 107.6 107.9 108
04/12/2021 20:47:44 102.5 103.04 106.16 104 101.8 100.1 104.87 104.77 108.03 107.6 107.9 108
04/12/2021 20:47:45 99.02 102.83 106.16 104 101.8 100.1 100.29 104.64 108.03 107.6 107.9 108
04/12/2021 20:47:46 99.74 101.26 106.16 104 101.8 100.1 101.88 102.76 108.03 107.6 107.9 108
04/12/2021 20:47:47 96.44 100.33 106.16 104 101.8 100.1 104.02 104.06 108.03 107.6 107.9 108
04/12/2021 20:47:48 100.74 100.33 106.16 104 101.8 100.1 100.95 103.19 108.03 107.6 107.9 108
04/12/2021 20:47:49 100 100.56 106.16 104 101.8 100.1 101.15 102.08 108.03 107.6 107.9 108
04/12/2021 20:47:50 99.32 100.31 106.16 104.1 101.8 100.1 105.21 105.1 108.03 107.6 107.9 108
04/12/2021 20:47:51 96.22 99.56 106.16 104.1 101.8 100.1 97.56 103.37 107.89 107.6 107.9 108
04/12/2021 20:47:52 99.28 99.22 106.16 104.1 101.8 100.1 101.11 101.4 107.89 107.5 107.9 108
04/12/2021 20:47:53 100.72 100.36 106.16 104.1 101.8 100.1 110.45 108.74 108.74 107.5 107.9 108
04/12/2021 20:47:54 99.4 100.36 106.16 104.1 101.7 100.1 105.02 108.5 108.74 107.5 107.9 108
04/12/2021 20:47:55 97.57 99.82 106.16 104.1 101.7 100.1 106.89 107.21 108.74 107.5 107.9 108
04/12/2021 20:47:56 97.32 98.55 106.16 104.1 101.7 100.1 105.29 106.62 108.74 107.5 107.9 108
04/12/2021 20:47:57 97.05 98.09 106.16 104.1 101.7 100.1 105.99 107 108.74 107.5 107.9 108
04/12/2021 20:47:58 98.82 98.43 105.91 104.1 101.7 100.1 106.78 107.01 108.74 107.5 107.9 108
04/12/2021 20:47:59 98.16 98.59 105.59 104.1 101.7 100.1 104.72 106.29 108.74 107.5 107.9 108
04/12/2021 20:48:00 98.66 98.72 105.59 104.1 101.7 100.1 105.96 106.16 108.74 107.4 107.9 108
04/12/2021 20:48:01 98.96 99.17 105.59 104.1 101.8 100.1 107.66 108 108.74 107.4 107.9 108
04/12/2021 20:48:02 97.04 98.65 105.59 104.1 101.7 100.1 109.84 109.01 109.01 107.4 107.9 108
04/12/2021 20:48:03 99.31 99.06 105.59 104.1 101.7 100.1 110.87 110.35 110.35 107.5 107.9 108
04/12/2021 20:48:04 99.87 99.93 105.59 104.1 101.7 100.1 109.84 110.6 110.6 107.5 107.9 108
04/12/2021 20:48:05 100.16 101.01 105.59 104.1 101.7 100.1 101.88 110.41 110.6 107.5 107.9 108
04/12/2021 20:48:06 96.87 99.81 105.59 104.1 101.7 100.1 104.04 106.99 110.6 107.5 107.9 108
04/12/2021 20:48:07 98.5 98.76 105.59 104.1 101.7 100.1 105.66 106.25 110.6 107.4 107.9 108
04/12/2021 20:48:08 95.83 98.75 105.59 104 101.7 100.1 103.93 105.81 110.6 107.4 107.9 108
04/12/2021 20:48:09 97.13 97.37 105.59 104 101.7 100.1 105.43 105.28 110.6 107.4 107.9 108
04/12/2021 20:48:10 100.3 99.92 105.59 104 101.7 100.1 106.25 106.37 110.6 107.4 107.9 108
04/12/2021 20:48:11 101.78 102.09 105.59 104 101.7 100.1 106.32 107.5 110.6 107.4 107.9 108
04/12/2021 20:48:12 110.31 109.87 109.87 104.1 101.8 100.1 110.08 109.49 110.6 107.4 107.9 108
04/12/2021 20:48:13 100 108.79 109.87 104.1 101.8 100.1 105.12 109.02 110.6 107.4 107.9 108
04/12/2021 20:48:14 109.03 107.9 109.87 104.1 101.8 100.2 109.43 108.67 110.6 107.4 107.9 108
04/12/2021 20:48:15 115.99 114.59 114.59 104.3 101.9 100.2 116.59 115.02 115.02 107.5 107.9 108
04/12/2021 20:48:16 111.87 114.84 114.84 104.4 102 100.2 112.66 115.46 115.46 107.5 107.9 108
04/12/2021 20:48:17 109.7 112.32 114.84 104.5 102 100.2 111 113.21 115.46 107.5 108 108
04/12/2021 20:48:18 100.18 110.82 114.84 104.5 102 100.2 108 111.91 115.46 107.5 108 108
04/12/2021 20:48:19 98.15 107.21 114.84 104.5 102 100.2 105.12 109.81 115.46 107.5 108 108
04/12/2021 20:48:20 94.68 103.76 114.84 104.5 102 100.2 96.52 107.19 115.46 107.5 108 108
04/12/2021 20:48:21 105.03 104.32 114.84 104.5 102 100.2 111.42 110.18 115.46 107.5 108 108
04/12/2021 20:48:22 105.34 106.3 114.84 104.5 102 100.2 111.69 111.58 115.46 107.5 108 108
04/12/2021 20:48:23 104.17 105.07 114.84 104.5 102 100.2 110.01 111.67 115.46 107.5 108 108
04/12/2021 20:48:24 102.07 103.89 114.84 104.5 102 100.2 107.6 110 115.46 107.5 108 108
04/12/2021 20:48:25 96.24 103.18 114.84 104.5 102 100.2 104.69 108.55 115.46 107.5 108 108
04/12/2021 20:48:26 99.06 100.55 114.84 104.5 102 100.2 106.72 106.76 115.46 107.5 108 108
04/12/2021 20:48:27 103.41 102.35 114.84 104.5 102 100.2 106.3 106.84 115.46 107.5 108 108
04/12/2021 20:48:28 100.59 102.35 114.84 104.5 102 100.2 105.68 107.38 115.46 107.5 108 108
04/12/2021 20:48:29 99.69 101.52 114.84 104.5 102 100.2 106.74 106.81 115.46 107.5 108 108
04/12/2021 20:48:30 105.12 103.96 114.84 104.5 102 100.2 107.1 107.03 115.46 107.5 108 108
04/12/2021 20:48:31 104.91 105.28 114.84 104.6 102.1 100.3 105.09 106.91 115.46 107.5 108 108
04/12/2021 20:48:32 100.61 104.7 114.84 104.6 102.1 100.3 110.07 109.71 115.46 107.5 108 108
04/12/2021 20:48:33 97.55 102.05 114.84 104.6 102.1 100.3 106.52 109.5 115.46 107.5 108 108
04/12/2021 20:48:34 95.92 99.88 114.84 104.6 102.1 100.3 106.36 108.1 115.46 107.5 108 108
04/12/2021 20:48:35 97.31 97.89 114.84 104.6 102.1 100.3 106.74 107.74 115.46 107.5 108 108
04/12/2021 20:48:36 97.85 97.77 114.84 104.6 102.1 100.3 104.7 107.22 115.46 107.5 108 108
04/12/2021 20:48:37 95.7 97.81 114.84 104.6 102.1 100.3 96.99 104.94 115.46 107.5 108 108
04/12/2021 20:48:38 98.1 97.81 114.84 104.5 102.1 100.2 104.56 103.93 115.46 107.5 108 108
04/12/2021 20:48:39 97.72 98.12 114.84 104.5 102.1 100.2 106.3 105.99 115.46 107.4 108 108
04/12/2021 20:48:40 95.98 97.63 114.84 104.5 102.1 100.2 104.47 105.41 115.46 107.4 108 108
04/12/2021 20:48:41 96.33 96.84 114.84 104.4 102.1 100.2 105.51 106.17 115.46 107.4 108 108
04/12/2021 20:48:42 96.53 96.5 114.84 104.4 102.1 100.2 104.44 105.77 115.46 107.4 108 108
04/12/2021 20:48:43 97.72 97.48 114.84 104.4 102.1 100.2 102 104.28 115.46 107.3 108 108
04/12/2021 20:48:44 97.16 97.91 114.84 104.3 102.1 100.2 101.22 103.45 115.46 107.3 108 108
04/12/2021 20:48:45 95.03 97.04 114.84 104.3 102.1 100.2 102.02 102.72 115.46 107.2 108 108
04/12/2021 20:48:46 95.2 95.83 112.32 104.3 102.1 100.2 104.86 104.42 113.21 107.2 108 108
04/12/2021 20:48:47 97.05 96.66 110.82 104.3 102.1 100.2 104.25 104.54 111.91 107.2 108 108
04/12/2021 20:48:48 97.03 96.88 107.21 104.3 102.1 100.2 104.92 105.06 111.67 107.2 108 108
04/12/2021 20:48:49 95.88 97.14 106.3 104.2 102.1 100.2 104.47 105.54 111.67 107.2 108 108
04/12/2021 20:48:50 98.04 97.71 106.3 104.2 102 100.2 107.05 106.53 111.67 107.2 108 108
04/12/2021 20:48:51 98.42 98.52 106.3 104.2 102.1 100.2 104.89 106.56 111.67 107.2 108 108
04/12/2021 20:48:52 94.92 98.32 105.28 104.2 102.1 100.2 101.41 105.92 111.67 107.2 108 108
04/12/2021 20:48:53 100.22 99.13 105.28 104.2 102.1 100.2 103.35 103.84 110 107.1 108 108
04/12/2021 20:48:54 95.46 98.91 105.28 104.2 102.1 100.2 101.76 103.2 109.71 107.1 108 108
04/12/2021 20:48:55 98.81 98.46 105.28 104.2 102.1 100.2 105.34 105.48 109.71 107.1 108 108
04/12/2021 20:48:56 96.63 98.31 105.28 104.2 102.1 100.2 103.86 104.55 109.71 107.1 108 108
04/12/2021 20:48:57 99.73 99.41 105.28 104.2 102.1 100.2 105.94 105.34 109.71 107.1 108 108
04/12/2021 20:48:58 94.12 98.63 105.28 104.2 102.1 100.2 104.39 105.55 109.71 107.1 108 108
04/12/2021 20:48:59 95.68 96.39 105.28 104.2 102.1 100.2 105.24 105.79 109.71 107.1 108 108
04/12/2021 20:49:00 94.48 96.06 105.28 104.2 102.1 100.2 107.09 106.61 109.71 107.1 108 108
04/12/2021 20:49:01 95.74 95.7 104.7 104.2 102.1 100.2 106.28 106.74 109.71 107.1 108 108
04/12/2021 20:49:02 97.7 97.1 102.05 104.2 102.1 100.2 106.41 107.06 109.5 107.1 108 108
04/12/2021 20:49:03 95.51 96.94 99.88 104.2 102.1 100.2 104.42 106.61 108.1 107.1 108 108
04/12/2021 20:49:04 94.09 96.17 99.41 104.2 102.1 100.2 95.79 105.23 107.74 107 108 108
04/12/2021 20:49:05 92.39 94.78 99.41 104.2 102.1 100.2 95.05 101.69 107.22 107 108 108
04/12/2021 20:49:06 97.26 96.19 99.41 104.2 102.1 100.2 108.05 107.21 107.21 107 108 108
04/12/2021 20:49:07 95.36 96.27 99.41 104.2 102.1 100.2 107.04 107.74 107.74 107 108 108
04/12/2021 20:49:08 96.83 96.72 99.41 104.1 102.1 100.2 105.06 106.72 107.74 107 108 108
04/12/2021 20:49:09 96.19 96.91 99.41 104.1 102.1 100.2 104.03 106.12 107.74 107 108 108
04/12/2021 20:49:10 96.84 97.02 99.41 104.1 102.1 100.2 106.36 106.45 107.74 107 108 108
04/12/2021 20:49:11 96.01 96.73 99.41 104.1 102 100.2 105.73 106.27 107.74 106.9 108 108
04/12/2021 20:49:12 99.43 98.65 99.41 104.1 102 100.2 105.64 106.59 107.74 106.9 108 108
04/12/2021 20:49:13 95 98.58 99.41 104.1 102 100.2 103.88 105.64 107.74 106.9 108 108
04/12/2021 20:49:14 104.56 103.52 103.52 104.1 102.1 100.2 108.91 108.06 108.06 106.9 108.1 108
04/12/2021 20:49:15 96.44 102.73 103.52 104.1 102.1 100.3 108.11 108.43 108.43 106.9 108.1 108
04/12/2021 20:49:16 99.11 100.23 103.52 104.1 102 100.3 109.62 109.96 109.96 106.9 108.1 108
04/12/2021 20:49:17 105.67 104.08 104.08 104.1 102.1 100.3 110.07 110.2 110.2 106.9 108.1 108
04/12/2021 20:49:18 98.38 104.03 104.08 104.1 102.1 100.3 107.93 110.31 110.31 106.9 108.1 108
04/12/2021 20:49:19 101.09 101.54 104.08 104.1 102.1 100.3 103.07 108.09 110.31 106.9 108.1 108
04/12/2021 20:49:20 101.02 101.58 104.08 104.2 102.1 100.3 105.93 106.48 110.31 106.9 108.1 108
04/12/2021 20:49:21 102.99 102.81 104.08 104.2 102.1 100.3 106.15 106.31 110.31 106.9 108.1 108
04/12/2021 20:49:22 101.92 102.63 104.08 104.2 102.1 100.3 105.03 106.14 110.31 106.9 108.1 108
04/12/2021 20:49:23 102.78 103.36 104.08 104.2 102.1 100.3 105.97 106.69 110.31 106.9 108.1 108
04/12/2021 20:49:24 99.62 102.7 104.08 104.2 102.1 100.3 107.37 106.94 110.31 106.9 108.1 108
04/12/2021 20:49:25 99.15 100.96 104.08 104.2 102 100.3 105.06 106.73 110.31 106.9 108.1 108
04/12/2021 20:49:26 101.22 101.1 104.08 104.2 102 100.3 105.62 106.28 110.31 106.9 108 108
04/12/2021 20:49:27 98.33 101.38 104.08 104.2 101.9 100.3 104.39 105.99 110.31 106.9 108 108
04/12/2021 20:49:28 96.81 99.24 104.08 104.2 101.9 100.3 103.06 104.81 110.31 106.9 108 108
04/12/2021 20:49:29 96.95 97.82 104.08 104.2 101.9 100.3 110.58 109.09 110.31 106.9 108 108
04/12/2021 20:49:30 97.32 98.1 104.08 104.2 101.9 100.3 105.7 108.79 110.31 106.9 108 108
04/12/2021 20:49:31 98.44 98.2 104.08 104.2 101.9 100.3 108.34 108.16 110.31 106.9 108 108
04/12/2021 20:49:32 97.37 98.21 104.08 104.2 101.9 100.3 105.94 108.25 110.31 106.9 108 108
04/12/2021 20:49:33 96.28 97.87 104.08 104.2 101.9 100.3 98.3 106.94 110.31 106.9 108 108
04/12/2021 20:49:34 97.37 97.36 104.08 104.2 101.9 100.3 106.59 106.62 110.31 106.9 108 108
04/12/2021 20:49:35 100.57 100.21 104.08 104.2 101.9 100.3 111.98 110.63 110.63 107 108 108
04/12/2021 20:49:36 102.16 101.47 104.08 104.2 101.9 100.3 109.69 111.21 111.21 107 108 108
04/12/2021 20:49:37 96.64 101.09 104.08 104.2 101.9 100.3 107.74 109.89 111.21 107 108 108
04/12/2021 20:49:38 97.03 98.84 104.08 104.2 101.9 100.3 105.7 108.34 111.21 107 108 108
04/12/2021 20:49:39 97.56 97.81 104.08 104.1 101.9 100.3 104.56 107.09 111.21 107 108 108
04/12/2021 20:49:40 98.85 98.74 104.08 104.1 101.9 100.3 105.05 106.79 111.21 107 108 108
04/12/2021 20:49:41 98.74 98.82 104.08 104.1 101.9 100.3 107.62 106.9 111.21 107 108 108
04/12/2021 20:49:42 98.78 99.44 104.08 104.1 101.9 100.3 104.73 106.6 111.21 107 108 108
04/12/2021 20:49:43 97.75 98.78 104.08 104.1 101.9 100.3 105.18 106.37 111.21 107 108 108
04/12/2021 20:49:44 98.91 98.85 104.08 104.1 101.9 100.3 104.1 105.62 111.21 107 108 108
04/12/2021 20:49:45 98.7 99.07 104.08 104.1 101.9 100.3 103.55 104.36 111.21 107 108 108
04/12/2021 20:49:46 99.3 99.37 104.08 104.1 101.9 100.3 110.48 109.02 111.21 107 108 108
04/12/2021 20:49:47 96.61 99.21 104.03 104.1 101.9 100.3 104.88 108.64 111.21 107 108 108
04/12/2021 20:49:48 97.25 97.67 103.36 104.1 101.9 100.3 108.48 108.15 111.21 107 108 108
04/12/2021 20:49:49 98.53 98.3 103.36 104 101.9 100.3 105.4 108.11 111.21 107 108 108
04/12/2021 20:49:50 98.35 98.84 103.36 103.9 101.8 100.3 98.98 106.65 111.21 107 108 108
04/12/2021 20:49:51 96.89 98.02 103.36 103.9 101.8 100.3 102.81 103.61 111.21 107 108 108
04/12/2021 20:49:52 99.61 99.18 103.36 103.9 101.8 100.3 106.51 105.72 111.21 107 108 108
04/12/2021 20:49:53 97.72 99.02 102.7 103.8 101.8 100.3 105.29 106.45 111.21 107 108 108
04/12/2021 20:49:54 96.29 98.14 101.47 103.8 101.8 100.3 105.17 106.22 111.21 107 108 108
04/12/2021 20:49:55 97.12 97.3 101.47 103.7 101.8 100.3 106.17 105.91 111.21 106.9 108 108
04/12/2021 20:49:56 100.48 99.66 101.47 103.6 101.8 100.3 101.01 105.82 111.21 106.9 108 108
04/12/2021 20:49:57 98.94 100.19 101.47 103.6 101.8 100.3 100.16 103.5 111.21 106.9 108 108
04/12/2021 20:49:58 100.21 100.1 101.47 103.5 101.8 100.3 103.51 103.43 111.21 106.9 108 108
04/12/2021 20:49:59 100.72 100.76 101.47 103.5 101.8 100.3 104.89 104.71 111.21 106.8 108 108
04/12/2021 20:50:00 100.23 100.82 101.47 103.4 101.8 100.3 105.58 105.54 111.21 106.8 108 108
04/12/2021 20:50:01 96.86 100.19 101.47 103.4 101.8 100.3 105.26 106.09 111.21 106.8 108 108
04/12/2021 20:50:02 100.77 100.37 101.47 103.4 101.8 100.3 107.1 106.58 111.21 106.8 108 108
04/12/2021 20:50:03 98.15 100.04 101.47 103.4 101.8 100.3 105.1 106.58 111.21 106.9 107.9 108
04/12/2021 20:50:04 96.88 98.83 101.47 103.4 101.8 100.3 105.94 107.34 111.21 106.9 107.9 108
04/12/2021 20:50:05 98.62 98.71 101.47 103.4 101.8 100.3 105.99 106.52 111.21 106.9 107.9 108
04/12/2021 20:50:06 99.8 99.55 101.09 103.3 101.8 100.3 102.84 105.36 109.89 106.8 107.9 108
04/12/2021 20:50:07 98.15 99.6 100.82 103.3 101.8 100.3 101.4 104.24 109.02 106.8 107.9 108
04/12/2021 20:50:08 97.16 98.89 100.82 103.2 101.8 100.3 102.92 103.43 109.02 106.8 107.9 108
04/12/2021 20:50:09 89.8 97.56 100.82 103.2 101.8 100.3 91.36 102.55 109.02 106.8 107.9 108
04/12/2021 20:50:10 89.06 94.34 100.82 103.1 101.8 100.3 89.78 98.76 109.02 106.8 107.9 108
04/12/2021 20:50:11 82.7 91.68 100.82 103.1 101.8 100.3 84.4 95.29 109.02 106.8 107.9 108
04/12/2021 20:50:12 81.9 88.23 100.82 103.1 101.8 100.3 82.98 91.57 109.02 106.7 107.9 108
04/12/2021 20:50:13 84.93 85.51 100.82 103 101.8 100.3 88.29 88.62 109.02 106.7 107.9 108
04/12/2021 20:50:14 85.6 85.66 100.82 103 101.8 100.3 89.82 89.68 109.02 106.7 107.9 108
04/12/2021 20:50:15 87.34 87.04 100.82 103 101.8 100.3 90.22 90.42 109.02 106.7 107.9 108
04/12/2021 20:50:16 90.61 89.86 100.82 103 101.8 100.3 91.74 91.37 108.64 106.7 107.9 108
04/12/2021 20:50:17 89.95 90.41 100.82 103 101.8 100.3 91.51 91.73 108.15 106.7 107.9 108
04/12/2021 20:50:18 92.45 91.97 100.82 103 101.8 100.3 93.65 93.24 108.11 106.6 107.9 108
04/12/2021 20:50:19 92.21 92.53 100.82 103 101.8 100.3 93.09 93.45 107.34 106.6 107.9 108
04/12/2021 20:50:20 90.85 92.4 100.82 102.9 101.8 100.3 92.49 93.36 107.34 106.6 107.9 108
04/12/2021 20:50:21 89.91 92.11 100.82 102.9 101.8 100.3 92.05 93.37 107.34 106.6 107.9 108
04/12/2021 20:50:22 91.73 91.89 100.82 102.9 101.8 100.3 93.92 93.47 107.34 106.6 107.9 108
04/12/2021 20:50:23 91.54 91.65 100.82 102.8 101.8 100.3 102.42 101.11 107.34 106.6 107.9 108
04/12/2021 20:50:24 100 99.1 100.82 102.8 101.8 100.3 101.44 101.23 107.34 106.5 107.9 108
04/12/2021 20:50:25 95.77 99.02 100.82 102.8 101.8 100.3 104.41 104.02 107.34 106.5 107.9 108
04/12/2021 20:50:26 96.51 97.87 100.82 102.8 101.8 100.3 97.38 103.37 107.34 106.5 107.8 108
04/12/2021 20:50:27 93.77 96.7 100.82 102.8 101.8 100.3 98.69 100.48 107.34 106.5 107.8 108
04/12/2021 20:50:28 95.92 96.29 100.82 102.8 101.8 100.3 102.64 102.38 107.34 106.5 107.8 108
04/12/2021 20:50:29 99.08 98.64 100.82 102.8 101.8 100.3 105.51 105.01 107.34 106.5 107.8 108
04/12/2021 20:50:30 97.14 99.23 100.37 102.8 101.8 100.3 98.99 103.96 107.34 106.5 107.8 108
04/12/2021 20:50:31 93.5 97.1 100.37 102.8 101.8 100.3 93.94 101.18 107.34 106.5 107.8 108
04/12/2021 20:50:32 95.47 95.82 100.04 102.7 101.8 100.3 96.14 98.19 107.34 106.5 107.8 108
04/12/2021 20:50:33 89.29 95.93 99.6 102.7 101.8 100.3 89.42 97.23 107.34 106.5 107.8 108
04/12/2021 20:50:34 84.94 93.03 99.6 102.7 101.8 100.3 87 94.13 106.52 106.4 107.8 108
04/12/2021 20:50:35 88.64 90 99.6 102.7 101.8 100.3 90.87 91.53 105.36 106.4 107.8 108
04/12/2021 20:50:36 97.14 95.68 99.6 102.7 101.8 100.3 98.05 96.64 105.01 106.4 107.8 108
04/12/2021 20:50:37 91.33 95.4 99.23 102.7 101.8 100.3 91.51 96.35 105.01 106.4 107.8 108
04/12/2021 20:50:38 88.37 93.11 99.23 102.7 101.8 100.3 88.95 93.83 105.01 106.4 107.8 108
04/12/2021 20:50:39 86.08 90.75 99.23 102.7 101.8 100.3 86.94 91.47 105.01 106.4 107.8 108
04/12/2021 20:50:40 90.67 89.96 99.23 102.7 101.7 100.3 89.88 89.64 105.01 106.4 107.8 108
04/12/2021 20:50:41 90.32 91.7 99.23 102.7 101.7 100.3 90.13 91.38 105.01 106.4 107.7 108
04/12/2021 20:50:42 82.46 89.41 99.23 102.7 101.7 100.3 83.29 89.24 105.01 106.3 107.7 108
04/12/2021 20:50:43 91.27 91.02 99.23 102.7 101.7 100.3 92.1 91.69 105.01 106.3 107.7 108
04/12/2021 20:50:44 91 91.48 99.23 102.7 101.7 100.3 92.22 92.17 105.01 106.3 107.7 108
04/12/2021 20:50:45 91.94 91.67 99.23 102.7 101.7 100.3 96.32 95.44 105.01 106.3 107.7 108
04/12/2021 20:50:46 95.09 94.2 99.23 102.7 101.7 100.3 101.2 99.86 105.01 106.3 107.7 108
04/12/2021 20:50:47 95.49 95.2 99.23 102.7 101.7 100.3 109.04 107.72 107.72 106.3 107.7 108
04/12/2021 20:50:48 99.25 98.45 99.23 102.7 101.7 100.3 108.08 108.26 108.26 106.3 107.7 108
04/12/2021 20:50:49 97.42 98.05 99.23 102.7 101.7 100.3 105.06 107.75 108.26 106.3 107.7 108
04/12/2021 20:50:50 95.02 98.16 99.23 102.7 101.7 100.3 107.09 107.26 108.26 106.3 107.7 108
04/12/2021 20:50:51 95.14 96.24 99.23 102.7 101.7 100.3 103.76 106.75 108.26 106.3 107.7 108
04/12/2021 20:50:52 98.96 98.16 99.23 102.6 101.7 100.3 100.21 105 108.26 106.3 107.7 108
04/12/2021 20:50:53 100.66 100.29 100.29 102.6 101.7 100.3 108 107.09 108.26 106.3 107.7 108
04/12/2021 20:50:54 98.62 99.47 100.29 102.6 101.7 100.3 105.44 107.23 108.26 106.3 107.7 108
04/12/2021 20:50:55 98.41 99.37 100.29 102.6 101.7 100.3 102.48 105.93 108.26 106.3 107.7 108
04/12/2021 20:50:56 97.49 98.47 100.29 102.6 101.7 100.3 102.12 104.1 108.26 106.3 107.7 108
04/12/2021 20:50:57 97.71 98.19 100.29 102.6 101.7 100.3 107.26 106.11 108.26 106.3 107.7 108
04/12/2021 20:50:58 94.6 97.79 100.29 102.6 101.7 100.3 104.7 106.1 108.26 106.3 107.7 108
04/12/2021 20:50:59 96.71 97.29 100.29 102.6 101.7 100.3 100.04 105.17 108.26 106.3 107.7 108
04/12/2021 20:51:00 98.02 97.74 100.29 102.6 101.7 100.3 104.23 104.47 108.26 106.3 107.7 108
04/12/2021 20:51:01 97.69 97.9 100.29 102.6 101.7 100.3 108.17 107.15 108.26 106.3 107.7 108
04/12/2021 20:51:02 94.81 97.51 100.29 102.6 101.7 100.3 105.32 106.65 108.26 106.3 107.7 108
04/12/2021 20:51:03 96.7 96.78 100.29 102.6 101.7 100.3 106.23 106.38 108.26 106.3 107.7 108
04/12/2021 20:51:04 100.22 99.65 100.29 102.6 101.7 100.3 105.57 106.77 108.26 106.3 107.7 108
04/12/2021 20:51:05 101.38 101.2 101.2 102.6 101.7 100.3 101.88 105.62 108.26 106.3 107.7 108
04/12/2021 20:51:06 101.21 101.83 101.83 102.5 101.7 100.3 105.43 105.16 108.26 106.3 107.7 108
04/12/2021 20:51:07 101.18 101.57 101.83 102.5 101.7 100.3 106 105.96 108.26 106.3 107.7 108
04/12/2021 20:51:08 99.85 101.26 101.83 102.4 101.7 100.3 109.14 108.48 108.48 106.2 107.7 108
04/12/2021 20:51:09 97.09 100.56 101.83 102.3 101.7 100.3 105.34 108.69 108.69 106.2 107.7 108
04/12/2021 20:51:10 101.09 100.74 101.83 102.2 101.7 100.3 104.07 106.41 108.69 106.2 107.7 108
04/12/2021 20:51:11 98.98 100.43 101.83 102.2 101.7 100.3 104.05 104.97 108.69 106.2 107.6 108
04/12/2021 20:51:12 98.19 99.34 101.83 102.2 101.7 100.3 100.85 104.57 108.69 106.2 107.6 108
04/12/2021 20:51:13 98.46 98.74 101.83 102.1 101.7 100.3 101.7 102.53 108.69 106.1 107.6 108
04/12/2021 20:51:14 98.62 98.78 101.83 102.1 101.7 100.3 101.17 102.2 108.69 106.1 107.6 108
04/12/2021 20:51:15 98.69 98.95 101.83 102.1 101.7 100.3 107.38 106.46 108.69 106.1 107.6 108
04/12/2021 20:51:16 102.64 101.53 101.83 102.1 101.7 100.3 106.95 106.95 108.69 106.1 107.6 108
04/12/2021 20:51:17 98.62 101.53 101.83 102 101.7 100.3 105.16 106.7 108.69 106.1 107.6 108
04/12/2021 20:51:18 99.15 100.12 101.83 102 101.7 100.3 112.8 112.32 112.32 106.1 107.6 108
04/12/2021 20:51:19 99.12 100.15 101.83 101.9 101.7 100.3 109.77 111.08 112.32 106.1 107.6 108
04/12/2021 20:51:20 97.26 99.02 101.83 101.8 101.7 100.3 111.07 111.12 112.32 106.1 107.6 108
04/12/2021 20:51:21 100.2 99.89 101.83 101.7 101.7 100.3 108.69 111.48 112.32 106.1 107.6 108
04/12/2021 20:51:22 100.52 100.5 101.83 101.7 101.7 100.3 106.14 109.31 112.32 106.1 107.6 108
04/12/2021 20:51:23 102.3 101.86 101.86 101.7 101.7 100.3 105.89 107.76 112.32 106.1 107.6 108
04/12/2021 20:51:24 99.23 101.91 101.91 101.6 101.7 100.3 104.36 106.57 112.32 106.1 107.6 108
04/12/2021 20:51:25 102.15 102.01 102.01 101.5 101.7 100.3 104.87 105.34 112.32 106.1 107.6 108
04/12/2021 20:51:26 100.5 101.87 102.01 101.4 101.7 100.3 108.19 107.58 112.32 106 107.6 108
04/12/2021 20:51:27 101.7 102.55 102.55 101.4 101.7 100.3 111.84 110.75 112.32 106.1 107.6 108
04/12/2021 20:51:28 98.17 100.97 102.55 101.4 101.7 100.3 109.55 111.14 112.32 106.1 107.6 108
04/12/2021 20:51:29 96.27 99.17 102.55 101.3 101.7 100.3 104.51 109.79 112.32 106.1 107.6 108
04/12/2021 20:51:30 98.81 98.76 102.55 101.3 101.7 100.3 105.49 107.48 112.32 106.1 107.6 108
04/12/2021 20:51:31 101.61 101.48 102.55 101.3 101.7 100.3 105.82 106.52 112.32 106.1 107.6 108
04/12/2021 20:51:32 96.26 100.23 102.55 101.3 101.7 100.3 103.3 105.77 112.32 106.1 107.6 108
04/12/2021 20:51:33 101.43 100.67 102.55 101.2 101.7 100.3 103.6 104.88 112.32 106 107.6 108
04/12/2021 20:51:34 99.61 100.2 102.55 101.2 101.8 100.3 109.82 108.82 112.32 106.1 107.6 108
04/12/2021 20:51:35 97.02 99.78 102.55 101.2 101.8 100.3 111.41 110.69 112.32 106.1 107.7 108
04/12/2021 20:51:36 100.49 100.15 102.55 101.2 101.8 100.3 105.96 110.46 112.32 106.1 107.7 108
04/12/2021 20:51:37 99.66 100.1 102.55 101.1 101.8 100.3 106.18 108.26 112.32 106.1 107.7 108
04/12/2021 20:51:38 99.07 100.37 102.55 101 101.8 100.3 103.46 107.16 112.32 106 107.7 108
04/12/2021 20:51:39 99.43 99.96 102.55 101 101.8 100.3 104.2 105.12 112.32 106 107.7 108
04/12/2021 20:51:40 98.97 100.72 102.55 100.7 101.8 100.3 103.31 104.91 112.32 106 107.7 108
04/12/2021 20:51:41 100.23 100.2 102.55 100.6 101.8 100.3 109.72 109.01 112.32 106 107.7 108
04/12/2021 20:51:42 97.68 99.8 102.55 100.5 101.8 100.3 109.48 110 112.32 106 107.7 108
04/12/2021 20:51:43 98.31 98.86 102.55 100.4 101.8 100.3 108.85 110.48 112.32 106 107.7 108
04/12/2021 20:51:44 99.11 99.62 102.55 100.4 101.8 100.3 105.26 108.59 112.32 106 107.7 108
04/12/2021 20:51:45 100.47 100.29 102.55 100.4 101.8 100.3 105.37 106.99 112.32 106 107.7 108
04/12/2021 20:51:46 99.57 101.39 102.55 100.4 101.8 100.3 104.24 106.26 112.32 106 107.7 108
04/12/2021 20:51:47 101.56 100.94 102.55 100.3 101.8 100.3 105.79 105.84 112.32 106 107.7 108
04/12/2021 20:51:48 102.07 102.1 102.55 100.3 101.8 100.3 106.03 106.45 111.48 106 107.7 108
04/12/2021 20:51:49 100.08 101.62 102.55 100.3 101.8 100.3 103.94 105.9 111.48 106 107.7 108
04/12/2021 20:51:50 98.08 100.65 102.55 100.3 101.8 100.3 103.13 104.75 111.48 106 107.7 108
04/12/2021 20:51:51 98.87 100.25 102.55 100.3 101.8 100.3 104.62 104.63 111.14 106 107.7 108
04/12/2021 20:51:52 99.51 99.86 102.55 100.3 101.8 100.3 105.6 105.43 111.14 106 107.7 108
04/12/2021 20:51:53 99.25 99.65 102.55 100.3 101.8 100.3 104.48 105.69 111.14 106 107.7 108
04/12/2021 20:51:54 97.51 98.86 102.55 100.2 101.8 100.3 107.1 106.4 111.14 105.9 107.7 108
04/12/2021 20:51:55 100.49 99.92 102.55 100.2 101.8 100.3 105.91 106.2 111.14 105.9 107.7 108
04/12/2021 20:51:56 98.15 100 102.55 100.2 101.8 100.3 105.2 106.6 111.14 105.9 107.7 107.9
04/12/2021 20:51:57 97.21 99.07 102.1 100.2 101.8 100.3 102.76 105.39 111.14 105.9 107.7 107.9
04/12/2021 20:51:58 104.07 103.35 103.35 100.2 101.8 100.3 104.29 105.07 110.69 105.9 107.7 107.9
04/12/2021 20:51:59 94 101.74 103.35 100.1 101.8 100.3 104.32 104.43 110.69 105.9 107.6 107.9
04/12/2021 20:52:00 97.47 98.64 103.35 100.1 101.8 100.3 105.83 105.74 110.69 105.9 107.6 107.9
04/12/2021 20:52:01 94.44 97.87 103.35 100.1 101.8 100.3 104.75 105.2 110.69 105.9 107.5 107.9
04/12/2021 20:52:02 97.66 97.7 103.35 100.1 101.8 100.3 105.9 105.87 110.69 105.9 107.5 107.9
04/12/2021 20:52:03 104.29 103.12 103.35 100.1 101.8 100.3 109.13 108.49 110.69 105.9 107.5 107.9
04/12/2021 20:52:04 94.61 103.1 103.35 100.1 101.8 100.3 96.45 107.74 110.69 105.9 107.5 107.9
04/12/2021 20:52:05 102.44 102.31 103.35 100.2 101.8 100.3 101.7 103.95 110.48 105.9 107.5 107.9
04/12/2021 20:52:06 103.12 103.1 103.35 100.2 101.8 100.3 102.31 103.2 110.48 105.9 107.5 107.9
04/12/2021 20:52:07 98.7 102.7 103.35 100.2 101.8 100.3 99.46 102.52 110.48 105.9 107.5 107.9
04/12/2021 20:52:08 97.48 100.74 103.35 100.2 101.8 100.3 98.56 100.99 110.48 105.9 107.5 107.9
04/12/2021 20:52:09 97.99 99.11 103.35 100.2 101.8 100.3 98.36 99.66 110.48 105.8 107.4 107.9
04/12/2021 20:52:10 100.69 100.93 103.35 100.2 101.8 100.3 100.65 100.93 110.48 105.8 107.4 107.9
04/12/2021 20:52:11 96.67 100.4 103.35 100.2 101.8 100.3 97.35 100.43 110.48 105.8 107.4 107.9
04/12/2021 20:52:12 98.87 98.81 103.35 100.2 101.8 100.3 99.18 99.14 110.48 105.8 107.4 107.9
04/12/2021 20:52:13 96.29 98.82 103.35 100.2 101.8 100.3 96.92 99.09 108.59 105.8 107.4 107.9
04/12/2021 20:52:14 97.44 98.05 103.35 100.2 101.8 100.3 99.77 99.97 108.49 105.8 107.4 107.9
04/12/2021 20:52:15 93.52 97.92 103.35 100.2 101.8 100.3 98.41 99.9 108.49 105.8 107.4 107.9
04/12/2021 20:52:16 96.9 96.83 103.35 100.2 101.8 100.3 99.2 99.41 108.49 105.8 107.3 107.9
04/12/2021 20:52:17 99.65 98.96 103.35 100.2 101.8 100.3 109.47 108.67 108.67 105.8 107.3 107.9
04/12/2021 20:52:18 95.94 98.84 103.35 100.2 101.8 100.3 105.98 107.54 108.67 105.8 107.3 107.9
04/12/2021 20:52:19 98.08 98.29 103.35 100.2 101.8 100.3 107.22 107.47 108.67 105.8 107.3 107.9
04/12/2021 20:52:20 102.22 100.97 103.35 100.2 101.8 100.3 109.68 109.5 109.5 105.8 107.3 107.9
04/12/2021 20:52:21 102.62 102.45 103.35 100.2 101.8 100.3 109.74 109.99 109.99 105.8 107.3 107.9
04/12/2021 20:52:22 106.76 106.01 106.01 100.3 101.8 100.3 109.32 110.04 110.04 105.9 107.3 107.9
04/12/2021 20:52:23 99.22 105.45 106.01 100.3 101.8 100.3 104.57 108.97 110.04 105.8 107.3 107.9
04/12/2021 20:52:24 95.98 102.6 106.01 100.3 101.8 100.3 103.32 106.91 110.04 105.8 107.3 107.9
04/12/2021 20:52:25 99.27 100.45 106.01 100.3 101.8 100.3 105.02 105.2 110.04 105.8 107.3 107.9
04/12/2021 20:52:26 97.07 99.07 106.01 100.3 101.8 100.3 108.18 107.35 110.04 105.9 107.3 107.9
04/12/2021 20:52:27 98.63 98.78 106.01 100.3 101.8 100.3 109.06 108.82 110.04 105.9 107.3 107.9
04/12/2021 20:52:28 98.92 99.38 106.01 100.2 101.8 100.3 108.75 109.15 110.04 105.9 107.3 107.9
04/12/2021 20:52:29 97.25 98.76 106.01 100.2 101.7 100.3 107.62 109 110.04 105.9 107.3 107.9
04/12/2021 20:52:30 96.96 97.93 106.01 100.2 101.7 100.3 104.68 107.97 110.04 105.9 107.3 107.9
04/12/2021 20:52:31 98.7 98.48 106.01 100.2 101.7 100.3 103.38 106.4 110.04 105.9 107.3 107.9
04/12/2021 20:52:32 99.07 98.87 106.01 100.2 101.7 100.3 105.56 105.68 110.04 105.9 107.2 107.9
04/12/2021 20:52:33 97.58 98.71 106.01 100.2 101.7 100.3 107.13 107.32 110.04 105.9 107.2 107.9
04/12/2021 20:52:34 98.61 98.68 106.01 100.2 101.7 100.3 108.43 107.87 110.04 105.9 107.2 107.9
04/12/2021 20:52:35 102.46 101.76 106.01 100.2 101.7 100.3 109.49 109.44 110.04 106 107.2 107.9
04/12/2021 20:52:36 97.4 101.11 106.01 100.3 101.7 100.3 109.53 109.59 110.04 106 107.2 107.9
04/12/2021 20:52:37 97.61 99.12 106.01 100.3 101.7 100.3 103.88 109.23 110.04 106 107.2 107.9
04/12/2021 20:52:38 97.01 98.06 106.01 100.3 101.7 100.3 103.62 106.69 110.04 106 107.2 107.9
04/12/2021 20:52:39 101.06 100.32 106.01 100.3 101.7 100.3 103.97 105.07 110.04 106 107.2 107.9
04/12/2021 20:52:40 98.22 100.03 106.01 100.3 101.7 100.3 107 106.75 110.04 106 107.2 107.9
04/12/2021 20:52:41 98.26 99.11 106.01 100.3 101.7 100.3 107.47 107.56 110.04 106 107.2 107.9
04/12/2021 20:52:42 95.91 98.26 106.01 100.2 101.7 100.3 109.31 109.08 110.04 106.1 107.3 107.9
04/12/2021 20:52:43 97.21 97.68 106.01 100.2 101.7 100.3 108.73 109.33 110.04 106.1 107.3 107.9
04/12/2021 20:52:44 98.28 98.22 106.01 100.2 101.7 100.3 106.89 109.23 110.04 106.1 107.3 107.9
04/12/2021 20:52:45 99.25 99.03 106.01 100.2 101.7 100.3 104.9 107.45 110.04 106.1 107.3 107.9
04/12/2021 20:52:46 101.36 101.05 106.01 100.2 101.7 100.3 105.18 105.97 110.04 106.1 107.3 107.9
04/12/2021 20:52:47 98.08 101.07 106.01 100.2 101.7 100.3 105.37 106.05 110.04 106.1 107.2 107.9
04/12/2021 20:52:48 97.98 99.24 106.01 100.2 101.7 100.3 105.31 105.7 110.04 106.1 107.2 107.9
04/12/2021 20:52:49 96.56 98.59 106.01 100.2 101.7 100.3 105.89 105.96 110.04 106.1 107.2 107.9
04/12/2021 20:52:50 94.91 97.38 106.01 100.2 101.7 100.3 106.43 106.44 110.04 106.1 107.2 107.9
04/12/2021 20:52:51 98.75 98.55 106.01 100.2 101.7 100.3 108.86 108.57 110.04 106.1 107.2 107.9
04/12/2021 20:52:52 96.09 97.85 105.45 100.2 101.7 100.3 105.1 108.18 109.59 106.1 107.2 107.9
04/12/2021 20:52:53 94.42 96.48 102.6 100.1 101.7 100.3 107.57 107.57 109.59 106.1 107.2 107.9
04/12/2021 20:52:54 96.84 96.31 101.76 100.1 101.7 100.3 105.2 107.47 109.59 106.1 107.2 107.9
04/12/2021 20:52:55 96.21 96.43 101.76 100.1 101.7 100.3 108.51 107.94 109.59 106.1 107.2 107.9
04/12/2021 20:52:56 98.62 98.19 101.76 100.1 101.7 100.3 107.5 107.75 109.59 106.1 107.2 107.9
04/12/2021 20:52:57 95.66 97.59 101.76 100.1 101.7 100.3 107.06 108.01 109.59 106.1 107.2 107.9
04/12/2021 20:52:58 94.6 96.54 101.76 100.1 101.7 100.3 106.97 107.44 109.59 106.1 107.2 107.9
04/12/2021 20:52:59 96.65 96.17 101.76 100.1 101.7 100.3 104.05 106.93 109.59 106.1 107.2 107.9
04/12/2021 20:53:00 92.58 96.28 101.76 100.1 101.6 100.3 103.78 105.59 109.59 106.1 107.2 107.9
04/12/2021 20:53:01 96.23 95.66 101.76 100.1 101.6 100.3 104.7 104.67 109.59 106.1 107.2 107.9
04/12/2021 20:53:02 94.8 95.53 101.76 100.1 101.6 100.3 105.73 105.68 109.59 106.1 107.2 107.9
04/12/2021 20:53:03 101.32 100.75 101.76 100.1 101.6 100.3 106.92 106.77 109.59 106.1 107.2 107.9
04/12/2021 20:53:04 97.4 101 101.76 100.1 101.6 100.3 108.28 107.98 109.59 106.1 107.2 107.9
04/12/2021 20:53:05 98.35 99.49 101.11 100.1 101.6 100.3 109.22 109.35 109.59 106.1 107.2 107.9
04/12/2021 20:53:06 97.74 98.31 101.07 100.1 101.6 100.3 109.58 109.88 109.88 106.1 107.2 107.9
04/12/2021 20:53:07 98.36 98.9 101.07 100.1 101.6 100.3 103.67 109.2 109.88 106.1 107.2 107.9
04/12/2021 20:53:08 99.15 99.28 101.07 100.1 101.6 100.3 104.78 106.65 109.88 106.1 107.1 107.9
04/12/2021 20:53:09 95.05 98.85 101.07 100.1 101.6 100.3 103.05 105.55 109.88 106.1 107.1 107.9
04/12/2021 20:53:10 96.07 96.88 101.07 100.1 101.6 100.3 105.05 105.44 109.88 106.1 107.1 107.9
04/12/2021 20:53:11 96.23 96.65 101.07 100.1 101.6 100.3 107.29 106.64 109.88 106.1 107.2 107.9
04/12/2021 20:53:12 95.05 96.46 101.07 99.9 101.6 100.3 108.25 108.24 109.88 106.1 107.1 107.9
04/12/2021 20:53:13 94.07 95.48 101.07 99.9 101.6 100.3 109.8 109.17 109.88 106.1 107.1 107.9
04/12/2021 20:53:14 91.46 94.76 101.07 99.8 101.6 100.3 102.11 109.09 109.88 106.1 107.1 107.9
04/12/2021 20:53:15 94.09 93.92 101.07 99.2 101.6 100.3 105.15 106.13 109.88 105.9 107.1 107.9
04/12/2021 20:53:16 98.03 97.2 101.07 98.9 101.6 100.3 110.49 110.33 110.33 105.9 107.1 107.9
04/12/2021 20:53:17 95.96 97.43 101 98.7 101.6 100.3 96.76 109.36 110.33 105.9 107.1 107.8
04/12/2021 20:53:18 93.58 96.22 101 98.7 101.6 100.3 94.19 105.46 110.33 105.9 107.1 107.8
04/12/2021 20:53:19 90.89 94.43 101 98.7 101.6 100.3 90.9 101.66 110.33 105.8 107.1 107.8
04/12/2021 20:53:20 90.23 92.31 101 98.7 101.6 100.3 90.38 97.93 110.33 105.8 107.1 107.8
04/12/2021 20:53:21 97.67 96.33 101 98.7 101.6 100.3 97 96.46 110.33 105.8 107.1 107.8
04/12/2021 20:53:22 94.3 96.48 101 98.6 101.6 100.3 94.02 96.57 110.33 105.7 107.1 107.8
04/12/2021 20:53:23 89.62 95.17 101 98.5 101.6 100.3 89.8 95.08 110.33 105.7 107.1 107.8
04/12/2021 20:53:24 88.33 92.51 101 98.5 101.6 100.3 89.4 92.51 110.33 105.7 107.1 107.8
04/12/2021 20:53:25 89.78 90.96 101 98.5 101.6 100.3 89.69 91.01 110.33 105.7 107 107.8
04/12/2021 20:53:26 87.76 90.44 101 98.5 101.6 100.3 87.83 90.35 110.33 105.6 107 107.8
04/12/2021 20:53:27 86.49 88.09 101 98.4 101.6 100.3 90.44 89.8 110.33 105.6 107 107.8
04/12/2021 20:53:28 89.52 89.22 101 98.4 101.6 100.3 91.19 91.22 110.33 105.6 107 107.8
04/12/2021 20:53:29 90.47 90.26 101 98.4 101.6 100.3 100.58 99.86 110.33 105.6 107 107.8
04/12/2021 20:53:30 96.3 95.11 101 98.3 101.6 100.3 98.69 99.68 110.33 105.6 107 107.8
04/12/2021 20:53:31 98.41 97.72 101 98.3 101.6 100.3 100.17 100.05 110.33 105.6 107 107.8
04/12/2021 20:53:32 92.77 97.76 101 98.3 101.6 100.3 95.85 100.05 110.33 105.5 107 107.8
04/12/2021 20:53:33 98.11 97.83 101 98.3 101.6 100.3 100.34 100.11 110.33 105.5 107 107.8
04/12/2021 20:53:34 98.15 98.31 99.49 98.3 101.6 100.3 102.66 102.36 110.33 105.5 107 107.8
04/12/2021 20:53:35 98.48 99.01 99.28 98.3 101.6 100.3 103.29 103.14 110.33 105.5 107 107.8
04/12/2021 20:53:36 97.22 98.87 99.28 98.3 101.6 100.3 100.69 102.99 110.33 105.5 107 107.8
04/12/2021 20:53:37 93 97.31 99.28 98.3 101.6 100.3 98.94 101.71 110.33 105.5 107 107.8
04/12/2021 20:53:38 94.77 95.84 99.01 98.3 101.6 100.3 102.16 101.9 110.33 105.5 106.9 107.8
04/12/2021 20:53:39 93.73 95.16 99.01 98.3 101.6 100.3 95.67 101.09 110.33 105.5 106.9 107.8
04/12/2021 20:53:40 94.21 94.52 99.01 98.3 101.5 100.3 100.04 100.06 110.33 105.5 106.9 107.8
04/12/2021 20:53:41 95.16 95.11 99.01 98.3 101.5 100.3 103.28 102.94 110.33 105.5 106.9 107.8
04/12/2021 20:53:42 90.61 94.87 99.01 98.2 101.5 100.2 98.23 102.56 110.33 105.4 106.9 107.8
04/12/2021 20:53:43 95.32 94.69 99.01 98.2 101.5 100.2 100.05 100.66 110.33 105.4 106.9 107.8
04/12/2021 20:53:44 98.95 98.04 99.01 98.2 101.5 100.2 104.14 103.27 110.33 105.4 106.9 107.8
04/12/2021 20:53:45 97.95 98.39 99.01 98.3 101.5 100.3 99.33 103.25 110.33 105.4 106.9 107.8
04/12/2021 20:53:46 95.27 98.04 99.01 98.3 101.5 100.2 98.33 101.16 109.36 105.4 106.9 107.8
04/12/2021 20:53:47 98.77 98.44 99.01 98.3 101.5 100.2 103.05 102.37 105.46 105.4 106.9 107.8
04/12/2021 20:53:48 97.29 99.18 99.18 98.3 101.5 100.3 102.32 103.41 103.41 105.4 106.9 107.8
04/12/2021 20:53:49 94.4 97.14 99.18 98.3 101.5 100.3 96.76 102.01 103.41 105.4 106.9 107.8
04/12/2021 20:53:50 103.57 102.9 102.9 98.3 101.5 100.3 104.28 103.72 103.72 105.4 106.9 107.8
04/12/2021 20:53:51 102.09 102.44 102.9 98.3 101.5 100.3 104.06 103.68 103.72 105.4 106.9 107.8
04/12/2021 20:53:52 103.13 104.36 104.36 98.4 101.5 100.3 102.5 104.71 104.71 105.4 106.9 107.8
04/12/2021 20:53:53 100.73 103.07 104.36 98.4 101.5 100.3 102.79 103.17 104.71 105.4 106.9 107.8
04/12/2021 20:53:54 100.46 101.13 104.36 98.4 101.5 100.3 104.34 104.01 104.71 105.4 106.9 107.8
04/12/2021 20:53:55 96.54 100.9 104.36 98.4 101.5 100.3 99.85 104.01 104.71 105.4 106.9 107.8
04/12/2021 20:53:56 92.97 98.39 104.36 98.4 101.5 100.3 100.02 101.37 104.71 105.4 106.9 107.8
04/12/2021 20:53:57 94.23 95.83 104.36 98.3 101.5 100.3 101.76 102.12 104.71 105.4 106.9 107.8
04/12/2021 20:53:58 91.95 94.82 104.36 98.3 101.5 100.3 96.2 101.3 104.71 105.4 106.9 107.8
04/12/2021 20:53:59 88.37 93.1 104.36 98.3 101.5 100.2 88.85 98.75 104.71 105.4 106.9 107.8
04/12/2021 20:54:00 96.04 94.83 104.36 98.3 101.5 100.2 95.75 95.82 104.71 105.3 106.9 107.8
04/12/2021 20:54:01 96.95 96.56 104.36 98.3 101.5 100.2 96.66 96.56 104.71 105.3 106.9 107.8
04/12/2021 20:54:02 95.2 97.31 104.36 98.3 101.5 100.2 95.47 97.33 104.71 105.3 106.9 107.8
04/12/2021 20:54:03 88.31 95.42 104.36 98.3 101.5 100.2 88.36 95.56 104.71 105.3 106.9 107.8
04/12/2021 20:54:04 97.2 96.79 104.36 98.3 101.5 100.2 96.63 96.22 104.71 105.3 106.9 107.8
04/12/2021 20:54:05 102.57 101.54 104.36 98.4 101.5 100.2 103.72 102.86 104.71 105.3 106.9 107.8
04/12/2021 20:54:06 100.32 102.03 104.36 98.4 101.5 100.2 104.62 104.89 104.89 105.3 106.9 107.8
04/12/2021 20:54:07 100.73 101.17 104.36 98.4 101.5 100.2 107.23 107.05 107.05 105.3 106.9 107.8
04/12/2021 20:54:08 98.27 100.68 104.36 98.4 101.5 100.2 102.03 105.83 107.05 105.3 106.9 107.8
04/12/2021 20:54:09 100.56 100.55 104.36 98.4 101.5 100.2 107.03 106.05 107.05 105.3 106.9 107.8
04/12/2021 20:54:10 97.27 99.96 104.36 98.4 101.5 100.2 102.41 106.03 107.05 105.3 106.9 107.8
04/12/2021 20:54:11 101.59 101.29 104.36 98.4 101.5 100.2 104.98 104.88 107.05 105.3 106.9 107.8
04/12/2021 20:54:12 104.57 103.89 104.36 98.5 101.5 100.2 106.06 106.08 107.05 105.3 106.9 107.8
04/12/2021 20:54:13 95.41 103.14 104.36 98.5 101.5 100.2 103.78 105.27 107.05 105.3 106.9 107.8
04/12/2021 20:54:14 96.31 99.99 104.36 98.4 101.5 100.2 102.25 104.82 107.05 105.3 106.9 107.8
04/12/2021 20:54:15 98.27 98.59 104.36 98.4 101.5 100.2 101.59 103.49 107.05 105.2 106.9 107.8
04/12/2021 20:54:16 88.4 98.06 104.36 98.4 101.5 100.2 90.27 101.97 107.05 105.2 106.9 107.8
04/12/2021 20:54:17 98.69 97.94 104.36 98.4 101.5 100.2 98.47 99.06 107.05 105.2 106.9 107.8
04/12/2021 20:54:18 98.07 98.55 104.36 98.4 101.5 100.2 97.88 98.74 107.05 105.1 106.9 107.8
04/12/2021 20:54:19 93.83 97.91 104.36 98.3 101.5 100.2 95.6 98.08 107.05 105.1 106.9 107.8
04/12/2021 20:54:20 98.77 98.28 104.36 98.3 101.5 100.2 108.73 107.32 107.32 105.1 106.9 107.8
04/12/2021 20:54:21 98.13 98.65 104.36 98.3 101.5 100.2 108.99 108.58 108.58 105.2 106.9 107.8
04/12/2021 20:54:22 113 112.08 112.08 98.7 101.6 100.3 112.8 112.48 112.48 105.2 107 107.8
04/12/2021 20:54:23 103.1 111.75 112.08 98.7 101.6 100.3 106.7 112.14 112.48 105.2 107 107.8
04/12/2021 20:54:24 102.26 108.45 112.08 98.7 101.6 100.3 109.54 110.01 112.48 105.2 107 107.8
04/12/2021 20:54:25 100.59 105.7 112.08 98.7 101.6 100.3 109.2 109.91 112.48 105.3 107 107.8
04/12/2021 20:54:26 100.21 103.23 112.08 98.7 101.6 100.3 111.46 111.28 112.48 105.3 107 107.8
04/12/2021 20:54:27 98.35 101.34 112.08 98.7 101.6 100.3 108.77 110.95 112.48 105.3 107 107.8
04/12/2021 20:54:28 100.35 100.71 112.08 98.7 101.6 100.3 110.08 110.42 112.48 105.4 107 107.8
04/12/2021 20:54:29 99.47 100.06 112.08 98.7 101.6 100.3 109.88 109.95 112.48 105.4 107 107.8
04/12/2021 20:54:30 100.28 100.67 112.08 98.7 101.6 100.3 110.27 110.49 112.48 105.4 107 107.8
04/12/2021 20:54:31 99.53 100.15 112.08 98.7 101.6 100.3 111.43 111.26 112.48 105.4 107 107.8
04/12/2021 20:54:32 99.82 99.96 112.08 98.7 101.6 100.3 109.08 110.77 112.48 105.4 107 107.8
04/12/2021 20:54:33 100.13 100.09 112.08 98.7 101.6 100.3 109.49 109.9 112.48 105.5 107 107.8
04/12/2021 20:54:34 100.9 100.69 112.08 98.8 101.6 100.3 110.97 111.02 112.48 105.5 107 107.8
04/12/2021 20:54:35 104.71 104.18 112.08 98.8 101.5 100.3 112.52 112.09 112.48 105.5 107 107.8
04/12/2021 20:54:36 102.32 104.17 112.08 98.8 101.5 100.3 111.29 112.89 112.89 105.5 107 107.8
04/12/2021 20:54:37 101.63 103.14 112.08 98.8 101.5 100.3 108.42 111.14 112.89 105.5 107 107.8
04/12/2021 20:54:38 100.15 102.59 112.08 98.8 101.5 100.3 111.37 110.79 112.89 105.6 107 107.8
04/12/2021 20:54:39 104.7 104.19 112.08 98.9 101.6 100.3 110.59 110.93 112.89 105.6 107.1 107.8
04/12/2021 20:54:40 107.75 107.49 112.08 99 101.6 100.3 111.39 111.73 112.89 105.6 107.1 107.8
04/12/2021 20:54:41 99.86 106.5 112.08 99 101.6 100.3 108.19 110.96 112.89 105.6 107.1 107.8
04/12/2021 20:54:42 98.56 103.5 112.08 99 101.6 100.3 108.95 109.74 112.89 105.7 107.1 107.8
04/12/2021 20:54:43 100.63 101.26 112.08 99 101.6 100.3 109.93 109.94 112.89 105.7 107.1 107.8
04/12/2021 20:54:44 99.93 101.15 112.08 99 101.6 100.3 110.74 110.39 112.89 105.7 107.1 107.8
04/12/2021 20:54:45 97.29 100.35 112.08 99 101.6 100.3 109.16 110.54 112.89 105.8 107.1 107.8
04/12/2021 20:54:46 101.1 100.7 112.08 99 101.6 100.3 110.14 110.15 112.89 105.7 107.1 107.8
04/12/2021 20:54:47 103.15 103.04 112.08 99 101.6 100.3 109.75 110.04 112.89 105.8 107.1 107.8
04/12/2021 20:54:48 99.59 102.03 112.08 99 101.6 100.3 112.9 112.23 112.89 105.8 107.1 107.8
04/12/2021 20:54:49 101.49 101.46 112.08 99 101.6 100.3 108.64 111.65 112.89 105.8 107.1 107.8
04/12/2021 20:54:50 101.02 102.1 112.08 99 101.6 100.3 110.85 111.32 112.89 105.9 107.1 107.8
04/12/2021 20:54:51 105.76 105.3 112.08 99.1 101.6 100.3 109.65 110.1 112.89 105.9 107.1 107.8
04/12/2021 20:54:52 103.09 106.09 111.75 99.1 101.6 100.3 110.3 110.65 112.89 105.9 107.1 107.8
04/12/2021 20:54:53 103.99 104.5 108.45 99.2 101.6 100.3 110.56 110.56 112.89 106 107.1 107.8
04/12/2021 20:54:54 100.08 103.86 107.49 99.2 101.6 100.3 107.72 110.5 112.89 106 107.1 107.8
04/12/2021 20:54:55 101.04 101.86 107.49 99.2 101.6 100.3 109.24 109.22 112.89 106 107.1 107.8
04/12/2021 20:54:56 99.17 101.44 107.49 99.2 101.6 100.3 111.09 110.91 112.89 106 107.1 107.8
04/12/2021 20:54:57 101.17 101.06 107.49 99.2 101.6 100.3 108.58 110.32 112.89 106 107.1 107.8
04/12/2021 20:54:58 102.14 101.82 107.49 99.2 101.6 100.3 109.79 109.68 112.89 106.1 107.1 107.8
04/12/2021 20:54:59 103.42 103.2 107.49 99.2 101.6 100.3 109.98 110.19 112.89 106.1 107.1 107.8
04/12/2021 20:55:00 99.6 102.61 107.49 99.2 101.6 100.3 108.75 109.9 112.89 106.1 107.1 107.8
04/12/2021 20:55:01 103.74 103.14 107.49 99.2 101.6 100.3 110.92 110.49 112.89 106.1 107.1 107.8
04/12/2021 20:55:02 100.79 102.85 107.49 99.2 101.6 100.3 109.7 110.36 112.89 106.2 107.1 107.8
04/12/2021 20:55:03 100.3 102.02 107.49 99.3 101.6 100.3 110.36 110.83 112.89 106.2 107.1 107.8
04/12/2021 20:55:04 100.41 100.84 107.49 99.3 101.6 100.3 111.03 111.5 112.89 106.2 107.1 107.8
04/12/2021 20:55:05 100.68 100.93 107.49 99.3 101.6 100.3 107.68 110.31 112.89 106.2 107.1 107.8
04/12/2021 20:55:06 100.23 100.84 107.49 99.3 101.6 100.3 108.6 109.69 112.23 106.2 107.1 107.8
04/12/2021 20:55:07 100.38 100.65 107.49 99.3 101.6 100.3 109.9 109.47 112.23 106.3 107.1 107.8
04/12/2021 20:55:08 102.14 101.83 107.49 99.3 101.6 100.3 106.77 109.34 112.23 106.3 107.1 107.8
04/12/2021 20:55:09 108.41 107.55 107.55 99.4 101.7 100.3 111.16 110.64 112.23 106.3 107.2 107.8
04/12/2021 20:55:10 102.91 106.78 107.55 99.4 101.7 100.3 108.59 110.16 112.23 106.3 107.2 107.8
04/12/2021 20:55:11 104.93 105.09 107.55 99.5 101.7 100.3 109.52 109.77 112.23 106.4 107.2 107.9
04/12/2021 20:55:12 104.85 106.06 107.55 99.5 101.7 100.3 109.01 109.69 112.23 106.4 107.2 107.9
04/12/2021 20:55:13 101.35 104.94 107.55 99.6 101.7 100.3 107.85 109.53 112.23 106.4 107.2 107.9
04/12/2021 20:55:14 102.03 103.12 107.55 99.6 101.7 100.3 108.96 109.23 112.23 106.4 107.2 107.9
04/12/2021 20:55:15 101.32 102.46 107.55 99.6 101.7 100.3 109.07 109.25 112.23 106.5 107.2 107.9
04/12/2021 20:55:16 98.98 101.58 107.55 99.6 101.7 100.3 110.97 110.69 112.23 106.5 107.2 107.9
04/12/2021 20:55:17 100.35 100.59 107.55 99.6 101.7 100.3 110.6 111.29 112.23 106.6 107.2 107.9
04/12/2021 20:55:18 99.86 100.59 107.55 99.6 101.7 100.3 113.5 112.88 112.88 106.6 107.2 107.9
04/12/2021 20:55:19 102.53 101.9 107.55 99.7 101.7 100.3 112.8 113.36 113.36 106.7 107.2 107.9
04/12/2021 20:55:20 100.88 102 107.55 99.7 101.7 100.3 111.43 113.07 113.36 106.7 107.2 107.9
04/12/2021 20:55:21 100.07 101.2 107.55 99.7 101.7 100.3 107.99 111.7 113.36 106.7 107.2 107.9
04/12/2021 20:55:22 96.9 100.47 107.55 99.7 101.7 100.3 109.68 110.02 113.36 106.8 107.2 107.9
04/12/2021 20:55:23 100.22 99.7 107.55 99.7 101.7 100.3 108.81 110.07 113.36 106.8 107.2 107.9
04/12/2021 20:55:24 100.04 100.46 107.55 99.7 101.7 100.3 108.99 109.13 113.36 106.8 107.2 107.9
04/12/2021 20:55:25 97.35 99.65 107.55 99.7 101.7 100.3 107.16 109.07 113.36 106.8 107.2 107.9
04/12/2021 20:55:26 98.92 99.02 107.55 99.7 101.7 100.3 108.19 108.83 113.36 106.8 107.2 107.9
04/12/2021 20:55:27 100.12 99.91 107.55 99.7 101.7 100.3 109.62 109.28 113.36 106.9 107.2 107.9
04/12/2021 20:55:28 98.71 99.35 107.55 99.8 101.7 100.3 109.32 109.37 113.36 106.9 107.2 107.9
04/12/2021 20:55:29 99.08 99.51 107.55 99.8 101.7 100.3 109.34 110.21 113.36 106.9 107.2 107.9
04/12/2021 20:55:30 98.63 99.22 107.55 99.8 101.7 100.3 109.99 109.84 113.36 106.9 107.2 107.9
04/12/2021 20:55:31 99.36 99.22 107.55 99.8 101.7 100.3 109.78 110.22 113.36 106.9 107.2 107.9
04/12/2021 20:55:32 99.75 99.78 107.55 99.8 101.7 100.3 109.76 110.34 113.36 107 107.2 107.9
04/12/2021 20:55:33 98.56 99.88 107.55 99.8 101.7 100.3 111.17 110.81 113.36 107 107.2 107.9
04/12/2021 20:55:34 103.81 102.78 107.55 99.8 101.7 100.3 113.72 112.64 113.36 107.1 107.2 107.9
04/12/2021 20:55:35 102.13 102.82 107.55 99.8 101.7 100.3 108.73 112.62 113.36 107.1 107.2 107.9
04/12/2021 20:55:36 99.35 102.26 107.55 99.8 101.7 100.3 107.36 110.61 113.36 107.1 107.2 107.9
04/12/2021 20:55:37 103.85 103.41 107.55 99.9 101.7 100.3 112.24 111.45 113.36 107.2 107.2 107.9
04/12/2021 20:55:38 100.91 103.45 107.55 99.9 101.7 100.3 109.79 111.58 113.36 107.2 107.2 107.9
04/12/2021 20:55:39 100 101.93 106.78 99.9 101.7 100.3 109.01 110.44 113.36 107.2 107.2 107.9
04/12/2021 20:55:40 97.81 101.2 106.06 99.9 101.7 100.3 108.73 109.62 113.36 107.2 107.3 107.9
04/12/2021 20:55:41 99.34 99.59 106.06 99.9 101.7 100.3 109.78 109.91 113.36 107.3 107.3 107.9
04/12/2021 20:55:42 98.55 99.45 104.94 99.9 101.7 100.3 109.34 109.8 113.36 107.3 107.3 107.9
04/12/2021 20:55:43 99.38 99.42 103.45 100 101.7 100.3 110.57 110.16 113.36 107.3 107.3 107.9
04/12/2021 20:55:44 97.62 99.45 103.45 100 101.7 100.3 108.38 110.26 113.36 107.3 107.3 107.9
04/12/2021 20:55:45 99.35 99.36 103.45 100 101.7 100.3 109.8 109.64 113.36 107.3 107.3 107.9
04/12/2021 20:55:46 98.83 99.03 103.45 100 101.7 100.3 108.25 109.68 113.36 107.4 107.3 107.9
04/12/2021 20:55:47 98.58 99.1 103.45 100 101.7 100.3 110.64 110.34 113.36 107.4 107.3 107.9
04/12/2021 20:55:48 99.73 99.73 103.45 100 101.7 100.3 108.12 110.02 113.36 107.4 107.3 107.9
04/12/2021 20:55:49 98.05 99.53 103.45 100 101.7 100.3 108.74 109.14 113.07 107.4 107.3 107.9
04/12/2021 20:55:50 98.7 99.09 103.45 100 101.7 100.3 108.56 109.41 112.64 107.4 107.3 107.9
04/12/2021 20:55:51 100.99 100.43 103.45 100 101.7 100.3 109.7 109.72 112.64 107.4 107.3 107.9
04/12/2021 20:55:52 98.4 100.55 103.45 100 101.7 100.3 110.07 110.22 112.64 107.4 107.3 107.9
04/12/2021 20:55:53 97.48 99.05 103.45 100 101.7 100.3 108.18 109.72 112.64 107.4 107.3 107.9
04/12/2021 20:55:54 87.52 98.25 103.45 100 101.7 100.3 92.31 108.77 112.64 107.4 107.3 107.9
04/12/2021 20:55:55 84.78 94.46 103.45 100 101.7 100.3 86.93 104.64 112.64 107.4 107.3 107.9
04/12/2021 20:55:56 82.73 90.89 103.45 100 101.7 100.3 84.04 100.51 112.64 107.4 107.3 107.9
04/12/2021 20:55:57 89.3 89.09 103.45 100 101.7 100.3 90.27 96.42 112.64 107.4 107.2 107.9
04/12/2021 20:55:58 95.7 94.27 103.45 100 101.7 100.3 108.87 107.3 112.64 107.4 107.3 107.9
04/12/2021 20:55:59 96.14 95.69 103.45 100 101.7 100.3 111.36 110.06 112.64 107.4 107.3 107.9
04/12/2021 20:56:00 93.83 95.25 103.45 100 101.7 100.3 107.28 109.88 112.64 107.5 107.2 107.8
04/12/2021 20:56:01 94.57 94.79 103.45 99.9 101.7 100.3 105.49 108.37 112.64 107.4 107.2 107.8
04/12/2021 20:56:02 97.5 96.67 103.45 100 101.7 100.3 112.18 110.95 112.64 107.5 107.3 107.8
04/12/2021 20:56:03 103.62 103.22 103.45 100 101.7 100.3 110.67 111.38 112.64 107.5 107.3 107.8
04/12/2021 20:56:04 102.67 104.26 104.26 100 101.7 100.3 106.77 110.72 112.62 107.5 107.3 107.8
04/12/2021 20:56:05 100.1 102.51 104.26 100 101.7 100.3 108.61 109.84 111.58 107.5 107.3 107.8
04/12/2021 20:56:06 101.42 101.83 104.26 100 101.7 100.3 102.61 108.29 111.58 107.5 107.3 107.8
04/12/2021 20:56:07 102.7 102.63 104.26 100 101.7 100.3 103.28 105.76 111.58 107.5 107.3 107.8
04/12/2021 20:56:08 103.85 103.81 104.26 100 101.7 100.3 103.61 104.45 111.38 107.5 107.3 107.8
04/12/2021 20:56:09 100.65 103.39 104.26 100 101.7 100.3 100.87 103.93 111.38 107.5 107.3 107.8
04/12/2021 20:56:10 93.88 101.66 104.26 100 101.7 100.3 98.95 102.11 111.38 107.5 107.2 107.8
04/12/2021 20:56:11 97.94 98.72 104.26 100 101.7 100.3 99.81 100.68 111.38 107.5 107.2 107.8
04/12/2021 20:56:12 94.3 98.2 104.26 100 101.7 100.3 96.88 100.03 111.38 107.5 107.2 107.8
04/12/2021 20:56:13 95.78 96.3 104.26 100 101.7 100.3 99.21 99.24 111.38 107.5 107.2 107.8
04/12/2021 20:56:14 97.48 97.06 104.26 100 101.7 100.3 99.05 99.29 111.38 107.5 107.2 107.8
04/12/2021 20:56:15 97.54 97.42 104.26 100 101.7 100.3 99.06 99.13 111.38 107.5 107.2 107.8
04/12/2021 20:56:16 93.58 97.36 104.26 100 101.7 100.3 97.84 99.24 111.38 107.5 107.2 107.8
04/12/2021 20:56:17 100.84 99.85 104.26 100 101.7 100.3 105.29 104.7 111.38 107.5 107.2 107.8
04/12/2021 20:56:18 100.9 100.81 104.26 100 101.7 100.3 108.86 107.89 111.38 107.4 107.2 107.8
04/12/2021 20:56:19 101.58 102.22 104.26 100 101.7 100.3 104.23 107.79 111.38 107.4 107.2 107.8
04/12/2021 20:56:20 97.82 100.96 104.26 100 101.7 100.3 109.16 108.68 111.38 107.4 107.2 107.8
04/12/2021 20:56:21 99.1 99.54 104.26 100 101.7 100.3 106.98 109.11 111.38 107.4 107.2 107.8
04/12/2021 20:56:22 106 104.77 104.77 100 101.7 100.3 111.19 110.91 111.38 107.4 107.2 107.8
04/12/2021 20:56:23 103.49 104.54 104.77 100 101.7 100.3 109.7 110.1 111.38 107.4 107.2 107.8
04/12/2021 20:56:24 99.2 103.53 104.77 100 101.7 100.3 107.07 110.41 111.38 107.4 107.2 107.8
04/12/2021 20:56:25 100.22 101.8 104.77 100 101.7 100.3 106.8 108.77 111.38 107.4 107.2 107.8
04/12/2021 20:56:26 99.21 100.39 104.77 100 101.7 100.3 109.82 109.55 111.38 107.4 107.2 107.8
04/12/2021 20:56:27 107.99 107.16 107.16 100.1 101.7 100.3 111.15 110.92 111.38 107.4 107.2 107.8
04/12/2021 20:56:28 99.48 106.5 107.16 100.1 101.7 100.3 108.24 110.47 111.38 107.4 107.2 107.8
04/12/2021 20:56:29 103.23 103.77 107.16 100.1 101.7 100.3 108.7 109.36 111.38 107.4 107.2 107.8
04/12/2021 20:56:30 101.3 103.55 107.16 100.1 101.7 100.3 107.78 109.37 111.38 107.4 107.2 107.8
04/12/2021 20:56:31 100.64 102.31 107.16 100.1 101.7 100.3 109.84 109.36 111.38 107.5 107.2 107.8
04/12/2021 20:56:32 98.46 101.21 107.16 100.1 101.7 100.3 107.36 109.21 111.38 107.5 107.2 107.8
04/12/2021 20:56:33 101.14 100.77 107.16 100.1 101.7 100.3 109.66 109.36 110.92 107.5 107.2 107.8
04/12/2021 20:56:34 101.83 102.17 107.16 100.1 101.7 100.3 107.55 109.38 110.92 107.5 107.2 107.8
04/12/2021 20:56:35 100.7 101.45 107.16 100.1 101.7 100.3 109.3 109.03 110.92 107.5 107.2 107.8
04/12/2021 20:56:36 98.1 100.78 107.16 100.1 101.7 100.3 107.64 109.28 110.92 107.5 107.2 107.8
04/12/2021 20:56:37 99.71 100.24 107.16 100.1 101.7 100.3 106.15 108.06 110.92 107.5 107.2 107.8
04/12/2021 20:56:38 94.7 99.5 107.16 100.1 101.7 100.3 94.4 106.73 110.92 107.5 107.2 107.8
04/12/2021 20:56:39 99.08 98.74 107.16 100.1 101.7 100.3 98.61 102.9 110.92 107.5 107.2 107.8
04/12/2021 20:56:40 101.14 100.53 107.16 100.1 101.7 100.3 100.61 101.11 110.92 107.5 107.2 107.8
04/12/2021 20:56:41 101.08 101.06 107.16 100.1 101.7 100.3 100.32 100.77 110.92 107.4 107.2 107.8
04/12/2021 20:56:42 101.12 101.49 107.16 100.2 101.7 100.3 101.03 101.33 110.92 107.4 107.2 107.8
04/12/2021 20:56:43 98.77 100.88 107.16 100.2 101.7 100.3 105.34 104.68 110.92 107.4 107.2 107.8
04/12/2021 20:56:44 96.41 99.94 107.16 100.1 101.7 100.3 101.11 103.78 110.92 107.4 107.2 107.8
04/12/2021 20:56:45 95.69 98.53 107.16 100.1 101.7 100.3 99.03 102.45 110.92 107.4 107.2 107.8
04/12/2021 20:56:46 93.86 96.64 107.16 100.1 101.7 100.3 95.77 100.42 110.92 107.4 107.2 107.8
04/12/2021 20:56:47 104.42 103.41 107.16 100.1 101.7 100.3 107.96 107.3 110.92 107.4 107.2 107.8
04/12/2021 20:56:48 97.29 103.14 107.16 100.1 101.7 100.3 107.57 108.47 110.92 107.4 107.2 107.7
04/12/2021 20:56:49 94.48 100.18 107.16 100.1 101.7 100.3 100.44 107.01 110.92 107.4 107.2 107.7
04/12/2021 20:56:50 90.8 97.48 107.16 100.1 101.7 100.3 98.32 104.09 110.92 107.4 107.2 107.7
04/12/2021 20:56:51 96.57 96.17 107.16 100.1 101.7 100.3 97.74 101.33 110.92 107.4 107.1 107.7
04/12/2021 20:56:52 96.39 97.36 107.16 100.1 101.7 100.3 97.19 99.97 110.92 107.4 107.1 107.7
04/12/2021 20:56:53 97.23 96.92 107.16 100.1 101.7 100.3 109.51 108.89 110.92 107.4 107.1 107.7
04/12/2021 20:56:54 98.25 98.19 107.16 100.1 101.7 100.3 98.5 108.41 110.92 107.4 107.1 107.7
04/12/2021 20:56:55 96.3 98.79 107.16 100.1 101.7 100.3 96.71 104.88 110.92 107.4 107.1 107.7
04/12/2021 20:56:56 95.15 96.65 107.16 100.1 101.7 100.3 95.65 101.49 110.92 107.4 107.1 107.7
04/12/2021 20:56:57 95.94 96.01 106.5 100.1 101.7 100.3 96.92 98.8 110.47 107.4 107.1 107.7
04/12/2021 20:56:58 100.3 99.36 103.77 100.1 101.7 100.3 109.35 108.84 109.38 107.4 107.1 107.7
04/12/2021 20:56:59 97.84 99.15 103.55 100.1 101.8 100.3 110.04 110.79 110.79 107.4 107.1 107.7
04/12/2021 20:57:00 102.08 101.11 103.41 100.1 101.8 100.3 112.52 111.84 111.84 107.4 107.2 107.7
04/12/2021 20:57:01 100.09 101.84 103.41 100.1 101.8 100.3 112.14 113.24 113.24 107.5 107.2 107.7
04/12/2021 20:57:02 97.57 100.15 103.41 100.1 101.8 100.3 112.22 112.69 113.24 107.5 107.2 107.7
04/12/2021 20:57:03 99.95 100.27 103.41 100.1 101.8 100.3 112.11 112.54 113.24 107.5 107.2 107.7
04/12/2021 20:57:04 99.22 99.5 103.41 100.1 101.8 100.3 109.32 113.31 113.31 107.5 107.2 107.7
04/12/2021 20:57:05 97.33 99.49 103.41 100.1 101.8 100.3 103.65 110.2 113.31 107.5 107.2 107.7
04/12/2021 20:57:06 97.05 98.57 103.41 100 101.8 100.3 115.48 114.18 114.18 107.6 107.2 107.7
04/12/2021 20:57:07 98.12 98.55 103.41 100 101.8 100.3 111.05 113.39 114.18 107.7 107.3 107.7
04/12/2021 20:57:08 96.81 97.68 103.41 100 101.8 100.3 111.59 112.85 114.18 107.7 107.3 107.7
04/12/2021 20:57:09 96.64 97.36 103.41 100 101.8 100.3 113.05 113.34 114.18 107.7 107.3 107.7
04/12/2021 20:57:10 96.51 97.09 103.41 100 101.8 100.3 109.93 112.49 114.18 107.8 107.3 107.7
04/12/2021 20:57:11 99.46 98.66 103.41 100 101.8 100.3 113.45 113.04 114.18 107.8 107.3 107.7
04/12/2021 20:57:12 102.21 101.22 103.41 100 101.8 100.3 110.23 113 114.18 107.8 107.3 107.7
04/12/2021 20:57:13 100.23 101.17 103.41 100 101.8 100.3 112.39 112.55 114.18 107.9 107.3 107.7
04/12/2021 20:57:14 97.44 100.22 103.41 100 101.8 100.3 111.85 113.29 114.18 107.9 107.3 107.7
04/12/2021 20:57:15 96.46 98.57 103.41 100.1 101.8 100.3 111.81 112.51 114.18 107.9 107.3 107.7
04/12/2021 20:57:16 100.81 100.49 103.41 100.1 101.8 100.3 112.16 112.49 114.18 108 107.3 107.7
04/12/2021 20:57:17 97.92 100.45 103.14 100.1 101.8 100.3 109.11 112.69 114.18 108 107.3 107.7
04/12/2021 20:57:18 92.45 99 101.84 100.1 101.8 100.3 97.99 110.37 114.18 108 107.3 107.7
04/12/2021 20:57:19 87.73 96.11 101.84 100 101.8 100.3 90.94 106.49 114.18 108 107.3 107.7
04/12/2021 20:57:20 95.07 94.91 101.84 100 101.8 100.3 96.04 102.47 114.18 107.9 107.3 107.7
04/12/2021 20:57:21 101.4 100.32 101.84 100 101.8 100.3 101.08 101.16 114.18 107.9 107.3 107.7
04/12/2021 20:57:22 95.07 99.7 101.84 100 101.8 100.3 96.45 100.5 114.18 107.9 107.3 107.7
04/12/2021 20:57:23 98.08 99.06 101.84 100 101.8 100.3 98.54 99.61 114.18 107.9 107.3 107.7
04/12/2021 20:57:24 94.66 97.44 101.84 100 101.8 100.3 96.43 98.21 114.18 107.9 107.3 107.7
04/12/2021 20:57:25 94.58 95.74 101.84 99.9 101.8 100.3 97.74 97.72 114.18 107.9 107.3 107.7
04/12/2021 20:57:26 94.3 95.66 101.84 99.9 101.8 100.3 97.02 97.94 114.18 107.9 107.3 107.7
04/12/2021 20:57:27 95.56 95.23 101.84 99.9 101.8 100.3 98.34 98.22 114.18 107.9 107.3 107.7
04/12/2021 20:57:28 96.24 96.09 101.84 99.9 101.8 100.3 97.7 97.88 114.18 107.8 107.3 107.7
04/12/2021 20:57:29 99.08 98.67 101.84 99.9 101.8 100.3 99.99 99.63 114.18 107.8 107.3 107.7
04/12/2021 20:57:30 95.16 98.1 101.84 99.9 101.8 100.3 98.18 99.35 114.18 107.8 107.3 107.7
04/12/2021 20:57:31 97.7 97.6 101.22 99.9 101.8 100.3 98.99 99.13 114.18 107.8 107.3 107.7
04/12/2021 20:57:32 97.15 97.6 101.22 99.9 101.8 100.3 98.12 99.03 114.18 107.8 107.3 107.7
04/12/2021 20:57:33 97.05 97.89 101.22 99.9 101.8 100.3 98.22 98.96 114.18 107.8 107.3 107.7
04/12/2021 20:57:34 96.51 96.95 101.22 99.9 101.8 100.3 97.59 98.23 114.18 107.8 107.2 107.7
04/12/2021 20:57:35 97 97.18 101.22 99.9 101.8 100.3 98.29 98.29 114.18 107.8 107.2 107.7
04/12/2021 20:57:36 96.27 97.33 101.22 99.9 101.8 100.3 97.43 98.4 113.39 107.7 107.2 107.7
04/12/2021 20:57:37 96.7 96.8 101.22 99.9 101.8 100.3 97.88 97.95 113.34 107.7 107.2 107.7
04/12/2021 20:57:38 101.09 101.04 101.22 99.9 101.8 100.3 100.22 100.27 113.34 107.7 107.2 107.7
04/12/2021 20:57:39 99.2 101.88 101.88 99.9 101.8 100.3 99.21 100.91 113.29 107.7 107.2 107.7
04/12/2021 20:57:40 97 99.56 101.88 99.9 101.8 100.3 98.11 99.46 113.29 107.7 107.2 107.7
04/12/2021 20:57:41 100.37 100.14 101.88 99.9 101.8 100.3 99.99 99.91 113.29 107.7 107.2 107.7
04/12/2021 20:57:42 95.97 99.88 101.88 99.9 101.8 100.3 106.97 106.31 113.29 107.7 107.2 107.7
04/12/2021 20:57:43 97.28 97.94 101.88 99.9 101.8 100.3 109.15 108.75 113.29 107.7 107.2 107.7
04/12/2021 20:57:44 95.61 97.57 101.88 99.9 101.8 100.3 108.99 109.07 112.69 107.7 107.2 107.7
04/12/2021 20:57:45 101.66 101.42 101.88 99.9 101.8 100.3 109.6 109.65 112.69 107.7 107.2 107.7
04/12/2021 20:57:46 98.63 101.64 101.88 99.9 101.8 100.3 107.15 109.63 112.69 107.7 107.2 107.7
04/12/2021 20:57:47 107.41 106.35 106.35 100 101.8 100.3 115.82 114.3 114.3 107.8 107.2 107.7
04/12/2021 20:57:48 110.24 109.21 109.21 100.1 101.9 100.3 113.3 114.27 114.3 107.9 107.2 107.7
04/12/2021 20:57:49 106.64 109.54 109.54 100.2 101.9 100.3 112.21 114.31 114.31 107.9 107.3 107.7
04/12/2021 20:57:50 104.5 107.62 109.54 100.2 101.9 100.3 110.29 112.47 114.31 107.9 107.3 107.7
04/12/2021 20:57:51 103.44 105.74 109.54 100.2 101.9 100.3 110.59 111.49 114.31 107.9 107.3 107.7
04/12/2021 20:57:52 102.37 104.33 109.54 100.2 101.9 100.3 110.38 111.06 114.31 107.9 107.3 107.7
04/12/2021 20:57:53 101.8 102.99 109.54 100.3 101.9 100.3 111 111.22 114.31 107.9 107.3 107.7
04/12/2021 20:57:54 100.11 103.17 109.54 100.3 101.9 100.3 107.68 111.21 114.31 108 107.3 107.7
04/12/2021 20:57:55 104.24 103.65 109.54 100.3 101.9 100.3 110.95 110.69 114.31 108 107.3 107.7
04/12/2021 20:57:56 97.22 102.81 109.54 100.3 101.9 100.3 107.21 110.98 114.31 108 107.3 107.7
04/12/2021 20:57:57 98.27 100.16 109.54 100.3 101.9 100.3 110.23 110.09 114.31 108 107.3 107.7
04/12/2021 20:57:58 97.69 98.98 109.54 100.3 101.9 100.3 109 110.49 114.31 108 107.3 107.7
04/12/2021 20:57:59 101.12 100.61 109.54 100.3 101.9 100.3 110.07 110.5 114.31 108 107.3 107.7
04/12/2021 20:58:00 99.24 100.87 109.54 100.3 101.9 100.3 110.83 110.86 114.31 108 107.3 107.7
04/12/2021 20:58:01 99.03 99.98 109.54 100.3 101.9 100.3 109.56 110.5 114.31 108 107.3 107.7
04/12/2021 20:58:02 97.51 99.25 109.54 100.3 101.9 100.3 106.83 110.15 114.31 108 107.3 107.7
04/12/2021 20:58:03 98.74 99.11 109.54 100.3 101.9 100.3 109.73 109.87 114.31 108 107.3 107.7
04/12/2021 20:58:04 100.69 101.07 109.54 100.3 101.9 100.3 110.18 110.33 114.31 108.1 107.3 107.7
04/12/2021 20:58:05 98.96 99.75 109.54 100.3 101.9 100.3 109.69 110.04 114.31 108.1 107.3 107.7
04/12/2021 20:58:06 96.61 99.61 109.54 100.3 101.9 100.3 107.54 110.02 114.31 108.1 107.3 107.7
04/12/2021 20:58:07 96.41 98.09 109.54 100.3 101.9 100.3 109.79 110.15 114.31 108.1 107.3 107.7
04/12/2021 20:58:08 96.53 97.2 109.54 100.3 101.9 100.3 109.08 109.77 114.31 108.1 107.3 107.7
04/12/2021 20:58:09 95.74 96.82 109.54 100.3 101.9 100.3 109.43 109.81 114.31 108.1 107.3 107.7
04/12/2021 20:58:10 96.23 96.76 109.54 100.3 101.9 100.3 107.32 109.75 114.31 108.1 107.3 107.7
04/12/2021 20:58:11 99.5 98.64 109.54 100.3 101.9 100.3 109.41 109.7 114.31 108.1 107.3 107.7
04/12/2021 20:58:12 105.94 104.2 109.54 100.4 101.9 100.3 110.94 110.51 114.31 108.1 107.3 107.7
04/12/2021 20:58:13 103.56 104.86 109.54 100.4 101.9 100.3 110.17 110.57 114.31 108.1 107.3 107.7
04/12/2021 20:58:14 102.66 103.59 109.54 100.4 101.9 100.3 113.23 113 114.31 108.2 107.3 107.7
04/12/2021 20:58:15 99.69 103.28 109.54 100.4 101.9 100.3 112.17 113.5 114.31 108.2 107.3 107.7
04/12/2021 20:58:16 103.41 103.91 109.54 100.5 101.9 100.3 113.05 113.11 114.31 108.2 107.3 107.7
04/12/2021 20:58:17 100.38 102.03 109.54 100.5 101.9 100.3 109.54 112.81 114.31 108.2 107.3 107.7
04/12/2021 20:58:18 100.99 101.76 109.54 100.5 101.9 100.3 109.49 111.54 114.31 108.2 107.3 107.7
04/12/2021 20:58:19 102.7 102.71 107.62 100.5 101.9 100.3 110.39 111.29 113.5 108.3 107.3 107.7
04/12/2021 20:58:20 99.52 102.84 105.74 100.5 101.9 100.3 109.81 111.19 113.5 108.3 107.3 107.7
04/12/2021 20:58:21 98.16 100.5 104.86 100.5 101.9 100.3 109.64 111.31 113.5 108.3 107.3 107.7
04/12/2021 20:58:22 100.2 100.26 104.86 100.5 101.9 100.3 109.36 110.35 113.5 108.3 107.3 107.7
04/12/2021 20:58:23 94.22 100.15 104.86 100.5 101.9 100.3 111.07 111.07 113.5 108.4 107.3 107.7
04/12/2021 20:58:24 93.69 97.41 104.86 100.5 101.9 100.3 109 110.19 113.5 108.4 107.3 107.7
04/12/2021 20:58:25 97.15 96.94 104.86 100.5 101.9 100.3 110.45 110.58 113.5 108.4 107.3 107.7
04/12/2021 20:58:26 100.55 100.29 104.86 100.5 101.9 100.3 107.79 110.58 113.5 108.4 107.3 107.7
04/12/2021 20:58:27 97.64 99.78 104.86 100.6 101.9 100.3 110.81 110.57 113.5 108.4 107.3 107.7
04/12/2021 20:58:28 92.43 98.43 104.86 100.6 101.9 100.3 108.74 110.75 113.5 108.4 107.3 107.7
04/12/2021 20:58:29 100.31 99.65 104.86 100.6 101.9 100.3 108.68 109.55 113.5 108.5 107.3 107.7
04/12/2021 20:58:30 101.13 101.18 104.86 100.6 101.9 100.3 106.75 109.32 113.5 108.5 107.3 107.7
04/12/2021 20:58:31 99.57 100.89 104.86 100.6 101.9 100.3 109.21 109.49 113.5 108.5 107.3 107.7
04/12/2021 20:58:32 99.63 100.25 104.86 100.6 101.9 100.3 111.39 111.03 113.5 108.5 107.4 107.7
04/12/2021 20:58:33 99.17 100.22 104.86 100.6 101.9 100.3 113.96 113.28 113.5 108.6 107.4 107.7
04/12/2021 20:58:34 96.5 99.25 104.86 100.6 101.9 100.3 109.98 112.85 113.5 108.6 107.4 107.7
04/12/2021 20:58:35 98.27 98.73 104.86 100.6 101.9 100.3 110.44 112.47 113.5 108.6 107.4 107.7
04/12/2021 20:58:36 100.24 99.69 104.86 100.6 101.9 100.3 109.32 110.99 113.5 108.6 107.4 107.7
04/12/2021 20:58:37 104.28 103.44 104.86 100.6 101.9 100.3 109.63 110.93 113.5 108.6 107.4 107.7
04/12/2021 20:58:38 100.28 102.65 104.86 100.6 101.9 100.3 109.75 110.64 113.5 108.6 107.4 107.7
04/12/2021 20:58:39 98.58 101.14 104.86 100.6 101.9 100.3 110.63 110.85 113.5 108.7 107.4 107.7
04/12/2021 20:58:40 98.96 99.68 104.86 100.7 101.9 100.3 109.38 110.22 113.5 108.7 107.4 107.7
04/12/2021 20:58:41 103.02 102.97 104.86 100.7 101.9 100.3 111.09 110.89 113.5 108.7 107.4 107.7
04/12/2021 20:58:42 99.83 101.2 104.86 100.7 101.9 100.3 106.77 110.88 113.5 108.7 107.4 107.7
04/12/2021 20:58:43 100.45 101.46 103.91 100.7 101.8 100.3 110.52 110.2 113.5 108.7 107.4 107.7
04/12/2021 20:58:44 99.51 101.09 103.91 100.7 101.8 100.3 107.3 110.7 113.5 108.7 107.4 107.7
04/12/2021 20:58:45 99.96 100.1 103.91 100.7 101.8 100.3 110.87 110.24 113.28 108.8 107.4 107.7
04/12/2021 20:58:46 101.63 101.23 103.44 100.7 101.8 100.3 110.34 110.37 113.28 108.8 107.4 107.7
04/12/2021 20:58:47 99.66 101.21 103.44 100.7 101.8 100.3 109.15 111 113.28 108.8 107.4 107.7
04/12/2021 20:58:48 100.07 101 103.44 100.7 101.8 100.3 110.74 111.1 113.28 108.8 107.4 107.7
04/12/2021 20:58:49 99.71 100.25 103.44 100.7 101.8 100.3 113.9 113.2 113.28 108.9 107.4 107.7
04/12/2021 20:58:50 98.18 99.89 103.44 100.7 101.8 100.3 110 112.83 113.28 108.9 107.4 107.7
04/12/2021 20:58:51 96.88 98.9 103.44 100.7 101.8 100.3 109.08 111.97 113.28 108.9 107.4 107.7
04/12/2021 20:58:52 97.43 98.84 103.44 100.7 101.7 100.3 108.84 110.51 113.28 108.9 107.4 107.7
04/12/2021 20:58:53 94.8 97.22 103.44 100.7 101.7 100.3 108.78 110.47 113.28 108.9 107.4 107.7
04/12/2021 20:58:54 95.15 96.3 103.44 100.7 101.7 100.3 109.19 110.11 113.28 108.9 107.4 107.7
04/12/2021 20:58:55 99.07 98.6 103.44 100.7 101.7 100.3 110.83 110.76 113.28 108.9 107.4 107.7
04/12/2021 20:58:56 97.77 98.06 103.44 100.7 101.7 100.3 109.07 110.03 113.28 108.9 107.4 107.7
04/12/2021 20:58:57 98.59 98.59 103.44 100.7 101.7 100.3 110.58 110.6 113.28 109 107.4 107.7
04/12/2021 20:58:58 97.02 98.23 103.44 100.7 101.7 100.3 106.19 110.61 113.28 109 107.4 107.7
04/12/2021 20:58:59 100.84 100.22 103.44 100.7 101.7 100.3 110.43 109.94 113.28 109 107.4 107.7
04/12/2021 20:59:00 96.56 99.75 103.44 100.7 101.7 100.3 106.58 110.42 113.28 109 107.4 107.7
04/12/2021 20:59:01 97.36 97.97 103.44 100.7 101.7 100.3 111.04 110.18 113.28 109 107.4 107.7
04/12/2021 20:59:02 98.15 98.45 103.44 100.7 101.7 100.3 109.44 110.83 113.28 109 107.4 107.7
04/12/2021 20:59:03 95.89 98.37 103.44 100.7 101.7 100.3 108.72 109.95 113.2 109 107.4 107.7
04/12/2021 20:59:04 99.24 98.98 103.44 100.7 101.7 100.3 109.44 110.33 113.2 109.1 107.4 107.7
04/12/2021 20:59:05 96.69 99.34 103.44 100.7 101.7 100.3 98.46 108.86 113.2 109.1 107.4 107.7
04/12/2021 20:59:06 98.95 98.64 103.44 100.7 101.7 100.3 99.85 105.21 113.2 109.1 107.4 107.7
04/12/2021 20:59:07 98.7 98.75 102.97 100.7 101.7 100.3 99.97 102.72 113.2 109 107.4 107.7
04/12/2021 20:59:08 97.26 98.83 102.97 100.7 101.7 100.3 108.99 108.07 113.2 109.1 107.4 107.7
04/12/2021 20:59:09 102.37 101.44 102.97 100.7 101.7 100.3 114.04 112.77 113.2 109.1 107.4 107.7
04/12/2021 20:59:10 101.32 101.35 102.97 100.7 101.7 100.3 111.56 113.26 113.26 109.1 107.4 107.7
04/12/2021 20:59:11 99.18 101.28 101.46 100.7 101.7 100.3 112.12 112.51 113.26 109.1 107.4 107.7
04/12/2021 20:59:12 101.85 101.46 101.46 100.7 101.7 100.3 109.17 111.72 113.26 109.1 107.4 107.7
04/12/2021 20:59:13 103.33 102.95 102.95 100.7 101.7 100.3 110.63 110.95 113.26 109.2 107.4 107.7
04/12/2021 20:59:14 101.48 102.94 102.95 100.7 101.7 100.3 108.05 110.95 113.26 109.2 107.4 107.7
04/12/2021 20:59:15 97.78 101.97 102.95 100.7 101.7 100.3 110.96 110.74 113.26 109.2 107.4 107.7
04/12/2021 20:59:16 97.03 99.73 102.95 100.7 101.7 100.3 106.98 110.99 113.26 109.2 107.4 107.7
04/12/2021 20:59:17 101.94 101.37 102.95 100.7 101.7 100.3 111.05 110.31 113.26 109.2 107.4 107.7
04/12/2021 20:59:18 97 100.98 102.95 100.7 101.7 100.3 109.27 110.88 113.26 109.2 107.4 107.7
04/12/2021 20:59:19 97.16 99.06 102.95 100.7 101.7 100.3 108.98 110.12 113.26 109.2 107.4 107.7
04/12/2021 20:59:20 99.04 98.82 102.95 100.7 101.7 100.3 110.51 110.55 113.26 109.3 107.4 107.7
04/12/2021 20:59:21 98.34 99.12 102.95 100.7 101.7 100.3 109.29 110.22 113.26 109.3 107.4 107.7
04/12/2021 20:59:22 98.2 98.61 102.95 100.5 101.7 100.3 109.24 110.37 113.26 109.2 107.4 107.7
04/12/2021 20:59:23 100.8 100.14 102.95 100.5 101.7 100.4 108.65 110.44 113.26 109.2 107.4 107.7
04/12/2021 20:59:24 97.72 100.46 102.95 100.5 101.7 100.4 108.77 109.66 113.26 109.2 107.4 107.7
04/12/2021 20:59:25 96.71 98.52 102.95 100.4 101.7 100.4 108.99 109.32 113.26 109.2 107.4 107.7
04/12/2021 20:59:26 98.81 98.76 102.95 100.4 101.7 100.4 106.43 109.33 113.26 109.2 107.4 107.7
04/12/2021 20:59:27 100.17 100.44 102.95 100.4 101.7 100.3 112.42 111.61 113.26 109.2 107.5 107.7
04/12/2021 20:59:28 101.09 101.87 102.95 100.4 101.7 100.3 113.5 113.35 113.35 109.3 107.5 107.7
04/12/2021 20:59:29 100.15 100.92 102.95 100.4 101.7 100.4 111.88 112.44 113.35 109.3 107.5 107.7
04/12/2021 20:59:30 97.81 99.96 102.95 100.4 101.7 100.4 107.21 112.45 113.35 109.3 107.5 107.7
04/12/2021 20:59:31 99.48 99.55 102.95 100.4 101.7 100.4 110.08 110.8 113.35 109.3 107.5 107.7
04/12/2021 20:59:32 102.3 102.35 102.95 100.5 101.7 100.4 107.34 110.64 113.35 109.2 107.5 107.7
04/12/2021 20:59:33 96.63 100.82 102.95 100.4 101.7 100.4 110.69 110.24 113.35 109.3 107.5 107.7
04/12/2021 20:59:34 96.42 98.69 102.95 100.4 101.7 100.4 109.02 110.54 113.35 109.2 107.5 107.7
04/12/2021 20:59:35 94.4 97.47 102.95 100.4 101.7 100.4 108.74 109.76 113.35 109.2 107.5 107.7
04/12/2021 20:59:36 95.43 96.24 102.95 100.4 101.7 100.4 110.43 110.31 113.35 109.2 107.5 107.7
04/12/2021 20:59:37 95.68 96.08 102.95 100.4 101.7 100.4 108.76 109.86 113.35 109.2 107.5 107.7
04/12/2021 20:59:38 97.94 97.28 102.95 100.4 101.7 100.4 108.49 109.81 113.35 109.2 107.5 107.7
04/12/2021 20:59:39 97.4 97.93 102.95 100.3 101.7 100.4 109.36 110.22 113.35 109.2 107.5 107.7
04/12/2021 20:59:40 99.18 98.76 102.95 100.3 101.7 100.4 109.12 110.07 113.35 109.2 107.5 107.7
04/12/2021 20:59:41 99.7 99.68 102.95 100.3 101.7 100.4 110.46 110.39 113.35 109.2 107.5 107.7
04/12/2021 20:59:42 97.03 99.19 102.95 100.3 101.7 100.3 106.59 110.04 113.35 109.2 107.5 107.7
04/12/2021 20:59:43 97.23 97.88 102.94 100.2 101.7 100.3 108.5 109.32 113.35 109.2 107.5 107.7
04/12/2021 20:59:44 97.43 98.13 102.35 100.2 101.7 100.3 109.57 109.51 113.35 109.2 107.5 107.7
04/12/2021 20:59:45 98.52 98.36 102.35 100.2 101.7 100.3 109.49 109.71 113.35 109.2 107.6 107.7
04/12/2021 20:59:46 99.07 99.5 102.35 100.2 101.7 100.3 107.1 109.72 113.35 109.2 107.6 107.7
04/12/2021 20:59:47 97.36 99.16 102.35 100.2 101.7 100.3 109.33 109.62 113.35 109.2 107.6 107.7
04/12/2021 20:59:48 97.32 98.26 102.35 100.2 101.7 100.3 109.01 109.51 113.35 109.2 107.6 107.7
04/12/2021 20:59:49 98.14 98.63 102.35 100.2 101.6 100.3 108.89 109.28 113.35 109.2 107.6 107.7
04/12/2021 20:59:50 94.87 97.69 102.35 100.2 101.6 100.3 106.22 109.29 113.35 109.1 107.6 107.7
04/12/2021 20:59:51 104.04 103.51 103.51 100.2 101.6 100.3 110.04 109.79 113.35 109.1 107.6 107.7
04/12/2021 20:59:52 94.22 101.79 103.51 100.1 101.6 100.3 109.48 109.69 113.35 109.1 107.6 107.7
04/12/2021 20:59:53 95.3 98.56 103.51 100.1 101.5 100.3 109.21 109.61 113.35 109.1 107.6 107.7
04/12/2021 20:59:54 95.76 96.98 103.51 100.1 101.5 100.3 107.02 109.58 113.35 109.1 107.6 107.7
04/12/2021 20:59:55 100.67 99.58 103.51 100.1 101.4 100.3 115.14 113.53 113.53 109.2 107.6 107.7
04/12/2021 20:59:56 95.65 99.37 103.51 100.1 101.4 100.3 110.35 113.52 113.53 109.2 107.6 107.7
04/12/2021 20:59:57 94.23 97.5 103.51 100.1 101.4 100.3 110.68 112.64 113.53 109.2 107.6 107.7
04/12/2021 20:59:58 95.25 95.81 103.51 100.1 101.4 100.3 109.01 111.03 113.53 109.2 107.6 107.7
04/12/2021 20:59:59 96.68 96.37 103.51 100 101.3 100.3 110.49 110.8 113.53 109.2 107.6 107.7
04/12/2021 21:00:00 96.55 96.9 103.51 100 101.3 100.3 109.8 110.48 113.53 109.2 107.6 107.7
04/12/2021 21:00:01 96.61 96.99 103.51 100 101.3 100.3 110.59 110.78 113.53 109.2 107.6 107.7
04/12/2021 21:00:02 96.01 96.57 103.51 100 101.3 100.3 106.83 110.78 113.53 109.2 107.6 107.7
04/12/2021 21:00:03 95.06 96.09 103.51 100 101.3 100.3 110.23 110.11 113.53 109.2 107.6 107.7
04/12/2021 21:00:04 95.23 95.59 103.51 100 101.3 100.3 107.16 110.58 113.53 109.2 107.6 107.7
04/12/2021 21:00:05 96.14 96.01 103.51 100 101.3 100.3 110.06 109.92 113.53 109.2 107.6 107.7
04/12/2021 21:00:06 86.44 95.91 103.51 99.9 101.2 100.3 94.9 109.27 113.53 109.2 107.6 107.7
04/12/2021 21:00:07 95.47 95.27 103.51 99.9 101.2 100.3 94.79 105.19 113.53 109.1 107.6 107.7
04/12/2021 21:00:08 85.97 95.26 103.51 99.9 101.2 100.3 86.31 101.69 113.53 109.1 107.6 107.7
04/12/2021 21:00:09 80.73 91.6 103.51 99.8 101.1 100.3 82.51 97.6 113.53 109.1 107.6 107.7
04/12/2021 21:00:10 95 93.57 103.51 99.8 101.1 100.3 108.78 107.19 113.53 109.1 107.6 107.7
04/12/2021 21:00:11 102.74 101.26 103.51 99.8 101.1 100.3 111.32 110.03 113.53 109.1 107.6 107.7
04/12/2021 21:00:12 104.47 103.74 103.74 99.8 101.1 100.3 108.37 109.88 113.53 109.1 107.6 107.7
04/12/2021 21:00:13 102.73 103.96 103.96 99.8 101.1 100.4 106.59 108.84 113.53 109.1 107.6 107.7
04/12/2021 21:00:14 100.1 102.55 103.96 99.8 101.1 100.4 111.57 110.52 113.53 109.1 107.6 107.7
04/12/2021 21:00:15 97.47 101.25 103.96 99.7 101.1 100.4 109.4 110.93 113.53 109.1 107.6 107.7
04/12/2021 21:00:16 95.93 98.9 103.96 99.7 101.1 100.4 105.57 109.66 113.53 109.1 107.6 107.7
04/12/2021 21:00:17 100.28 99.33 103.96 99.7 101.1 100.4 108.69 109.45 113.53 109.1 107.6 107.7
04/12/2021 21:00:18 95.62 99.46 103.96 99.7 101.1 100.4 100.02 107.94 113.53 109.1 107.6 107.7
04/12/2021 21:00:19 96.68 97.26 103.96 99.7 101.1 100.4 100.54 104.64 113.53 109 107.6 107.7
04/12/2021 21:00:20 96.83 97.06 103.96 99.7 101.1 100.4 98.51 102.49 113.53 109 107.6 107.7
04/12/2021 21:00:21 94.04 97.13 103.96 99.7 101 100.4 96.57 100.48 113.53 109 107.6 107.7
04/12/2021 21:00:22 95.24 95.66 103.96 99.7 101 100.4 100.79 100.5 113.53 109 107.6 107.7
04/12/2021 21:00:23 99.69 98.73 103.96 99.7 101 100.4 101.5 101.15 113.53 109 107.6 107.7
04/12/2021 21:00:24 99.31 99.2 103.96 99.7 101 100.4 100.67 101.13 113.53 109 107.6 107.7
04/12/2021 21:00:25 100.73 100.47 103.96 99.7 101 100.4 103.1 102.73 113.52 109 107.6 107.7
04/12/2021 21:00:26 99.73 100.35 103.96 99.7 101 100.4 101.55 102.33 112.64 108.9 107.6 107.7
04/12/2021 21:00:27 99.66 100.39 103.96 99.7 101 100.4 101.53 101.93 111.03 108.9 107.6 107.7
04/12/2021 21:00:28 94.89 99.46 103.96 99.7 101 100.3 99.93 101.55 110.93 108.9 107.6 107.7
04/12/2021 21:00:29 100.83 100.2 103.96 99.7 101 100.3 107.2 106.75 110.93 108.9 107.6 107.7
04/12/2021 21:00:30 100.85 100.75 103.96 99.7 101 100.3 110.76 109.8 110.93 108.9 107.6 107.7
04/12/2021 21:00:31 97.82 100.56 103.96 99.7 101 100.3 104.24 109.63 110.93 108.9 107.6 107.7
04/12/2021 21:00:32 98.59 99.11 103.96 99.7 101 100.3 111.05 110.51 110.93 108.9 107.6 107.7
04/12/2021 21:00:33 101.19 100.49 103.96 99.7 101 100.3 109.17 111.13 111.13 108.9 107.6 107.7
04/12/2021 21:00:34 97.83 100.39 103.96 99.7 101 100.3 112.25 112.4 112.4 108.9 107.6 107.7
04/12/2021 21:00:35 97.56 98.73 103.96 99.7 101 100.3 110.8 111.37 112.4 108.9 107.6 107.7
04/12/2021 21:00:36 100.03 99.64 103.96 99.7 101 100.3 109.35 111.97 112.4 108.9 107.6 107.7
04/12/2021 21:00:37 103.05 102.46 103.96 99.7 101 100.3 109.39 110.79 112.4 108.9 107.6 107.7
04/12/2021 21:00:38 101.74 101.97 103.96 99.7 101 100.3 111.36 111.34 112.4 108.9 107.6 107.7
04/12/2021 21:00:39 101.69 102.09 103.96 99.7 101 100.3 110.71 112 112.4 108.9 107.6 107.7
04/12/2021 21:00:40 99 101.78 103.96 99.7 101 100.3 109.34 110.66 112.4 108.9 107.6 107.7
04/12/2021 21:00:41 99.72 100.47 103.96 99.7 101 100.3 109.52 109.98 112.4 108.9 107.6 107.7
04/12/2021 21:00:42 100.07 100.24 103.96 99.7 101 100.3 108.93 110.47 112.4 108.9 107.6 107.7
04/12/2021 21:00:43 99.85 100.23 102.55 99.7 101 100.3 111.48 110.83 112.4 108.9 107.6 107.7
04/12/2021 21:00:44 99.59 100.17 102.46 99.7 101 100.3 108.65 110.66 112.4 108.9 107.7 107.7
04/12/2021 21:00:45 101.42 101.04 102.46 99.7 101 100.3 111.76 111.25 112.4 108.9 107.7 107.7
04/12/2021 21:00:46 100.14 101.1 102.46 99.7 101 100.3 108.48 111.21 112.4 108.9 107.7 107.7
04/12/2021 21:00:47 100.46 100.53 102.46 99.7 101 100.3 110.67 110.46 112.4 108.9 107.7 107.7
04/12/2021 21:00:48 101.11 100.91 102.46 99.7 101 100.3 109.21 110.74 112.4 108.9 107.7 107.7
04/12/2021 21:00:49 99.38 101.2 102.46 99.7 101 100.3 108.53 109.45 112.4 108.9 107.7 107.7
04/12/2021 21:00:50 99.01 99.79 102.46 99.7 101 100.3 109.57 109.47 112.4 108.9 107.7 107.7
04/12/2021 21:00:51 99.97 99.95 102.46 99.7 101 100.3 110.4 110.16 112.4 108.9 107.7 107.7
04/12/2021 21:00:52 101.51 101.26 102.46 99.7 101 100.3 112.54 112.21 112.4 108.9 107.7 107.7
04/12/2021 21:00:53 100.35 101.16 102.46 99.7 101 100.3 108.22 111.46 112.4 108.9 107.7 107.7
04/12/2021 21:00:54 101.57 101.55 102.46 99.7 101 100.3 107.16 109.46 112.4 109 107.7 107.7
04/12/2021 21:00:55 103.07 102.83 102.83 99.8 101 100.3 111.18 110.6 112.4 109 107.7 107.7
04/12/2021 21:00:56 96.97 102.47 102.83 99.8 101 100.3 101.96 109.93 112.4 109 107.7 107.7
04/12/2021 21:00:57 98.63 99.79 102.83 99.8 101 100.3 102.34 106.71 112.4 109 107.7 107.7
04/12/2021 21:00:58 100.68 100.66 102.83 99.8 101 100.3 105.38 105.5 112.4 109 107.7 107.7
04/12/2021 21:00:59 99.92 100.05 102.83 99.8 101 100.3 108.76 108.42 112.4 109 107.7 107.7
04/12/2021 21:01:00 101.87 101.64 102.83 99.8 101 100.3 112.21 111.07 112.4 109 107.7 107.7
04/12/2021 21:01:01 101.96 102.2 102.83 99.9 101 100.3 109.23 110.85 112.4 109 107.7 107.7
04/12/2021 21:01:02 98.27 101.62 102.83 99.9 101 100.3 109.06 110.55 112.4 109 107.7 107.7
04/12/2021 21:01:03 103.39 102.66 102.83 99.9 101 100.3 109.85 109.77 112.4 109 107.7 107.7
04/12/2021 21:01:04 101.35 101.86 102.83 99.8 101 100.4 109.47 109.77 112.21 109 107.7 107.7
04/12/2021 21:01:05 102.23 102.25 102.83 99.9 101 100.4 108.88 109.74 112.21 109 107.7 107.7
04/12/2021 21:01:06 104.57 104.34 104.34 99.9 101 100.4 111.46 111.1 112.21 109 107.7 107.7
04/12/2021 21:01:07 102.62 103.91 104.34 99.9 101 100.4 110.29 111.58 112.21 109 107.7 107.7
04/12/2021 21:01:08 98.9 102.86 104.34 99.9 100.9 100.4 110.15 110.63 112.21 109 107.7 107.7
04/12/2021 21:01:09 104.44 103.76 104.34 99.9 100.9 100.4 110.57 110.8 112.21 109.1 107.7 107.7
04/12/2021 21:01:10 107.54 107.45 107.45 100 100.9 100.4 112.08 112.27 112.27 109.1 107.7 107.7
04/12/2021 21:01:11 101.69 105.81 107.45 100 100.9 100.4 110.66 111.39 112.27 109.1 107.8 107.7
04/12/2021 21:01:12 103.31 103.85 107.45 100 100.8 100.4 110.29 111.24 112.27 109.1 107.8 107.7
04/12/2021 21:01:13 103 104.11 107.45 100 100.8 100.4 109.54 110.97 112.27 109.1 107.8 107.7
04/12/2021 21:01:14 104.21 104.42 107.45 100 100.8 100.4 110.27 110.59 112.27 109.1 107.8 107.7
04/12/2021 21:01:15 102.71 104.3 107.45 100.1 100.8 100.4 109.14 110.09 112.27 109.2 107.8 107.7
04/12/2021 21:01:16 102.03 102.99 107.45 100.1 100.8 100.4 109.5 110.07 112.27 109.2 107.8 107.7
04/12/2021 21:01:17 99.36 102.56 107.45 100.1 100.8 100.4 108.91 109.38 112.27 109.2 107.8 107.7
04/12/2021 21:01:18 100.61 101.12 107.45 100.1 100.8 100.4 107.85 109.16 112.27 109.2 107.8 107.7
04/12/2021 21:01:19 96.61 100.62 107.45 100.1 100.7 100.4 108.22 109.21 112.27 109.2 107.8 107.7
04/12/2021 21:01:20 100.25 99.97 107.45 100.1 100.7 100.4 110 109.87 112.27 109.2 107.8 107.7
04/12/2021 21:01:21 102.01 102.13 107.45 100.1 100.7 100.4 110.74 111.28 112.27 109.2 107.8 107.7
04/12/2021 21:01:22 100.6 101.07 107.45 100 100.7 100.4 111.2 111.19 112.27 109.2 107.8 107.7
04/12/2021 21:01:23 101.33 101.1 107.45 100 100.6 100.4 113.73 113.08 113.08 109.2 107.8 107.7
04/12/2021 21:01:24 103.52 102.7 107.45 100.1 100.6 100.4 115.29 114.91 114.91 109.3 107.8 107.7
04/12/2021 21:01:25 102.74 102.91 107.45 100.1 100.6 100.4 108.59 114.27 114.91 109.3 107.8 107.7
04/12/2021 21:01:26 100.68 102.82 107.45 100.1 100.6 100.4 111.18 111.79 114.91 109.3 107.8 107.7
04/12/2021 21:01:27 97.24 101.53 107.45 100 100.5 100.4 108.54 111.32 114.91 109.3 107.8 107.7
04/12/2021 21:01:28 98.55 99.24 107.45 100 100.5 100.4 111.7 111.72 114.91 109.3 107.8 107.7
04/12/2021 21:01:29 97.72 99.14 107.45 100 100.5 100.4 108.94 110.82 114.91 109.3 107.8 107.7
04/12/2021 21:01:30 101.21 100.34 107.45 100 100.5 100.4 111.47 111.09 114.91 109.3 107.8 107.7
04/12/2021 21:01:31 99.33 100.5 107.45 100 100.5 100.4 107.51 111.03 114.91 109.3 107.8 107.7
04/12/2021 21:01:32 99.24 99.79 107.45 100 100.5 100.4 109.15 109.6 114.91 109.3 107.8 107.7
04/12/2021 21:01:33 96.78 99.69 107.45 99.9 100.5 100.4 108.02 108.94 114.91 109.3 107.8 107.7
04/12/2021 21:01:34 99.97 99.89 107.45 99.9 100.5 100.4 108.92 109.48 114.91 109.3 107.8 107.7
04/12/2021 21:01:35 101.67 101.19 107.45 99.9 100.5 100.4 109.33 109.38 114.91 109.3 107.8 107.7
04/12/2021 21:01:36 99.76 100.92 107.45 99.9 100.5 100.4 109.43 109.66 114.91 109.3 107.8 107.7
04/12/2021 21:01:37 99.27 100.26 107.45 99.9 100.4 100.4 109.65 110.62 114.91 109.3 107.8 107.7
04/12/2021 21:01:38 98.37 99.54 107.45 100 100.4 100.4 111.58 110.89 114.91 109.3 107.8 107.7
04/12/2021 21:01:39 101.7 100.89 107.45 100 100.4 100.4 108.97 110.81 114.91 109.4 107.8 107.7
04/12/2021 21:01:40 99.38 100.94 105.81 100 100.3 100.4 109.82 110.37 114.91 109.4 107.8 107.7
04/12/2021 21:01:41 99.37 99.91 104.42 99.9 100.3 100.4 108.47 109.78 114.91 109.4 107.8 107.7
04/12/2021 21:01:42 103.44 102.68 104.42 100 100.2 100.4 112.62 111.55 114.91 109.4 107.8 107.7
04/12/2021 21:01:43 102.07 103.1 104.42 100 100.2 100.4 109.35 111.45 114.91 109.4 107.8 107.7
04/12/2021 21:01:44 101.5 102.12 104.3 100 100.2 100.4 109.84 110.27 114.91 109.4 107.8 107.7
04/12/2021 21:01:45 106.78 106.85 106.85 100.1 100.2 100.4 110.39 110.94 114.91 109.4 107.8 107.7
04/12/2021 21:01:46 102.89 104.89 106.85 100.1 100.2 100.4 111.15 111.1 114.91 109.5 107.8 107.7
04/12/2021 21:01:47 102.66 103.89 106.85 100.1 100.2 100.4 111.92 111.87 114.91 109.5 107.9 107.7
04/12/2021 21:01:48 101.92 103.35 106.85 100.1 100.2 100.4 110.93 111.65 114.91 109.5 107.9 107.7
04/12/2021 21:01:49 101.99 102.7 106.85 100.1 100.2 100.4 112.55 112.84 114.91 109.5 107.9 107.7
04/12/2021 21:01:50 97.9 102.19 106.85 100.1 100.2 100.4 106.2 112.13 114.91 109.5 107.9 107.7
04/12/2021 21:01:51 95.16 99.9 106.85 100.1 100.2 100.4 98.38 109.02 114.91 109.5 107.9 107.7
04/12/2021 21:01:52 97.36 97.7 106.85 100.1 100.2 100.4 99.26 105.31 114.91 109.5 107.9 107.7
04/12/2021 21:01:53 96.97 97.72 106.85 100.1 100.2 100.4 107.35 107.09 114.91 109.5 107.9 107.7
04/12/2021 21:01:54 103.78 102.63 106.85 100.1 100.1 100.4 107.87 107.88 114.27 109.5 107.9 107.7
04/12/2021 21:01:55 97.43 102.19 106.85 100.1 100.1 100.4 107.28 108.02 112.84 109.5 107.9 107.7
04/12/2021 21:01:56 101.73 101.88 106.85 100.1 100.1 100.4 105.93 107.16 112.84 109.5 107.9 107.7
04/12/2021 21:01:57 94.72 100.72 106.85 100.1 100.1 100.4 102.99 106.45 112.84 109.5 107.9 107.7
04/12/2021 21:01:58 98.26 98.51 106.85 100.1 100.1 100.4 106.57 106.12 112.84 109.5 107.9 107.7
04/12/2021 21:01:59 95.73 98.16 106.85 100.1 100.1 100.4 106.28 106.49 112.84 109.5 107.9 107.7
04/12/2021 21:02:00 102.04 101.01 106.85 100.1 100.1 100.4 106.36 106.94 112.84 109.5 107.9 107.7
04/12/2021 21:02:01 97.66 100.86 106.85 100.1 100.1 100.4 104.18 106.75 112.84 109.5 107.9 107.7
04/12/2021 21:02:02 98.43 98.78 106.85 100.1 100.1 100.4 105.6 105.75 112.84 109.5 107.9 107.7
04/12/2021 21:02:03 97.59 98.89 106.85 100.1 100.1 100.4 105.59 105.9 112.84 109.4 107.9 107.7
04/12/2021 21:02:04 98.2 98.33 106.85 100.1 100.1 100.4 106.08 106.15 112.84 109.4 107.9 107.7
04/12/2021 21:02:05 103.5 102.49 106.85 100.1 100.1 100.4 106.51 106.96 112.84 109.4 107.9 107.7
04/12/2021 21:02:06 97.7 101.58 106.85 100.1 100.1 100.4 104.96 106.46 112.84 109.4 107.9 107.7
04/12/2021 21:02:07 96.78 99.51 106.85 100.1 100.1 100.4 106.97 106.63 112.84 109.4 107.9 107.7
04/12/2021 21:02:08 95.03 98.02 106.85 100.1 100.1 100.4 104.55 106.26 112.84 109.4 107.9 107.7
04/12/2021 21:02:09 95.18 96.58 106.85 100.1 100.1 100.4 105.05 106.29 112.84 109.3 107.9 107.7
04/12/2021 21:02:10 98.2 97.55 106.85 100.1 100.1 100.4 105.65 105.5 112.84 109.3 107.9 107.7
04/12/2021 21:02:11 101.34 101.17 106.85 100.1 100.1 100.4 105.16 105.44 112.84 109.3 107.9 107.7
04/12/2021 21:02:12 97.26 100.12 106.85 100.1 100.1 100.4 106.91 106.42 112.84 109.3 107.9 107.7
04/12/2021 21:02:13 96.59 98.56 106.85 100.1 100.1 100.4 105.7 106.15 112.84 109.2 107.9 107.7
04/12/2021 21:02:14 97.06 97.56 106.85 100.1 100.1 100.4 101.42 106.06 112.84 109.2 107.9 107.7
04/12/2021 21:02:15 97.62 98.1 104.89 100.1 100.1 100.4 100.08 103.64 112.84 109.2 107.9 107.7
04/12/2021 21:02:16 97.68 99.04 103.89 100.1 100.1 100.4 106.03 105.46 112.84 109.2 107.9 107.7
04/12/2021 21:02:17 99.49 98.92 103.35 100.1 100.1 100.4 110.18 109.07 112.84 109.2 107.9 107.7
04/12/2021 21:02:18 103.44 102.62 102.7 100.1 100.1 100.4 105.62 108.25 112.84 109.2 107.9 107.7
04/12/2021 21:02:19 98.92 102.13 102.63 100.2 100.1 100.4 107.21 107.4 112.13 109.2 107.9 107.7
04/12/2021 21:02:20 98.34 101.06 102.63 100.2 100.1 100.4 105.39 107.33 109.07 109.2 107.9 107.7
04/12/2021 21:02:21 97.64 99.53 102.63 100.2 100.1 100.4 106.9 107.03 109.07 109.2 107.9 107.7
04/12/2021 21:02:22 94.9 97.87 102.63 100.2 100.1 100.4 104.74 106.75 109.07 109.2 107.9 107.7
04/12/2021 21:02:23 94.84 96.21 102.63 100.1 100.1 100.4 103.66 105.61 109.07 109.2 107.9 107.7
04/12/2021 21:02:24 97.6 97.24 102.62 100.2 100.1 100.4 104.09 104.32 109.07 109.2 107.9 107.7
04/12/2021 21:02:25 95.81 97.17 102.62 100.2 100.1 100.4 108.09 107.06 109.07 109.2 107.9 107.7
04/12/2021 21:02:26 98.78 98.61 102.62 100.2 100.1 100.4 104.56 107.21 109.07 109.2 107.9 107.7
04/12/2021 21:02:27 95.03 98.41 102.62 100.2 100.1 100.4 107.91 107.63 109.07 109.2 107.9 107.7
04/12/2021 21:02:28 95.71 96.58 102.62 100.2 100.1 100.4 104.79 106.8 109.07 109.2 107.9 107.7
04/12/2021 21:02:29 95.79 96.63 102.62 100.2 100.1 100.4 108.73 108.03 109.07 109.3 107.9 107.7
04/12/2021 21:02:30 96.14 96.3 102.62 100.2 100.1 100.4 108.91 108.74 109.07 109.3 107.9 107.7
04/12/2021 21:02:31 106.77 105.79 105.79 100.2 100.1 100.4 109.01 109.15 109.15 109.3 107.9 107.7
04/12/2021 21:02:32 102.28 106.52 106.52 100.2 100.1 100.4 108.71 109.66 109.66 109.3 107.9 107.7
04/12/2021 21:02:33 101.01 103.55 106.52 100.2 100.1 100.4 109.76 109.66 109.66 109.3 107.9 107.7
04/12/2021 21:02:34 97.15 101.88 106.52 100.2 100.1 100.4 102.24 109.34 109.66 109.3 107.9 107.7
04/12/2021 21:02:35 92.63 99.47 106.52 100.2 100.1 100.4 94.26 106.02 109.66 109.3 107.9 107.7
04/12/2021 21:02:36 92.03 96.64 106.52 100.2 100.1 100.4 95.08 102.29 109.66 109.3 107.9 107.7
04/12/2021 21:02:37 98.54 98.75 106.52 100.2 100.1 100.4 99.85 100.93 109.66 109.3 107.9 107.7
04/12/2021 21:02:38 85.38 96.52 106.52 100.2 100.1 100.4 97.89 99.15 109.66 109.3 107.9 107.7
04/12/2021 21:02:39 86.67 92.81 106.52 100.2 100.1 100.4 101 100.39 109.66 109.3 107.9 107.7
04/12/2021 21:02:40 95.17 94.26 106.52 100.2 100.1 100.4 98.64 100.16 109.66 109.3 107.9 107.7
04/12/2021 21:02:41 96.07 95.7 106.52 100.2 100.1 100.4 98.39 99.36 109.66 109.3 107.9 107.7
04/12/2021 21:02:42 97.21 97.2 106.52 100.2 100.1 100.4 99.46 99.42 109.66 109.3 107.9 107.7
04/12/2021 21:02:43 93.73 96.24 106.52 100.2 100.1 100.4 98.17 99.09 109.66 109.3 107.9 107.7
04/12/2021 21:02:44 93.59 95.66 106.52 100.2 100.1 100.4 96.48 99.24 109.66 109.3 107.9 107.7
04/12/2021 21:02:45 89.24 93.7 106.52 100.2 100.1 100.4 89.83 97.04 109.66 109.3 107.9 107.7
04/12/2021 21:02:46 95.17 94.47 106.52 100.2 100.1 100.4 104.01 103.15 109.66 109.3 107.9 107.7
04/12/2021 21:02:47 95.16 94.98 106.52 100.1 100.1 100.4 106.02 105.9 109.66 109.2 107.9 107.7
04/12/2021 21:02:48 94.12 94.85 106.52 99.9 100.1 100.4 99.64 105.86 109.66 109.2 107.9 107.7
04/12/2021 21:02:49 95.66 95.53 106.52 99.9 100.1 100.4 106.1 106.04 109.66 109.1 107.9 107.7
04/12/2021 21:02:50 100.34 99.27 106.52 99.9 100.1 100.4 105.93 106.29 109.66 109.1 107.9 107.7
04/12/2021 21:02:51 96.25 98.73 106.52 99.8 100.1 100.4 98.68 106.23 109.66 109.1 107.9 107.7
04/12/2021 21:02:52 95.93 96.98 106.52 99.8 100.1 100.4 104.85 105.02 109.66 109.1 107.9 107.7
04/12/2021 21:02:53 98.73 98.37 106.52 99.8 100.1 100.4 105.66 105.83 109.66 109.1 107.9 107.7
04/12/2021 21:02:54 100.63 99.98 106.52 99.8 100.1 100.4 102.17 105.82 109.66 109.1 107.9 107.7
04/12/2021 21:02:55 96.57 100 106.52 99.8 100.1 100.4 103.73 104.54 109.66 109.1 107.9 107.7
04/12/2021 21:02:56 97.63 98.14 106.52 99.8 100.1 100.4 105.9 105.9 109.66 109.1 107.9 107.7
04/12/2021 21:02:57 95.97 97.79 106.52 99.8 100.1 100.4 101.96 105.88 109.66 109 107.9 107.7
04/12/2021 21:02:58 95.81 96.95 106.52 99.8 100.1 100.4 108.79 108.08 109.66 109 107.9 107.7
04/12/2021 21:02:59 96.07 96.32 106.52 99.7 100.1 100.4 102.74 107.77 109.66 109 107.9 107.7
04/12/2021 21:03:00 96.21 96.38 106.52 99.7 100.1 100.4 100.19 105.3 109.66 109 107.9 107.7
04/12/2021 21:03:01 95.46 96.41 106.52 99.7 100.1 100.4 102.95 103.33 109.66 109 107.9 107.7
04/12/2021 21:03:02 97.78 97.44 103.55 99.7 100.1 100.4 107.63 107.01 109.66 109 107.9 107.7
04/12/2021 21:03:03 97.21 97.59 101.88 99.7 100.1 100.4 108.28 109.23 109.34 109 107.9 107.7
04/12/2021 21:03:04 97.79 98.04 100 99.7 100.1 100.4 100.99 107.22 109.23 109 107.9 107.7
04/12/2021 21:03:05 97.58 98.19 100 99.7 100.1 100.4 101.4 104.28 109.23 109 107.9 107.7
04/12/2021 21:03:06 100.07 99.58 100 99.7 100.1 100.4 101.38 102.87 109.23 108.9 107.9 107.7
04/12/2021 21:03:07 99.23 99.38 100 99.7 100.1 100.4 110.71 109.44 109.44 108.9 107.9 107.7
04/12/2021 21:03:08 98.18 99.34 100 99.7 100.1 100.4 111.51 111.12 111.12 109 107.9 107.7
04/12/2021 21:03:09 99.51 99.57 100 99.7 100.1 100.4 110.54 112.45 112.45 109 107.9 107.7
04/12/2021 21:03:10 99.02 99.6 100 99.7 100.1 100.4 106.17 110.1 112.45 109 107.9 107.7
04/12/2021 21:03:11 102.53 102.31 102.31 99.8 100.1 100.4 104.19 108.38 112.45 108.9 107.9 107.7
04/12/2021 21:03:12 99.46 102.25 102.31 99.7 100 100.4 101.92 106.52 112.45 108.9 107.9 107.7
04/12/2021 21:03:13 105 104.09 104.09 99.7 100 100.4 106.63 106.08 112.45 108.9 107.9 107.7
04/12/2021 21:03:14 104.04 105.23 105.23 99.7 100 100.4 112.67 112.16 112.45 108.9 107.9 107.7
04/12/2021 21:03:15 97.44 103.61 105.23 99.7 99.8 100.4 108.86 112.47 112.47 108.9 107.8 107.7
04/12/2021 21:03:16 107.28 106.57 106.57 99.8 99.8 100.4 109.4 110.27 112.47 108.9 107.8 107.7
04/12/2021 21:03:17 100.7 105.51 106.57 99.8 99.7 100.4 106.41 109.74 112.47 108.9 107.8 107.7
04/12/2021 21:03:18 101.62 103.28 106.57 99.8 99.7 100.4 107.25 108.2 112.47 108.9 107.8 107.7
04/12/2021 21:03:19 101.43 102.59 106.57 99.8 99.7 100.4 106.44 107.67 112.47 108.8 107.8 107.7
04/12/2021 21:03:20 99.96 101.97 106.57 99.8 99.7 100.4 105.63 106.85 112.47 108.8 107.8 107.7
04/12/2021 21:03:21 94.54 101.03 106.57 99.8 99.7 100.4 106.22 106.48 112.47 108.8 107.8 107.7
04/12/2021 21:03:22 95.3 98.21 106.57 99.8 99.7 100.4 107.31 107.25 112.47 108.8 107.8 107.7
04/12/2021 21:03:23 96.92 96.91 106.57 99.8 99.7 100.4 103.85 107.27 112.47 108.8 107.8 107.7
04/12/2021 21:03:24 94.9 96.96 106.57 99.8 99.7 100.4 105.67 106.16 112.47 108.8 107.8 107.7
04/12/2021 21:03:25 96.29 96.44 106.57 99.8 99.7 100.4 105.58 105.87 112.47 108.8 107.8 107.7
04/12/2021 21:03:26 96.55 96.52 106.57 99.8 99.7 100.4 108.3 107.77 112.47 108.8 107.8 107.7
04/12/2021 21:03:27 98.33 98.37 106.57 99.8 99.7 100.4 105.78 107.99 112.47 108.8 107.8 107.6
04/12/2021 21:03:28 98.23 98.49 106.57 99.8 99.7 100.4 103.56 106.47 112.47 108.8 107.8 107.6
04/12/2021 21:03:29 97.73 98.42 106.57 99.8 99.7 100.4 105.91 105.98 112.47 108.7 107.8 107.6
04/12/2021 21:03:30 96.93 98.25 106.57 99.7 99.7 100.4 106.28 106.77 112.47 108.7 107.8 107.6
04/12/2021 21:03:31 99.28 99.14 106.57 99.7 99.6 100.4 105.14 106.11 112.47 108.7 107.8 107.6
04/12/2021 21:03:32 95.82 98.55 106.57 99.7 99.6 100.4 106.35 106.4 112.47 108.7 107.8 107.6
04/12/2021 21:03:33 96.07 97.29 106.57 99.7 99.6 100.4 105.92 106.76 112.47 108.7 107.8 107.6
04/12/2021 21:03:34 99.82 99.37 106.57 99.7 99.6 100.4 112.51 111.32 112.47 108.7 107.8 107.6
04/12/2021 21:03:35 99.86 100.71 106.57 99.7 99.6 100.4 107.55 111.33 112.47 108.7 107.8 107.6
04/12/2021 21:03:36 96.08 99.07 106.57 99.7 99.6 100.4 108.71 109.22 112.47 108.7 107.8 107.6
04/12/2021 21:03:37 97.66 98.02 106.57 99.7 99.6 100.4 103.82 108.96 112.47 108.7 107.8 107.6
04/12/2021 21:03:38 98.6 98.45 106.57 99.7 99.6 100.4 104.04 106.5 112.47 108.7 107.8 107.6
04/12/2021 21:03:39 97.25 98.24 106.57 99.7 99.6 100.4 103.75 105.34 112.47 108.6 107.8 107.6
04/12/2021 21:03:40 98.75 98.76 106.57 99.7 99.6 100.4 105.06 105.34 112.47 108.6 107.8 107.6
04/12/2021 21:03:41 98.55 99.39 106.57 99.7 99.6 100.4 104.5 105.36 112.47 108.6 107.8 107.6
04/12/2021 21:03:42 97.66 98.38 106.57 99.7 99.6 100.4 105.01 105.35 112.47 108.6 107.8 107.6
04/12/2021 21:03:43 95.33 97.92 106.57 99.7 99.6 100.4 104.87 105.22 112.47 108.6 107.8 107.6
04/12/2021 21:03:44 97.12 97.36 106.57 99.6 99.6 100.4 112.2 111.72 112.47 108.6 107.8 107.6
04/12/2021 21:03:45 97.7 97.77 106.57 99.6 99.6 100.4 110.33 112.88 112.88 108.6 107.8 107.6
04/12/2021 21:03:46 96.51 97.59 105.51 99.6 99.6 100.4 107.11 110.22 112.88 108.6 107.8 107.6
04/12/2021 21:03:47 96.23 97.09 103.28 99.6 99.6 100.4 107.46 108.63 112.88 108.6 107.8 107.6
04/12/2021 21:03:48 97.92 98.17 102.59 99.6 99.6 100.4 108.02 108.13 112.88 108.6 107.9 107.6
04/12/2021 21:03:49 98.74 99.03 101.97 99.6 99.6 100.4 108.34 109.06 112.88 108.5 107.9 107.6
04/12/2021 21:03:50 98.72 99.12 101.03 99.6 99.6 100.4 105.65 107.93 112.88 108.5 107.9 107.6
04/12/2021 21:03:51 99.24 99.29 100.71 99.6 99.6 100.4 105.89 106.95 112.88 108.5 107.9 107.6
04/12/2021 21:03:52 97.19 99.49 100.71 99.6 99.7 100.4 106.28 106.58 112.88 108.5 107.9 107.6
04/12/2021 21:03:53 102.19 101.39 101.39 99.6 99.7 100.4 105.74 106.35 112.88 108.5 107.9 107.6
04/12/2021 21:03:54 98.51 100.43 101.39 99.6 99.7 100.4 106.34 106.73 112.88 108.5 107.9 107.6
04/12/2021 21:03:55 95.98 99.3 101.39 99.6 99.7 100.4 105.76 106.53 112.88 108.5 107.9 107.6
04/12/2021 21:03:56 103.4 101.87 101.87 99.7 99.7 100.4 107.46 107.19 112.88 108.5 107.9 107.6
04/12/2021 21:03:57 101.93 102.66 102.66 99.7 99.7 100.4 108.84 108.32 112.88 108.5 107.9 107.6
04/12/2021 21:03:58 98.61 102.16 102.66 99.7 99.7 100.4 106.92 108.47 112.88 108.5 107.9 107.6
04/12/2021 21:03:59 96.45 99.96 102.66 99.7 99.7 100.4 103.87 107.47 112.88 108.5 107.9 107.6
04/12/2021 21:04:00 100.02 99.73 102.66 99.7 99.7 100.4 106.02 106.49 112.88 108.4 107.9 107.6
04/12/2021 21:04:01 96.33 99.38 102.66 99.7 99.7 100.4 105.75 106.18 112.88 108.4 107.9 107.6
04/12/2021 21:04:02 97.51 97.91 102.66 99.7 99.7 100.4 112.53 111.92 112.88 108.4 107.9 107.6
04/12/2021 21:04:03 99.24 99.07 102.66 99.7 99.7 100.4 108.7 112.13 112.88 108.4 107.9 107.6
04/12/2021 21:04:04 101.51 101.21 102.66 99.7 99.7 100.4 105.3 110.21 112.88 108.4 107.9 107.6
04/12/2021 21:04:05 97.73 100.75 102.66 99.7 99.7 100.4 104.25 107.78 112.88 108.4 107.9 107.6
04/12/2021 21:04:06 94.71 98.47 102.66 99.7 99.7 100.4 105.87 106.73 112.88 108.4 107.9 107.6
04/12/2021 21:04:07 96.07 96.7 102.66 99.7 99.7 100.4 104.78 105.81 112.88 108.5 107.9 107.6
04/12/2021 21:04:08 93.43 96.21 102.66 99.7 99.7 100.4 103.81 105.01 112.88 108.4 107.9 107.6
04/12/2021 21:04:09 93.23 94.34 102.66 99.6 99.7 100.4 104.95 105.01 112.88 108.4 107.9 107.6
04/12/2021 21:04:10 94.42 94.3 102.66 99.6 99.7 100.4 106.65 106.4 112.88 108.4 107.9 107.6
04/12/2021 21:04:11 96.73 95.93 102.66 99.6 99.7 100.4 104.6 106.46 112.88 108.3 107.9 107.6
04/12/2021 21:04:12 94.11 96.13 102.66 99.6 99.7 100.4 104.65 105.61 112.88 108.3 107.9 107.6
04/12/2021 21:04:13 94.5 94.87 102.66 99.6 99.7 100.4 106.63 106.51 112.88 108.3 107.9 107.6
04/12/2021 21:04:14 94.49 94.93 102.66 99.6 99.7 100.4 109.03 108.36 112.88 108.3 107.9 107.6
04/12/2021 21:04:15 96.93 96.22 102.66 99.6 99.7 100.4 106.24 108.68 112.13 108.3 107.9 107.6
04/12/2021 21:04:16 99.43 98.95 102.66 99.6 99.7 100.4 104.24 106.94 112.13 108.3 107.9 107.6
04/12/2021 21:04:17 94.71 98.23 102.66 99.5 99.6 100.4 104.29 105.45 112.13 108.3 107.9 107.6
04/12/2021 21:04:18 93.7 95.99 102.66 99.5 99.6 100.4 105.29 105.33 112.13 108.3 107.9 107.6
04/12/2021 21:04:19 95.74 95.77 102.66 99.5 99.6 100.4 105 105.69 112.13 108.3 107.9 107.6
04/12/2021 21:04:20 95.26 95.98 102.66 99.5 99.6 100.4 105.9 105.95 112.13 108.2 107.9 107.6
04/12/2021 21:04:21 93.42 95 102.66 99.5 99.6 100.4 107.63 107.27 112.13 108.2 107.9 107.6
04/12/2021 21:04:22 97.78 97.18 102.66 99.5 99.6 100.4 112.27 111.89 112.13 108.3 107.9 107.6
04/12/2021 21:04:23 98.04 97.85 102.66 99.5 99.6 100.4 102.66 111.13 112.13 108.2 107.9 107.6
04/12/2021 21:04:24 97.45 98.17 102.66 99.5 99.6 100.4 103.59 107.8 112.13 108.2 107.9 107.6
04/12/2021 21:04:25 95.99 97.39 102.66 99.5 99.6 100.4 111.02 109.72 112.13 108.2 107.9 107.6
04/12/2021 21:04:26 93.97 96.43 102.66 99.5 99.6 100.4 109.52 109.93 112.13 108.3 107.9 107.6
04/12/2021 21:04:27 101.66 100.51 102.16 99.5 99.6 100.4 107.5 109.94 112.13 108.2 107.9 107.6
04/12/2021 21:04:28 100.59 100.44 101.21 99.5 99.6 100.4 105.63 108.01 112.13 108.2 107.9 107.6
04/12/2021 21:04:29 96.99 100.31 101.21 99.5 99.6 100.4 104.45 106.88 112.13 108.2 107.9 107.6
04/12/2021 21:04:30 96.17 98.48 101.21 99.5 99.6 100.4 104.86 105.85 112.13 108.2 107.9 107.6
04/12/2021 21:04:31 98.75 98.99 101.21 99.5 99.6 100.4 104.63 105.53 112.13 108.1 107.9 107.6
04/12/2021 21:04:32 96.61 97.87 101.21 99.5 99.6 100.4 104.99 105.22 112.13 108.1 107.9 107.6
04/12/2021 21:04:33 95.49 97.07 101.21 99.5 99.6 100.4 106.52 106.19 111.89 108.1 107.9 107.6
04/12/2021 21:04:34 95.86 96.85 100.75 99.5 99.6 100.4 105.47 106.21 111.89 108.1 107.9 107.6
04/12/2021 21:04:35 96.46 96.66 100.51 99.5 99.6 100.4 103.47 105.87 111.89 108.1 107.9 107.6
04/12/2021 21:04:36 99.4 98.99 100.51 99.5 99.6 100.4 105.9 106.16 111.89 108.1 107.9 107.6
04/12/2021 21:04:37 98.83 99.13 100.51 99.5 99.6 100.4 107.12 106.77 111.89 108.1 107.9 107.6
04/12/2021 21:04:38 99.28 99.8 100.51 99.5 99.6 100.4 110.06 109.08 111.89 108.1 107.9 107.6
04/12/2021 21:04:39 93.87 99.27 100.51 99.5 99.6 100.4 105.61 109.45 111.89 108.1 107.9 107.6
04/12/2021 21:04:40 95.87 96.74 100.51 99.5 99.6 100.4 104.38 106.79 111.89 108.1 107.9 107.6
04/12/2021 21:04:41 98.14 98.02 100.51 99.5 99.6 100.4 105 105.47 111.89 108 107.9 107.6
04/12/2021 21:04:42 96.79 97.75 100.51 99.5 99.6 100.4 107.15 106.7 111.89 108 107.9 107.6
04/12/2021 21:04:43 99.5 98.96 100.51 99.5 99.6 100.4 105.55 106.72 111.89 108 107.9 107.6
04/12/2021 21:04:44 96.11 99.2 100.51 99.5 99.6 100.4 106.32 106.56 111.89 108 107.9 107.6
04/12/2021 21:04:45 92.91 97.12 100.51 99.5 99.6 100.4 105.9 106.54 111.89 108 107.9 107.6
04/12/2021 21:04:46 100.84 99.7 100.51 99.5 99.6 100.4 111.61 111.17 111.89 108 107.9 107.6
04/12/2021 21:04:47 99.18 100.22 100.51 99.5 99.6 100.4 104.83 110.29 111.89 108 107.9 107.6
04/12/2021 21:04:48 96.29 99.03 100.51 99.5 99.6 100.4 106.21 107.74 111.89 108 107.9 107.6
04/12/2021 21:04:49 97.99 98.3 100.51 99.5 99.6 100.4 105.85 107.03 111.89 108 107.9 107.6
04/12/2021 21:04:50 93.24 98.04 100.51 99.5 99.6 100.4 107.13 107.6 111.89 108 107.9 107.6
04/12/2021 21:04:51 97.42 97.58 100.51 99.4 99.6 100.4 106.2 107.5 111.89 108 107.9 107.6
04/12/2021 21:04:52 92.92 96.71 100.51 99.4 99.6 100.4 105.74 106.24 111.17 108 107.9 107.6
04/12/2021 21:04:53 91.61 94.82 100.51 99.4 99.6 100.4 103.87 106.17 111.17 108 107.9 107.6
04/12/2021 21:04:54 92.09 93.19 100.51 99.4 99.6 100.4 106.03 106.16 111.17 108 107.9 107.6
04/12/2021 21:04:55 93.39 93.39 100.51 99.4 99.6 100.4 106.47 106.95 111.17 107.9 107.9 107.6
04/12/2021 21:04:56 97.41 97.13 100.51 99.4 99.6 100.4 113.52 113.14 113.14 107.9 107.9 107.6
04/12/2021 21:04:57 96.73 97.49 100.44 99.4 99.6 100.4 112.17 114.01 114.01 107.9 107.9 107.6
04/12/2021 21:04:58 95.42 96.79 100.31 99.4 99.6 100.4 106.73 112.15 114.01 107.9 107.9 107.6
04/12/2021 21:04:59 96.07 96.27 100.22 99.4 99.6 100.4 108.33 109.74 114.01 107.9 107.9 107.6
04/12/2021 21:05:00 91.12 96.08 100.22 99.4 99.6 100.4 95.96 109.02 114.01 107.9 107.9 107.6
04/12/2021 21:05:01 80.73 93.47 100.22 99.4 99.6 100.4 84.4 105.06 114.01 107.9 107.9 107.6
04/12/2021 21:05:02 73.9 89.58 100.22 99.4 99.6 100.4 79.06 100.87 114.01 107.9 107.9 107.6
04/12/2021 21:05:03 73.01 85.54 100.22 99.4 99.6 100.4 77.95 96.68 114.01 107.8 107.9 107.6
04/12/2021 21:05:04 78.42 81.67 100.22 99.4 99.6 100.4 80.94 92.53 114.01 107.8 107.9 107.6
04/12/2021 21:05:05 75.74 80.78 100.22 99.4 99.6 100.4 79.5 88.85 114.01 107.8 107.9 107.6
04/12/2021 21:05:06 73.24 78.01 100.22 99.4 99.5 100.3 76.71 85.35 114.01 107.8 107.9 107.6
04/12/2021 21:05:07 81.27 80.54 100.22 99.4 99.5 100.3 96.17 95.31 114.01 107.8 107.9 107.6
04/12/2021 21:05:08 93.72 92 100.22 99.4 99.5 100.3 106.69 104.88 114.01 107.8 107.9 107.6
04/12/2021 21:05:09 97.59 96.51 100.22 99.4 99.5 100.3 106.59 106.96 114.01 107.8 107.9 107.6
04/12/2021 21:05:10 92.48 96.31 100.22 99.4 99.5 100.3 101.02 105.37 114.01 107.8 107.9 107.6
04/12/2021 21:05:11 94.39 94.58 100.22 99.4 99.5 100.3 104.94 104.78 114.01 107.8 107.9 107.6
04/12/2021 21:05:12 93.52 94.57 100.22 99.3 99.5 100.3 105.61 105.61 114.01 107.8 107.9 107.6
04/12/2021 21:05:13 95.48 95.28 100.22 99.3 99.5 100.3 106.61 106.33 114.01 107.8 107.9 107.6
04/12/2021 21:05:14 94.4 95.45 100.22 99.3 99.5 100.3 104.87 106.11 114.01 107.7 107.9 107.6
04/12/2021 21:05:15 90.11 94.53 100.22 99.3 99.5 100.3 90.64 105.31 114.01 107.7 107.9 107.6
04/12/2021 21:05:16 91.12 92.26 100.22 99.3 99.5 100.3 90.26 101.25 114.01 107.7 107.9 107.6
04/12/2021 21:05:17 94.88 94.57 99.03 99.3 99.6 100.3 94.43 97.71 114.01 107.7 107.9 107.6
04/12/2021 21:05:18 89.77 94.57 98.3 99.3 99.5 100.3 94.03 97.08 114.01 107.7 107.9 107.6
04/12/2021 21:05:19 90.53 91.97 98.04 99.2 99.5 100.3 91.93 94.45 114.01 107.7 107.9 107.6
04/12/2021 21:05:20 99.6 98.77 98.77 99.3 99.6 100.3 103.52 102.96 114.01 107.7 107.9 107.6
04/12/2021 21:05:21 94.03 99.11 99.11 99.3 99.6 100.3 100.95 103.38 114.01 107.7 107.9 107.6
04/12/2021 21:05:22 94.61 96.13 99.11 99.3 99.6 100.3 95.31 101.58 114.01 107.7 107.9 107.6
04/12/2021 21:05:23 94.73 96.22 99.11 99.2 99.6 100.3 102.35 102.07 114.01 107.7 107.9 107.6
04/12/2021 21:05:24 90.63 94.86 99.11 99.2 99.6 100.3 94.01 101.9 114.01 107.7 107.9 107.6
04/12/2021 21:05:25 93.67 93.67 99.11 99.2 99.6 100.3 94.06 98.69 114.01 107.7 107.9 107.6
04/12/2021 21:05:26 96.72 95.86 99.11 99.2 99.6 100.3 103.92 103.03 114.01 107.7 107.9 107.6
04/12/2021 21:05:27 91.24 95.59 99.11 99.2 99.5 100.3 93.04 102.41 112.15 107.7 107.9 107.6
04/12/2021 21:05:28 98.03 97.07 99.11 99.2 99.6 100.3 98.02 99 109.74 107.7 107.9 107.6
04/12/2021 21:05:29 103.91 102.31 102.31 99.2 99.6 100.3 106.83 105.47 109.02 107.7 107.9 107.6
04/12/2021 21:05:30 88.59 102.29 102.31 99.2 99.6 100.3 89.8 104.63 106.96 107.7 107.9 107.6
04/12/2021 21:05:31 94.12 98.3 102.31 99.2 99.6 100.3 95.38 100.59 106.96 107.6 107.9 107.6
04/12/2021 21:05:32 95.97 96.49 102.31 99.2 99.6 100.3 104.39 103.29 106.96 107.6 107.9 107.6
04/12/2021 21:05:33 99.46 99.14 102.31 99.2 99.6 100.3 99.05 102.34 106.96 107.6 107.9 107.6
04/12/2021 21:05:34 98.22 98.75 102.31 99.2 99.6 100.3 98.2 100.37 106.96 107.6 107.9 107.6
04/12/2021 21:05:35 98.12 98.37 102.31 99.2 99.6 100.3 102.73 102.55 106.96 107.5 107.9 107.6
04/12/2021 21:05:36 90.44 97.99 102.31 99.2 99.6 100.3 92 100.69 106.96 107.5 107.9 107.6
04/12/2021 21:05:37 96.07 95.77 102.31 99.1 99.6 100.3 103.04 102.48 106.96 107.5 107.9 107.6
04/12/2021 21:05:38 96.25 96.45 102.31 99.1 99.6 100.3 97.44 102.45 106.96 107.5 107.9 107.6
04/12/2021 21:05:39 98.05 97.95 102.31 99.1 99.6 100.3 97.82 100.38 106.33 107.4 107.9 107.6
04/12/2021 21:05:40 97.33 97.68 102.31 99.1 99.6 100.3 104.82 104.1 106.33 107.4 107.9 107.6
04/12/2021 21:05:41 96.34 97.08 102.31 99.1 99.6 100.3 96.53 103.63 106.33 107.4 107.9 107.6
04/12/2021 21:05:42 95.72 96.73 102.31 99.1 99.6 100.3 102.05 102.43 106.33 107.4 107.9 107.6
04/12/2021 21:05:43 98.19 97.95 102.31 99.1 99.6 100.3 104.74 104.41 106.11 107.4 107.9 107.5
04/12/2021 21:05:44 96.03 97.36 102.31 99.1 99.6 100.3 96.3 104.21 105.47 107.3 107.9 107.5
04/12/2021 21:05:45 95.17 96.92 102.31 99 99.6 100.3 95.67 101 105.47 107.3 107.9 107.5
04/12/2021 21:05:46 96.67 97.32 102.31 99 99.6 100.3 102.31 102.28 105.47 107.3 107.9 107.5
04/12/2021 21:05:47 95.38 95.92 102.31 99 99.6 100.3 95.34 100.81 105.47 107.3 107.9 107.5
04/12/2021 21:05:48 95.04 95.59 102.31 99 99.6 100.3 96.66 98.24 105.47 107.2 107.9 107.5
04/12/2021 21:05:49 96.02 95.84 102.31 99 99.6 100.3 102.03 101.99 105.47 107.2 107.9 107.5
04/12/2021 21:05:50 96.64 96.88 102.31 99 99.6 100.3 96.95 100.01 105.47 107.2 107.9 107.5
04/12/2021 21:05:51 100.91 99.7 102.31 99 99.6 100.3 103.61 102.97 105.47 107.2 107.9 107.5
04/12/2021 21:05:52 98.88 100.02 102.31 99 99.6 100.3 102.21 104.18 105.47 107.1 107.9 107.5
04/12/2021 21:05:53 100.1 99.93 102.31 99 99.6 100.3 100.06 101.89 105.47 107.1 107.9 107.5
04/12/2021 21:05:54 100.13 100.32 102.31 99 99.6 100.3 100.4 101 105.47 107.1 107.9 107.5
04/12/2021 21:05:55 101.19 101.22 102.31 99 99.6 100.3 100.96 101.25 105.47 107.1 107.9 107.5
04/12/2021 21:05:56 98.98 101.52 102.31 99 99.6 100.3 100.16 101.55 105.47 107.1 107.9 107.5
04/12/2021 21:05:57 101.04 101.07 102.31 99 99.6 100.3 103.89 103.54 105.47 107.1 107.9 107.5
04/12/2021 21:05:58 97.04 100.39 102.31 99 99.6 100.3 104.62 104.44 105.47 107.1 107.9 107.5
04/12/2021 21:05:59 95.74 98.49 102.29 99 99.6 100.3 105.02 105.19 105.19 107 107.9 107.5
04/12/2021 21:06:00 97.12 97.63 101.52 98.9 99.6 100.3 103.89 105.09 105.19 107 107.9 107.5
04/12/2021 21:06:01 98.37 98.52 101.52 98.9 99.6 100.3 106.38 105.64 105.64 107 107.9 107.5
04/12/2021 21:06:02 96.58 97.93 101.52 98.9 99.6 100.3 104.47 105.64 105.64 107 107.9 107.5
04/12/2021 21:06:03 98.5 98.19 101.52 98.9 99.6 100.3 104.47 105.91 105.91 107 107.9 107.5
04/12/2021 21:06:04 102.47 101.49 101.52 98.9 99.6 100.3 106.87 106.23 106.23 106.9 107.9 107.5
04/12/2021 21:06:05 100.46 102.01 102.01 98.9 99.6 100.3 102.49 106.05 106.23 106.9 107.9 107.5
04/12/2021 21:06:06 99.58 100.63 102.01 98.8 99.6 100.3 105.64 105.17 106.23 106.9 107.9 107.5
04/12/2021 21:06:07 101.59 101.33 102.01 98.8 99.6 100.3 105.46 105.66 106.23 106.9 107.9 107.5
04/12/2021 21:06:08 100.29 101.32 102.01 98.8 99.6 100.3 105.67 105.78 106.23 106.9 107.9 107.5
04/12/2021 21:06:09 98.78 101.48 102.01 98.8 99.6 100.3 103.94 106.12 106.23 106.8 107.9 107.5
04/12/2021 21:06:10 102.2 101.79 102.01 98.7 99.6 100.3 105.7 105.88 106.23 106.8 107.9 107.5
04/12/2021 21:06:11 101.16 102.7 102.7 98.7 99.6 100.3 107.22 106.67 106.67 106.8 107.9 107.5
04/12/2021 21:06:12 100.67 101.41 102.7 98.7 99.6 100.3 105.57 106.35 106.67 106.8 107.9 107.5
04/12/2021 21:06:13 103.4 103.05 103.05 98.7 99.6 100.3 106.36 106.54 106.67 106.7 107.9 107.5
04/12/2021 21:06:14 97.29 102.77 103.05 98.7 99.6 100.3 103.96 106.54 106.67 106.7 107.9 107.5
04/12/2021 21:06:15 96.25 100.14 103.05 98.6 99.6 100.3 104.53 105.31 106.67 106.7 107.9 107.5
04/12/2021 21:06:16 95.75 98.07 103.05 98.6 99.6 100.3 102.2 104.74 106.67 106.7 107.9 107.5
04/12/2021 21:06:17 94.48 96.7 103.05 98.6 99.6 100.3 105.88 105.43 106.67 106.7 107.9 107.5
04/12/2021 21:06:18 95.48 95.82 103.05 98.6 99.6 100.3 105.91 106.15 106.67 106.7 107.9 107.5
04/12/2021 21:06:19 96.08 95.96 103.05 98.6 99.6 100.3 103 105.73 106.67 106.6 107.9 107.5
04/12/2021 21:06:20 96.81 96.58 103.05 98.6 99.6 100.3 106.69 106.3 106.67 106.6 107.9 107.5
04/12/2021 21:06:21 95.57 96.63 103.05 98.6 99.6 100.3 104.16 106.63 106.67 106.6 107.9 107.5
04/12/2021 21:06:22 96.29 96.55 103.05 98.5 99.6 100.3 102.77 105.12 106.67 106.6 107.9 107.5
04/12/2021 21:06:23 96.23 96.28 103.05 98.5 99.6 100.3 107.3 106.91 106.91 106.5 107.9 107.5
04/12/2021 21:06:24 93.72 96.29 103.05 98.5 99.6 100.3 103.85 106.55 106.91 106.4 107.9 107.5
04/12/2021 21:06:25 94.73 95.02 103.05 98.4 99.6 100.3 105.54 105.84 106.91 106.4 107.9 107.5
04/12/2021 21:06:26 96.44 96.07 103.05 98.4 99.6 100.3 104.52 105.84 106.91 106.4 107.9 107.5
04/12/2021 21:06:27 96.9 96.92 103.05 98.4 99.6 100.3 103.27 105.42 106.91 106.3 107.9 107.5
04/12/2021 21:06:28 98.53 98.25 103.05 98.4 99.6 100.3 105 104.98 106.91 106.3 107.9 107.5
04/12/2021 21:06:29 96.05 98.13 103.05 98.4 99.6 100.3 98.26 104.18 106.91 106.3 107.8 107.5
04/12/2021 21:06:30 98.03 97.97 103.05 98.4 99.6 100.3 103.63 103.4 106.91 106.2 107.8 107.5
04/12/2021 21:06:31 96.77 97.58 103.05 98.4 99.6 100.3 105.21 105.39 106.91 106.2 107.8 107.5
04/12/2021 21:06:32 95.26 97.22 103.05 98.4 99.6 100.3 104.63 105.06 106.91 106.2 107.8 107.5
04/12/2021 21:06:33 99.36 98.82 103.05 98.4 99.6 100.3 104.28 105.01 106.91 106.2 107.8 107.5
04/12/2021 21:06:34 96.59 98.38 103.05 98.4 99.6 100.3 104.03 105.04 106.91 106.2 107.8 107.5
04/12/2021 21:06:35 95.12 97.41 103.05 98.4 99.6 100.3 107.29 106.64 106.91 106.2 107.8 107.5
04/12/2021 21:06:36 92.44 95.78 103.05 98.3 99.5 100.3 105.06 105.8 106.91 106.1 107.8 107.5
04/12/2021 21:06:37 95.98 95.46 103.05 98.3 99.5 100.3 105.26 106.15 106.91 106.1 107.8 107.5
04/12/2021 21:06:38 93.89 95.26 103.05 98.3 99.5 100.3 102.29 105.53 106.91 106.1 107.8 107.5
04/12/2021 21:06:39 91.85 94.52 103.05 98.3 99.5 100.3 99.9 103.56 106.91 106.1 107.8 107.5
04/12/2021 21:06:40 94.5 94.45 103.05 98.3 99.5 100.3 101.82 103.66 106.91 106 107.8 107.5
04/12/2021 21:06:41 94.96 94.82 103.05 98.3 99.5 100.3 96.52 100.77 106.91 106 107.8 107.5
04/12/2021 21:06:42 96.88 96.25 103.05 98.2 99.5 100.3 104.97 104.22 106.91 105.9 107.8 107.5
04/12/2021 21:06:43 97.71 97.21 102.77 98.2 99.5 100.3 104.8 104.97 106.91 105.9 107.8 107.5
04/12/2021 21:06:44 96.74 97.48 100.14 98.2 99.5 100.3 103.5 105.17 106.91 105.9 107.8 107.5
04/12/2021 21:06:45 95.6 96.8 98.82 98.1 99.5 100.3 104.72 104.92 106.91 105.9 107.8 107.5
04/12/2021 21:06:46 99.12 98.41 98.82 98.1 99.5 100.3 105.19 105.35 106.91 105.8 107.8 107.5
04/12/2021 21:06:47 98.78 99.15 99.15 98 99.5 100.3 105.64 105.78 106.91 105.8 107.8 107.4
04/12/2021 21:06:48 100.75 100.56 100.56 98 99.5 100.3 105.98 106.72 106.91 105.8 107.8 107.4
04/12/2021 21:06:49 95.76 99.48 100.56 98 99.5 100.3 105.59 105.71 106.91 105.7 107.8 107.4
04/12/2021 21:06:50 97 97.48 100.56 98 99.5 100.3 101.44 105.71 106.91 105.7 107.8 107.4
04/12/2021 21:06:51 99.23 98.9 100.56 98 99.5 100.3 100.59 103.6 106.91 105.7 107.8 107.4
04/12/2021 21:06:52 97.58 99.19 100.56 98 99.5 100.3 99.7 101.92 106.91 105.7 107.8 107.4
04/12/2021 21:06:53 94.88 97.88 100.56 98 99.5 100.3 97 100.63 106.72 105.7 107.8 107.4
04/12/2021 21:06:54 94.64 96.14 100.56 98 99.5 100.3 105.35 104.05 106.72 105.7 107.8 107.4
04/12/2021 21:06:55 96.67 96.64 100.56 98 99.5 100.3 104.29 104.89 106.72 105.6 107.8 107.4
04/12/2021 21:06:56 100.24 99.87 100.56 98 99.5 100.3 105.79 105.29 106.72 105.6 107.8 107.4
04/12/2021 21:06:57 94.54 98.51 100.56 98 99.5 100.3 105.05 105.81 106.72 105.7 107.8 107.4
04/12/2021 21:06:58 97.76 97.46 100.56 98 99.5 100.3 104.48 105.68 106.72 105.6 107.8 107.4
04/12/2021 21:06:59 95.21 97.44 100.56 98 99.5 100.3 106.49 105.98 106.72 105.6 107.8 107.4
04/12/2021 21:07:00 93.19 96.05 100.56 97.9 99.5 100.3 103.86 105.68 106.72 105.6 107.8 107.4
04/12/2021 21:07:01 101.18 100.16 100.56 97.9 99.5 100.3 103.33 104.94 106.72 105.6 107.8 107.4
04/12/2021 21:07:02 97.39 99.75 100.56 97.9 99.5 100.3 104.21 104.92 106.72 105.6 107.8 107.4
04/12/2021 21:07:03 98.73 98.89 100.56 97.9 99.5 100.3 105.01 105.35 106.72 105.6 107.8 107.4
04/12/2021 21:07:04 103.47 102.88 102.88 98 99.5 100.3 106.38 106.11 106.72 105.6 107.8 107.4
04/12/2021 21:07:05 101.56 102.87 102.88 98 99.5 100.3 105.52 106.65 106.72 105.6 107.8 107.4
04/12/2021 21:07:06 99.83 102.5 102.88 98 99.5 100.3 105.83 106.33 106.72 105.6 107.8 107.4
04/12/2021 21:07:07 99.6 100.67 102.88 98 99.5 100.3 105.16 105.76 106.72 105.6 107.8 107.4
04/12/2021 21:07:08 102.32 101.75 102.88 98 99.5 100.3 105.91 106.47 106.72 105.6 107.8 107.4
04/12/2021 21:07:09 106.48 105.5 105.5 98.1 99.5 100.3 108.15 107.64 107.64 105.6 107.8 107.4
04/12/2021 21:07:10 99.51 105.03 105.5 98.1 99.5 100.3 104.97 107.21 107.64 105.6 107.8 107.4
04/12/2021 21:07:11 100.68 102.56 105.5 98.1 99.5 100.3 105.2 106.48 107.64 105.6 107.8 107.4
04/12/2021 21:07:12 99.54 101.26 105.5 98.1 99.5 100.3 104.43 105.75 107.64 105.6 107.8 107.4
04/12/2021 21:07:13 101.52 101.24 105.5 98.1 99.5 100.3 104.87 105.1 107.64 105.6 107.8 107.4
04/12/2021 21:07:14 98.77 101.35 105.5 98.1 99.5 100.3 104.74 105.46 107.64 105.6 107.8 107.4
04/12/2021 21:07:15 98.01 99.9 105.5 98.1 99.5 100.3 104.53 105.41 107.64 105.6 107.8 107.4
04/12/2021 21:07:16 99.13 99.26 105.5 98.1 99.5 100.3 106.17 105.96 107.64 105.6 107.8 107.4
04/12/2021 21:07:17 97.14 99.15 105.5 98.1 99.5 100.3 104.62 105.53 107.64 105.6 107.8 107.4
04/12/2021 21:07:18 99.43 99.02 105.5 98.1 99.5 100.3 104.87 105.57 107.64 105.6 107.8 107.4
04/12/2021 21:07:19 96.88 98.96 105.5 98.1 99.5 100.3 104.51 105.67 107.64 105.6 107.8 107.4
04/12/2021 21:07:20 97.64 98.02 105.5 98.1 99.5 100.3 105.46 105.36 107.64 105.6 107.8 107.4
04/12/2021 21:07:21 99.42 99.03 105.5 98.1 99.5 100.3 105.16 105.81 107.64 105.6 107.8 107.4
04/12/2021 21:07:22 97.94 98.91 105.5 98.1 99.5 100.3 104.18 105.79 107.64 105.6 107.8 107.4
04/12/2021 21:07:23 98.85 98.96 105.5 98.1 99.5 100.3 104.56 105.07 107.64 105.6 107.8 107.4
04/12/2021 21:07:24 98.06 98.97 105.5 98.1 99.5 100.3 100.77 104.35 107.64 105.6 107.8 107.4
04/12/2021 21:07:25 101.39 100.77 105.5 98.1 99.5 100.3 105.29 105.08 107.64 105.6 107.8 107.4
04/12/2021 21:07:26 97.51 100.2 105.5 98.1 99.5 100.3 97.48 103.9 107.64 105.6 107.8 107.4
04/12/2021 21:07:27 98.13 98.88 105.5 98.1 99.5 100.3 98.25 100.99 107.64 105.5 107.8 107.4
04/12/2021 21:07:28 100.73 100.36 105.5 98.2 99.5 100.3 103.17 102.25 107.64 105.5 107.8 107.4
04/12/2021 21:07:29 99.42 101.12 105.5 98.2 99.5 100.3 101.32 102.23 107.64 105.5 107.8 107.4
04/12/2021 21:07:30 95.39 99.58 105.5 98.2 99.5 100.3 102.89 103.19 107.64 105.5 107.8 107.4
04/12/2021 21:07:31 97.92 97.91 105.5 98.1 99.5 100.3 98.78 103.1 107.64 105.5 107.8 107.4
04/12/2021 21:07:32 95.83 97.67 105.5 98.1 99.5 100.3 97.08 100.9 107.64 105.4 107.8 107.4
04/12/2021 21:07:33 100.7 99.94 105.5 98.1 99.5 100.3 105.24 104.35 107.64 105.4 107.8 107.4
04/12/2021 21:07:34 97.25 100.06 105.5 98.1 99.5 100.3 98.49 104.17 107.64 105.4 107.8 107.4
04/12/2021 21:07:35 98.3 98.99 105.5 98.1 99.5 100.3 99.66 101.31 107.64 105.4 107.8 107.4
04/12/2021 21:07:36 101.5 100.91 105.5 98.1 99.5 100.3 104.87 104.3 107.64 105.4 107.8 107.4
04/12/2021 21:07:37 101.15 101.6 105.5 98.1 99.5 100.3 105.54 104.95 107.64 105.4 107.8 107.4
04/12/2021 21:07:38 99.8 100.71 105.5 98.1 99.5 100.3 105.49 105.41 107.64 105.4 107.8 107.4
04/12/2021 21:07:39 97.74 100.55 105.03 98.1 99.5 100.3 103.85 105.75 107.21 105.4 107.8 107.4
04/12/2021 21:07:40 96.84 99.06 102.56 98.1 99.5 100.3 105.43 105.25 106.48 105.5 107.8 107.4
04/12/2021 21:07:41 98.05 98.16 101.6 98.1 99.5 100.3 104.89 105.31 105.96 105.5 107.8 107.4
04/12/2021 21:07:42 101.89 101.58 101.6 98.2 99.5 100.3 105.7 105.86 105.96 105.5 107.8 107.4
04/12/2021 21:07:43 102.7 102.71 102.71 98.2 99.5 100.3 105.5 106.22 106.22 105.5 107.8 107.4
04/12/2021 21:07:44 99.9 102.14 102.71 98.2 99.5 100.3 105.22 105.92 106.22 105.5 107.8 107.4
04/12/2021 21:07:45 97.11 100.71 102.71 98.2 99.5 100.3 104.16 105.66 106.22 105.5 107.8 107.4
04/12/2021 21:07:46 99.79 100.2 102.71 98.2 99.5 100.3 103.87 105.21 106.22 105.5 107.8 107.4
04/12/2021 21:07:47 99.67 100.03 102.71 98.3 99.5 100.3 106.17 105.94 106.22 105.5 107.8 107.4
04/12/2021 21:07:48 102.89 101.99 102.71 98.3 99.5 100.3 106.49 106.82 106.82 105.5 107.8 107.4
04/12/2021 21:07:49 101.26 101.93 102.71 98.3 99.5 100.3 105.98 106.32 106.82 105.5 107.8 107.4
04/12/2021 21:07:50 100.01 101.82 102.71 98.3 99.5 100.3 105.09 106.23 106.82 105.5 107.8 107.4
04/12/2021 21:07:51 98.56 100.65 102.71 98.3 99.5 100.3 106.54 107.39 107.39 105.5 107.8 107.4
04/12/2021 21:07:52 98.61 99.54 102.71 98.3 99.5 100.3 105.59 106.68 107.39 105.5 107.8 107.4
04/12/2021 21:07:53 98.49 99.3 102.71 98.3 99.5 100.3 104.29 105.46 107.39 105.5 107.8 107.4
04/12/2021 21:07:54 101.49 101.01 102.71 98.3 99.5 100.3 108.53 107.8 107.8 105.6 107.8 107.4
04/12/2021 21:07:55 98.49 100.93 102.71 98.3 99.5 100.3 105.61 107.22 107.8 105.6 107.8 107.4
04/12/2021 21:07:56 97.63 99.9 102.71 98.3 99.5 100.3 106.67 106.92 107.8 105.6 107.8 107.4
04/12/2021 21:07:57 97.76 99.44 102.71 98.3 99.5 100.3 104.87 107.09 107.8 105.6 107.8 107.4
04/12/2021 21:07:58 95.37 97.58 102.71 98.3 99.5 100.3 103.9 105.61 107.8 105.6 107.8 107.4
04/12/2021 21:07:59 97.24 97.3 102.71 98.3 99.5 100.3 99.66 104.67 107.8 105.6 107.8 107.4
04/12/2021 21:08:00 101.92 101.19 102.71 98.4 99.6 100.3 104.01 104.03 107.8 105.6 107.8 107.4
04/12/2021 21:08:01 96.99 101.1 102.71 98.4 99.6 100.3 106.21 105.94 107.8 105.6 107.8 107.4
04/12/2021 21:08:02 101.11 101.27 102.71 98.4 99.6 100.3 105.44 106.1 107.8 105.6 107.8 107.4
04/12/2021 21:08:03 101.2 101.04 102.71 98.4 99.6 100.3 104.86 106.01 107.8 105.5 107.8 107.4
04/12/2021 21:08:04 102.97 103.11 103.11 98.4 99.6 100.3 107.95 107.73 107.8 105.6 107.8 107.4
04/12/2021 21:08:05 101.93 103 103.11 98.4 99.6 100.3 107.37 108.12 108.12 105.6 107.7 107.4
04/12/2021 21:08:06 98.45 102.2 103.11 98.4 99.6 100.3 105.25 107.44 108.12 105.6 107.7 107.4
04/12/2021 21:08:07 98.26 100.16 103.11 98.4 99.6 100.3 106.11 106.93 108.12 105.6 107.7 107.4
04/12/2021 21:08:08 99.2 99.59 103.11 98.4 99.6 100.3 106.23 106.59 108.12 105.5 107.7 107.4
04/12/2021 21:08:09 97.03 99.22 103.11 98.4 99.6 100.3 103.09 106.5 108.12 105.5 107.7 107.4
04/12/2021 21:08:10 98.68 98.91 103.11 98.4 99.6 100.3 100.84 104.37 108.12 105.5 107.7 107.4
04/12/2021 21:08:11 95.87 98.68 103.11 98.4 99.6 100.3 98.12 102.43 108.12 105.5 107.7 107.4
04/12/2021 21:08:12 98.7 98.42 103.11 98.4 99.6 100.3 101.15 101.19 108.12 105.5 107.7 107.4
04/12/2021 21:08:13 99.62 99.37 103.11 98.4 99.6 100.3 106.5 105.06 108.12 105.5 107.7 107.4
04/12/2021 21:08:14 100.33 100.15 103.11 98.3 99.6 100.3 105.37 105.64 108.12 105.4 107.7 107.4
04/12/2021 21:08:15 99.27 100.59 103.11 98.3 99.6 100.3 104.74 105.65 108.12 105.4 107.7 107.4
04/12/2021 21:08:16 99.95 99.97 103.11 98.2 99.6 100.3 105.36 105.46 108.12 105.4 107.7 107.4
04/12/2021 21:08:17 96.41 99.6 103.11 98.2 99.6 100.3 104.2 105.55 108.12 105.3 107.7 107.4
04/12/2021 21:08:18 97.97 98.26 103.11 98.2 99.6 100.3 107.05 106.38 108.12 105.3 107.7 107.4
04/12/2021 21:08:19 98.13 99.24 103.11 98.2 99.6 100.3 101.67 106.33 108.12 105.3 107.7 107.4
04/12/2021 21:08:20 97.95 98.32 103.11 98.2 99.6 100.3 102.02 103.96 108.12 105.3 107.7 107.4
04/12/2021 21:08:21 98.82 98.86 103.11 98.2 99.6 100.3 103.11 103.32 108.12 105.3 107.7 107.3
04/12/2021 21:08:22 104.05 103.3 103.3 98.2 99.6 100.3 106.53 105.86 108.12 105.3 107.7 107.3
04/12/2021 21:08:23 98.42 102.93 103.3 98.2 99.6 100.3 100.03 105.28 108.12 105.3 107.7 107.3
04/12/2021 21:08:24 101.09 102.56 103.3 98.3 99.6 100.3 104.06 104.57 108.12 105.3 107.7 107.3
04/12/2021 21:08:25 99.06 100.23 103.3 98.3 99.6 100.3 106.49 105.9 108.12 105.3 107.7 107.3
04/12/2021 21:08:26 101.86 101.45 103.3 98.3 99.6 100.3 106.3 106.68 108.12 105.3 107.7 107.3
04/12/2021 21:08:27 105.22 104.8 104.8 98.3 99.6 100.3 107.68 107.49 108.12 105.3 107.8 107.3
04/12/2021 21:08:28 100.01 103.58 104.8 98.4 99.7 100.3 104.71 106.92 108.12 105.3 107.8 107.3
04/12/2021 21:08:29 97.9 101.49 104.8 98.4 99.7 100.3 105.75 106.98 108.12 105.3 107.8 107.3
04/12/2021 21:08:30 96.4 99.61 104.8 98.4 99.7 100.3 104.82 106.19 108.12 105.3 107.8 107.3
04/12/2021 21:08:31 97.91 98.14 104.8 98.3 99.7 100.3 104.34 104.81 108.12 105.3 107.8 107.3
04/12/2021 21:08:32 96.05 98.44 104.8 98.3 99.7 100.3 107.88 107.62 108.12 105.3 107.8 107.3
04/12/2021 21:08:33 93.91 96.64 104.8 98.3 99.7 100.3 105.41 106.54 108.12 105.3 107.8 107.3
04/12/2021 21:08:34 95.92 96.22 104.8 98.3 99.7 100.3 107.1 106.93 108.12 105.2 107.8 107.3
04/12/2021 21:08:35 95.05 96.57 104.8 98.3 99.7 100.3 104.1 107.03 107.62 105.2 107.8 107.3
04/12/2021 21:08:36 97.61 96.99 104.8 98.3 99.7 100.3 105.01 105.81 107.62 105.2 107.8 107.3
04/12/2021 21:08:37 96.17 97.13 104.8 98.3 99.7 100.3 99.39 105.21 107.62 105.2 107.8 107.3
04/12/2021 21:08:38 95.46 96.54 104.8 98.3 99.7 100.3 101.82 102.67 107.62 105.2 107.8 107.3
04/12/2021 21:08:39 96.44 96.41 104.8 98.3 99.7 100.3 106.16 105.55 107.62 105.2 107.8 107.3
04/12/2021 21:08:40 96.11 96.57 104.8 98.3 99.7 100.3 104.52 105.54 107.62 105.2 107.8 107.3
04/12/2021 21:08:41 95.24 96.78 104.8 98.3 99.7 100.3 103.63 105.81 107.62 105.2 107.8 107.3
04/12/2021 21:08:42 94.72 95.64 104.8 98.3 99.7 100.3 105.46 105.24 107.62 105.2 107.8 107.3
04/12/2021 21:08:43 95.09 95.23 104.8 98.3 99.7 100.3 106.75 106.6 107.62 105.2 107.8 107.3
04/12/2021 21:08:44 92.75 95.11 104.8 98.3 99.7 100.3 105.52 106.25 107.62 105.2 107.8 107.3
04/12/2021 21:08:45 96.87 96.37 104.8 98.3 99.7 100.3 106.05 106.9 107.62 105.1 107.8 107.3
04/12/2021 21:08:46 99.25 98.92 104.8 98.3 99.7 100.3 106.6 106.62 107.62 105.1 107.8 107.3
04/12/2021 21:08:47 97.26 99.05 104.8 98.3 99.7 100.3 102.43 106.69 107.62 105.1 107.8 107.3
04/12/2021 21:08:48 92.95 97.52 104.8 98.3 99.7 100.3 98.78 104.22 107.62 105.1 107.8 107.3
04/12/2021 21:08:49 95.61 96.13 104.8 98.3 99.7 100.3 96.29 101.48 107.62 105.1 107.8 107.3
04/12/2021 21:08:50 87.05 95.8 104.8 98.3 99.6 100.3 88.17 99.08 107.62 105 107.8 107.3
04/12/2021 21:08:51 91.58 92.16 104.8 98.2 99.6 100.3 102 100.24 107.62 105 107.8 107.3
04/12/2021 21:08:52 94.5 94.66 104.8 98.2 99.6 100.3 101.24 101.15 107.62 105 107.8 107.3
04/12/2021 21:08:53 92.9 94.16 104.8 98.2 99.6 100.3 101.4 102.5 107.62 105 107.8 107.3
04/12/2021 21:08:54 91.47 93.23 104.8 98.2 99.6 100.3 97.81 100.7 107.62 105 107.8 107.3
04/12/2021 21:08:55 93.85 94.05 104.8 98.2 99.6 100.3 100.32 100.66 107.62 105 107.8 107.3
04/12/2021 21:08:56 92.04 93.11 104.8 98.1 99.6 100.3 100.65 100.86 107.62 105 107.8 107.3
04/12/2021 21:08:57 96.89 96.24 103.58 98.1 99.6 100.3 104.01 103.47 107.62 104.9 107.8 107.3
04/12/2021 21:08:58 98.36 98.13 101.49 98.1 99.6 100.3 102.68 103 107.62 104.9 107.8 107.3
04/12/2021 21:08:59 95.9 97.31 99.61 98.1 99.6 100.3 102.86 103.19 107.62 104.9 107.8 107.3
04/12/2021 21:09:00 91.04 96.43 99.05 98.1 99.6 100.3 99.74 102.78 107.62 104.9 107.8 107.3
04/12/2021 21:09:01 95.06 94.96 99.05 98.1 99.6 100.3 104.39 103.46 107.62 104.9 107.8 107.3
04/12/2021 21:09:02 97.28 97 99.05 98.1 99.6 100.3 99.58 103.41 107.03 104.8 107.8 107.3
04/12/2021 21:09:03 93.46 96.15 99.05 98.1 99.6 100.3 100.55 101.59 107.03 104.8 107.8 107.3
04/12/2021 21:09:04 94.63 95.19 99.05 98.1 99.6 100.3 98.96 100.69 107.03 104.8 107.8 107.3
04/12/2021 21:09:05 95.99 96.03 99.05 98.1 99.6 100.3 101.7 101.39 106.9 104.8 107.8 107.3
04/12/2021 21:09:06 98.21 97.62 99.05 98.1 99.6 100.3 103.19 102.81 106.9 104.8 107.8 107.3
04/12/2021 21:09:07 94.09 97.33 99.05 98.1 99.6 100.3 102.94 103.42 106.9 104.8 107.8 107.3
04/12/2021 21:09:08 94.46 96.24 99.05 98.1 99.6 100.3 98.61 102.6 106.9 104.7 107.8 107.3
04/12/2021 21:09:09 90.56 94.54 99.05 98.1 99.6 100.3 98.24 100.42 106.9 104.7 107.8 107.3
04/12/2021 21:09:10 94.04 94.27 99.05 98.1 99.6 100.3 101.41 100.94 106.9 104.7 107.8 107.3
04/12/2021 21:09:11 89.75 94.27 99.05 98 99.6 100.3 102.45 102.45 106.9 104.7 107.8 107.3
04/12/2021 21:09:12 96.4 95.87 99.05 98.1 99.6 100.3 104.34 103.75 106.9 104.7 107.8 107.3
04/12/2021 21:09:13 96.74 97.31 99.05 98.1 99.6 100.3 107.09 106.67 106.9 104.7 107.8 107.3
04/12/2021 21:09:14 95.7 96.4 99.05 98.1 99.6 100.3 108.84 108.79 108.79 104.7 107.8 107.3
04/12/2021 21:09:15 97.48 97.77 99.05 98.1 99.6 100.3 102.98 107.75 108.79 104.7 107.8 107.3
04/12/2021 21:09:16 103.68 102.32 102.32 98.1 99.6 100.3 109.86 109.2 109.2 104.7 107.8 107.3
04/12/2021 21:09:17 97.28 102.27 102.32 98.1 99.6 100.3 104.65 108.37 109.2 104.7 107.8 107.3
04/12/2021 21:09:18 96.19 99.74 102.32 98.1 99.6 100.3 99.67 106.37 109.2 104.7 107.8 107.3
04/12/2021 21:09:19 93.8 98.14 102.32 98.1 99.6 100.3 101.03 103.6 109.2 104.7 107.8 107.3
04/12/2021 21:09:20 90.78 96.1 102.32 98.1 99.6 100.3 99.59 102 109.2 104.7 107.8 107.3
04/12/2021 21:09:21 97.29 96.47 102.32 98.1 99.6 100.3 101 101.44 109.2 104.7 107.8 107.3
04/12/2021 21:09:22 97.87 97.81 102.32 98.1 99.5 100.3 99.53 100.87 109.2 104.6 107.8 107.3
04/12/2021 21:09:23 80.12 97.06 102.32 98.1 99.5 100.3 84.42 99.89 109.2 104.6 107.8 107.3
04/12/2021 21:09:24 82.44 92.93 102.32 98.1 99.5 100.3 84.66 95.8 109.2 104.6 107.8 107.3
04/12/2021 21:09:25 75.18 89.31 102.32 98.1 99.4 100.3 79.35 92.12 109.2 104.5 107.8 107.3
04/12/2021 21:09:26 76.41 85.29 102.32 98.1 99.4 100.3 78.64 88.2 109.2 104.5 107.7 107.3
04/12/2021 21:09:27 72.85 81.81 102.32 98 99.4 100.3 76.45 84.63 109.2 104.4 107.7 107.3
04/12/2021 21:09:28 86.92 85.39 102.32 98 99.4 100.3 88.3 86.81 109.2 104.4 107.7 107.3
04/12/2021 21:09:29 91.67 90.75 102.32 98 99.4 100.3 94.2 93.24 109.2 104.4 107.7 107.3
04/12/2021 21:09:30 91.71 91.72 102.32 98 99.4 100.3 95.57 94.91 109.2 104.4 107.7 107.3
04/12/2021 21:09:31 96.15 95.25 102.32 98 99.4 100.3 102.9 101.98 109.2 104.4 107.7 107.3
04/12/2021 21:09:32 92.05 94.49 102.32 98 99.4 100.3 93.3 100.18 109.2 104.4 107.7 107.3
04/12/2021 21:09:33 99.31 98.6 102.32 98 99.4 100.3 102 101.83 109.2 104.4 107.7 107.3
04/12/2021 21:09:34 96.2 98.55 102.32 98 99.4 100.3 102.38 103.63 109.2 104.3 107.7 107.3
04/12/2021 21:09:35 94.4 96.96 102.32 98 99.4 100.3 96.11 101.34 109.2 104.3 107.7 107.3
04/12/2021 21:09:36 92.97 95.34 102.32 98 99.4 100.3 103.18 102.99 109.2 104.3 107.7 107.3
04/12/2021 21:09:37 93.45 94.07 102.32 98 99.4 100.3 94.78 102.9 109.2 104.3 107.7 107.3
04/12/2021 21:09:38 97.29 96.3 102.32 97.9 99.4 100.3 98.23 99.74 109.2 104.2 107.6 107.3
04/12/2021 21:09:39 100.68 99.98 102.32 98 99.4 100.3 106.1 105.39 109.2 104.3 107.6 107.3
04/12/2021 21:09:40 99.21 100.51 102.32 98 99.3 100.3 98.76 104.78 109.2 104.2 107.6 107.3
04/12/2021 21:09:41 97.19 99.37 102.32 98 99.3 100.3 98.28 101.96 109.2 104.2 107.6 107.3
04/12/2021 21:09:42 100.76 100.8 102.32 98 99.3 100.3 107.75 106.85 109.2 104.2 107.6 107.3
04/12/2021 21:09:43 99.53 100.12 102.32 98 99.3 100.3 106.71 107.14 109.2 104.2 107.6 107.3
04/12/2021 21:09:44 99.43 99.64 102.32 98 99.3 100.3 105.47 106.55 109.2 104.2 107.6 107.3
04/12/2021 21:09:45 98.4 99.68 102.32 98 99.3 100.3 104.35 106.46 109.2 104.2 107.6 107.3
04/12/2021 21:09:46 96.14 99.28 102.27 98 99.3 100.3 105.66 106.14 108.37 104.2 107.6 107.3
04/12/2021 21:09:47 95.55 97.77 100.8 98 99.3 100.3 104.82 105.5 107.14 104.2 107.6 107.3
04/12/2021 21:09:48 99.31 99.03 100.8 98 99.3 100.3 106.42 106.31 107.14 104.2 107.6 107.3
04/12/2021 21:09:49 99.41 100.2 100.8 98 99.3 100.3 104.7 106.11 107.14 104.2 107.6 107.3
04/12/2021 21:09:50 97.51 98.79 100.8 98 99.3 100.3 106.6 106.34 107.14 104.2 107.6 107.3
04/12/2021 21:09:51 93.19 98.31 100.8 98 99.3 100.2 98.85 106.6 107.14 104.1 107.6 107.3
04/12/2021 21:09:52 94.46 95.79 100.8 98 99.3 100.2 97.41 102.89 107.14 104.1 107.6 107.3
04/12/2021 21:09:53 98.41 97.56 100.8 98 99.3 100.2 104.33 103.97 107.14 104.1 107.5 107.3
04/12/2021 21:09:54 98.91 98.85 100.8 98 99.3 100.2 98.95 103.71 107.14 104.1 107.5 107.3
04/12/2021 21:09:55 99.49 99.22 100.8 98 99.3 100.2 100.67 101.3 107.14 104.1 107.5 107.3
04/12/2021 21:09:56 94.26 98.96 100.8 98 99.3 100.2 107.86 107.19 107.19 104 107.5 107.3
04/12/2021 21:09:57 95.56 96.67 100.8 98 99.3 100.2 104.87 106.36 107.19 103.9 107.5 107.3
04/12/2021 21:09:58 94.55 95.95 100.8 98 99.3 100.2 104.32 105.72 107.19 103.9 107.5 107.2
04/12/2021 21:09:59 98.8 97.97 100.8 98 99.2 100.2 104.85 105.85 107.19 103.9 107.5 107.2
04/12/2021 21:10:00 97.96 98.34 100.8 98.1 99.2 100.2 106.09 105.71 107.19 103.9 107.5 107.2
04/12/2021 21:10:01 96.13 97.88 100.8 98.1 99.2 100.2 104.57 105.44 107.19 103.9 107.5 107.2
04/12/2021 21:10:02 98.81 98.42 100.8 98.1 99.2 100.2 105.2 105.78 107.19 103.9 107.5 107.2
04/12/2021 21:10:03 96.95 98.25 100.8 98.1 99.2 100.2 103.59 105.73 107.19 104 107.5 107.2
04/12/2021 21:10:04 97.59 97.82 100.8 98.1 99.2 100.2 103.18 104.05 107.19 104 107.5 107.2
04/12/2021 21:10:05 99.49 99.59 100.8 98.1 99.2 100.2 111.14 110.24 110.24 104 107.5 107.2
04/12/2021 21:10:06 99.73 100.06 100.8 98.1 99.2 100.2 109.73 111.11 111.11 104.1 107.5 107.2
04/12/2021 21:10:07 100.94 100.42 100.8 98.2 99.2 100.2 112.59 112.14 112.14 104.2 107.5 107.2
04/12/2021 21:10:08 101.13 101.19 101.19 98.2 99.2 100.2 110.57 112.34 112.34 104.2 107.5 107.2
04/12/2021 21:10:09 103.53 103.2 103.2 98.2 99.2 100.2 110.04 111.79 112.34 104.3 107.5 107.2
04/12/2021 21:10:10 101.12 103.34 103.34 98.3 99.2 100.2 105.78 110.4 112.34 104.3 107.5 107.2
04/12/2021 21:10:11 96.12 101.68 103.34 98.3 99.2 100.2 110.17 110.81 112.34 104.3 107.5 107.2
04/12/2021 21:10:12 95.53 99.28 103.34 98.3 99.2 100.2 99.25 109.11 112.34 104.3 107.5 107.2
04/12/2021 21:10:13 101.06 100.63 103.34 98.3 99.2 100.2 108.47 108.35 112.34 104.3 107.5 107.2
04/12/2021 21:10:14 98.83 100.47 103.34 98.3 99.2 100.2 106.44 108.33 112.34 104.3 107.5 107.2
04/12/2021 21:10:15 102.04 102.84 103.34 98.3 99.2 100.2 105.61 107.96 112.34 104.3 107.5 107.2
04/12/2021 21:10:16 96.69 100.36 103.34 98.3 99.2 100.2 105.62 107.11 112.34 104.4 107.5 107.2
04/12/2021 21:10:17 97.47 98.36 103.34 98.3 99.2 100.2 106.47 106.25 112.34 104.4 107.5 107.2
04/12/2021 21:10:18 95.13 98.05 103.34 98.3 99.1 100.2 104.35 106.1 112.34 104.4 107.5 107.2
04/12/2021 21:10:19 96.78 96.97 103.34 98.3 99.1 100.2 105.29 105.79 112.34 104.4 107.4 107.2
04/12/2021 21:10:20 100.96 100.38 103.34 98.4 99.1 100.2 106.04 106.46 112.34 104.4 107.4 107.2
04/12/2021 21:10:21 101.58 101.55 103.34 98.4 99.1 100.2 104.82 105.84 112.34 104.4 107.4 107.2
04/12/2021 21:10:22 99.01 101.33 103.34 98.4 99.1 100.2 111.09 110.33 112.34 104.5 107.4 107.2
04/12/2021 21:10:23 99.91 100.9 103.34 98.4 99.1 100.2 109.76 111.2 112.34 104.5 107.4 107.2
04/12/2021 21:10:24 99.93 100.21 103.34 98.4 99.1 100.2 112.79 112.18 112.34 104.6 107.4 107.2
04/12/2021 21:10:25 100.28 100.29 103.34 98.4 99.1 100.2 110.12 112.31 112.34 104.7 107.4 107.2
04/12/2021 21:10:26 101.4 101.48 103.34 98.5 99.1 100.2 109.65 111.74 112.34 104.7 107.5 107.2
04/12/2021 21:10:27 101.48 101.91 103.34 98.5 99.2 100.2 105.82 109.91 112.34 104.7 107.4 107.2
04/12/2021 21:10:28 97.8 101.17 103.34 98.5 99.2 100.2 107.86 109.36 112.34 104.8 107.4 107.2
04/12/2021 21:10:29 95.21 99.46 103.34 98.4 99.1 100.2 105.96 108.19 112.34 104.7 107.4 107.2
04/12/2021 21:10:30 96.63 97.69 103.34 98.4 99.1 100.2 104.56 106.45 112.34 104.8 107.4 107.2
04/12/2021 21:10:31 96.54 96.76 103.34 98.5 99.1 100.2 107.73 108.27 112.34 104.8 107.4 107.2
04/12/2021 21:10:32 98.48 98.11 103.34 98.5 99.1 100.2 103.14 106.94 112.34 104.8 107.4 107.2
04/12/2021 21:10:33 99.52 99.29 103.34 98.5 99.1 100.2 100.84 104.29 112.34 104.8 107.4 107.2
04/12/2021 21:10:34 98.95 99.25 103.34 98.5 99.1 100.2 104.74 104.74 112.34 104.8 107.4 107.2
04/12/2021 21:10:35 98.04 99.2 103.34 98.5 99.1 100.2 110.52 109.88 112.34 104.8 107.4 107.2
04/12/2021 21:10:36 98.52 98.78 103.34 98.5 99.1 100.2 105.73 108.75 112.34 104.9 107.4 107.2
04/12/2021 21:10:37 100.03 99.84 103.34 98.5 99.1 100.2 105.63 107.26 112.34 104.9 107.4 107.2
04/12/2021 21:10:38 99.72 100.18 103.34 98.5 99.1 100.2 105.24 106.55 112.31 104.9 107.4 107.2
04/12/2021 21:10:39 100.71 100.3 103.34 98.5 99.1 100.2 105.96 106.27 112.31 104.9 107.4 107.2
04/12/2021 21:10:40 101.6 101.92 102.84 98.5 99.1 100.2 105.91 106.76 112.31 104.9 107.4 107.2
04/12/2021 21:10:41 98.27 101 102.84 98.5 99.1 100.2 104.84 106.07 112.31 104.9 107.4 107.2
04/12/2021 21:10:42 100.6 100.53 102.84 98.5 99.1 100.2 102.55 104.71 112.31 104.9 107.4 107.2
04/12/2021 21:10:43 99.48 100.41 102.84 98.6 99.1 100.2 100.56 103.63 112.31 104.9 107.4 107.2
04/12/2021 21:10:44 95.5 99.8 102.84 98.6 99.1 100.2 97.12 101.87 112.31 104.9 107.3 107.2
04/12/2021 21:10:45 96.28 97.72 101.92 98.6 99.1 100.2 97.15 99.57 112.31 104.9 107.3 107.2
04/12/2021 21:10:46 102.13 101.57 101.92 98.6 99.1 100.2 106.45 105.17 112.31 104.9 107.3 107.2
04/12/2021 21:10:47 103.4 103.13 103.13 98.6 99.1 100.2 106.1 105.97 112.31 104.9 107.3 107.2
04/12/2021 21:10:48 103.96 104.17 104.17 98.7 99.1 100.2 108.06 107.39 112.31 105 107.3 107.2
04/12/2021 21:10:49 102.07 104.6 104.6 98.7 99.1 100.2 106.15 107.36 112.31 105 107.3 107.2
04/12/2021 21:10:50 98.69 102.4 104.6 98.7 99.1 100.2 104.37 106.93 112.31 105 107.3 107.2
04/12/2021 21:10:51 107.67 107.07 107.07 98.8 99.2 100.2 109.46 108.92 112.31 105 107.3 107.2
04/12/2021 21:10:52 102.31 106.75 107.07 98.8 99.2 100.2 106.09 108.54 112.31 105 107.3 107.2
04/12/2021 21:10:53 100.72 104.61 107.07 98.8 99.2 100.2 104.56 107.92 112.31 105 107.3 107.2
04/12/2021 21:10:54 99.07 102.16 107.07 98.8 99.2 100.2 99.01 105.16 112.31 105 107.3 107.2
04/12/2021 21:10:55 100.2 101.34 107.07 98.8 99.2 100.2 102.63 103.08 111.74 105 107.3 107.2
04/12/2021 21:10:56 97.98 100.19 107.07 98.8 99.2 100.2 104.97 105.1 109.91 105 107.3 107.2
04/12/2021 21:10:57 96.05 98.93 107.07 98.8 99.2 100.2 103.96 105.23 109.88 105 107.3 107.2
04/12/2021 21:10:58 97.06 97.53 107.07 98.8 99.2 100.2 106.78 106.13 109.88 105.1 107.3 107.2
04/12/2021 21:10:59 101.81 101.14 107.07 98.8 99.2 100.2 105.81 106.3 109.88 105.1 107.3 107.2
04/12/2021 21:11:00 96.22 101.11 107.07 98.8 99.2 100.2 104.6 106.1 109.88 105.1 107.3 107.2
04/12/2021 21:11:01 94.36 98.56 107.07 98.8 99.2 100.2 104.75 106.11 109.88 105.1 107.3 107.2
04/12/2021 21:11:02 101.03 100.15 107.07 98.8 99.2 100.2 105.59 105.94 109.88 105.1 107.3 107.2
04/12/2021 21:11:03 100.29 100.64 107.07 98.8 99.2 100.2 105.5 106 109.88 105.1 107.3 107.2
04/12/2021 21:11:04 97.44 100.2 107.07 98.8 99.2 100.2 105.42 106.63 109.88 105.1 107.3 107.2
04/12/2021 21:11:05 97.42 98.37 107.07 98.8 99.2 100.2 97.7 104.98 108.92 105 107.3 107.2
04/12/2021 21:11:06 96.64 98.13 107.07 98.8 99.2 100.2 100.54 102.06 108.92 105 107.3 107.2
04/12/2021 21:11:07 96.56 97.21 107.07 98.7 99.2 100.2 102.66 103.46 108.92 105 107.3 107.2
04/12/2021 21:11:08 95.93 96.92 107.07 98.7 99.2 100.2 97.6 101.62 108.92 105 107.3 107.2
04/12/2021 21:11:09 95.99 96.62 107.07 98.7 99.2 100.2 105.92 105.5 108.92 105 107.3 107.1
04/12/2021 21:11:10 100.19 99.91 107.07 98.7 99.2 100.2 106.72 106.73 108.92 105 107.3 107.1
04/12/2021 21:11:11 98.68 99.66 107.07 98.7 99.2 100.2 104.53 106.65 108.92 105 107.3 107.1
04/12/2021 21:11:12 97.58 99.1 107.07 98.7 99.2 100.2 106.56 106.17 108.92 105 107.3 107.1
04/12/2021 21:11:13 101.65 100.9 107.07 98.7 99.2 100.2 105.43 106.27 108.92 105 107.3 107.1
04/12/2021 21:11:14 99.24 100.3 107.07 98.7 99.2 100.1 103.28 106.05 108.92 105 107.3 107.1
04/12/2021 21:11:15 101.47 101.31 107.07 98.7 99.2 100.1 107.12 106.64 108.92 105 107.3 107.1
04/12/2021 21:11:16 99.14 101.28 107.07 98.7 99.2 100.1 105.6 106.45 108.92 105 107.3 107.1
04/12/2021 21:11:17 101.48 101.68 107.07 98.7 99.2 100.1 103.85 105.85 108.92 105 107.3 107.1
04/12/2021 21:11:18 99.4 101.27 107.07 98.7 99.2 100.1 106.49 106.38 108.92 105 107.3 107.1
04/12/2021 21:11:19 100.2 100.25 107.07 98.7 99.2 100.1 110.49 109.95 109.95 105.1 107.3 107.1
04/12/2021 21:11:20 99.45 100.13 107.07 98.8 99.2 100.1 111.57 111.08 111.08 105.1 107.3 107.1
04/12/2021 21:11:21 100.47 100.33 106.75 98.8 99.2 100.1 111.7 112.44 112.44 105.2 107.3 107.1
04/12/2021 21:11:22 101.55 101.2 104.61 98.8 99.2 100.1 111.92 111.78 112.44 105.2 107.3 107.1
04/12/2021 21:11:23 100.68 101.38 102.16 98.8 99.2 100.1 101.37 111.68 112.44 105.2 107.3 107.1
04/12/2021 21:11:24 96.53 100.79 101.68 98.8 99.2 100.1 108.74 110.29 112.44 105.2 107.3 107.1
04/12/2021 21:11:25 97.44 99.23 101.68 98.8 99.2 100.1 98.54 107.76 112.44 105.2 107.3 107.1
04/12/2021 21:11:26 99.98 99.75 101.68 98.8 99.2 100.1 102.67 104.24 112.44 105.2 107.3 107.1
04/12/2021 21:11:27 99.34 100.36 101.68 98.8 99.1 100.1 105.92 105.37 112.44 105.2 107.3 107.1
04/12/2021 21:11:28 104.93 104.23 104.23 98.9 99.1 100.1 106.91 107.2 112.44 105.2 107.3 107.1
04/12/2021 21:11:29 94.5 103.1 104.23 98.9 99.1 100.1 106.36 106.44 112.44 105.2 107.3 107.1
04/12/2021 21:11:30 100.12 101.27 104.23 98.9 99.1 100.1 105.13 106.24 112.44 105.3 107.3 107.1
04/12/2021 21:11:31 101.69 101.18 104.23 98.9 99.1 100.1 105.75 106.21 112.44 105.3 107.3 107.1
04/12/2021 21:11:32 96.79 101.15 104.23 98.9 99.1 100.1 105.51 106.42 112.44 105.3 107.3 107.1
04/12/2021 21:11:33 96.05 98.95 104.23 98.9 99.1 100.1 105.63 106.25 112.44 105.3 107.3 107.1
04/12/2021 21:11:34 95.6 97.28 104.23 98.9 99.1 100.1 104.59 106.43 112.44 105.3 107.3 107.1
04/12/2021 21:11:35 101.93 100.79 104.23 98.9 99.1 100.1 107.41 106.81 112.44 105.3 107.3 107.1
04/12/2021 21:11:36 102.97 102.48 104.23 98.9 99.1 100.1 111.99 110.9 112.44 105.3 107.3 107.1
04/12/2021 21:11:37 100.9 102.48 104.23 99 99.1 100.1 110.38 111.22 112.44 105.3 107.3 107.1
04/12/2021 21:11:38 99.9 101.96 104.23 99 99.1 100.1 111.25 112.33 112.44 105.4 107.3 107.1
04/12/2021 21:11:39 99.83 100.65 104.23 99 99.1 100.1 111.82 111.69 112.44 105.5 107.3 107.1
04/12/2021 21:11:40 99.08 100.56 104.23 99 99.1 100.1 100.08 111.34 112.44 105.5 107.3 107.1
04/12/2021 21:11:41 98.81 99.48 104.23 99 99.1 100.1 111.56 110.52 112.44 105.5 107.3 107.1
04/12/2021 21:11:42 105.24 104.64 104.64 99.1 99.1 100.1 107.56 110.25 112.44 105.5 107.3 107.1
04/12/2021 21:11:43 96.72 103.66 104.64 99.1 99.1 100.1 104.95 108.76 112.44 105.5 107.3 107.1
04/12/2021 21:11:44 97.28 100.66 104.64 99.1 99.1 100.1 108.24 108.67 112.44 105.5 107.3 107.1
04/12/2021 21:11:45 99.57 99.65 104.64 99.1 99.1 100.1 104.44 107.76 112.44 105.5 107.3 107.1
04/12/2021 21:11:46 101.28 100.57 104.64 99.1 99.2 100.1 102.46 105.89 112.44 105.5 107.3 107.1
04/12/2021 21:11:47 99.29 100.87 104.64 99.1 99.1 100.1 100.24 104.09 112.44 105.5 107.3 107.1
04/12/2021 21:11:48 96.66 99.59 104.64 99.1 99.1 100.1 105.02 104.22 112.44 105.5 107.3 107.1
04/12/2021 21:11:49 97.83 98.22 104.64 99.1 99.1 100.1 104.39 105.17 112.44 105.5 107.3 107.1
04/12/2021 21:11:50 99.79 99.52 104.64 99.1 99.1 100.1 105.3 105.58 112.44 105.5 107.3 107.1
04/12/2021 21:11:51 100.49 100.51 104.64 99.1 99.2 100.1 105.86 106 112.33 105.5 107.3 107.1
04/12/2021 21:11:52 100.79 101.02 104.64 99.1 99.2 100.1 105.01 106.12 112.33 105.5 107.3 107.1
04/12/2021 21:11:53 99.15 101 104.64 99.1 99.2 100.1 106.87 106.37 112.33 105.6 107.3 107.1
04/12/2021 21:11:54 96.84 99.44 104.64 99.1 99.2 100.1 104.64 106.22 112.33 105.6 107.3 107.1
04/12/2021 21:11:55 98.36 99.1 104.64 99.1 99.2 100.1 101.13 105.66 112.33 105.6 107.3 107.1
04/12/2021 21:11:56 95.69 97.91 104.64 99.1 99.2 100.1 101 103.53 112.33 105.5 107.3 107.1
04/12/2021 21:11:57 98.04 98.08 104.64 99.1 99.2 100.1 99.11 101.86 112.33 105.5 107.3 107.1
04/12/2021 21:11:58 98.3 98.33 104.64 99.1 99.2 100.1 110.83 109.81 112.33 105.6 107.3 107.1
04/12/2021 21:11:59 96.78 97.79 104.64 99.1 99.2 100.1 97.99 109.36 112.33 105.6 107.3 107.1
04/12/2021 21:12:00 93.49 97.18 104.64 99.1 99.1 100.1 94.63 105.59 112.33 105.5 107.3 107.1
04/12/2021 21:12:01 99.8 98.93 104.64 99.1 99.1 100.1 100.51 101.93 112.33 105.5 107.3 107.1
04/12/2021 21:12:02 101.85 101.14 104.64 99.1 99.2 100.1 101.95 102.06 112.33 105.5 107.3 107.1
04/12/2021 21:12:03 101.22 101.32 104.64 99.1 99.2 100.1 105.02 104.6 112.33 105.5 107.3 107.1
04/12/2021 21:12:04 99.67 101.23 104.64 99.1 99.2 100.1 101.16 103.5 112.33 105.5 107.3 107.1
04/12/2021 21:12:05 101.15 101.41 104.64 99.1 99.2 100.1 106.68 106.16 112.33 105.5 107.3 107.1
04/12/2021 21:12:06 97.81 100.64 104.64 99.1 99.2 100.1 103.91 106.28 112.33 105.5 107.2 107.1
04/12/2021 21:12:07 100.49 100.23 104.64 99.1 99.2 100.1 104.87 105.78 112.33 105.5 107.2 107.1
04/12/2021 21:12:08 98.02 100.1 104.64 99.1 99.2 100.1 106.42 106.03 111.69 105.5 107.2 107.1
04/12/2021 21:12:09 96.8 99.05 104.64 99 99.2 100.1 104.43 105.88 111.34 105.5 107.2 107.1
04/12/2021 21:12:10 99.37 99.31 104.64 99 99.2 100.1 105.33 105.68 110.52 105.5 107.2 107.1
04/12/2021 21:12:11 100 100.32 104.64 99 99.2 100.1 105.46 106.36 110.25 105.5 107.2 107.1
04/12/2021 21:12:12 101.06 101.21 103.66 99 99.2 100.1 105.29 105.98 109.81 105.5 107.2 107.1
04/12/2021 21:12:13 100.58 101 101.41 99 99.2 100.1 103.71 106.16 109.81 105.5 107.2 107.1
04/12/2021 21:12:14 98.15 100.6 101.41 99 99.2 100.1 100.15 103.99 109.81 105.5 107.2 107.1
04/12/2021 21:12:15 99.03 99.53 101.41 99 99.2 100.1 102.1 102.5 109.81 105.5 107.1 107.1
04/12/2021 21:12:16 97.71 98.97 101.41 99 99.2 100.1 101.03 102.16 109.81 105.5 107.1 107.1
04/12/2021 21:12:17 97.24 98.14 101.41 99 99.2 100.1 104.64 103.9 109.81 105.5 107.1 107.1
04/12/2021 21:12:18 96.75 97.66 101.41 99 99.2 100.1 104.69 104.93 109.81 105.5 107.1 107.1
04/12/2021 21:12:19 100.67 99.9 101.41 99 99.2 100.1 106.18 105.97 109.81 105.5 107.1 107.1
04/12/2021 21:12:20 98.1 99.57 101.41 99 99.2 100.1 105.79 106.16 109.81 105.5 107.1 107.1
04/12/2021 21:12:21 97.22 98.67 101.41 99 99.2 100.1 103.8 105.83 109.81 105.5 107.1 107.1
04/12/2021 21:12:22 98.51 98.52 101.41 99 99.2 100.1 106.94 106.32 109.81 105.5 107.1 107.1
04/12/2021 21:12:23 98.76 99.02 101.41 99 99.2 100.1 104.24 106.35 109.81 105.5 107.1 107.1
04/12/2021 21:12:24 99.45 99.59 101.41 99 99.2 100.1 103.31 105.52 109.81 105.5 107.1 107.1
04/12/2021 21:12:25 104.31 103.22 103.22 99 99.2 100.1 105.9 105.59 109.81 105.5 107.1 107.1
04/12/2021 21:12:26 96.79 103.12 103.22 99 99.2 100.1 99.33 105.43 109.81 105.5 107.1 107.1
04/12/2021 21:12:27 96.97 100.22 103.22 99 99.2 100.1 100.5 102.61 109.81 105.5 107.1 107.1
04/12/2021 21:12:28 100.92 100.29 103.22 99 99.2 100.1 106.91 106.18 109.36 105.5 107.1 107.1
04/12/2021 21:12:29 100.06 100.62 103.22 99 99.2 100.1 105.47 105.86 106.36 105.5 107.1 107.1
04/12/2021 21:12:30 97.6 100.2 103.22 99 99.2 100.1 103.97 105.71 106.36 105.5 107.2 107.1
04/12/2021 21:12:31 98.88 99.22 103.22 99 99.2 100.1 105.04 105.86 106.36 105.5 107.2 107.1
04/12/2021 21:12:32 96.36 98.8 103.22 99 99.2 100.1 106.35 105.9 106.36 105.6 107.2 107.1
04/12/2021 21:12:33 98.71 98.62 103.22 99 99.2 100.1 105.25 105.84 106.36 105.6 107.2 107.1
04/12/2021 21:12:34 101.02 100.69 103.22 99.1 99.2 100.1 105.87 106.55 106.55 105.6 107.2 107.1
04/12/2021 21:12:35 100.24 100.62 103.22 99.1 99.2 100.1 103.04 105.82 106.55 105.6 107.2 107.1
04/12/2021 21:12:36 100.11 101.52 103.22 99.1 99.2 100.1 101.81 104.22 106.55 105.6 107.2 107.1
04/12/2021 21:12:37 96.66 99.92 103.22 99 99.2 100.1 99.72 102.66 106.55 105.6 107.2 107.1
04/12/2021 21:12:38 93.8 98.22 103.22 99 99.2 100.1 99.11 101.33 106.55 105.5 107.2 107.1
04/12/2021 21:12:39 98.12 98.19 103.22 99 99.2 100.1 102.77 102.27 106.55 105.5 107.2 107.1
04/12/2021 21:12:40 99.47 99.21 103.22 99 99.2 100.1 100.41 101.94 106.55 105.5 107.2 107.1
04/12/2021 21:12:41 101.96 101.57 103.22 99 99.2 100.1 102.54 102.7 106.55 105.5 107.2 107.1
04/12/2021 21:12:42 98.47 101.03 103.22 99 99.2 100.1 100.35 102.04 106.55 105.5 107.2 107.1
04/12/2021 21:12:43 95.07 99.73 103.22 99 99.2 100.1 99.74 101.18 106.55 105.5 107.2 107.1
04/12/2021 21:12:44 101.45 100.69 103.22 99 99.2 100.1 102.45 101.99 106.55 105.5 107.2 107.1
04/12/2021 21:12:45 98.73 100.68 103.22 99 99.2 100.1 101.81 102.5 106.55 105.5 107.1 107.1
04/12/2021 21:12:46 94.75 99.64 103.22 99 99.2 100.1 105.9 104.9 106.55 105.5 107.1 107.1
04/12/2021 21:12:47 98.57 98.7 103.22 99 99.2 100.1 104.66 105.24 106.55 105.5 107.1 107.1
04/12/2021 21:12:48 96.14 98.75 103.22 99 99.1 100.1 102.95 105.49 106.55 105.5 107.1 107.1
04/12/2021 21:12:49 94.78 97.27 103.22 99 99.1 100.1 105.44 105.06 106.55 105.5 107.1 107.1
04/12/2021 21:12:50 101.16 100.93 103.22 99 99.1 100.1 105.72 105.9 106.55 105.5 107.1 107.1
04/12/2021 21:12:51 99.74 100.9 103.22 99 99.1 100.1 105.37 106.25 106.55 105.5 107.1 107.1
04/12/2021 21:12:52 102.39 101.94 103.22 99 99.1 100.1 106.01 106.28 106.55 105.5 107.1 107.1
04/12/2021 21:12:53 99.47 102.24 103.22 99 99.1 100.1 102.19 105.79 106.55 105.5 107 107.1
04/12/2021 21:12:54 100.4 100.87 103.22 99 99.1 100.1 108.59 107.83 107.83 105.5 107 107.1
04/12/2021 21:12:55 96.37 100.74 103.12 99 99.1 100.1 103.25 107.41 107.83 105.5 107 107.1
04/12/2021 21:12:56 96.5 98.44 102.24 99 99.1 100.1 105.57 106.03 107.83 105.5 107 107.1
04/12/2021 21:12:57 94.37 97.59 102.24 99 99.1 100.1 107.78 108.25 108.25 105.5 107 107.1
04/12/2021 21:12:58 94.17 95.7 102.24 99 99.1 100.1 104.69 106.73 108.25 105.5 107 107.1
04/12/2021 21:12:59 97.52 97.13 102.24 99 99.1 100.1 103.55 105.81 108.25 105.5 107 107.1
04/12/2021 21:13:00 99.46 98.83 102.24 99 99.1 100.1 106.49 106.97 108.25 105.5 107 107.1
04/12/2021 21:13:01 96.76 98.83 102.24 99 99.1 100.1 104.84 106.14 108.25 105.5 107 107.1
04/12/2021 21:13:02 98.56 99.25 102.24 98.9 99.1 100.1 105.98 106.16 108.25 105.5 107 107.1
04/12/2021 21:13:03 93.82 97.8 102.24 98.9 99.1 100.1 106.58 107.38 108.25 105.5 107 107.1
04/12/2021 21:13:04 98.11 97.64 102.24 98.9 99 100.1 104.52 106.04 108.25 105.5 107 107.1
04/12/2021 21:13:05 98.68 98.74 102.24 98.9 99 100.1 100.46 105.49 108.25 105.5 107 107.1
04/12/2021 21:13:06 95.86 98.83 102.24 98.9 99 100.1 96.34 103.08 108.25 105.5 107 107.1
04/12/2021 21:13:07 99.61 99.26 102.24 98.9 99.1 100.1 101.44 101.32 108.25 105.4 107 107.1
04/12/2021 21:13:08 95.28 99.2 102.24 98.9 99.1 100.1 104.97 104.19 108.25 105.4 107 107.1
04/12/2021 21:13:09 96.56 97.15 102.24 98.9 99.1 100.1 104.13 104.85 108.25 105.4 107 107.1
04/12/2021 21:13:10 100.09 99.61 102.24 98.9 99.1 100.1 106.28 105.7 108.25 105.5 107 107.1
04/12/2021 21:13:11 102.39 102.38 102.38 98.9 99.1 100.1 105.53 106.05 108.25 105.5 107 107.1
04/12/2021 21:13:12 97.43 101.43 102.38 98.9 99 100.1 103.39 105.94 108.25 105.5 106.9 107.1
04/12/2021 21:13:13 97.93 99.35 102.38 98.9 99 100.1 106.45 106.08 108.25 105.5 106.9 107.1
04/12/2021 21:13:14 98.17 98.85 102.38 98.9 99 100.1 105.91 106.27 108.25 105.5 106.9 107.1
04/12/2021 21:13:15 95.45 98.13 102.38 98.9 99 100.1 101.95 105.77 108.25 105.5 106.9 107.1
04/12/2021 21:13:16 94.08 96.63 102.38 98.9 99 100.1 98.38 103.43 108.25 105.5 106.9 107.1
04/12/2021 21:13:17 96.73 96.5 102.38 98.9 99 100.1 100.16 100.99 108.25 105.5 106.9 107.1
04/12/2021 21:13:18 94.66 96.58 102.38 98.9 99 100.1 97.66 100.46 108.25 105.4 106.9 107.1
04/12/2021 21:13:19 94.37 95.01 102.38 98.9 99 100.1 101.74 101.67 108.25 105.4 106.9 107.1
04/12/2021 21:13:20 94.51 94.81 102.38 98.8 99 100.1 105.41 104.19 108.25 105.4 106.9 107.1
04/12/2021 21:13:21 94.29 94.61 102.38 98.8 99 100.1 104.09 104.34 108.25 105.4 106.9 107.1
04/12/2021 21:13:22 93.7 94.52 102.38 98.8 99 100.1 104.98 105.15 108.25 105.4 106.8 107.1
04/12/2021 21:13:23 92.75 94.13 102.38 98.8 99 100.1 103.26 104.97 108.25 105.4 106.8 107.1
04/12/2021 21:13:24 95.47 94.99 102.38 98.8 99 100.1 104.62 104.82 108.25 105.4 106.8 107.1
04/12/2021 21:13:25 95.23 95.58 102.38 98.8 99 100.1 104.66 105.22 108.25 105.4 106.8 107.1
04/12/2021 21:13:26 98.76 97.72 102.38 98.7 99 100.1 103.47 104.73 108.25 105.4 106.8 107.1
04/12/2021 21:13:27 100.07 99.43 102.38 98.7 99 100.1 104.2 104.42 107.38 105.4 106.8 107.1
04/12/2021 21:13:28 98.17 99.44 102.38 98.7 99 100.1 100.89 104.32 107.38 105.4 106.8 107.1
04/12/2021 21:13:29 96.35 98.5 102.38 98.7 99 100.1 98.73 102.43 107.38 105.4 106.8 107.1
04/12/2021 21:13:30 97.19 97.99 102.38 98.7 99 100.1 106.92 106.17 107.38 105.4 106.8 107.1
04/12/2021 21:13:31 100.34 99.5 102.38 98.7 99 100.1 105.14 105.81 107.38 105.4 106.8 107.1
04/12/2021 21:13:32 96.87 99.25 102.38 98.7 99 100.1 104.43 105.48 107.38 105.4 106.8 107.1
04/12/2021 21:13:33 95.89 97.9 102.38 98.7 99 100.1 104.4 105.66 106.27 105.4 106.8 107.1
04/12/2021 21:13:34 97.36 97.43 102.38 98.7 99 100.1 105.15 105.18 106.27 105.4 106.8 107.1
04/12/2021 21:13:35 96.06 97.23 102.38 98.7 99 100.1 103.67 104.86 106.27 105.4 106.7 107.1
04/12/2021 21:13:36 96.22 96.65 102.38 98.7 99 100.1 103.49 105.3 106.27 105.4 106.7 107.1
04/12/2021 21:13:37 97.56 97.2 102.38 98.7 98.9 100.1 105.73 105.28 106.27 105.4 106.7 107
04/12/2021 21:13:38 96.4 97.29 102.38 98.7 98.9 100.1 101.56 104.55 106.27 105.4 106.7 107
04/12/2021 21:13:39 97.11 97.83 102.38 98.7 98.9 100.1 100.37 103.04 106.27 105.4 106.7 107
04/12/2021 21:13:40 96.28 99.17 102.38 98.7 98.9 100.1 98.93 102.38 106.27 105.4 106.7 107
04/12/2021 21:13:41 102.74 101.94 101.94 98.7 98.9 100.1 103.37 102.88 106.27 105.4 106.7 107
04/12/2021 21:13:42 99 101.88 101.94 98.7 98.9 100.1 99.93 102.84 106.27 105.4 106.7 107
04/12/2021 21:13:43 98.37 100.12 101.94 98.8 98.9 100.1 99.14 101.13 106.27 105.3 106.7 107
04/12/2021 21:13:44 100.57 100.36 101.94 98.8 98.9 100.1 102.13 101.72 106.17 105.3 106.7 107
04/12/2021 21:13:45 97.57 100.31 101.94 98.8 98.9 100.1 100.48 101.63 106.17 105.3 106.7 107
04/12/2021 21:13:46 93.92 98.66 101.94 98.8 98.9 100.1 97.74 101.02 106.17 105.3 106.7 107
04/12/2021 21:13:47 94.95 96.85 101.94 98.8 98.9 100.1 103.22 103.16 106.17 105.3 106.6 107
04/12/2021 21:13:48 96.86 96.57 101.94 98.8 98.9 100.1 103.52 103.69 106.17 105.3 106.6 107
04/12/2021 21:13:49 97.87 97.68 101.94 98.8 98.9 100.1 104.22 104.39 106.17 105.3 106.6 107
04/12/2021 21:13:50 101.38 100.81 101.94 98.8 98.9 100.1 104.94 104.83 106.17 105.3 106.6 107
04/12/2021 21:13:51 101.93 102.24 102.24 98.8 98.9 100.1 106.39 106.11 106.17 105.3 106.6 107
04/12/2021 21:13:52 102.16 102.4 102.4 98.8 98.9 100.1 105.86 106.13 106.17 105.4 106.6 107
04/12/2021 21:13:53 99.15 102.18 102.4 98.9 98.9 100.1 104.44 106.3 106.3 105.4 106.6 107
04/12/2021 21:13:54 100.21 100.54 102.4 98.9 98.9 100.1 104.54 105.49 106.3 105.4 106.6 107
04/12/2021 21:13:55 98.79 100.69 102.4 98.9 98.9 100.1 104.41 105.41 106.3 105.4 106.6 107
04/12/2021 21:13:56 102.94 102.47 102.47 98.9 99 100.1 109.21 108.48 108.48 105.4 106.6 107
04/12/2021 21:13:57 99.11 101.87 102.47 98.9 99 100.1 104.31 108.11 108.48 105.4 106.6 107
04/12/2021 21:13:58 101.57 101.39 102.47 98.9 99 100.1 106.47 106.73 108.48 105.4 106.6 107
04/12/2021 21:13:59 97.61 101.17 102.47 98.9 99 100.1 107.48 108.03 108.48 105.4 106.6 107
04/12/2021 21:14:00 99.33 99.64 102.47 99 99 100.1 103.34 107.07 108.48 105.4 106.6 107
04/12/2021 21:14:01 96.51 99.3 102.47 99 99 100.1 105.01 105.87 108.48 105.4 106.5 107
04/12/2021 21:14:02 97.43 98.12 102.47 99 99 100.1 107.01 107.48 108.48 105.5 106.5 107
04/12/2021 21:14:03 95.36 97.42 102.47 99 99 100.1 104.42 106.15 108.48 105.5 106.5 107
04/12/2021 21:14:04 99 99.05 102.47 99 99 100.1 104.14 105.37 108.48 105.5 106.5 107
04/12/2021 21:14:05 94.65 97.74 102.47 99 99 100.1 106.7 107.07 108.48 105.5 106.5 107
04/12/2021 21:14:06 98.38 97.87 102.47 99 99 100.1 104.19 105.84 108.48 105.5 106.5 107
04/12/2021 21:14:07 96.39 98.05 102.47 99 99 100.1 101.75 105.39 108.48 105.5 106.5 107
04/12/2021 21:14:08 94.8 96.88 102.47 99 99 100.1 96.05 102.73 108.48 105.5 106.5 107
04/12/2021 21:14:09 95.69 95.93 102.47 99 98.9 100.1 98.89 99.8 108.48 105.5 106.5 107
04/12/2021 21:14:10 95.83 95.87 102.47 99 98.9 100.1 104.81 103.5 108.48 105.5 106.5 107
04/12/2021 21:14:11 99.75 99.01 102.47 99 98.9 100.1 104.17 104.25 108.48 105.5 106.5 107
04/12/2021 21:14:12 97.07 99.43 102.47 99 98.9 100.1 104.01 104.66 108.48 105.5 106.5 107
04/12/2021 21:14:13 94.77 97.67 102.47 99 98.9 100.1 104 104.86 108.48 105.5 106.5 107
04/12/2021 21:14:14 99.56 99.21 102.47 99 98.9 100.1 103.56 104.53 108.48 105.5 106.5 107
04/12/2021 21:14:15 101.6 101.39 102.47 99 98.9 100.1 106.1 105.66 108.48 105.5 106.4 107
04/12/2021 21:14:16 98.87 101.5 102.47 99 98.9 100.1 104.62 105.68 108.48 105.4 106.4 107
04/12/2021 21:14:17 100.18 100.72 102.47 99 98.9 100.1 102.13 105.38 108.48 105.4 106.4 107
04/12/2021 21:14:18 100.5 100.65 102.47 99 98.9 100.1 102.14 103.44 108.48 105.4 106.4 107
04/12/2021 21:14:19 94.57 100.12 102.47 99 98.9 100.1 96.09 102.52 108.48 105.4 106.4 107
04/12/2021 21:14:20 96.74 97.48 102.47 99 98.9 100.1 100.18 100.27 108.48 105.4 106.4 107
04/12/2021 21:14:21 96.77 97.34 102.47 99 98.9 100.1 102.16 102.47 108.48 105.4 106.4 107
04/12/2021 21:14:22 97.46 97.46 102.47 99 98.9 100.1 105.77 104.78 108.48 105.4 106.4 107
04/12/2021 21:14:23 96.58 97.48 102.47 99 98.9 100.1 103.92 104.84 108.48 105.5 106.4 107
04/12/2021 21:14:24 100.24 99.48 102.47 99 98.9 100.1 104.59 105.11 108.48 105.5 106.4 107
04/12/2021 21:14:25 100.65 100.36 102.47 99.1 98.9 100.1 106.39 105.94 108.48 105.5 106.4 107
04/12/2021 21:14:26 97.97 100.68 101.87 99.1 98.9 100.1 105.49 106 108.11 105.5 106.4 107
04/12/2021 21:14:27 96.18 98.9 101.5 99.1 98.9 100.1 104.81 106.37 108.03 105.5 106.4 107
04/12/2021 21:14:28 96.78 97.26 101.5 99.1 98.9 100.1 104.14 105.35 108.03 105.5 106.3 107
04/12/2021 21:14:29 96.96 97.35 101.5 99.1 98.9 100.1 100.96 104.49 107.48 105.5 106.3 107
04/12/2021 21:14:30 95.97 97.82 101.5 99.1 98.9 100.1 108.45 108 108 105.6 106.3 107
04/12/2021 21:14:31 82.25 96.21 101.5 99.1 98.9 100.1 91.96 106.99 108 105.5 106.3 107
04/12/2021 21:14:32 88.83 92.21 101.5 99.1 98.9 100.1 94.18 102.93 108 105.5 106.3 107
04/12/2021 21:14:33 100.75 98.89 101.5 99.1 98.9 100.1 102.61 101.9 108 105.5 106.3 107
04/12/2021 21:14:34 98.76 99.23 101.5 99.1 98.9 100.1 99.53 101.5 108 105.5 106.3 107
04/12/2021 21:14:35 97.77 98.74 101.5 99.1 98.9 100.1 100.27 100.71 108 105.5 106.3 107
04/12/2021 21:14:36 103.52 102.48 102.48 99.1 98.9 100.1 103.67 102.94 108 105.5 106.3 107
04/12/2021 21:14:37 96.37 102.46 102.48 99.2 98.9 100.1 97.08 102.93 108 105.5 106.3 107
04/12/2021 21:14:38 94.04 99.42 102.48 99.1 98.9 100.1 99.26 99.97 108 105.6 106.3 107
04/12/2021 21:14:39 92.38 96.98 102.48 99.1 98.9 100.1 94.38 99.6 108 105.5 106.2 107
04/12/2021 21:14:40 94.53 94.9 102.48 99.1 98.9 100 97.64 97.7 108 105.5 106.2 107
04/12/2021 21:14:41 98.25 97.02 102.48 99.1 98.9 100 101.45 100.4 108 105.5 106.2 107
04/12/2021 21:14:42 98.48 98.3 102.48 99.1 98.9 100 99.63 100.34 108 105.5 106.2 107
04/12/2021 21:14:43 98.63 98.97 102.48 99.1 98.9 100 99.92 100.2 108 105.5 106.2 107
04/12/2021 21:14:44 101.09 100.85 102.48 99.1 98.9 100 102.61 102.18 108 105.5 106.2 107
04/12/2021 21:14:45 96.45 100.49 102.48 99.1 98.9 100 97.32 101.85 108 105.5 106.2 107
04/12/2021 21:14:46 101.44 101.27 102.48 99.1 98.9 100 102.79 102.41 108 105.5 106.2 107
04/12/2021 21:14:47 99.49 101.47 102.48 99.1 98.9 100 100.76 102.73 108 105.5 106.2 107
04/12/2021 21:14:48 95.87 100.01 102.48 99.1 98.9 100 97.56 101.1 108 105.5 106.2 107
04/12/2021 21:14:49 99.05 99.09 102.48 99.1 98.9 100 101.77 101.58 108 105.4 106.2 107
04/12/2021 21:14:50 102.22 101.71 102.48 99.1 98.9 100 103.6 103.04 108 105.4 106.2 107
04/12/2021 21:14:51 100.57 102.19 102.48 99.2 98.9 100 101.39 102.94 108 105.4 106.2 107
04/12/2021 21:14:52 97.14 100.58 102.48 99.2 98.9 100 105.39 105.21 108 105.5 106.2 107
04/12/2021 21:14:53 96.62 98.53 102.48 99.2 98.9 100 98.86 104.69 108 105.4 106.1 107
04/12/2021 21:14:54 101.63 101.11 102.48 99.2 98.9 100 102.48 102.87 108 105.5 106.1 107
04/12/2021 21:14:55 96.57 100.56 102.48 99.2 98.9 100 104.12 104.3 108 105.5 106.1 107
04/12/2021 21:14:56 98.45 99.19 102.48 99.2 98.9 100 100.03 103.62 108 105.4 106.1 107
04/12/2021 21:14:57 96.55 98.81 102.48 99.2 98.9 100 100.07 101.85 108 105.4 106.1 107
04/12/2021 21:14:58 98.82 98.49 102.48 99.2 98.9 100 104.46 104.46 108 105.4 106.1 107
04/12/2021 21:14:59 95.58 98.44 102.48 99.2 98.9 100 95.69 103.12 108 105.4 106.1 107
04/12/2021 21:15:00 96.93 97.49 102.48 99.2 98.9 100 99.32 100.31 106.99 105.4 106.1 107
04/12/2021 21:15:01 98.71 98.55 102.48 99.2 98.9 100 105.33 104.5 105.21 105.4 106 107
04/12/2021 21:15:02 100.44 100.05 102.48 99.2 98.9 100 101.34 103.31 105.21 105.4 106 107
04/12/2021 21:15:03 98.2 100.46 102.48 99.2 98.9 100 100.47 102.54 105.21 105.4 106 107
04/12/2021 21:15:04 99.86 100.23 102.48 99.2 98.9 100 100.24 101.64 105.21 105.4 106 107
04/12/2021 21:15:05 102.35 101.69 102.48 99.2 98.9 100 102.17 101.96 105.21 105.3 106 107
04/12/2021 21:15:06 98.99 101.31 102.46 99.2 98.9 100 103.99 103.67 105.21 105.3 106 107
04/12/2021 21:15:07 99.63 100.1 102.19 99.2 99 100 100.18 103.64 105.21 105.2 106 107
04/12/2021 21:15:08 100.31 100.81 102.19 99.2 99 100 100.27 101.88 105.21 105.2 106 107
04/12/2021 21:15:09 106.24 105.17 105.17 99.2 99 100 107.4 106.35 106.35 105.2 106 107
04/12/2021 21:15:10 104.99 105.92 105.92 99.3 99 100 107.09 107.17 107.17 105.2 106 107
04/12/2021 21:15:11 100.45 104.9 105.92 99.3 99 100 105.99 107.23 107.23 105.1 106 107
04/12/2021 21:15:12 98.2 102.42 105.92 99.3 99 100 104.83 106.44 107.23 105.2 106 107
04/12/2021 21:15:13 98.11 100.27 105.92 99.3 99 100 105.53 105.93 107.23 105.1 106 107
04/12/2021 21:15:14 98.25 99.15 105.92 99.3 99 100 101.59 105.27 107.23 105.1 106 107
04/12/2021 21:15:15 98.12 98.56 105.92 99.3 99 100 103.88 104.75 107.23 105.1 106 107
04/12/2021 21:15:16 98.11 98.89 105.92 99.3 99 100 106.31 105.65 107.23 105.1 106 107
04/12/2021 21:15:17 98.02 98.25 105.92 99.3 99 100 105.58 105.79 107.23 105.1 106 107
04/12/2021 21:15:18 98.82 98.89 105.92 99.3 99 100 105.56 106.08 107.23 105.1 106 107
04/12/2021 21:15:19 98.74 99.05 105.92 99.3 99 100 104.32 105.86 107.23 105.1 106 107
04/12/2021 21:15:20 99.29 99.35 105.92 99.3 99 100 106.01 105.65 107.23 105.1 106 107
04/12/2021 21:15:21 98.74 99.66 105.92 99.3 99 100 104.42 105.72 107.23 105.1 106 107
04/12/2021 21:15:22 96.07 98.8 105.92 99.2 99 100 104.02 105.65 107.23 105.1 106 107
04/12/2021 21:15:23 97.22 97.77 105.92 99.2 99 100 106.48 105.93 107.23 105.1 106 107
04/12/2021 21:15:24 97.8 98.01 105.92 99.2 99 100 100.31 105.59 107.23 105 106 107
04/12/2021 21:15:25 94.26 97.62 105.92 99.2 99 100 99.37 103.06 107.23 104.9 106 107
04/12/2021 21:15:26 91.65 95.67 105.92 99.2 99 100 103.13 103.62 107.23 104.9 106 107
04/12/2021 21:15:27 91.89 93.6 105.92 99.2 99 100 93.91 102.6 107.23 104.9 106 107
04/12/2021 21:15:28 93.13 93.19 105.92 99.2 99 100 98.55 99.33 107.23 104.9 106 107
04/12/2021 21:15:29 94.17 94.09 105.92 99.2 99 100 107.69 106.78 107.23 104.9 106 107
04/12/2021 21:15:30 93.77 94.16 105.92 99.2 99 100 105.9 105.97 107.23 104.9 106 107
04/12/2021 21:15:31 99.16 98.13 105.92 99.2 99 100 104.33 105.77 107.23 104.9 106 107
04/12/2021 21:15:32 98.72 99.38 105.92 99.2 99 100 104.69 105.55 107.23 104.9 106 107
04/12/2021 21:15:33 92.57 98.22 105.92 99.2 98.9 100 104.8 105.6 107.23 104.9 106 107
04/12/2021 21:15:34 95.35 95.69 105.92 99.2 98.9 100 105.4 105.71 107.23 104.9 105.9 107
04/12/2021 21:15:35 96.57 96.64 105.92 99.1 98.9 100 108.24 107.87 107.87 104.8 105.9 107
04/12/2021 21:15:36 97.05 96.89 105.92 99.1 98.9 100 105.77 107.18 107.87 104.8 105.9 107
04/12/2021 21:15:37 97.38 97.24 105.92 99.1 98.9 100 108.67 108.6 108.6 104.9 105.9 107
04/12/2021 21:15:38 92.31 97.26 105.92 99.1 98.9 100 101.09 108.08 108.6 104.9 105.9 107
04/12/2021 21:15:39 94.16 94.63 105.92 99.1 98.9 100 97.54 104.88 108.6 104.8 105.9 107
04/12/2021 21:15:40 96.24 95.74 104.9 99.1 98.9 100 102.82 103.18 108.6 104.8 105.9 107
04/12/2021 21:15:41 95.72 96.22 102.42 99.1 98.9 100 104.64 104.45 108.6 104.8 105.9 107
04/12/2021 21:15:42 94.5 95.73 100.27 99.1 98.9 100 104.44 104.87 108.6 104.8 105.9 107
04/12/2021 21:15:43 93.69 95 99.66 99.1 98.9 100 104.19 105.36 108.6 104.8 105.9 107
04/12/2021 21:15:44 95.44 95.03 99.66 99.1 98.9 100 105.47 105.18 108.6 104.9 105.9 107
04/12/2021 21:15:45 94.83 95.14 99.66 99.1 98.9 100 103.95 105.28 108.6 104.9 105.8 107
04/12/2021 21:15:46 95.24 95.59 99.66 99 98.9 100 104.92 105.98 108.6 104.9 105.8 107
04/12/2021 21:15:47 94.1 95.04 99.66 99 98.9 100 105.68 105.48 108.6 104.9 105.8 107
04/12/2021 21:15:48 98.89 97.83 99.66 99 98.9 100 101.92 104.93 108.6 104.8 105.8 106.9
04/12/2021 21:15:49 95.7 97.39 99.66 98.9 98.9 100 105.05 104.69 108.6 104.8 105.8 106.9
04/12/2021 21:15:50 94.91 96.24 99.66 98.9 98.9 100 103.71 104.98 108.6 104.8 105.8 106.9
04/12/2021 21:15:51 94.91 95.71 99.38 98.8 98.9 100 104.32 104.77 108.6 104.8 105.8 106.9
04/12/2021 21:15:52 94.65 95.39 99.38 98.8 98.9 100 104.72 105.27 108.6 104.8 105.8 106.9
04/12/2021 21:15:53 93.73 94.59 99.38 98.8 98.9 100 103.03 104.76 108.6 104.8 105.8 106.9
04/12/2021 21:15:54 97.1 96.57 99.38 98.8 98.8 100 106.24 105.61 108.6 104.8 105.8 106.9
04/12/2021 21:15:55 95.52 96.73 99.38 98.8 98.8 100 104.34 105.41 108.6 104.8 105.8 106.9
04/12/2021 21:15:56 93.95 95.58 99.38 98.8 98.8 100 103.23 105.06 108.6 104.8 105.8 106.9
04/12/2021 21:15:57 97.76 97.06 99.38 98.8 98.8 100 105 105.2 108.6 104.8 105.8 106.9
04/12/2021 21:15:58 98.23 97.91 99.38 98.8 98.8 100 104.36 104.92 108.6 104.8 105.8 106.9
04/12/2021 21:15:59 97.18 97.87 99.38 98.7 98.8 100 100.5 104.46 108.6 104.8 105.8 106.9
04/12/2021 21:16:00 99.16 99.34 99.38 98.8 98.8 100 103.91 104.44 108.6 104.8 105.7 106.9
04/12/2021 21:16:01 93.08 98.09 99.38 98.8 98.8 100 95.21 103.1 108.6 104.8 105.7 106.9
04/12/2021 21:16:02 96.56 96.79 99.34 98.7 98.8 100 97.72 99.94 108.6 104.8 105.7 106.9
04/12/2021 21:16:03 99.89 99.35 99.35 98.7 98.8 100 103.53 102.76 108.6 104.7 105.7 106.9
04/12/2021 21:16:04 98.83 99.19 99.35 98.7 98.8 100 98.82 101.96 108.6 104.7 105.7 106.9
04/12/2021 21:16:05 99.28 99.84 99.84 98.7 98.8 100 100.19 100.86 108.6 104.7 105.7 106.9
04/12/2021 21:16:06 98.41 100.34 100.34 98.7 98.8 100 102.98 103.54 108.6 104.7 105.7 106.9
04/12/2021 21:16:07 90.88 98.7 100.34 98.7 98.8 99.9 91.23 101.49 108.08 104.7 105.7 106.9
04/12/2021 21:16:08 91.29 95.47 100.34 98.7 98.8 99.9 104.25 103.99 105.98 104.7 105.6 106.9
04/12/2021 21:16:09 89.9 93.56 100.34 98.7 98.8 99.9 100.07 104.7 105.98 104.7 105.6 106.9
04/12/2021 21:16:10 97.2 95.89 100.34 98.7 98.7 99.9 98.13 101.36 105.98 104.7 105.6 106.9
04/12/2021 21:16:11 96.53 96.26 100.34 98.7 98.7 99.9 99.5 99.79 105.98 104.7 105.6 106.9
04/12/2021 21:16:12 93.06 96.21 100.34 98.7 98.7 99.9 96.68 99.55 105.98 104.7 105.6 106.9
04/12/2021 21:16:13 97.28 96.79 100.34 98.7 98.7 99.9 99.27 99.06 105.98 104.7 105.6 106.8
04/12/2021 21:16:14 99.03 98.55 100.34 98.7 98.7 99.9 103.76 103.08 105.98 104.7 105.6 106.8
04/12/2021 21:16:15 97.12 98.89 100.34 98.7 98.7 99.9 104.91 104.71 105.98 104.7 105.6 106.8
04/12/2021 21:16:16 95.93 97.51 100.34 98.7 98.7 99.9 104.55 105.13 105.61 104.7 105.5 106.8
04/12/2021 21:16:17 97.78 97.58 100.34 98.6 98.7 99.9 104.21 105.33 105.61 104.7 105.5 106.8
04/12/2021 21:16:18 95.27 97.15 100.34 98.6 98.7 99.9 105.63 105.16 105.61 104.7 105.5 106.8
04/12/2021 21:16:19 95.53 95.91 100.34 98.6 98.7 99.9 105.18 105.58 105.61 104.6 105.5 106.8
04/12/2021 21:16:20 97.29 96.92 100.34 98.6 98.7 99.9 104.72 105.95 105.95 104.6 105.5 106.8
04/12/2021 21:16:21 96.05 97 100.34 98.6 98.6 99.9 104.86 105.71 105.95 104.5 105.5 106.8
04/12/2021 21:16:22 94.01 96.19 100.34 98.6 98.6 99.9 103.13 105.09 105.95 104.4 105.5 106.8
04/12/2021 21:16:23 93.28 94.95 100.34 98.6 98.6 99.9 97.83 103.64 105.95 104.4 105.5 106.8
04/12/2021 21:16:24 96.54 95.9 100.34 98.6 98.6 99.9 98.73 101.07 105.95 104.4 105.4 106.8
04/12/2021 21:16:25 97.15 97.22 100.34 98.6 98.6 99.9 102.02 101.58 105.95 104.4 105.4 106.8
04/12/2021 21:16:26 94.7 96.37 100.34 98.5 98.6 99.9 98.64 100.94 105.95 104.4 105.4 106.8
04/12/2021 21:16:27 94.64 96.7 100.34 98.5 98.6 99.9 97.66 100.13 105.95 104.4 105.4 106.8
04/12/2021 21:16:28 94.35 95.13 100.34 98.5 98.6 99.9 98.1 98.47 105.95 104.3 105.4 106.8
04/12/2021 21:16:29 91.5 94.31 100.34 98.5 98.6 99.9 96.87 98.03 105.95 104.3 105.4 106.8
04/12/2021 21:16:30 92.92 93.36 100.34 98.5 98.6 99.9 98.49 98.6 105.95 104.3 105.3 106.8
04/12/2021 21:16:31 93.02 93.89 100.34 98.4 98.6 99.9 100.66 100.57 105.95 104.3 105.3 106.8
04/12/2021 21:16:32 92.79 93.43 100.34 98.4 98.6 99.9 98.08 99.78 105.95 104.3 105.3 106.8
04/12/2021 21:16:33 95.01 94.85 100.34 98.4 98.6 99.9 98.3 98.95 105.95 104.3 105.3 106.8
04/12/2021 21:16:34 94.5 94.74 100.34 98.4 98.6 99.9 102.55 102.46 105.95 104.3 105.3 106.8
04/12/2021 21:16:35 93.17 94.26 100.34 98.4 98.6 99.9 105.54 104.38 105.95 104.2 105.3 106.8
04/12/2021 21:16:36 95.02 94.71 98.89 98.4 98.6 99.9 104.28 104.6 105.95 104.2 105.3 106.8
04/12/2021 21:16:37 95.66 95.46 98.89 98.3 98.6 99.9 105.4 105.36 105.95 104.1 105.3 106.8
04/12/2021 21:16:38 97.45 96.8 98.89 98.3 98.6 99.9 103.97 105.41 105.95 104.1 105.3 106.8
04/12/2021 21:16:39 97.33 97.25 98.89 98.3 98.5 99.9 104.98 105.33 105.95 104 105.3 106.8
04/12/2021 21:16:40 98.45 98.23 98.89 98.3 98.5 99.9 105.45 105.67 105.95 104 105.2 106.8
04/12/2021 21:16:41 95.48 98.22 98.89 98.3 98.5 99.9 104.02 105.69 105.95 103.9 105.2 106.8
04/12/2021 21:16:42 97.35 97.17 98.89 98.2 98.5 99.9 106.15 105.58 105.95 103.9 105.2 106.8
04/12/2021 21:16:43 97.71 97.94 98.89 98.3 98.5 99.9 100.15 105.41 105.95 103.9 105.2 106.8
04/12/2021 21:16:44 95.41 97.71 98.89 98.2 98.5 99.9 99.66 102.96 105.95 103.9 105.2 106.8
04/12/2021 21:16:45 92.65 95.98 98.23 98.2 98.5 99.9 103.56 103.74 105.95 103.9 105.2 106.8
04/12/2021 21:16:46 93.53 94.16 98.23 98.2 98.5 99.9 95.83 103.01 105.95 103.9 105.2 106.8
04/12/2021 21:16:47 94.2 94.31 98.23 98.2 98.5 99.9 98.87 100.07 105.95 103.9 105.1 106.8
04/12/2021 21:16:48 92.56 94.23 98.23 98.2 98.5 99.9 107.5 106.68 106.68 103.9 105.1 106.8
04/12/2021 21:16:49 95.03 94.63 98.23 98.2 98.4 99.9 105.64 105.7 106.68 103.9 105.1 106.8
04/12/2021 21:16:50 96.17 95.78 98.23 98.2 98.4 99.9 103.63 105.7 106.68 103.9 105.1 106.8
04/12/2021 21:16:51 98.39 98.13 98.23 98.2 98.4 99.9 104.11 105.57 106.68 103.9 105.1 106.8
04/12/2021 21:16:52 100.94 99.92 99.92 98.2 98.5 99.9 107.22 106.4 106.68 103.9 105.1 106.8
04/12/2021 21:16:53 98.76 100.7 100.7 98.2 98.5 99.9 105.97 106.35 106.68 103.9 105.1 106.8
04/12/2021 21:16:54 97.67 98.76 100.7 98.2 98.4 99.9 105.34 106.71 106.71 103.9 105.1 106.8
04/12/2021 21:16:55 97.11 98.26 100.7 98.2 98.4 99.9 104.41 105.95 106.71 103.9 105.1 106.8
04/12/2021 21:16:56 95.43 97.58 100.7 98.2 98.4 99.9 102.65 104.66 106.71 103.9 105.1 106.8
04/12/2021 21:16:57 94.95 96.04 100.7 98.1 98.4 99.9 104.52 104.93 106.71 103.9 105.1 106.8
04/12/2021 21:16:58 95.03 96.35 100.7 98.1 98.4 99.9 104.63 105.75 106.71 103.9 105.1 106.8
04/12/2021 21:16:59 94.94 95.34 100.7 98.1 98.4 99.9 106.21 105.65 106.71 103.9 105.1 106.8
04/12/2021 21:17:00 98.01 97.43 100.7 98.1 98.4 99.9 103.83 105.41 106.71 103.9 105.1 106.8
04/12/2021 21:17:01 100.04 99.79 100.7 98.1 98.4 99.9 105.6 105.46 106.71 103.9 105.1 106.8
04/12/2021 21:17:02 95.08 98.88 100.7 98.1 98.4 99.9 104.89 105.99 106.71 103.9 105.1 106.8
04/12/2021 21:17:03 94.2 96.95 100.7 98.1 98.4 99.9 105.06 105.58 106.71 103.9 105.1 106.8
04/12/2021 21:17:04 94.57 95.45 100.7 98.1 98.4 99.9 104.3 105.71 106.71 103.9 105.1 106.8
04/12/2021 21:17:05 97.28 96.69 100.7 98.1 98.4 99.9 104.89 105.58 106.71 103.9 105.1 106.8
04/12/2021 21:17:06 93.77 96.69 100.7 98.1 98.4 99.9 105.8 105.58 106.71 103.9 105.1 106.8
04/12/2021 21:17:07 96.49 96.51 100.7 98 98.4 99.9 99.69 105.39 106.71 103.9 105.1 106.8
04/12/2021 21:17:08 93.79 96.22 100.7 98 98.4 99.8 109.94 109.2 109.2 104 105.1 106.8
04/12/2021 21:17:09 87.64 94.88 100.7 98 98.4 99.8 97.58 109.21 109.21 103.9 105.1 106.8
04/12/2021 21:17:10 91.16 92.01 100.7 98 98.4 99.8 90.88 105.33 109.21 103.9 105.1 106.8
04/12/2021 21:17:11 89.67 92.22 100.7 98 98.4 99.8 99.05 102.17 109.21 103.9 105.1 106.8
04/12/2021 21:17:12 85.05 90.41 100.7 98 98.4 99.8 86.82 99.61 109.21 103.9 105.1 106.8
04/12/2021 21:17:13 98.94 97.92 100.7 97.9 98.4 99.8 98.82 98.58 109.21 103.9 105.1 106.8
04/12/2021 21:17:14 90.27 97.84 100.7 97.9 98.4 99.8 99.77 100.43 109.21 103.9 105.1 106.8
04/12/2021 21:17:15 89.72 94.59 100.7 97.9 98.4 99.8 91.1 98.52 109.21 103.9 105.1 106.8
04/12/2021 21:17:16 89.13 92.34 100.7 97.9 98.4 99.8 97.81 98.16 109.21 103.9 105.1 106.8
04/12/2021 21:17:17 87.34 90.7 100.7 97.9 98.4 99.8 92.92 98.29 109.21 103.8 105.1 106.8
04/12/2021 21:17:18 89.37 89.54 100.7 97.9 98.4 99.8 90.15 95.43 109.21 103.8 105 106.8
04/12/2021 21:17:19 90.93 90.46 100.7 97.9 98.4 99.8 100.23 99.62 109.21 103.8 105 106.8
04/12/2021 21:17:20 88.57 90.39 100.7 97.8 98.4 99.8 91.65 99.3 109.21 103.8 105 106.8
04/12/2021 21:17:21 90.73 90.46 100.7 97.8 98.3 99.8 91.58 96.11 109.21 103.8 105 106.8
04/12/2021 21:17:22 90.06 90.62 100.7 97.8 98.3 99.8 101.34 100.5 109.21 103.8 105 106.8
04/12/2021 21:17:23 85.55 90.13 99.79 97.8 98.3 99.8 87.36 99.64 109.21 103.7 105 106.8
04/12/2021 21:17:24 97.83 97.18 99.79 97.8 98.3 99.8 97.63 98.02 109.21 103.7 105 106.8
04/12/2021 21:17:25 93.42 96.77 99.79 97.7 98.3 99.8 101.34 100.86 109.21 103.7 105 106.8
04/12/2021 21:17:26 94.04 95.1 99.79 97.7 98.3 99.8 93.99 100.06 109.21 103.7 105 106.8
04/12/2021 21:17:27 92.85 94.29 99.79 97.7 98.3 99.8 93.14 97.32 109.21 103.7 105 106.8
04/12/2021 21:17:28 94.36 94.36 99.79 97.7 98.3 99.8 99.23 98.85 109.21 103.7 105 106.8
04/12/2021 21:17:29 89.83 93.89 99.79 97.7 98.3 99.8 90.74 97.41 109.21 103.7 105 106.8
04/12/2021 21:17:30 91.22 91.97 99.79 97.7 98.3 99.8 94.98 95.19 109.21 103.6 105 106.8
04/12/2021 21:17:31 93.39 92.85 98.88 97.7 98.3 99.8 98.64 98.39 109.21 103.6 105 106.8
04/12/2021 21:17:32 92.57 93.26 97.92 97.7 98.3 99.8 92.55 96.63 109.21 103.6 105 106.8
04/12/2021 21:17:33 92.3 92.76 97.92 97.6 98.3 99.8 101.42 100.8 109.21 103.6 104.9 106.8
04/12/2021 21:17:34 92.55 92.59 97.92 97.6 98.3 99.8 93.77 100.68 109.21 103.6 104.9 106.8
04/12/2021 21:17:35 90.25 92.57 97.92 97.6 98.3 99.8 97.13 98.21 109.21 103.6 104.9 106.8
04/12/2021 21:17:36 93.76 93.28 97.92 97.6 98.3 99.8 101.83 101.13 109.21 103.6 104.9 106.8
04/12/2021 21:17:37 92.91 93.2 97.92 97.6 98.3 99.8 95.34 101.12 109.21 103.5 104.9 106.8
04/12/2021 21:17:38 91 93.27 97.92 97.6 98.3 99.8 91.92 98.35 109.21 103.5 104.9 106.8
04/12/2021 21:17:39 92.28 92.51 97.92 97.5 98.3 99.8 98.98 98.88 105.33 103.5 104.9 106.8
04/12/2021 21:17:40 91.89 92.21 97.92 97.5 98.3 99.8 92.16 97.99 102.17 103.5 104.9 106.8
04/12/2021 21:17:41 90.97 92.19 97.92 97.5 98.3 99.8 93.46 95.39 101.13 103.5 104.9 106.8
04/12/2021 21:17:42 92.28 92.28 97.92 97.5 98.3 99.8 98.47 98.51 101.13 103.5 104.9 106.8
04/12/2021 21:17:43 91.61 92.49 97.84 97.5 98.3 99.8 92.5 96.8 101.13 103.5 104.9 106.8
04/12/2021 21:17:44 92.37 92.36 97.18 97.4 98.3 99.8 96.71 96.83 101.13 103.5 104.9 106.8
04/12/2021 21:17:45 93.2 92.94 97.18 97.4 98.3 99.8 99.95 100.19 101.13 103.5 104.9 106.8
04/12/2021 21:17:46 93.01 92.98 97.18 97.4 98.3 99.8 93.75 98.04 101.13 103.5 104.9 106.8
04/12/2021 21:17:47 94.73 94.13 97.18 97.4 98.3 99.8 95.52 96.18 101.13 103.5 104.9 106.8
04/12/2021 21:17:48 92.75 94.23 97.18 97.4 98.3 99.8 93.41 95.61 101.13 103.5 104.9 106.8
04/12/2021 21:17:49 93.26 93.47 97.18 97.4 98.3 99.8 95.54 95.25 101.13 103.4 104.9 106.8
04/12/2021 21:17:50 95.2 94.64 97.18 97.4 98.3 99.8 99.9 99.44 101.13 103.4 104.9 106.8
04/12/2021 21:17:51 94.42 94.79 97.18 97.4 98.3 99.8 101.65 101.34 101.34 103.4 104.9 106.8
04/12/2021 21:17:52 94.1 94.5 97.18 97.3 98.3 99.8 101.87 102.1 102.1 103.4 104.9 106.8
04/12/2021 21:17:53 92.83 94.39 97.18 97.3 98.3 99.8 101.67 102.35 102.35 103.4 104.9 106.8
04/12/2021 21:17:54 94.93 94.77 96.77 97.3 98.3 99.8 102.53 102.64 102.64 103.3 104.9 106.8
04/12/2021 21:17:55 95.93 95.54 95.54 97.3 98.3 99.8 102.48 102.84 102.84 103.3 104.9 106.8
04/12/2021 21:17:56 96.32 95.99 95.99 97.3 98.3 99.8 102.1 103.08 103.08 103.3 104.9 106.8
04/12/2021 21:17:57 94.58 96.04 96.04 97.3 98.2 99.8 103.36 103.12 103.12 103.3 104.9 106.8
04/12/2021 21:17:58 94.62 95.24 96.04 97.3 98.2 99.8 99.21 103.01 103.12 103.3 104.9 106.8
04/12/2021 21:17:59 94.86 95.48 96.04 97.3 98.2 99.8 101.61 101.84 103.12 103.3 104.9 106.8
04/12/2021 21:18:00 94.83 95.02 96.04 97.3 98.2 99.8 102.41 102.19 103.12 103.3 104.9 106.8
04/12/2021 21:18:01 94.15 95 96.04 97.3 98.2 99.8 101.77 102.4 103.12 103.3 104.9 106.8
04/12/2021 21:18:02 94.81 94.8 96.04 97.2 98.2 99.8 101.74 102.53 103.12 103.2 104.9 106.8
04/12/2021 21:18:03 91.74 94.71 96.04 97.2 98.2 99.8 101.24 102.49 103.12 103.2 104.9 106.8
04/12/2021 21:18:04 97.22 96.43 96.43 97.2 98.2 99.8 104.61 104 104 103.2 104.9 106.8
04/12/2021 21:18:05 95.49 96.59 96.59 97.2 98.2 99.8 101.73 104 104 103.2 104.9 106.8
04/12/2021 21:18:06 92.74 95.72 96.59 97.2 98.2 99.8 99.96 103.16 104 103.2 104.9 106.8
04/12/2021 21:18:07 95.06 94.83 96.59 97.2 98.2 99.8 102.93 102.62 104 103.2 104.9 106.8
04/12/2021 21:18:08 97.35 96.75 96.75 97.2 98.2 99.8 102.49 102.71 104 103.2 104.8 106.8
04/12/2021 21:18:09 95.51 96.51 96.75 97.2 98.2 99.8 100.04 102.4 104 103.2 104.8 106.8
04/12/2021 21:18:10 95.15 96.35 96.75 97.2 98.2 99.8 102.56 102.7 104 103.2 104.8 106.8
04/12/2021 21:18:11 96.89 96.5 96.75 97.2 98.2 99.8 103.09 103.3 104 103.2 104.8 106.8
04/12/2021 21:18:12 100.73 100.04 100.04 97.2 98.2 99.8 103.27 103.51 104 103.2 104.8 106.8
04/12/2021 21:18:13 100.06 100.22 100.22 97.2 98.2 99.8 103.78 103.77 104 103.2 104.8 106.8
04/12/2021 21:18:14 94.19 100.13 100.22 97.2 98.2 99.8 103.22 104.64 104.64 103.2 104.8 106.8
04/12/2021 21:18:15 95.11 97.44 100.22 97.2 98.2 99.8 100.25 103.32 104.64 103.1 104.8 106.8
04/12/2021 21:18:16 97.36 97.33 100.22 97.2 98.1 99.8 104.82 104.48 104.64 103.2 104.8 106.8
04/12/2021 21:18:17 95.97 96.91 100.22 97.2 98.1 99.8 101.83 104.48 104.64 103.2 104.8 106.8
04/12/2021 21:18:18 92.19 96.2 100.22 97.2 98.1 99.8 101.34 103.33 104.64 103.2 104.8 106.8
04/12/2021 21:18:19 94.23 94.68 100.22 97.2 98.1 99.8 103.02 103.11 104.64 103.2 104.8 106.8
04/12/2021 21:18:20 92.18 94.35 100.22 97.2 98.1 99.8 100.06 102.55 104.64 103.2 104.8 106.8
04/12/2021 21:18:21 91.89 93.52 100.22 97.2 98.1 99.8 101.92 102.2 104.64 103.2 104.8 106.8
04/12/2021 21:18:22 93.06 93.11 100.22 97.2 98.1 99.8 95.28 101.42 104.64 103.1 104.7 106.8
04/12/2021 21:18:23 93.86 93.69 100.22 97.2 98.1 99.8 98.45 99 104.64 103.1 104.7 106.8
04/12/2021 21:18:24 94.87 94.62 100.22 97.2 98.1 99.8 102.9 102.36 104.64 103.1 104.7 106.8
04/12/2021 21:18:25 92.6 94.42 100.22 97.2 98.1 99.8 100.77 101.84 104.64 103.1 104.7 106.8
04/12/2021 21:18:26 92.67 93.2 100.22 97.1 98.1 99.8 101.28 101.86 104.64 103.1 104.7 106.8
04/12/2021 21:18:27 100.02 99.39 100.22 97.1 98.1 99.8 102.39 102.99 104.64 103.1 104.7 106.8
04/12/2021 21:18:28 93.97 98.24 100.22 97.1 98.1 99.8 104.59 103.99 104.64 103.1 104.7 106.8
04/12/2021 21:18:29 91.57 95.99 100.22 97.1 98.1 99.8 101.95 103.48 104.64 103.1 104.7 106.8
04/12/2021 21:18:30 96.9 96.83 100.22 97.1 98.1 99.8 102.54 103.63 104.64 103.1 104.7 106.8
04/12/2021 21:18:31 96.59 97.64 100.22 97.1 98.1 99.8 102.53 103.47 104.64 103.1 104.7 106.8
04/12/2021 21:18:32 91.67 96.27 100.22 97.1 98.1 99.8 98.19 102.08 104.64 103.1 104.7 106.8
04/12/2021 21:18:33 91.91 93.92 100.22 97.1 98.1 99.8 99.32 101.49 104.64 103 104.7 106.8
04/12/2021 21:18:34 92.21 93.11 100.22 97.1 98.1 99.8 94.38 98.97 104.64 103 104.7 106.8
04/12/2021 21:18:35 93.18 93.04 100.22 97.1 98.1 99.8 100.58 100.3 104.64 103 104.7 106.8
04/12/2021 21:18:36 97.92 97.13 100.22 97.1 98.1 99.8 102.33 102.13 104.64 103 104.7 106.8
04/12/2021 21:18:37 101.11 100.43 100.43 97.1 98.1 99.8 103.13 103.35 104.64 103 104.7 106.8
04/12/2021 21:18:38 92.41 99.88 100.43 97.1 98.1 99.8 102.14 102.97 104.64 103 104.7 106.8
04/12/2021 21:18:39 94.07 96.82 100.43 97.1 98.1 99.8 100.97 102.15 104.64 103 104.7 106.8
04/12/2021 21:18:40 92.98 95.23 100.43 97.1 98.1 99.8 102.1 102.36 104.64 103 104.7 106.8
04/12/2021 21:18:41 91.94 94.01 100.43 97 98.1 99.8 101.76 102.8 104.64 103 104.7 106.8
04/12/2021 21:18:42 93.33 93.24 100.43 97 98.1 99.8 100.71 101.86 104.64 103 104.6 106.8
04/12/2021 21:18:43 91.94 93.3 100.43 97 98.1 99.8 100.26 102.12 104.64 103 104.6 106.8
04/12/2021 21:18:44 91.21 92.6 100.43 97 98.1 99.8 95.33 100.38 104.48 103 104.6 106.8
04/12/2021 21:18:45 91.25 91.69 100.43 97 98.1 99.8 94.71 97.76 104.48 103 104.6 106.8
04/12/2021 21:18:46 90.86 91.43 100.43 96.9 98.1 99.8 93.77 96.27 104.48 103 104.6 106.8
04/12/2021 21:18:47 92.15 91.77 100.43 96.9 98.1 99.8 101.46 100.27 103.99 103 104.6 106.8
04/12/2021 21:18:48 91.42 91.75 100.43 96.9 98.1 99.8 101.89 101.8 103.99 103 104.6 106.8
04/12/2021 21:18:49 94.73 93.77 100.43 96.9 98.1 99.8 101.5 101.88 103.99 103 104.6 106.8
04/12/2021 21:18:50 93 93.85 100.43 96.9 98.1 99.8 102.52 102.48 103.99 103 104.6 106.8
04/12/2021 21:18:51 91.8 93.05 100.43 96.8 98 99.8 99.83 102.15 103.99 102.9 104.6 106.8
04/12/2021 21:18:52 93.64 93.32 100.43 96.8 98 99.8 103.42 102.71 103.99 102.9 104.6 106.8
04/12/2021 21:18:53 94.22 94.94 100.43 96.8 98 99.8 101.15 102.72 103.99 102.9 104.6 106.8
04/12/2021 21:18:54 89.66 93.31 100.43 96.8 98 99.8 99.13 102.32 103.99 102.9 104.5 106.8
04/12/2021 21:18:55 93.91 93.09 100.43 96.7 98 99.8 102.12 102.21 103.99 102.9 104.5 106.8
04/12/2021 21:18:56 93.75 93.68 100.43 96.7 98 99.8 102.38 102.72 103.99 102.8 104.5 106.8
04/12/2021 21:18:57 97.73 97.62 100.43 96.7 98 99.8 103.15 103.31 103.99 102.8 104.5 106.8
04/12/2021 21:18:58 104.83 102.97 102.97 96.7 98 99.8 106.28 105.54 105.54 102.8 104.5 106.8
04/12/2021 21:18:59 96.86 102.99 102.99 96.7 98 99.8 102.48 105.05 105.54 102.8 104.5 106.8
04/12/2021 21:19:00 90.94 100 102.99 96.7 98 99.8 100.72 103.8 105.54 102.8 104.5 106.8
04/12/2021 21:19:01 93.93 96.61 102.99 96.7 98 99.8 102.11 103.2 105.54 102.8 104.5 106.8
04/12/2021 21:19:02 93.42 95.2 102.99 96.7 98 99.8 103.25 102.92 105.54 102.8 104.5 106.8
04/12/2021 21:19:03 95.28 95.33 102.99 96.7 98 99.8 100.84 102.63 105.54 102.8 104.5 106.8
04/12/2021 21:19:04 94.63 95.17 102.99 96.7 98 99.8 101.47 102.5 105.54 102.7 104.5 106.8
04/12/2021 21:19:05 92.14 94.56 102.99 96.7 98 99.8 101.61 102.41 105.54 102.7 104.5 106.8
04/12/2021 21:19:06 95.83 95.58 102.99 96.7 98 99.8 99.41 101.47 105.54 102.7 104.5 106.8
04/12/2021 21:19:07 99.16 98.46 102.99 96.7 98 99.8 103.41 102.49 105.54 102.7 104.5 106.8
04/12/2021 21:19:08 98.07 98.73 102.99 96.7 98 99.8 102.88 103.15 105.54 102.7 104.5 106.8
04/12/2021 21:19:09 98.85 99.45 102.99 96.7 98 99.8 104.08 103.75 105.54 102.7 104.5 106.8
04/12/2021 21:19:10 99.14 99.54 102.99 96.7 98 99.8 102.71 103.66 105.54 102.7 104.5 106.8
04/12/2021 21:19:11 93.77 99.48 102.99 96.7 98 99.8 100.75 103.6 105.54 102.7 104.5 106.8
04/12/2021 21:19:12 97.1 97.42 102.99 96.7 98 99.8 102.75 102.76 105.54 102.7 104.5 106.8
04/12/2021 21:19:13 98.71 99.05 102.99 96.7 98 99.8 103.53 103.4 105.54 102.7 104.4 106.8
04/12/2021 21:19:14 97.64 99.27 102.99 96.7 98 99.8 102.43 103.56 105.54 102.7 104.4 106.8
04/12/2021 21:19:15 94.37 97.26 102.99 96.7 98 99.8 101.35 102.97 105.54 102.7 104.4 106.8
04/12/2021 21:19:16 94.98 96.04 102.99 96.6 98 99.8 101.47 102.18 105.54 102.7 104.4 106.8
04/12/2021 21:19:17 96.42 96.09 102.99 96.6 98 99.8 98.23 101.51 105.54 102.7 104.4 106.8
04/12/2021 21:19:18 96.74 96.62 102.99 96.6 98 99.8 102.24 101.94 105.54 102.7 104.4 106.8
04/12/2021 21:19:19 95.31 96.44 102.99 96.6 98 99.8 95.09 101.18 105.54 102.7 104.4 106.8
04/12/2021 21:19:20 94.89 96.02 102.99 96.6 98 99.8 94.96 98.4 105.54 102.7 104.4 106.8
04/12/2021 21:19:21 95.92 95.93 102.99 96.6 98 99.8 99.84 99.5 105.54 102.7 104.4 106.8
04/12/2021 21:19:22 97.24 98.1 102.99 96.6 98 99.8 98.72 99.4 105.54 102.6 104.4 106.8
04/12/2021 21:19:23 97.58 98.09 102.99 96.6 98 99.8 99.7 99.42 105.54 102.6 104.4 106.8
04/12/2021 21:19:24 95.84 97.05 102.99 96.6 98 99.8 98.42 100.37 105.54 102.6 104.4 106.8
04/12/2021 21:19:25 93.38 96.11 102.99 96.5 98 99.8 94.46 98.35 105.54 102.6 104.4 106.8
04/12/2021 21:19:26 94.97 94.91 102.99 96.5 98 99.8 101.66 101.05 105.54 102.6 104.3 106.8
04/12/2021 21:19:27 96.64 96.87 102.99 96.5 98 99.8 97.64 100.96 105.54 102.5 104.3 106.8
04/12/2021 21:19:28 95.37 97.01 102.99 96.5 98 99.8 96.47 99.3 105.05 102.5 104.3 106.8
04/12/2021 21:19:29 94.31 95.1 100 96.5 98 99.8 100.6 100.41 103.8 102.5 104.3 106.8
04/12/2021 21:19:30 92.97 94.71 99.54 96.5 98 99.8 100.33 100.63 103.75 102.5 104.3 106.8
04/12/2021 21:19:31 104.73 103.55 103.55 96.6 98 99.8 107.3 105.95 105.95 102.5 104.3 106.8
04/12/2021 21:19:32 93.2 102.53 103.55 96.6 98 99.8 101.51 105.55 105.95 102.5 104.3 106.8
04/12/2021 21:19:33 92.53 99.08 103.55 96.6 98 99.8 103.22 103.53 105.95 102.5 104.3 106.8
04/12/2021 21:19:34 92.29 96.06 103.55 96.6 98 99.8 101.76 103.31 105.95 102.5 104.3 106.8
04/12/2021 21:19:35 94 94.55 103.55 96.6 98 99.8 102.3 103.04 105.95 102.5 104.3 106.8
04/12/2021 21:19:36 92.8 94.28 103.55 96.5 98 99.8 102.05 103.21 105.95 102.5 104.3 106.8
04/12/2021 21:19:37 95.24 94.73 103.55 96.5 98 99.8 101.64 102.4 105.95 102.5 104.3 106.8
04/12/2021 21:19:38 97.11 96.88 103.55 96.5 98 99.8 102.65 102.75 105.95 102.5 104.3 106.8
04/12/2021 21:19:39 95.76 96.37 103.55 96.5 98 99.8 101.04 102.85 105.95 102.5 104.3 106.8
04/12/2021 21:19:40 95.31 95.89 103.55 96.5 98 99.8 102.65 102.56 105.95 102.6 104.3 106.8
04/12/2021 21:19:41 97.1 96.96 103.55 96.5 98 99.8 103.25 103.53 105.95 102.6 104.3 106.8
04/12/2021 21:19:42 93.9 96.38 103.55 96.5 98 99.8 100.61 102.92 105.95 102.6 104.3 106.8
04/12/2021 21:19:43 93.13 94.95 103.55 96.5 98 99.8 102.62 102.52 105.95 102.6 104.3 106.8
04/12/2021 21:19:44 95.52 95.27 103.55 96.4 98 99.8 103.38 103.85 105.95 102.6 104.3 106.8
04/12/2021 21:19:45 98.27 97.87 103.55 96.4 98 99.8 102.73 103.19 105.95 102.6 104.3 106.8
04/12/2021 21:19:46 93.78 97.63 103.55 96.4 98 99.8 100.23 102.86 105.95 102.6 104.2 106.8
04/12/2021 21:19:47 94.4 95.6 103.55 96.4 98 99.8 104.63 104.59 105.95 102.6 104.2 106.8
04/12/2021 21:19:48 95.14 96.08 103.55 96.4 98 99.8 103.32 103.85 105.95 102.6 104.2 106.8
04/12/2021 21:19:49 93.37 94.78 103.55 96.4 98 99.8 102.9 103.86 105.95 102.6 104.2 106.8
04/12/2021 21:19:50 96.08 96.21 103.55 96.3 98 99.8 102.94 103.75 105.95 102.6 104.2 106.8
04/12/2021 21:19:51 94.77 95.27 103.55 96.3 98 99.8 101.19 102.89 105.95 102.6 104.2 106.8
04/12/2021 21:19:52 92.05 95.36 103.55 96.3 98 99.8 96.27 102.23 105.95 102.6 104.2 106.8
04/12/2021 21:19:53 92.26 93.7 103.55 96.3 98 99.8 95.43 99.41 105.95 102.6 104.2 106.8
04/12/2021 21:19:54 92.09 92.71 103.55 96.2 98 99.8 101.54 100.53 105.95 102.6 104.2 106.8
04/12/2021 21:19:55 92.27 92.45 103.55 96.2 98 99.8 103.91 103.21 105.95 102.6 104.2 106.8
04/12/2021 21:19:56 92.44 92.74 103.55 96.2 98 99.8 100.71 102.99 105.95 102.6 104.2 106.8
04/12/2021 21:19:57 91.6 92.3 103.55 96.2 98 99.8 102.07 102.18 105.95 102.6 104.1 106.8
04/12/2021 21:19:58 93.72 93.27 103.55 96.2 98 99.8 104.63 104.14 105.95 102.6 104.1 106.8
04/12/2021 21:19:59 91.25 93.22 103.55 96.2 98 99.8 101.44 103.8 105.95 102.6 104.1 106.8
04/12/2021 21:20:00 96.35 95.44 103.55 96.2 98 99.8 104.48 104.2 105.95 102.6 104.1 106.8
04/12/2021 21:20:01 98.77 99.06 102.53 96.2 98 99.8 103.37 104.18 105.55 102.6 104.1 106.8
04/12/2021 21:20:02 97.05 97.77 99.08 96.1 98 99.8 101.76 103.75 104.59 102.6 104.1 106.8
04/12/2021 21:20:03 92.26 97.32 99.06 96.1 98 99.8 96.67 102.27 104.59 102.6 104.1 106.8
04/12/2021 21:20:04 97.22 96.75 99.06 96.1 98 99.8 97.53 99.51 104.59 102.6 104.1 106.7
04/12/2021 21:20:05 96.87 97.33 99.06 96.1 98 99.8 98.07 98.66 104.59 102.6 104.1 106.7
04/12/2021 21:20:06 94.21 97.06 99.06 96 98 99.8 102.41 102.2 104.59 102.6 104.1 106.7
04/12/2021 21:20:07 93.72 95.49 99.06 96 98 99.8 102.76 102.35 104.59 102.6 104.1 106.7
04/12/2021 21:20:08 95.05 95.16 99.06 96 98 99.8 101.2 101.9 104.59 102.6 104.1 106.7
04/12/2021 21:20:09 95.84 96.39 99.06 95.9 98 99.8 102.36 102.41 104.59 102.6 104.1 106.7
04/12/2021 21:20:10 97.87 97.84 99.06 95.8 98 99.8 102.59 102.6 104.59 102.5 104.1 106.7
04/12/2021 21:20:11 96.74 98.19 99.06 95.7 98 99.8 104.45 104.14 104.59 102.5 104.1 106.7
04/12/2021 21:20:12 91.49 96.88 99.06 95.7 98 99.8 99.63 104.11 104.59 102.5 104.1 106.7
04/12/2021 21:20:13 90.11 94.21 99.06 95.7 98 99.8 97.62 101.49 104.59 102.5 104.1 106.7
04/12/2021 21:20:14 91.31 92.24 99.06 95.7 98 99.8 98.55 99.6 104.59 102.5 104.1 106.7
04/12/2021 21:20:15 91.28 92.62 99.06 95.6 98 99.8 96.99 99.2 104.59 102.5 104.1 106.7
04/12/2021 21:20:16 87.96 90.78 99.06 95.6 98 99.8 89.36 97.55 104.59 102.4 104.1 106.7
04/12/2021 21:20:17 88.94 90.55 99.06 95.6 98 99.8 89.66 94.41 104.2 102.4 104.1 106.7
04/12/2021 21:20:18 96.68 95.14 99.06 95.6 98 99.8 98.82 98.24 104.2 102.4 104.1 106.7
04/12/2021 21:20:19 98.56 98.47 99.06 95.6 98 99.8 105.79 104.67 104.67 102.4 104.1 106.7
04/12/2021 21:20:20 95.31 97 99.06 95.6 98 99.8 98.85 102.96 104.67 102.3 104.1 106.7
04/12/2021 21:20:21 93.31 96.08 99.06 95.5 98 99.8 94.98 100.8 104.67 102.3 104.1 106.7
04/12/2021 21:20:22 97.64 97.17 99.06 95.6 98 99.8 99.24 99.31 104.67 102.3 104.1 106.7
04/12/2021 21:20:23 93.69 96.86 99.06 95.5 98 99.8 96.34 98.89 104.67 102.3 104.1 106.7
04/12/2021 21:20:24 95.47 95.57 99.06 95.5 98 99.8 102.84 101.62 104.67 102.3 104.1 106.7
04/12/2021 21:20:25 94.61 95.68 99.06 95.5 98 99.8 109.49 108.16 108.16 102.4 104.1 106.7
04/12/2021 21:20:26 93.8 95 99.06 95.5 98 99.8 106.63 108.68 108.68 102.4 104.1 106.7
04/12/2021 21:20:27 97.38 96.62 99.06 95.6 98 99.8 109.13 108.99 108.99 102.4 104.1 106.7
04/12/2021 21:20:28 98.17 98.11 99.06 95.6 98 99.8 106.74 108.89 108.99 102.5 104.2 106.7
04/12/2021 21:20:29 97.68 98.18 99.06 95.6 98 99.8 107.14 109.19 109.19 102.5 104.2 106.7
04/12/2021 21:20:30 100.21 99.91 99.91 95.6 98 99.8 106.95 107.9 109.19 102.5 104.2 106.7
04/12/2021 21:20:31 99.47 101.14 101.14 95.6 98 99.8 111.29 110.32 110.32 102.6 104.2 106.7
04/12/2021 21:20:32 95.84 99.01 101.14 95.6 98 99.8 109.11 110.03 110.32 102.6 104.2 106.7
04/12/2021 21:20:33 95.65 97.64 101.14 95.6 98 99.8 109.21 110.45 110.45 102.6 104.2 106.7
04/12/2021 21:20:34 97.41 97.35 101.14 95.6 98 99.8 108.46 110 110.45 102.7 104.2 106.7
04/12/2021 21:20:35 98.7 98.9 101.14 95.6 98 99.8 106.95 108.48 110.45 102.7 104.2 106.7
04/12/2021 21:20:36 99.36 100.03 101.14 95.6 98 99.8 109.24 109.45 110.45 102.7 104.2 106.7
04/12/2021 21:20:37 98.77 99.13 101.14 95.7 98 99.8 109.16 109.91 110.45 102.7 104.3 106.7
04/12/2021 21:20:38 96.62 99.1 101.14 95.7 98 99.8 108.51 110.02 110.45 102.7 104.3 106.7
04/12/2021 21:20:39 98.13 98.75 101.14 95.7 98 99.8 110.25 109.84 110.45 102.8 104.3 106.7
04/12/2021 21:20:40 97.49 98.27 101.14 95.7 98 99.8 108.67 109.6 110.45 102.9 104.3 106.7
04/12/2021 21:20:41 97.95 98.51 101.14 95.7 98 99.8 109.33 109.93 110.45 102.9 104.3 106.7
04/12/2021 21:20:42 96.92 98.14 101.14 95.7 98 99.8 108.66 110.13 110.45 102.9 104.3 106.7
04/12/2021 21:20:43 98.57 98.64 101.14 95.7 98 99.8 110.46 110.15 110.45 103 104.3 106.8
04/12/2021 21:20:44 100.38 100.42 101.14 95.8 98 99.8 108.85 109.79 110.45 103 104.3 106.8
04/12/2021 21:20:45 95.29 99.75 101.14 95.8 98 99.8 108.44 109.9 110.45 103.1 104.4 106.8
04/12/2021 21:20:46 93.02 97.38 101.14 95.7 98 99.8 108.76 110.12 110.45 103.1 104.4 106.8
04/12/2021 21:20:47 92.53 95.04 101.14 95.7 98 99.8 108.72 109.42 110.45 103.1 104.4 106.8
04/12/2021 21:20:48 97.75 96.84 101.14 95.7 98 99.8 106.99 109.05 110.45 103.1 104.4 106.8
04/12/2021 21:20:49 94.03 96.48 101.14 95.7 98 99.8 108.82 108.75 110.45 103.2 104.4 106.8
04/12/2021 21:20:50 96.62 96.67 101.14 95.7 98 99.8 106.63 108.88 110.45 103.2 104.4 106.8
04/12/2021 21:20:51 96.1 96.84 101.14 95.7 98 99.8 109.69 109.17 110.45 103.2 104.4 106.8
04/12/2021 21:20:52 88.99 95.89 101.14 95.7 98 99.8 97.13 109.09 110.45 103.2 104.4 106.8
04/12/2021 21:20:53 90.06 92.82 101.14 95.7 98 99.8 92.47 105.2 110.45 103.2 104.4 106.8
04/12/2021 21:20:54 89.25 91.25 101.14 95.7 98 99.8 101.33 102.69 110.45 103.2 104.4 106.8
04/12/2021 21:20:55 94.24 93.3 101.14 95.7 98 99.8 106.17 106.05 110.45 103.2 104.4 106.8
04/12/2021 21:20:56 95.39 94.98 101.14 95.7 98 99.8 104.9 105.88 110.45 103.2 104.4 106.8
04/12/2021 21:20:57 96.55 96.21 101.14 95.7 98 99.8 112.34 111.05 111.05 103.3 104.5 106.8
04/12/2021 21:20:58 97.77 97.45 101.14 95.7 98 99.8 111.89 112.68 112.68 103.4 104.5 106.8
04/12/2021 21:20:59 97.49 97.66 101.14 95.7 98 99.8 113.3 112.84 112.84 103.5 104.5 106.8
04/12/2021 21:21:00 96.12 97.37 101.14 95.7 98 99.8 110.93 112.47 112.84 103.6 104.5 106.8
04/12/2021 21:21:01 97.42 97.66 100.42 95.7 98 99.8 111.55 112.27 112.84 103.7 104.5 106.8
04/12/2021 21:21:02 97.81 97.77 100.42 95.7 98 99.8 108.9 111.92 112.84 103.7 104.5 106.8
04/12/2021 21:21:03 100.44 99.98 100.42 95.7 98 99.8 113.52 112.84 112.84 103.8 104.6 106.8
04/12/2021 21:21:04 97.76 99.97 100.42 95.7 98 99.8 111.24 112.5 112.84 103.9 104.6 106.8
04/12/2021 21:21:05 101.57 100.81 100.81 95.7 98 99.8 111.78 112.65 112.84 104 104.6 106.8
04/12/2021 21:21:06 99.9 100.84 100.84 95.7 98 99.8 110.52 112.36 112.84 104 104.6 106.8
04/12/2021 21:21:07 103.86 103.31 103.31 95.8 98 99.8 109.97 111.12 112.84 104.1 104.6 106.8
04/12/2021 21:21:08 104.27 104.12 104.12 95.9 98 99.8 111.81 112.09 112.84 104.2 104.7 106.8
04/12/2021 21:21:09 100.09 103.89 104.12 96 98 99.8 111.43 112.44 112.84 104.2 104.7 106.8
04/12/2021 21:21:10 102.46 102.95 104.12 96 98 99.8 111.23 112.56 112.84 104.3 104.7 106.8
04/12/2021 21:21:11 101.35 101.97 104.12 96 98 99.8 113.01 112.6 112.84 104.4 104.7 106.8
04/12/2021 21:21:12 101.84 102.18 104.12 96.1 98 99.8 111.13 112.26 112.84 104.5 104.7 106.8
04/12/2021 21:21:13 99.64 101.82 104.12 96.1 98 99.8 111.79 112.56 112.84 104.6 104.7 106.8
04/12/2021 21:21:14 100.22 101.16 104.12 96.1 98 99.8 110.93 112.5 112.84 104.6 104.8 106.8
04/12/2021 21:21:15 98.24 100.47 104.12 96.1 98 99.8 112.81 112.46 112.84 104.7 104.8 106.8
04/12/2021 21:21:16 100.26 100.22 104.12 96.1 98 99.8 111.6 112.15 112.84 104.7 104.8 106.8
04/12/2021 21:21:17 97.36 99.85 104.12 96.1 98 99.8 111.17 112.61 112.84 104.8 104.8 106.8
04/12/2021 21:21:18 97.69 98.98 104.12 96.1 98 99.8 111.44 112.66 112.84 104.8 104.8 106.8
04/12/2021 21:21:19 99.12 99.33 104.12 96.2 98 99.8 111.85 112.23 112.84 104.9 104.9 106.8
04/12/2021 21:21:20 98.68 99.27 104.12 96.2 98 99.8 110.03 112.07 112.84 104.9 104.9 106.8
04/12/2021 21:21:21 97.27 99.5 104.12 96.2 98 99.8 111.28 111.64 112.84 105 104.9 106.8
04/12/2021 21:21:22 101.03 100.64 104.12 96.2 98 99.8 108.82 111.03 112.84 105 104.9 106.8
04/12/2021 21:21:23 101.45 101.63 104.12 96.2 98 99.8 111.56 111.29 112.84 105.1 104.9 106.8
04/12/2021 21:21:24 94.29 100.9 104.12 96.2 98 99.8 101.33 110.9 112.84 105.1 104.9 106.8
04/12/2021 21:21:25 98.39 99.68 104.12 96.2 98 99.8 98.94 107.28 112.84 105.1 104.9 106.8
04/12/2021 21:21:26 95.7 98.25 104.12 96.3 98 99.8 99.49 103.87 112.84 105.1 104.9 106.8
04/12/2021 21:21:27 97.18 97.26 104.12 96.3 98 99.8 108.49 108.07 112.84 105.1 104.9 106.8
04/12/2021 21:21:28 99.51 99.17 104.12 96.3 98 99.8 105.52 107.97 112.84 105.1 104.9 106.8
04/12/2021 21:21:29 97.8 98.67 104.12 96.3 98 99.8 111.67 110.65 112.84 105.2 104.9 106.8
04/12/2021 21:21:30 97.07 98.08 104.12 96.3 98 99.8 111.6 112.32 112.84 105.2 105 106.8
04/12/2021 21:21:31 96.09 97.72 104.12 96.3 98 99.8 113.09 112.62 112.84 105.3 105 106.8
04/12/2021 21:21:32 97.3 97.27 104.12 96.3 98 99.8 111.51 112.41 112.84 105.4 105 106.8
04/12/2021 21:21:33 99.09 98.67 104.12 96.3 98 99.8 111.42 112.6 112.66 105.4 105 106.8
04/12/2021 21:21:34 98.74 99 104.12 96.4 98 99.8 111.06 112.57 112.66 105.5 105 106.8
04/12/2021 21:21:35 100.7 100.2 104.12 96.4 98 99.8 113.51 112.98 112.98 105.5 105.1 106.8
04/12/2021 21:21:36 101.51 101.11 104.12 96.4 98 99.8 111.68 112.66 112.98 105.6 105.1 106.9
04/12/2021 21:21:37 97.63 100.99 104.12 96.4 98 99.8 111.87 112.94 112.98 105.6 105.1 106.9
04/12/2021 21:21:38 98.99 99.87 103.89 96.4 98 99.8 111.28 112.52 112.98 105.7 105.1 106.9
04/12/2021 21:21:39 98.15 99.42 102.95 96.4 98 99.8 111.71 112.89 112.98 105.7 105.1 106.9
04/12/2021 21:21:40 98.4 98.84 102.18 96.4 98 99.8 106.41 111.19 112.98 105.7 105.1 106.9
04/12/2021 21:21:41 92.33 98.65 102.18 96.4 98 99.8 93.31 109.09 112.98 105.7 105.1 106.9
04/12/2021 21:21:42 89.65 95.47 101.82 96.4 98 99.8 91.18 105.01 112.98 105.7 105.1 106.9
04/12/2021 21:21:43 93.83 94.02 101.63 96.4 98 99.8 93.78 101.09 112.98 105.7 105.1 106.9
04/12/2021 21:21:44 93.08 94.08 101.63 96.4 98 99.8 93.12 98.09 112.98 105.7 105.1 106.9
04/12/2021 21:21:45 91.44 93.12 101.63 96.4 98 99.8 101.9 101.6 112.98 105.7 105.1 106.9
04/12/2021 21:21:46 97.24 97.03 101.63 96.4 98 99.8 107.59 107.3 112.98 105.7 105.1 106.9
04/12/2021 21:21:47 96.05 97.21 101.63 96.4 98 99.8 111.21 110.4 112.98 105.8 105.1 106.9
04/12/2021 21:21:48 99.58 98.98 101.63 96.4 98 99.8 112.82 112.55 112.98 105.8 105.2 106.9
04/12/2021 21:21:49 96.68 98.99 101.63 96.4 98 99.8 101.41 111.74 112.98 105.8 105.2 106.9
04/12/2021 21:21:50 94.42 97.54 101.63 96.4 98 99.8 97.14 108.1 112.98 105.8 105.2 106.9
04/12/2021 21:21:51 93.59 95.83 101.63 96.4 98 99.8 99.18 104.39 112.98 105.8 105.2 106.9
04/12/2021 21:21:52 96.77 96.42 101.63 96.4 98 99.8 100.05 101.98 112.98 105.8 105.2 106.9
04/12/2021 21:21:53 100.6 99.72 101.11 96.4 98 99.8 106.87 106.06 112.98 105.8 105.2 106.9
04/12/2021 21:21:54 99.24 100.01 101.11 96.4 98 99.8 111.46 110.33 112.98 105.8 105.2 106.9
04/12/2021 21:21:55 98.65 99.44 101.11 96.4 98 99.8 110.29 111.15 112.98 105.9 105.2 106.9
04/12/2021 21:21:56 96.2 99.79 101.11 96.4 98 99.8 110.9 111.32 112.98 105.9 105.2 106.9
04/12/2021 21:21:57 94.56 97.59 101.11 96.4 98 99.8 109.98 111.32 112.98 105.9 105.2 106.9
04/12/2021 21:21:58 97.21 97.01 101.11 96.4 98 99.8 108.93 111.31 112.98 105.9 105.2 106.9
04/12/2021 21:21:59 101.25 100.39 101.11 96.5 98 99.8 109.61 110.49 112.98 106 105.2 106.9
04/12/2021 21:22:00 101.21 101.48 101.48 96.5 98 99.8 113.4 112.67 112.98 106 105.3 106.9
04/12/2021 21:22:01 96.75 100.67 101.48 96.5 98 99.8 111.73 112.86 112.98 106.1 105.3 106.9
04/12/2021 21:22:02 95.5 98.63 101.48 96.5 98 99.8 111.79 112.94 112.98 106.1 105.3 106.9
04/12/2021 21:22:03 97.59 97.71 101.48 96.5 98 99.8 111.81 112.64 112.98 106.2 105.3 106.9
04/12/2021 21:22:04 96.67 97.65 101.48 96.5 98 99.8 107.95 111.7 112.98 106.2 105.3 106.9
04/12/2021 21:22:05 97.11 97.36 101.48 96.5 98 99.8 112.16 111.99 112.94 106.2 105.3 106.9
04/12/2021 21:22:06 97.29 97.92 101.48 96.5 98 99.8 111.83 112.79 112.94 106.3 105.3 106.9
04/12/2021 21:22:07 96.62 97.45 101.48 96.5 98 99.8 111.97 112.73 112.94 106.3 105.4 106.9
04/12/2021 21:22:08 99.06 98.56 101.48 96.5 98 99.8 112.29 112.35 112.94 106.3 105.4 106.9
04/12/2021 21:22:09 96.88 98.6 101.48 96.5 98 99.8 110.96 112.35 112.94 106.4 105.4 106.9
04/12/2021 21:22:10 96.46 97.78 101.48 96.5 98 99.8 111.64 112.52 112.94 106.4 105.4 106.9
04/12/2021 21:22:11 97.69 97.68 101.48 96.6 98 99.8 112.13 112.73 112.94 106.5 105.4 106.9
04/12/2021 21:22:12 98.2 98.06 101.48 96.6 98 99.8 112.59 112.59 112.94 106.5 105.4 106.9
04/12/2021 21:22:13 96.25 98.07 101.48 96.6 98 99.8 110.62 112.68 112.94 106.6 105.5 106.9
04/12/2021 21:22:14 99.32 98.83 101.48 96.6 98 99.8 111.8 112.6 112.94 106.6 105.5 106.9
04/12/2021 21:22:15 98.77 99.24 101.48 96.6 98 99.8 112.09 112.7 112.94 106.7 105.5 106.9
04/12/2021 21:22:16 99.1 98.99 101.48 96.6 98 99.8 111.03 112.25 112.94 106.7 105.5 106.9
04/12/2021 21:22:17 99.77 99.64 101.48 96.7 98 99.8 111.01 112.04 112.94 106.7 105.5 106.9
04/12/2021 21:22:18 98.82 100.07 101.48 96.7 98 99.8 110.49 111.6 112.94 106.8 105.5 106.9
04/12/2021 21:22:19 94.44 99 101.48 96.7 98 99.8 109.58 111.27 112.94 106.8 105.5 106.9
04/12/2021 21:22:20 98.73 98.17 101.48 96.7 98 99.8 110.55 110.98 112.94 106.8 105.5 106.9
04/12/2021 21:22:21 100.54 100.23 101.48 96.7 98 99.8 108.52 111.54 112.94 106.8 105.5 106.9
04/12/2021 21:22:22 98.06 99.92 101.48 96.8 98 99.8 98.63 108.83 112.94 106.8 105.5 106.9
04/12/2021 21:22:23 95.24 98.57 101.48 96.8 98 99.8 98.61 105.17 112.94 106.8 105.5 106.9
04/12/2021 21:22:24 99.32 98.78 101.48 96.8 98 99.8 106.84 106.78 112.94 106.9 105.5 106.9
04/12/2021 21:22:25 100.79 100.26 101.48 96.8 98 99.8 108.31 108.18 112.94 106.9 105.6 106.9
04/12/2021 21:22:26 101.79 101.99 101.99 96.8 98 99.8 111.34 110.48 112.94 106.9 105.6 106.9
04/12/2021 21:22:27 96.81 100.96 101.99 96.9 98 99.8 112.44 112.44 112.94 107 105.6 106.9
04/12/2021 21:22:28 98.66 99.47 101.99 96.9 98 99.8 112.62 112.52 112.94 107 105.6 107
04/12/2021 21:22:29 98.51 98.87 101.99 96.9 98 99.8 111.4 112.76 112.94 107.1 105.6 107
04/12/2021 21:22:30 101.42 100.98 101.99 96.9 98 99.8 111.85 112.37 112.94 107.1 105.6 107
04/12/2021 21:22:31 99.98 101.28 101.99 96.9 98 99.8 110.36 112.49 112.94 107.1 105.7 107
04/12/2021 21:22:32 99.68 100.61 101.99 97 98 99.8 112.94 112.65 112.79 107.2 105.7 107
04/12/2021 21:22:33 97.71 99.74 101.99 97 98 99.8 111.51 112.9 112.9 107.2 105.7 107
04/12/2021 21:22:34 107.96 106.75 106.75 97.2 98 99.8 112.83 113.15 113.15 107.3 105.7 107
04/12/2021 21:22:35 103.94 106.44 106.75 97.2 98 99.8 111.98 112.95 113.15 107.3 105.7 107
04/12/2021 21:22:36 101.06 104.67 106.75 97.2 98 99.8 107.98 111.94 113.15 107.3 105.7 107
04/12/2021 21:22:37 102.38 103.54 106.75 97.3 98 99.8 111.82 111.63 113.15 107.4 105.8 107
04/12/2021 21:22:38 99.64 102.54 106.75 97.3 98 99.8 111.59 112.37 113.15 107.4 105.8 107
04/12/2021 21:22:39 100.56 102.06 106.75 97.3 98 99.8 112.06 112.59 113.15 107.4 105.8 107
04/12/2021 21:22:40 98.25 100.45 106.75 97.3 98 99.8 112.3 112.35 113.15 107.5 105.8 107
04/12/2021 21:22:41 98.6 99.59 106.75 97.4 98 99.8 110.86 112.51 113.15 107.5 105.8 107
04/12/2021 21:22:42 98.43 98.87 106.75 97.4 98 99.8 111.22 112.31 113.15 107.5 105.8 107
04/12/2021 21:22:43 98.51 100.12 106.75 97.4 98 99.8 110.17 112.43 113.15 107.6 105.8 107
04/12/2021 21:22:44 89.92 98 106.75 97.4 98 99.8 108.74 110.27 113.15 107.6 105.8 107
04/12/2021 21:22:45 98.94 98.42 106.75 97.4 98 99.8 116.85 115.79 115.79 107.7 105.9 107
04/12/2021 21:22:46 92.97 98.38 106.75 97.4 98 99.8 108.04 115.77 115.79 107.7 105.9 107
04/12/2021 21:22:47 90.01 95.7 106.75 97.4 98 99.8 103.24 112.48 115.79 107.7 105.9 107
04/12/2021 21:22:48 91.4 93.02 106.75 97.4 98 99.8 101.6 109 115.79 107.7 105.9 107
04/12/2021 21:22:49 86.22 92.22 106.75 97.4 98 99.8 102.28 105.84 115.79 107.7 105.9 107
04/12/2021 21:22:50 91.37 91.19 106.75 97.4 98 99.8 99.61 103.86 115.79 107.7 105.9 107
04/12/2021 21:22:51 95.6 94.83 106.75 97.4 98 99.8 99.11 101.58 115.79 107.7 105.9 107
04/12/2021 21:22:52 97.35 96.75 106.75 97.4 98 99.8 101.91 101.5 115.79 107.7 105.9 107
04/12/2021 21:22:53 95.76 96.65 106.75 97.4 98 99.8 98.84 101.36 115.79 107.7 105.9 107
04/12/2021 21:22:54 94.02 96.07 106.75 97.4 98 99.8 96.11 99.87 115.79 107.7 105.9 107
04/12/2021 21:22:55 97.02 96.83 106.75 97.4 98 99.8 99.35 99.06 115.79 107.7 105.9 107
04/12/2021 21:22:56 96.84 97.09 106.75 97.4 98 99.8 98.65 99.16 115.79 107.7 105.9 107
04/12/2021 21:22:57 95.21 96.83 106.75 97.4 98 99.8 97.8 98.85 115.79 107.7 105.9 107
04/12/2021 21:22:58 95.56 96.14 106.75 97.4 98 99.8 97.06 98.09 115.79 107.7 105.9 107
04/12/2021 21:22:59 97.78 97.6 106.75 97.4 98 99.8 104.3 102.67 115.79 107.7 105.9 107
04/12/2021 21:23:00 94.03 96.95 106.75 97.4 97.9 99.8 99.21 102.22 115.79 107.7 105.9 107
04/12/2021 21:23:01 98.6 97.8 106.75 97.4 97.9 99.8 100.28 101 115.79 107.7 105.9 107
04/12/2021 21:23:02 97.19 97.49 106.75 97.4 97.9 99.8 99.46 100.11 115.79 107.7 105.9 107
04/12/2021 21:23:03 97.63 98.34 106.75 97.4 97.9 99.8 98.57 99.97 115.79 107.7 105.9 107
04/12/2021 21:23:04 94.92 97.25 106.44 97.4 97.9 99.8 98.12 98.91 115.79 107.7 105.8 107
04/12/2021 21:23:05 96.73 96.63 104.67 97.4 97.9 99.8 97.13 98.36 115.79 107.7 105.8 107
04/12/2021 21:23:06 101.13 100.01 103.54 97.5 97.9 99.8 109.49 108.15 115.79 107.7 105.8 107
04/12/2021 21:23:07 99.42 100.05 102.54 97.5 97.9 99.8 107.07 108.14 115.79 107.7 105.8 107
04/12/2021 21:23:08 99.69 100.13 102.06 97.5 97.9 99.8 105.87 107.41 115.79 107.7 105.8 107
04/12/2021 21:23:09 98.39 99.5 100.45 97.5 97.9 99.8 106.23 106.74 115.79 107.7 105.9 107
04/12/2021 21:23:10 100.9 100.42 100.42 97.5 97.9 99.8 106.57 107.3 115.79 107.8 105.9 107
04/12/2021 21:23:11 101.48 101.67 101.67 97.6 97.9 99.9 108.04 108.2 115.79 107.8 105.9 107
04/12/2021 21:23:12 100.12 100.85 101.67 97.5 97.9 99.9 109.21 109.06 115.79 107.8 105.9 107
04/12/2021 21:23:13 101.46 101.51 101.67 97.6 97.9 99.9 110.2 110.25 115.79 107.8 105.9 107
04/12/2021 21:23:14 106.93 105.86 105.86 97.7 98 99.9 111.31 111.08 115.79 107.8 105.9 107
04/12/2021 21:23:15 105.48 106.08 106.08 97.8 98 99.9 107.26 111.07 115.77 107.8 105.9 107
04/12/2021 21:23:16 104.5 105.77 106.08 97.8 98 99.9 108.06 109.07 112.48 107.8 105.9 107
04/12/2021 21:23:17 103.25 104.79 106.08 97.9 98 99.9 108.49 108.76 111.08 107.9 105.9 107
04/12/2021 21:23:18 101.16 103.89 106.08 97.9 98 99.9 105.51 108.41 111.08 107.9 105.9 107
04/12/2021 21:23:19 103.68 103.32 106.08 97.9 98 99.9 108.49 108.24 111.08 107.9 105.9 107
04/12/2021 21:23:20 103.51 104.03 106.08 98 98 99.9 111.06 111.13 111.13 107.9 105.9 107
04/12/2021 21:23:21 102.9 103.78 106.08 98 98.1 99.9 107.56 109.37 111.13 107.9 105.9 107
04/12/2021 21:23:22 102.97 103.4 106.08 98.1 98.1 99.9 109.42 109.96 111.13 107.9 105.9 107
04/12/2021 21:23:23 102.76 103.49 106.08 98.1 98.1 99.9 106.7 108.64 111.13 107.9 105.9 107
04/12/2021 21:23:24 101.84 102.58 106.08 98.1 98.1 99.9 106.35 107.52 111.13 107.9 105.9 107
04/12/2021 21:23:25 103.08 103.41 106.08 98.2 98.1 99.9 107.51 107.68 111.13 108 105.9 107
04/12/2021 21:23:26 100.46 102.59 106.08 98.2 98.1 99.9 108.75 108.3 111.13 108 105.9 107
04/12/2021 21:23:27 100.63 101.37 106.08 98.2 98.1 99.9 105.93 108.42 111.13 108 105.9 107
04/12/2021 21:23:28 100.5 101.1 106.08 98.2 98.1 99.9 103.34 106.79 111.13 108 105.9 107
04/12/2021 21:23:29 102.29 101.93 106.08 98.2 98.1 99.9 102.87 104.9 111.13 108 105.9 107
04/12/2021 21:23:30 100.76 101.58 106.08 98.3 98.1 99.9 101.38 103.64 111.13 108 105.9 107
04/12/2021 21:23:31 98.17 101.08 106.08 98.3 98.1 99.9 100.36 102.37 111.13 108 105.9 107
04/12/2021 21:23:32 97.83 99.41 106.08 98.3 98.1 99.9 100.8 101.42 111.13 108 105.9 107
04/12/2021 21:23:33 101.31 100.55 106.08 98.3 98.1 99.9 102.02 101.79 111.13 108 105.9 107
04/12/2021 21:23:34 100.2 100.92 106.08 98.3 98.1 99.9 100.99 102.04 111.13 108 105.9 107
04/12/2021 21:23:35 100.67 100.77 106.08 98.3 98.1 99.9 102.06 102.2 111.13 108 105.9 107
04/12/2021 21:23:36 102.2 101.91 106.08 98.4 98.1 99.9 108.58 106.81 111.13 108 105.9 107
04/12/2021 21:23:37 102.08 102.32 106.08 98.4 98.1 99.9 104.42 106.57 111.13 108 105.9 107
04/12/2021 21:23:38 99.48 101.77 106.08 98.4 98.1 99.9 101.5 105.21 111.13 108 105.9 107
04/12/2021 21:23:39 100.7 101 106.08 98.4 98.1 99.9 108.69 107.79 111.13 108 105.9 107
04/12/2021 21:23:40 100.89 101.01 106.08 98.4 98.1 99.9 106.88 107.92 111.13 108 105.9 107
04/12/2021 21:23:41 99.75 100.91 106.08 98.4 98.1 99.9 103.47 107.2 111.13 108 105.9 107
04/12/2021 21:23:42 100.75 100.72 106.08 98.5 98.1 99.9 109.08 108.54 111.13 108 105.9 107
04/12/2021 21:23:43 96.8 100.57 106.08 98.5 98.1 99.9 108.1 109.29 111.13 108 105.9 107
04/12/2021 21:23:44 94.65 98.56 106.08 98.5 98.1 99.9 103.31 107.9 111.13 108 105.9 107
04/12/2021 21:23:45 98.18 98.32 105.77 98.5 98.1 99.9 100.96 105.54 111.13 108 105.9 107
04/12/2021 21:23:46 97.68 97.86 104.79 98.5 98.1 99.9 99.42 103.08 111.13 108 105.9 107
04/12/2021 21:23:47 95.33 97.79 104.03 98.5 98.1 99.9 97.42 101.33 111.13 108 105.9 107
04/12/2021 21:23:48 95.38 96.11 104.03 98.5 98.1 99.9 96.73 99.11 111.13 108 105.9 107
04/12/2021 21:23:49 97.98 97.66 104.03 98.5 98.1 99.9 99.76 99.45 111.13 108 105.9 107
04/12/2021 21:23:50 99.3 99.07 103.78 98.5 98.1 99.9 109.37 108.74 109.96 108.1 105.9 107
04/12/2021 21:23:51 97.49 98.56 103.49 98.5 98.1 99.9 112.16 111.36 111.36 108.1 106 107
04/12/2021 21:23:52 97.94 98.64 103.49 98.5 98.1 99.9 111.25 111.95 111.95 108.1 106 107
04/12/2021 21:23:53 97.41 97.92 103.41 98.5 98.2 99.9 112.31 112.26 112.26 108.2 106 107
04/12/2021 21:23:54 96.47 97.66 103.41 98.5 98.2 99.9 111.95 112.05 112.26 108.2 106 107
04/12/2021 21:23:55 96.09 96.97 102.59 98.5 98.2 99.9 111.05 112.01 112.26 108.2 106 107
04/12/2021 21:23:56 97.07 97.08 102.32 98.6 98.2 99.9 110.9 111.62 112.26 108.2 106 107
04/12/2021 21:23:57 97.52 97.5 102.32 98.5 98.2 99.9 108.29 111.87 112.26 108.2 106 107
04/12/2021 21:23:58 96.08 97.41 102.32 98.5 98.2 99.9 95.56 109.08 112.26 108.2 106 107
04/12/2021 21:23:59 94.95 96.6 102.32 98.5 98.2 99.9 100.35 105.14 112.26 108.2 106 107
04/12/2021 21:24:00 95.45 95.94 102.32 98.5 98.2 99.9 110.91 109.46 112.26 108.3 106.1 107
04/12/2021 21:24:01 95.72 95.81 102.32 98.5 98.2 99.9 110.36 110.41 112.26 108.3 106.1 107
04/12/2021 21:24:02 97.99 97.34 102.32 98.5 98.2 99.9 110.36 110.73 112.26 108.3 106.1 107
04/12/2021 21:24:03 100.01 99.65 102.32 98.5 98.2 99.9 110.3 110.89 112.26 108.3 106.1 107
04/12/2021 21:24:04 96.92 99.03 102.32 98.5 98.2 99.9 110.12 110.89 112.26 108.3 106.1 107
04/12/2021 21:24:05 96.81 97.8 102.32 98.5 98.2 99.9 109.51 110.22 112.26 108.4 106.1 107
04/12/2021 21:24:06 97.99 98.12 102.32 98.5 98.2 99.9 112.34 111.88 112.26 108.4 106.1 107.1
04/12/2021 21:24:07 100 100.01 101.77 98.5 98.2 99.9 110.81 111.86 112.26 108.4 106.1 107.1
04/12/2021 21:24:08 96.32 99.14 101.01 98.5 98.2 99.9 111.5 111.85 112.26 108.4 106.2 107.1
04/12/2021 21:24:09 98.28 98.51 101.01 98.5 98.2 99.9 111.22 111.85 112.26 108.5 106.2 107.1
04/12/2021 21:24:10 96.35 97.82 100.91 98.5 98.2 99.9 110.66 111.57 112.26 108.5 106.2 107.1
04/12/2021 21:24:11 96.52 97.06 100.72 98.5 98.2 99.9 111.84 111.6 112.26 108.5 106.2 107.1
04/12/2021 21:24:12 96.53 96.84 100.57 98.5 98.2 99.9 111.36 111.73 112.26 108.5 106.2 107.1
04/12/2021 21:24:13 97.57 97.53 100.01 98.5 98.2 99.9 111.62 111.93 112.26 108.6 106.2 107.1
04/12/2021 21:24:14 98.92 98.81 100.01 98.5 98.2 99.9 111.16 112.16 112.26 108.6 106.2 107.1
04/12/2021 21:24:15 98.66 99.63 100.01 98.5 98.2 99.9 111.48 111.98 112.26 108.6 106.2 107.1
04/12/2021 21:24:16 97.52 98.67 100.01 98.5 98.2 99.9 111.55 111.75 112.26 108.6 106.2 107.1
04/12/2021 21:24:17 97.76 98.05 100.01 98.5 98.2 99.9 111.48 111.86 112.26 108.7 106.3 107.1
04/12/2021 21:24:18 96.87 98.3 100.01 98.5 98.2 99.9 110.99 111.67 112.26 108.7 106.3 107.1
04/12/2021 21:24:19 95.51 97.41 100.01 98.5 98.2 99.9 110.88 112.08 112.26 108.7 106.3 107.1
04/12/2021 21:24:20 98.03 97.36 100.01 98.6 98.2 99.9 110.92 111.5 112.26 108.7 106.3 107.1
04/12/2021 21:24:21 97.78 97.77 100.01 98.6 98.2 99.9 110.78 111.37 112.26 108.7 106.3 107.1
04/12/2021 21:24:22 95.99 97.7 100.01 98.6 98.2 99.9 109.97 110.88 112.26 108.8 106.3 107.1
04/12/2021 21:24:23 97.21 97.17 100.01 98.6 98.2 99.9 101.38 110.39 112.16 108.8 106.3 107.1
04/12/2021 21:24:24 98.63 98.2 100.01 98.6 98.2 99.9 111.38 110.18 112.16 108.8 106.3 107.1
04/12/2021 21:24:25 100.17 99.56 100.01 98.6 98.2 99.9 110.66 110.9 112.16 108.8 106.3 107.1
04/12/2021 21:24:26 104.79 103.75 103.75 98.6 98.2 99.9 109.9 111.01 112.16 108.8 106.4 107.1
04/12/2021 21:24:27 104.13 104.13 104.13 98.7 98.2 99.9 107.1 109.99 112.16 108.8 106.4 107.1
04/12/2021 21:24:28 104.35 105.3 105.3 98.7 98.3 99.9 104.2 108.69 112.16 108.8 106.4 107.1
04/12/2021 21:24:29 101.82 103.92 105.3 98.7 98.3 99.9 107.26 107.44 112.16 108.8 106.4 107.1
04/12/2021 21:24:30 100.13 102.87 105.3 98.8 98.3 99.9 110.46 109.55 112.16 108.9 106.4 107.1
04/12/2021 21:24:31 101.09 101.74 105.3 98.7 98.3 99.9 109.66 109.98 112.16 108.9 106.4 107.1
04/12/2021 21:24:32 102.09 102.33 105.3 98.8 98.3 99.9 110.16 110.56 112.16 108.9 106.4 107.1
04/12/2021 21:24:33 98.15 101.96 105.3 98.8 98.3 99.9 105.6 110.13 112.16 108.9 106.4 107.1
04/12/2021 21:24:34 99.88 100.26 105.3 98.8 98.3 99.9 99.36 107.58 112.16 108.9 106.4 107.1
04/12/2021 21:24:35 100.31 100.63 105.3 98.8 98.3 99.9 111.41 110.01 112.16 108.9 106.4 107.1
04/12/2021 21:24:36 98.24 100.11 105.3 98.8 98.3 99.9 112.02 111.39 112.16 108.9 106.4 107.1
04/12/2021 21:24:37 99.25 99.4 105.3 98.8 98.3 99.9 111.07 111.49 112.16 109 106.5 107.1
04/12/2021 21:24:38 99.16 99.31 105.3 98.8 98.3 99.9 111.18 111.48 112.16 109 106.5 107.1
04/12/2021 21:24:39 101.86 101.07 105.3 98.8 98.3 99.9 111.23 111.94 112.16 109 106.5 107.1
04/12/2021 21:24:40 103.61 103.23 105.3 98.9 98.3 99.9 111.17 111.77 112.16 109 106.5 107.1
04/12/2021 21:24:41 101.9 103.2 105.3 98.9 98.3 99.9 110.81 111.72 112.16 109 106.5 107.1
04/12/2021 21:24:42 103.3 103.57 105.3 98.9 98.3 99.9 108.04 110.46 112.16 109 106.5 107.1
04/12/2021 21:24:43 101.12 102.93 105.3 99 98.3 99.9 109.61 110.64 112.16 109.1 106.5 107.1
04/12/2021 21:24:44 100.26 101.49 105.3 99 98.3 99.9 105.12 109.46 112.08 109.1 106.5 107.1
04/12/2021 21:24:45 101.22 101.28 105.3 99 98.3 99.9 106.87 107.31 112.08 109.1 106.5 107.1
04/12/2021 21:24:46 99.76 101.25 105.3 99 98.3 99.9 105.76 107.29 112.08 109.1 106.5 107.1
04/12/2021 21:24:47 102.13 101.73 105.3 99 98.4 99.9 107.93 107.89 112.08 109.1 106.5 107.1
04/12/2021 21:24:48 101.24 101.76 105.3 99 98.4 99.9 110.3 110.05 112.08 109.1 106.5 107.1
04/12/2021 21:24:49 100.51 101.56 105.3 99.1 98.4 99.9 105.74 109.69 111.94 109.1 106.5 107.1
04/12/2021 21:24:50 102.45 102.44 105.3 99.1 98.4 99.9 107.15 108.16 111.94 109.1 106.5 107.1
04/12/2021 21:24:51 102.93 103.09 105.3 99.1 98.4 99.9 105.62 107.52 111.94 109.1 106.5 107.1
04/12/2021 21:24:52 104.3 103.97 105.3 99.2 98.4 99.9 107.45 107.01 111.94 109.1 106.5 107.1
04/12/2021 21:24:53 102.71 104.14 105.3 99.2 98.4 100 108.12 108.1 111.94 109.1 106.5 107.1
04/12/2021 21:24:54 101.87 103.12 105.3 99.2 98.4 100 106.71 107.93 111.94 109.1 106.5 107.1
04/12/2021 21:24:55 104 103.81 105.3 99.2 98.4 100 106.46 107.2 111.94 109.1 106.5 107.1
04/12/2021 21:24:56 104.05 104.13 105.3 99.3 98.4 100 107.53 107.61 111.94 109.1 106.5 107.1
04/12/2021 21:24:57 103.27 104.18 105.3 99.3 98.4 100 104.97 107.32 111.94 109.1 106.5 107.1
04/12/2021 21:24:58 102.67 103.65 104.18 99.3 98.5 100 103.56 105.95 111.94 109.1 106.5 107.1
04/12/2021 21:24:59 98.85 103.03 104.18 99.4 98.5 100 100.24 104.58 111.94 109.1 106.5 107.1
04/12/2021 21:25:00 100.94 101.52 104.18 99.4 98.5 100 104.47 104.61 111.94 109.1 106.5 107.1
04/12/2021 21:25:01 102.39 102.5 104.18 99.4 98.5 100 108.08 107.08 111.94 109.2 106.5 107.1
04/12/2021 21:25:02 102.15 102.53 104.18 99.4 98.5 100 104.26 106.63 111.94 109.2 106.5 107.1
04/12/2021 21:25:03 101.5 102.39 104.18 99.4 98.5 100 102.62 105.28 111.94 109.2 106.5 107.1
04/12/2021 21:25:04 99.71 101.6 104.18 99.4 98.5 100 109.11 108.44 111.94 109.2 106.5 107.1
04/12/2021 21:25:05 100.37 100.62 104.18 99.4 98.5 100 112.31 111.19 111.94 109.2 106.5 107.1
04/12/2021 21:25:06 99.04 100.55 104.18 99.5 98.5 100 111.41 111.57 111.94 109.2 106.6 107.1
04/12/2021 21:25:07 98.56 99.53 104.18 99.5 98.5 100 111.36 111.86 111.94 109.2 106.5 107.1
04/12/2021 21:25:08 98.91 99.2 104.18 99.5 98.5 100 111.49 112 112 109.3 106.6 107.1
04/12/2021 21:25:09 100.94 100.39 104.18 99.5 98.5 100 111.13 111.75 112 109.3 106.6 107.1
04/12/2021 21:25:10 100.11 100.49 104.18 99.5 98.5 100 111.57 111.73 112 109.3 106.6 107.1
04/12/2021 21:25:11 98.44 100.38 104.18 99.5 98.5 100 105.67 111.8 112 109.3 106.6 107.1
04/12/2021 21:25:12 97.42 99.17 104.18 99.5 98.5 100 97.25 108.51 112 109.3 106.6 107.1
04/12/2021 21:25:13 96.64 98.09 104.18 99.5 98.5 100 104.92 105.83 112 109.3 106.6 107.1
04/12/2021 21:25:14 97.89 97.76 104.18 99.5 98.5 100 110.49 109.66 112 109.3 106.6 107.1
04/12/2021 21:25:15 98.83 98.94 104.18 99.5 98.5 100 110.37 110.53 112 109.3 106.6 107.1
04/12/2021 21:25:16 97.57 98.41 104.18 99.5 98.5 100 110.53 110.77 112 109.4 106.6 107.1
04/12/2021 21:25:17 101.23 100.53 104.18 99.6 98.5 100 111 110.92 112 109.4 106.6 107.1
04/12/2021 21:25:18 98.58 100.42 104.18 99.6 98.5 100 108.9 110.95 112 109.4 106.6 107.1
04/12/2021 21:25:19 98.02 99.33 104.18 99.6 98.5 100 110.09 110.41 112 109.4 106.6 107.1
04/12/2021 21:25:20 99.66 99.8 104.18 99.6 98.5 100 111.71 111.7 112 109.4 106.6 107.1
04/12/2021 21:25:21 96.11 99.1 104.18 99.6 98.5 100 111.15 111.46 112 109.5 106.6 107.1
04/12/2021 21:25:22 94.84 97.57 104.18 99.6 98.5 100 111.35 111.74 112 109.5 106.6 107.1
04/12/2021 21:25:23 97.21 97.13 104.18 99.6 98.5 100 110.84 111.64 112 109.5 106.6 107.1
04/12/2021 21:25:24 95.13 96.87 104.18 99.6 98.5 100 111.26 111.4 112 109.5 106.6 107.1
04/12/2021 21:25:25 97.93 97.54 104.18 99.6 98.4 100 111.42 111.64 112 109.5 106.6 107.1
04/12/2021 21:25:26 98.65 98.22 104.18 99.6 98.4 100 110.68 111.49 112 109.5 106.6 107.1
04/12/2021 21:25:27 96.93 98.1 103.65 99.6 98.4 100 111.21 111.54 112 109.5 106.6 107.1
04/12/2021 21:25:28 97.5 97.81 103.03 99.6 98.4 100 110.84 111.8 112 109.5 106.6 107.1
04/12/2021 21:25:29 97.53 97.72 102.53 99.6 98.4 100 111.8 111.72 112 109.6 106.7 107.1
04/12/2021 21:25:30 100.87 100.3 102.53 99.6 98.4 100 112.04 111.87 112 109.6 106.7 107.1
04/12/2021 21:25:31 97.68 100.36 102.53 99.6 98.4 100 110.7 111.86 112 109.6 106.7 107.1
04/12/2021 21:25:32 97.41 98.33 102.39 99.6 98.4 100 110.61 111.32 112 109.6 106.7 107.1
04/12/2021 21:25:33 97.75 99 101.6 99.6 98.4 100 110.2 111.89 112 109.6 106.7 107.1
04/12/2021 21:25:34 100.77 100.16 100.62 99.6 98.4 100 111.24 111.39 112 109.6 106.7 107.1
04/12/2021 21:25:35 97.61 100.01 100.55 99.6 98.4 100 110.62 111.22 112 109.6 106.7 107.1
04/12/2021 21:25:36 102.85 102.13 102.13 99.6 98.5 100 110.36 110.98 112 109.6 106.7 107.1
04/12/2021 21:25:37 100.62 102.52 102.52 99.6 98.5 100 106.32 110.31 112 109.6 106.7 107.1
04/12/2021 21:25:38 97.4 100.68 102.52 99.6 98.5 100 110.88 110.4 111.89 109.6 106.7 107.2
04/12/2021 21:25:39 100.76 100.53 102.52 99.6 98.5 100 110.29 110.9 111.89 109.6 106.7 107.2
04/12/2021 21:25:40 94.91 100.01 102.52 99.6 98.4 100 108.49 110.73 111.89 109.6 106.7 107.2
04/12/2021 21:25:41 95.41 97.38 102.52 99.6 98.4 100 104.12 108.48 111.89 109.6 106.7 107.2
04/12/2021 21:25:42 96.57 96.74 102.52 99.6 98.4 100 101.9 106.49 111.89 109.6 106.7 107.2
04/12/2021 21:25:43 94.33 96.45 102.52 99.6 98.4 100 99.18 104.16 111.89 109.6 106.7 107.2
04/12/2021 21:25:44 95.93 95.96 102.52 99.6 98.4 100 97.3 101.71 111.89 109.6 106.7 107.2
04/12/2021 21:25:45 97.23 96.89 102.52 99.6 98.4 100 99.92 100.19 111.89 109.6 106.7 107.1
04/12/2021 21:25:46 97.09 98.22 102.52 99.6 98.4 100 98.86 100.17 111.89 109.5 106.7 107.1
04/12/2021 21:25:47 94.77 96.36 102.52 99.6 98.4 100 98.76 98.96 111.89 109.5 106.7 107.1
04/12/2021 21:25:48 96.09 96.4 102.52 99.6 98.4 100 101.46 101.58 111.89 109.5 106.7 107.1
04/12/2021 21:25:49 98.88 97.99 102.52 99.6 98.4 100 109.36 107.57 111.89 109.5 106.7 107.1
04/12/2021 21:25:50 99.79 99.45 102.52 99.6 98.4 100 105.56 107.37 111.89 109.5 106.7 107.1
04/12/2021 21:25:51 101.16 100.73 102.52 99.6 98.4 100 106.58 106.49 111.89 109.5 106.7 107.1
04/12/2021 21:25:52 101.35 101.24 102.52 99.7 98.4 100 107.17 106.92 111.89 109.5 106.7 107.1
04/12/2021 21:25:53 102.07 102.08 102.52 99.7 98.4 100 107.5 107.94 111.89 109.5 106.7 107.1
04/12/2021 21:25:54 97.98 101.49 102.52 99.7 98.4 100 105.86 107.61 111.89 109.5 106.7 107.1
04/12/2021 21:25:55 96.33 99.76 102.52 99.7 98.4 100 107.07 107.97 111.89 109.5 106.7 107.1
04/12/2021 21:25:56 101.58 100.76 102.52 99.7 98.4 100 107.98 107.94 111.89 109.6 106.7 107.1
04/12/2021 21:25:57 100.71 101.15 102.52 99.7 98.4 100 108.95 109.41 111.89 109.5 106.7 107.1
04/12/2021 21:25:58 100.14 100.97 102.52 99.7 98.4 100 105.04 108.23 111.89 109.5 106.7 107.1
04/12/2021 21:25:59 99.19 100.1 102.52 99.7 98.4 100 105.03 106.6 111.89 109.5 106.7 107.1
04/12/2021 21:26:00 103.18 102.49 102.52 99.8 98.4 100 106.01 106.13 111.89 109.5 106.7 107.1
04/12/2021 21:26:01 105.73 104.86 104.86 99.8 98.4 100 108.75 107.94 111.89 109.5 106.7 107.1
04/12/2021 21:26:02 102.24 105.1 105.1 99.8 98.4 100 104.97 107.59 111.89 109.5 106.7 107.1
04/12/2021 21:26:03 103.61 103.77 105.1 99.8 98.4 100 109.17 108.92 111.39 109.4 106.7 107.1
04/12/2021 21:26:04 106.47 105.82 105.82 99.9 98.4 100 109.53 109.51 111.22 109.4 106.7 107.1
04/12/2021 21:26:05 106.18 106.27 106.27 99.9 98.5 100 107.76 109.53 110.98 109.4 106.8 107.1
04/12/2021 21:26:06 104.05 106.01 106.27 100 98.5 100 107.29 108.49 110.9 109.4 106.8 107.1
04/12/2021 21:26:07 104.27 105.94 106.27 100 98.5 100 108.35 108.8 110.9 109.4 106.8 107.1
04/12/2021 21:26:08 104.23 104.96 106.27 100 98.5 100 106.57 107.88 110.9 109.4 106.8 107.1
04/12/2021 21:26:09 105.23 105.29 106.27 100 98.5 100 110.01 109.65 110.73 109.4 106.8 107.1
04/12/2021 21:26:10 104.91 105.38 106.27 100 98.5 100 107.66 109.93 109.93 109.4 106.8 107.1
04/12/2021 21:26:11 108.2 107.81 107.81 100.1 98.6 100 108.87 109.51 109.93 109.3 106.8 107.1
04/12/2021 21:26:12 101.6 106.73 107.81 100.1 98.6 100 107.61 109.27 109.93 109.3 106.8 107.1
04/12/2021 21:26:13 105.19 105.14 107.81 100.1 98.6 100 107.66 107.86 109.93 109.3 106.8 107.1
04/12/2021 21:26:14 103.15 105.15 107.81 100.1 98.6 100 107.35 107.78 109.93 109.3 106.8 107.1
04/12/2021 21:26:15 103.32 104.14 107.81 100.2 98.6 100 108.07 108.22 109.93 109.3 106.8 107.1
04/12/2021 21:26:16 105.42 105.29 107.81 100.2 98.6 100 108.8 108.99 109.93 109.3 106.8 107.1
04/12/2021 21:26:17 103.67 105.32 107.81 100.2 98.6 100 106.07 108.98 109.93 109.2 106.8 107.1
04/12/2021 21:26:18 102.58 104.15 107.81 100.2 98.6 100 104.1 107.25 109.93 109.2 106.8 107.1
04/12/2021 21:26:19 101.5 103.17 107.81 100.2 98.6 100 102.21 105.51 109.93 109.2 106.8 107.1
04/12/2021 21:26:20 102.56 103.2 107.81 100.3 98.7 100 102.45 103.87 109.93 109.2 106.8 107.1
04/12/2021 21:26:21 100.04 102.23 107.81 100.3 98.7 100 101.52 102.87 109.93 109.2 106.8 107.1
04/12/2021 21:26:22 100.13 101.26 107.81 100.3 98.7 100 101.77 102.56 109.93 109.2 106.7 107.1
04/12/2021 21:26:23 102.07 101.84 107.81 100.3 98.7 100 102.4 102.39 109.93 109.1 106.7 107.1
04/12/2021 21:26:24 101.61 102.41 107.81 100.3 98.7 100 102.21 102.93 109.93 109.1 106.7 107.1
04/12/2021 21:26:25 95.68 101.33 107.81 100.3 98.7 100 104.23 104.52 109.93 109.1 106.7 107.1
04/12/2021 21:26:26 101.76 100.99 107.81 100.3 98.7 100 107.03 106.18 109.93 109.1 106.7 107.1
04/12/2021 21:26:27 100.93 101.66 107.81 100.3 98.7 100 103.43 105.98 109.93 109.1 106.7 107.1
04/12/2021 21:26:28 101.34 101.54 107.81 100.3 98.7 100 102.69 104.38 109.93 109.1 106.7 107.1
04/12/2021 21:26:29 104.34 103.51 107.81 100.3 98.7 100 109.22 108.07 109.93 109.1 106.7 107.1
04/12/2021 21:26:30 100.23 103.48 107.81 100.3 98.7 100 106.33 108.02 109.93 109.1 106.7 107.1
04/12/2021 21:26:31 99.58 101.64 107.81 100.3 98.7 100 103.15 106.89 109.93 109.1 106.7 107.1
04/12/2021 21:26:32 103.21 102.69 107.81 100.4 98.7 100 110.03 109.03 109.93 109.1 106.7 107.1
04/12/2021 21:26:33 100.59 102.41 107.81 100.4 98.7 100 108.5 109.59 109.93 109.1 106.8 107.1
04/12/2021 21:26:34 97.64 100.94 107.81 100.4 98.7 100 103.35 108.36 109.93 109 106.8 107.1
04/12/2021 21:26:35 94.01 99.18 107.81 100.4 98.7 100 98.55 105.82 109.93 109 106.7 107.1
04/12/2021 21:26:36 94.07 96.58 107.81 100.3 98.7 100 97.57 102.67 109.93 109 106.7 107.1
04/12/2021 21:26:37 95.69 95.92 107.81 100.3 98.7 100 97.31 100.28 109.93 108.9 106.7 107.1
04/12/2021 21:26:38 95.58 96.88 107.81 100.3 98.7 100 97.04 99.29 109.93 108.9 106.7 107.1
04/12/2021 21:26:39 101.1 100.23 107.81 100.3 98.7 100 101.83 101.06 109.93 108.9 106.7 107.1
04/12/2021 21:26:40 99.64 100.22 107.81 100.3 98.7 100 109.41 108.49 109.59 108.9 106.7 107.1
04/12/2021 21:26:41 98.94 100.34 106.73 100.3 98.7 100 112.44 111.31 111.31 108.9 106.7 107.1
04/12/2021 21:26:42 95.1 99.21 105.32 100.4 98.6 100 111.44 111.63 111.63 109 106.7 107.1
04/12/2021 21:26:43 96.29 97.18 105.32 100.4 98.6 100 111.56 112.04 112.04 109 106.7 107.1
04/12/2021 21:26:44 95.65 96.73 105.32 100.4 98.6 100 111.4 112.01 112.04 109 106.7 107.1
04/12/2021 21:26:45 94.89 96.04 105.32 100.4 98.6 100 111.19 111.91 112.04 109 106.7 107.1
04/12/2021 21:26:46 99.13 98.47 105.32 100.4 98.6 100 111.56 111.7 112.04 109 106.8 107.1
04/12/2021 21:26:47 98.63 98.96 104.15 100.4 98.6 100 105.47 111.73 112.04 109 106.8 107.1
04/12/2021 21:26:48 96.98 98.64 103.51 100.4 98.6 100 96.58 108.48 112.04 109 106.8 107.1
04/12/2021 21:26:49 95.07 97.37 103.51 100.4 98.6 100 104.89 105.81 112.04 109 106.8 107.1
04/12/2021 21:26:50 97.26 97.12 103.51 100.4 98.6 100 110.55 109.7 112.04 109 106.8 107.1
04/12/2021 21:26:51 97.69 97.69 103.51 100.4 98.6 100 110.64 110.68 112.04 109 106.8 107.1
04/12/2021 21:26:52 98.47 98.61 103.51 100.4 98.6 100 110.75 111.03 112.04 109.1 106.8 107.1
04/12/2021 21:26:53 96.37 98.4 103.51 100.4 98.6 100 110.88 111.07 112.04 109.1 106.8 107.1
04/12/2021 21:26:54 93.47 96.89 103.51 100.4 98.6 100 109.05 110.95 112.04 109.1 106.8 107.1
04/12/2021 21:26:55 94.34 95.02 103.51 100.3 98.6 100 110.06 110.42 112.04 109.1 106.8 107.2
04/12/2021 21:26:56 100.45 99.62 103.51 100.4 98.6 100 111.66 111.7 112.04 109.1 106.8 107.2
04/12/2021 21:26:57 96.82 99.63 103.51 100.4 98.6 100 111.4 111.64 112.04 109.1 106.8 107.2
04/12/2021 21:26:58 96.82 98.16 103.51 100.4 98.6 100 111.69 111.95 112.04 109.1 106.8 107.2
04/12/2021 21:26:59 97.17 97.8 103.48 100.3 98.6 100 110.92 111.88 112.04 109.1 106.8 107.2
04/12/2021 21:27:00 96.59 97.33 102.69 100.3 98.6 100 111.37 111.64 112.04 109.1 106.9 107.2
04/12/2021 21:27:01 95.22 96.84 102.69 100.3 98.6 100 111.3 111.59 112.04 109.1 106.9 107.2
04/12/2021 21:27:02 94.91 96.01 102.41 100.3 98.6 100 110.97 111.6 112.04 109.1 106.9 107.2
04/12/2021 21:27:03 97.55 96.83 100.94 100.3 98.6 100 111.35 111.66 112.04 109.1 106.9 107.2
04/12/2021 21:27:04 95.1 96.69 100.34 100.3 98.6 100 110.76 111.9 112.04 109.1 106.9 107.2
04/12/2021 21:27:05 95.99 96.31 100.34 100.3 98.6 100 112 111.86 112.04 109.1 106.9 107.2
04/12/2021 21:27:06 96.4 96.31 100.34 100.3 98.6 100 111.87 111.82 112.04 109.1 106.9 107.2
04/12/2021 21:27:07 94.89 96.3 100.34 100.3 98.6 100 110.68 111.81 112.04 109.1 106.9 107.2
04/12/2021 21:27:08 95.72 95.75 100.34 100.3 98.6 100 110.67 111.33 112.04 109.1 106.9 107.2
04/12/2021 21:27:09 95.53 96.37 100.34 100.3 98.6 100 110.27 111.87 112.04 109.1 106.9 107.2
04/12/2021 21:27:10 97.73 96.98 100.34 100.3 98.6 100 111.17 111.44 112.04 109.1 107 107.2
04/12/2021 21:27:11 98.43 97.99 99.63 100.3 98.6 100 110.58 111.24 112.04 109 107 107.2
04/12/2021 21:27:12 96.05 97.97 99.63 100.3 98.6 100 109.77 110.8 112.04 109 107 107.2
04/12/2021 21:27:13 96.51 97.04 99.63 100.3 98.6 100 105.57 109.91 112.01 109 107 107.2
04/12/2021 21:27:14 98.98 98.36 99.63 100.3 98.6 100 111.09 110.41 111.95 109 107 107.2
04/12/2021 21:27:15 100.42 99.77 99.77 100.3 98.6 100 110.42 110.91 111.95 109 107 107.2
04/12/2021 21:27:16 99.68 100.25 100.25 100.3 98.6 100 108.88 110.89 111.95 109 107 107.2
04/12/2021 21:27:17 99.14 99.88 100.25 100.3 98.6 100 103 108.8 111.95 109 107 107.2
04/12/2021 21:27:18 99.57 99.85 100.25 100.3 98.6 100 101.76 106.26 111.95 109 107 107.2
04/12/2021 21:27:19 97.83 99.65 100.25 100.3 98.6 100 110.46 109.64 111.95 109 107 107.2
04/12/2021 21:27:20 97.34 98.59 100.25 100.3 98.6 100 110.97 110.88 111.95 109 107 107.2
04/12/2021 21:27:21 96.01 97.89 100.25 100.3 98.6 100 111.39 111.48 111.95 109 107 107.2
04/12/2021 21:27:22 96.35 96.99 100.25 100.3 98.6 100 111.24 111.84 111.95 109 107 107.2
04/12/2021 21:27:23 95.28 96.53 100.25 100.3 98.6 100 111.02 111.41 111.95 109 107 107.2
04/12/2021 21:27:24 96.59 96.56 100.25 100.3 98.6 100 111.2 111.37 111.95 109 107 107.2
04/12/2021 21:27:25 95.23 96.25 100.25 100.3 98.5 100 110.91 111.57 111.95 109 107.1 107.2
04/12/2021 21:27:26 96.87 96.71 100.25 100.3 98.5 100 110.59 111.48 111.95 109 107.1 107.2
04/12/2021 21:27:27 96 97.02 100.25 100.3 98.5 100 111.15 111.51 111.95 109 107.1 107.2
04/12/2021 21:27:28 99.2 98.54 100.25 100.3 98.5 100 110.92 111.26 111.9 109 107.1 107.2
04/12/2021 21:27:29 94.77 98.32 100.25 100.3 98.5 100 111.44 111.61 111.9 109 107.1 107.2
04/12/2021 21:27:30 96.26 96.47 100.25 100.3 98.5 100 110.6 111.44 111.9 109 107.1 107.2
04/12/2021 21:27:31 94.54 97.1 100.25 100.3 98.5 100 104.52 110.98 111.9 109 107.1 107.2
04/12/2021 21:27:32 80.79 94.86 100.25 100.2 98.5 100 83.8 107.74 111.9 109 107.1 107.2
04/12/2021 21:27:33 84.56 90.84 100.25 100.2 98.5 100 86.01 103.52 111.9 108.9 107.1 107.2
04/12/2021 21:27:34 90.47 90.83 100.25 100.1 98.5 100 90.58 99.42 111.87 108.9 107.1 107.2
04/12/2021 21:27:35 95.03 94.2 100.25 100.1 98.5 100 95.15 95.87 111.87 108.9 107.1 107.2
04/12/2021 21:27:36 97.16 96.9 100.25 100.1 98.5 100 97.03 97.38 111.87 108.9 107.1 107.2
04/12/2021 21:27:37 93.38 96.19 100.25 100.1 98.5 100 92.72 96.33 111.87 108.8 107.1 107.2
04/12/2021 21:27:38 85.24 93.99 100.25 100.1 98.5 100 87.35 93.98 111.87 108.8 107.1 107.2
04/12/2021 21:27:39 82.03 90.53 100.25 100.1 98.5 100 84.13 90.96 111.84 108.8 107.1 107.2
04/12/2021 21:27:40 100.51 99.64 100.25 100.1 98.5 100 99.71 98.82 111.84 108.7 107.1 107.2
04/12/2021 21:27:41 93.78 99.07 100.25 100.1 98.5 100 93.61 98.27 111.84 108.7 107.1 107.2
04/12/2021 21:27:42 93.22 97.16 100.25 100.1 98.5 100 93.27 96.65 111.84 108.7 107.1 107.2
04/12/2021 21:27:43 96.47 96.64 100.25 100 98.5 100 96.11 96.24 111.84 108.7 107.1 107.2
04/12/2021 21:27:44 96.82 97.9 100.25 100.1 98.5 100 96 97.21 111.84 108.7 107.1 107.2
04/12/2021 21:27:45 94.92 96.34 100.25 100 98.5 100 95.19 96.24 111.84 108.6 107.1 107.2
04/12/2021 21:27:46 90.01 95.66 99.88 100 98.5 100 89.81 95.47 111.84 108.6 107.1 107.2
04/12/2021 21:27:47 82.94 92.59 99.85 100 98.5 100 83.9 92.53 111.84 108.5 107.1 107.2
04/12/2021 21:27:48 86.75 88.88 99.65 100 98.5 100 87.7 89.01 111.84 108.5 107.1 107.2
04/12/2021 21:27:49 85.68 87.61 99.64 100 98.5 100 86.67 88.13 111.84 108.5 107.1 107.2
04/12/2021 21:27:50 91.78 90.9 99.64 100 98.5 100 91.86 91.03 111.84 108.5 107.1 107.2
04/12/2021 21:27:51 89.78 91.12 99.64 100 98.5 100 91.12 91.42 111.84 108.5 107.1 107.2
04/12/2021 21:27:52 91.97 92.23 99.64 100 98.4 100 92.24 92.7 111.61 108.5 107.1 107.2
04/12/2021 21:27:53 86.99 91.07 99.64 100 98.4 100 88.35 91.54 111.61 108.5 107.1 107.2
04/12/2021 21:27:54 87.79 89.19 99.64 100 98.4 100 88.64 90.04 111.61 108.5 107.1 107.2
04/12/2021 21:27:55 92.25 91.22 99.64 100 98.4 100 92.78 91.72 111.61 108.5 107 107.2
04/12/2021 21:27:56 85.81 90.97 99.64 100 98.4 100 87.61 91.61 111.61 108.5 107 107.2
04/12/2021 21:27:57 90.35 90.25 99.64 100 98.4 100 91.4 91.16 111.61 108.5 107 107.2
04/12/2021 21:27:58 85.53 90.14 99.64 100 98.4 100 87.94 91.15 111.61 108.5 107 107.2
04/12/2021 21:27:59 80.01 87.69 99.64 100 98.4 100 82.86 89.17 111.44 108.5 107 107.2
04/12/2021 21:28:00 87.76 87.2 99.64 100 98.4 100 88.8 88.3 110.98 108.5 107 107.2
04/12/2021 21:28:01 87.87 87.89 99.64 100 98.4 100 99.62 99.41 107.74 108.5 107 107.2
04/12/2021 21:28:02 92.09 90.83 99.64 100 98.4 100 104.64 103.46 103.52 108.5 107 107.2
04/12/2021 21:28:03 94.5 93.87 99.64 100 98.4 100 104.53 104.45 104.45 108.5 107 107.2
04/12/2021 21:28:04 91.63 93.48 99.64 100 98.4 100 104.17 104.57 104.57 108.5 107 107.2
04/12/2021 21:28:05 96.42 95.58 99.64 100 98.4 100 104.82 105 105 108.5 107 107.2
04/12/2021 21:28:06 92.05 94.71 99.64 100 98.4 100 103.83 104.8 105 108.5 107 107.2
04/12/2021 21:28:07 92.9 93.44 99.64 99.9 98.4 100 104.17 104.64 105 108.5 107 107.2
04/12/2021 21:28:08 91.91 93.08 99.64 99.9 98.4 100 103.94 104.52 105 108.5 107 107.2
04/12/2021 21:28:09 95.44 94.54 99.64 99.9 98.4 100 104.69 104.91 105 108.5 107 107.2
04/12/2021 21:28:10 92.7 94.48 99.07 99.9 98.4 100 103.68 104.73 105 108.5 107 107.1
04/12/2021 21:28:11 93.5 93.91 97.9 99.9 98.4 100 104.16 104.62 105 108.5 107 107.1
04/12/2021 21:28:12 93.58 94.12 97.9 99.9 98.4 100 103.98 104.63 105 108.5 107 107.1
04/12/2021 21:28:13 92.71 93.95 97.9 99.9 98.4 100 104.33 104.8 105 108.5 107 107.1
04/12/2021 21:28:14 101.12 100.13 100.13 99.8 98.4 100 105.04 104.78 105 108.5 107 107.1
04/12/2021 21:28:15 102.55 102.37 102.37 99.8 98.4 100 105.76 106.12 106.12 108.4 107 107.1
04/12/2021 21:28:16 93.86 101.14 102.37 99.7 98.4 100 104.16 105.36 106.12 108.4 107 107.1
04/12/2021 21:28:17 94.41 98.01 102.37 99.7 98.4 100 104.62 105.11 106.12 108.4 107 107.1
04/12/2021 21:28:18 92.85 96.02 102.37 99.7 98.4 100 104.25 104.69 106.12 108.4 107 107.1
04/12/2021 21:28:19 89.11 94.56 102.37 99.7 98.4 100 94.94 104.74 106.12 108.4 107 107.1
04/12/2021 21:28:20 94.98 94.69 102.37 99.6 98.4 100 102.18 102.86 106.12 108.4 107 107.1
04/12/2021 21:28:21 97.86 96.94 102.37 99.6 98.4 100 109.2 107.81 107.81 108.4 107 107.1
04/12/2021 21:28:22 99.33 98.87 102.37 99.6 98.4 100 106.92 108.11 108.11 108.4 107 107.1
04/12/2021 21:28:23 97.6 98.76 102.37 99.6 98.4 100 108.03 108.02 108.11 108.4 107 107.1
04/12/2021 21:28:24 99.42 99.2 102.37 99.6 98.4 100 107.64 107.97 108.11 108.4 107 107.1
04/12/2021 21:28:25 96.96 99.19 102.37 99.5 98.4 100 107.73 108.37 108.37 108.4 107 107.1
04/12/2021 21:28:26 97.19 97.85 102.37 99.5 98.4 100 106.99 107.85 108.37 108.4 107.1 107.1
04/12/2021 21:28:27 100.89 100.17 102.37 99.5 98.4 100 108.81 108.25 108.37 108.4 107.1 107.1
04/12/2021 21:28:28 102.79 102.7 102.7 99.5 98.4 100 107.53 108.22 108.37 108.4 107.1 107.1
04/12/2021 21:28:29 97.06 101.46 102.7 99.5 98.4 100 104.79 108.06 108.37 108.4 107.1 107.1
04/12/2021 21:28:30 100.12 99.87 102.7 99.5 98.4 100 108.01 107.47 108.37 108.4 107.1 107.1
04/12/2021 21:28:31 100.29 100.22 102.7 99.5 98.4 100 107.77 108.04 108.37 108.4 107.1 107.1
04/12/2021 21:28:32 100.36 100.76 102.7 99.5 98.4 100 106.61 108.01 108.37 108.4 107.1 107.1
04/12/2021 21:28:33 103.81 104.27 104.27 99.6 98.4 100 108.08 108.07 108.37 108.4 107.1 107.1
04/12/2021 21:28:34 94.91 101.94 104.27 99.5 98.4 100 107.9 107.96 108.37 108.5 107.1 107.1
04/12/2021 21:28:35 102.46 101.86 104.27 99.6 98.4 100 108.32 108.36 108.37 108.5 107.1 107.1
04/12/2021 21:28:36 98.81 101.7 104.27 99.5 98.4 100 107.08 108.53 108.53 108.5 107.1 107.1
04/12/2021 21:28:37 100.32 101.17 104.27 99.5 98.4 100 108.1 108.21 108.53 108.5 107.1 107.1
04/12/2021 21:28:38 97.29 100.39 104.27 99.5 98.4 100 106.65 107.9 108.53 108.5 107.1 107.1
04/12/2021 21:28:39 98.88 99.19 104.27 99.5 98.4 100 107.37 107.76 108.53 108.5 107.1 107.1
04/12/2021 21:28:40 96.9 98.78 104.27 99.5 98.4 100 105.61 107.55 108.53 108.5 107.1 107.1
04/12/2021 21:28:41 98.94 98.73 104.27 99.5 98.4 100 108.3 107.69 108.53 108.5 107.1 107.1
04/12/2021 21:28:42 97.13 98.38 104.27 99.5 98.4 100 106.76 107.58 108.53 108.5 107.1 107.1
04/12/2021 21:28:43 96.73 97.84 104.27 99.5 98.4 100 107.16 107.41 108.53 108.5 107.1 107.1
04/12/2021 21:28:44 99.3 98.82 104.27 99.5 98.4 100 107.51 107.69 108.53 108.5 107.1 107.1
04/12/2021 21:28:45 99.88 99.54 104.27 99.5 98.4 100 107.72 108.1 108.53 108.5 107.1 107.1
04/12/2021 21:28:46 98.59 99.78 104.27 99.5 98.4 100 107.96 108.08 108.53 108.5 107.1 107.1
04/12/2021 21:28:47 100.66 100.41 104.27 99.5 98.4 100 107.85 108.67 108.67 108.5 107.1 107.1
04/12/2021 21:28:48 100.05 100.19 104.27 99.5 98.4 100 108.24 108.2 108.67 108.5 107.1 107.1
04/12/2021 21:28:49 98.53 100.22 104.27 99.5 98.4 100 107.29 108.15 108.67 108.5 107.1 107.1
04/12/2021 21:28:50 100.2 99.92 104.27 99.5 98.4 100 106.55 108.19 108.67 108.5 107.1 107.1
04/12/2021 21:28:51 100.2 100.63 104.27 99.5 98.4 100 107.48 107.8 108.67 108.5 107.1 107.1
04/12/2021 21:28:52 99.4 99.75 104.27 99.5 98.4 100 107.42 107.66 108.67 108.5 107.1 107.1
04/12/2021 21:28:53 98.36 99.62 104.27 99.6 98.4 100 108.03 108 108.67 108.5 107.1 107.1
04/12/2021 21:28:54 99.16 99.45 104.27 99.6 98.4 100 106.8 108 108.67 108.4 107.1 107.1
04/12/2021 21:28:55 99.14 99.53 104.27 99.6 98.4 100 107.16 107.55 108.67 108.4 107.1 107.1
04/12/2021 21:28:56 99.09 99.3 104.27 99.6 98.4 100 107.78 107.95 108.67 108.4 107.1 107.1
04/12/2021 21:28:57 97.59 98.99 104.27 99.6 98.4 100 106.65 107.93 108.67 108.4 107.1 107.1
04/12/2021 21:28:58 98.59 98.65 104.27 99.6 98.4 100 108.24 108.19 108.67 108.4 107.1 107.1
04/12/2021 21:28:59 98.19 98.41 104.27 99.6 98.4 100 106.71 107.86 108.67 108.4 107.1 107.1
04/12/2021 21:29:00 97.85 98.55 104.27 99.6 98.4 100 107.66 107.86 108.67 108.4 107.1 107.1
04/12/2021 21:29:01 101.07 100.71 104.27 99.6 98.4 100 107.12 107.9 108.67 108.4 107.1 107.1
04/12/2021 21:29:02 104.03 103.7 104.27 99.6 98.4 100 109.24 108.7 108.7 108.4 107.1 107.1
04/12/2021 21:29:03 97.79 102.36 103.7 99.6 98.4 100 107.06 108.33 108.7 108.4 107.2 107.1
04/12/2021 21:29:04 97.4 100 103.7 99.6 98.4 100 107.62 108.06 108.7 108.4 107.2 107.1
04/12/2021 21:29:05 98.56 99.16 103.7 99.6 98.4 100 107.46 107.99 108.7 108.4 107.2 107.1
04/12/2021 21:29:06 100.47 100.21 103.7 99.6 98.4 99.9 107.06 108.01 108.7 108.3 107.2 107.1
04/12/2021 21:29:07 102.53 101.92 103.7 99.6 98.5 99.9 106.79 107.86 108.7 108.3 107.2 107.1
04/12/2021 21:29:08 99.47 102.07 103.7 99.7 98.5 99.9 106.62 107.08 108.7 108.3 107.2 107.1
04/12/2021 21:29:09 99.26 100.36 103.7 99.7 98.5 99.9 109.67 108.98 108.98 108.3 107.2 107.1
04/12/2021 21:29:10 97.16 99.69 103.7 99.7 98.5 99.9 107.1 108.93 108.98 108.3 107.2 107.1
04/12/2021 21:29:11 98.17 98.44 103.7 99.7 98.5 99.9 107.63 108.29 108.98 108.3 107.2 107.1
04/12/2021 21:29:12 98.25 98.75 103.7 99.7 98.5 99.9 107.08 108.08 108.98 108.2 107.2 107.1
04/12/2021 21:29:13 98.68 98.69 103.7 99.7 98.5 99.9 107.28 107.75 108.98 108.2 107.2 107.1
04/12/2021 21:29:14 99.02 99.05 103.7 99.7 98.5 99.9 106.88 107.77 108.98 108.2 107.2 107.1
04/12/2021 21:29:15 99.1 99.23 103.7 99.7 98.5 99.9 107.6 107.7 108.98 108.2 107.2 107.1
04/12/2021 21:29:16 98.8 99.33 103.7 99.7 98.5 99.9 108.65 108.23 108.98 108.2 107.2 107.1
04/12/2021 21:29:17 100.38 100.13 103.7 99.7 98.5 99.9 106.01 108.35 108.98 108.2 107.2 107.1
04/12/2021 21:29:18 100.05 100.28 103.7 99.7 98.5 99.9 108.82 108.35 108.98 108.1 107.2 107.1
04/12/2021 21:29:19 98.62 99.99 103.7 99.7 98.5 99.9 108.28 108.68 108.98 108.1 107.2 107.1
04/12/2021 21:29:20 100.24 100.26 103.7 99.7 98.5 99.9 107.98 108.58 108.98 108.1 107.2 107.1
04/12/2021 21:29:21 98.23 99.62 103.7 99.7 98.5 99.9 107.88 108.74 108.98 108.1 107.2 107.1
04/12/2021 21:29:22 99.58 99.56 103.7 99.7 98.5 99.9 107.82 108.36 108.98 108.1 107.2 107.1
04/12/2021 21:29:23 98.91 99.6 103.7 99.7 98.5 99.9 108 108.14 108.98 108.1 107.2 107.1
04/12/2021 21:29:24 100.2 100.2 103.7 99.7 98.5 99.9 107.22 107.9 108.98 108.1 107.2 107.1
04/12/2021 21:29:25 98.96 99.74 103.7 99.7 98.5 99.9 106.69 107.68 108.98 108.1 107.2 107.1
04/12/2021 21:29:26 101.12 100.64 103.7 99.7 98.5 99.9 107.87 107.89 108.98 108.1 107.2 107.1
04/12/2021 21:29:27 99.24 100.61 103.7 99.7 98.5 99.9 107.66 108.09 108.98 108.1 107.2 107.1
04/12/2021 21:29:28 99.65 100.16 103.7 99.6 98.5 99.9 107.49 108 108.98 108.1 107.2 107.1
04/12/2021 21:29:29 100.2 100.07 103.7 99.6 98.5 99.9 107.49 108.03 108.98 108.1 107.2 107.1
04/12/2021 21:29:30 100.59 100.52 103.7 99.6 98.5 99.9 109.3 108.8 108.98 108.1 107.2 107.1
04/12/2021 21:29:31 97.89 100.47 103.7 99.6 98.5 99.9 107.87 108.57 108.98 108.1 107.2 107.2
04/12/2021 21:29:32 100.81 100.68 102.36 99.6 98.5 99.9 108.36 108.75 108.98 108.1 107.2 107.2
04/12/2021 21:29:33 98.7 100.33 102.07 99.6 98.5 99.9 107.38 108.41 108.98 108.1 107.2 107.2
04/12/2021 21:29:34 100.04 99.96 102.07 99.6 98.5 99.9 107.87 108.23 108.98 108.1 107.3 107.2
04/12/2021 21:29:35 100.59 100.4 102.07 99.6 98.5 99.9 107.83 108.22 108.98 108.1 107.3 107.2
04/12/2021 21:29:36 99.47 100.46 102.07 99.6 98.5 99.9 106.29 108.27 108.98 108 107.3 107.2
04/12/2021 21:29:37 96.82 99.77 102.07 99.6 98.5 99.9 108.54 108 108.98 108 107.3 107.2
04/12/2021 21:29:38 96.23 98.11 100.68 99.6 98.5 99.9 107.51 108.04 108.98 108 107.3 107.2
04/12/2021 21:29:39 100.51 99.59 100.68 99.6 98.5 99.9 107.07 107.96 108.93 108 107.3 107.2
04/12/2021 21:29:40 100.32 100.2 100.68 99.6 98.5 99.9 107.06 107.52 108.8 108 107.3 107.2
04/12/2021 21:29:41 98.68 100 100.68 99.6 98.5 99.9 108.55 108.47 108.8 107.9 107.3 107.2
04/12/2021 21:29:42 99.27 99.36 100.68 99.5 98.5 99.9 107.91 108.3 108.8 107.9 107.3 107.2
04/12/2021 21:29:43 100.84 100.36 100.68 99.5 98.5 99.9 108.43 108.85 108.85 107.9 107.3 107.2
04/12/2021 21:29:44 97.99 100.34 100.68 99.5 98.5 99.9 109.04 108.83 108.85 108 107.3 107.2
04/12/2021 21:29:45 100.2 100.06 100.68 99.5 98.5 99.9 108.1 108.9 108.9 108 107.3 107.2
04/12/2021 21:29:46 99.1 99.63 100.68 99.5 98.5 99.9 107.03 108.38 108.9 108 107.3 107.2
04/12/2021 21:29:47 100.63 100.76 100.76 99.5 98.5 99.9 107.56 108.47 108.9 108 107.3 107.2
04/12/2021 21:29:48 97.63 99.96 100.76 99.5 98.5 99.9 107.92 107.85 108.9 107.9 107.3 107.2
04/12/2021 21:29:49 100.71 100.29 100.76 99.5 98.5 99.9 107.41 107.95 108.9 107.9 107.3 107.2
04/12/2021 21:29:50 100.89 100.86 100.86 99.5 98.5 99.9 107.6 108.22 108.9 108 107.3 107.2
04/12/2021 21:29:51 100.86 101.15 101.15 99.5 98.5 99.9 108.05 108.04 108.9 108 107.3 107.2
04/12/2021 21:29:52 97.84 100.76 101.15 99.5 98.5 99.9 107.71 108.11 108.9 108 107.3 107.2
04/12/2021 21:29:53 97.03 99.2 101.15 99.4 98.5 99.9 107.84 108.08 108.9 108 107.3 107.2
04/12/2021 21:29:54 105.38 104.54 104.54 99.5 98.5 99.9 108.83 109.11 109.11 108 107.3 107.2
04/12/2021 21:29:55 100.11 104.06 104.54 99.4 98.5 99.9 107.73 108.57 109.11 108 107.3 107.2
04/12/2021 21:29:56 99.96 102.15 104.54 99.4 98.5 99.9 107.16 108.45 109.11 108 107.3 107.2
04/12/2021 21:29:57 104.82 104.43 104.54 99.4 98.5 100 107.28 107.94 109.11 108 107.4 107.2
04/12/2021 21:29:58 102.97 105.12 105.12 99.4 98.6 100 108.67 108.62 109.11 108 107.4 107.2
04/12/2021 21:29:59 98.23 102.86 105.12 99.4 98.6 100 107.45 107.99 109.11 108 107.4 107.2
04/12/2021 21:30:00 97.54 100.55 105.12 99.4 98.6 100 107.47 108.01 109.11 108 107.4 107.2
04/12/2021 21:30:01 105.84 105.45 105.45 99.5 98.6 100 108.78 108.88 109.11 108 107.4 107.2
04/12/2021 21:30:02 98.87 103.3 105.45 99.4 98.6 100 105.95 108.04 109.11 108 107.4 107.2
04/12/2021 21:30:03 99.6 100.99 105.45 99.4 98.6 100 107.53 107.76 109.11 108 107.4 107.2
04/12/2021 21:30:04 99.15 100.52 105.45 99.4 98.6 100 106.6 107.9 109.11 108 107.4 107.2
04/12/2021 21:30:05 99.33 99.7 105.45 99.4 98.6 100 108.86 108.32 109.11 108 107.4 107.2
04/12/2021 21:30:06 97.19 99.61 105.45 99.4 98.6 100 106.71 108.03 109.11 108 107.4 107.2
04/12/2021 21:30:07 98.49 99.07 105.45 99.4 98.6 100 107.66 107.87 109.11 107.9 107.4 107.2
04/12/2021 21:30:08 102.39 102.06 105.45 99.4 98.6 100 107.08 108.19 109.11 107.9 107.4 107.2
04/12/2021 21:30:09 96.32 100.56 105.45 99.4 98.5 100 107.79 107.67 109.11 107.9 107.4 107.2
04/12/2021 21:30:10 96.45 98.44 105.45 99.4 98.5 100 106.4 107.55 109.11 107.9 107.4 107.2
04/12/2021 21:30:11 97.02 97.63 105.45 99.4 98.5 100 106.43 107.51 109.11 107.9 107.4 107.2
04/12/2021 21:30:12 96.12 97.12 105.45 99.4 98.5 100 107.34 107.32 109.11 107.9 107.4 107.2
04/12/2021 21:30:13 99.68 99.05 105.45 99.4 98.5 100 107.21 107.41 109.11 107.9 107.4 107.2
04/12/2021 21:30:14 99.15 99.39 105.45 99.4 98.5 100 107.7 107.67 109.11 107.9 107.4 107.2
04/12/2021 21:30:15 99.01 99.47 105.45 99.4 98.5 100 106.91 107.73 109.11 107.9 107.4 107.2
04/12/2021 21:30:16 97.55 99.04 105.45 99.4 98.5 100 108.4 108.15 109.11 107.9 107.4 107.2
04/12/2021 21:30:17 101.02 100.44 105.45 99.4 98.5 100 107.47 108.18 109.11 107.8 107.4 107.2
04/12/2021 21:30:18 99.15 100.39 105.45 99.4 98.5 100 106.49 107.96 109.11 107.8 107.4 107.2
04/12/2021 21:30:19 99.75 100.09 105.45 99.4 98.5 100 108.25 108.12 109.11 107.8 107.4 107.2
04/12/2021 21:30:20 100.09 100.24 105.45 99.4 98.5 100 107.52 107.96 109.11 107.8 107.4 107.2
04/12/2021 21:30:21 99.51 100.11 105.45 99.4 98.5 100 106.93 107.99 109.11 107.8 107.4 107.2
04/12/2021 21:30:22 98.57 99.7 105.45 99.4 98.5 100 107.25 107.62 109.11 107.8 107.4 107.2
04/12/2021 21:30:23 99.01 99.33 105.45 99.4 98.5 100 108.66 108.35 109.11 107.8 107.4 107.2
04/12/2021 21:30:24 98.97 99.28 105.45 99.5 98.5 100 105.42 108.23 108.88 107.7 107.4 107.2
04/12/2021 21:30:25 99.53 99.6 105.45 99.5 98.5 100 107.47 107.54 108.88 107.7 107.4 107.2
04/12/2021 21:30:26 99.82 100.16 105.45 99.5 98.6 100 108.1 107.97 108.88 107.7 107.4 107.2
04/12/2021 21:30:27 99.4 99.63 105.45 99.5 98.6 100 107.54 107.93 108.88 107.7 107.4 107.2
04/12/2021 21:30:28 99.4 99.75 105.45 99.5 98.6 100 107.98 108.44 108.88 107.7 107.4 107.2
04/12/2021 21:30:29 99.78 99.98 105.45 99.5 98.6 100 106.86 107.87 108.88 107.6 107.4 107.2
04/12/2021 21:30:30 98.89 99.88 105.45 99.5 98.6 100 108.38 108.07 108.88 107.6 107.4 107.2
04/12/2021 21:30:31 98.14 99.63 103.3 99.5 98.6 100 106.9 107.96 108.44 107.6 107.4 107.2
04/12/2021 21:30:32 103.31 102.53 102.53 99.5 98.6 100 107.36 107.86 108.44 107.6 107.4 107.2
04/12/2021 21:30:33 98.21 102.43 102.53 99.5 98.6 100 107.91 108.19 108.44 107.6 107.4 107.2
04/12/2021 21:30:34 99.69 100.28 102.53 99.5 98.6 100 107.13 107.82 108.44 107.6 107.4 107.2
04/12/2021 21:30:35 98.2 99.96 102.53 99.5 98.6 100 107.35 107.86 108.44 107.5 107.4 107.2
04/12/2021 21:30:36 98.2 99.25 102.53 99.5 98.6 100 106.8 107.61 108.44 107.5 107.4 107.2
04/12/2021 21:30:37 97.24 98.68 102.53 99.5 98.6 100 100.75 106.82 108.44 107.5 107.4 107.2
04/12/2021 21:30:38 101.4 100.51 102.53 99.5 98.6 100 110.21 108.91 108.91 107.5 107.5 107.2
04/12/2021 21:30:39 101.63 101.75 102.53 99.5 98.6 100 108.49 109.22 109.22 107.5 107.5 107.2
04/12/2021 21:30:40 97.8 101.72 102.53 99.5 98.6 100 107.63 108.79 109.22 107.5 107.5 107.2
04/12/2021 21:30:41 100.19 100.41 102.53 99.5 98.6 100 107.27 108.27 109.22 107.5 107.5 107.2
04/12/2021 21:30:42 97.43 99.86 102.53 99.5 98.6 100 107.94 108.31 109.22 107.5 107.5 107.2
04/12/2021 21:30:43 97.48 98.44 102.53 99.5 98.6 100 105.88 108.01 109.22 107.5 107.5 107.2
04/12/2021 21:30:44 99.57 99.26 102.53 99.5 98.6 100 109.3 108.54 109.22 107.5 107.5 107.2
04/12/2021 21:30:45 99.09 99.14 102.53 99.5 98.6 100 108.18 108.74 109.22 107.6 107.5 107.2
04/12/2021 21:30:46 98.4 99.12 102.53 99.5 98.6 100 107.27 108.67 109.22 107.6 107.5 107.2
04/12/2021 21:30:47 97.39 99.04 102.53 99.5 98.6 100 106.72 107.53 109.22 107.6 107.5 107.2
04/12/2021 21:30:48 101.72 100.88 102.53 99.5 98.6 100 107.97 108.1 109.22 107.6 107.5 107.2
04/12/2021 21:30:49 98.26 100.42 102.53 99.5 98.6 100 108.12 108.33 109.22 107.6 107.5 107.2
04/12/2021 21:30:50 98.17 99.24 102.53 99.5 98.6 100 107.56 108.61 109.22 107.6 107.5 107.2
04/12/2021 21:30:51 99.58 99.52 102.53 99.5 98.6 100 108.64 108.36 109.22 107.6 107.5 107.2
04/12/2021 21:30:52 99.28 99.94 102.53 99.5 98.6 100 107.25 108.31 109.22 107.6 107.5 107.2
04/12/2021 21:30:53 98.44 99.47 102.53 99.5 98.6 100 107.06 108.07 109.22 107.6 107.5 107.2
04/12/2021 21:30:54 98.71 99.05 102.53 99.5 98.6 100 106.86 107.79 109.22 107.6 107.5 107.2
04/12/2021 21:30:55 97.81 98.87 102.53 99.5 98.6 100 106.96 107.14 109.22 107.6 107.5 107.2
04/12/2021 21:30:56 97.94 98.44 102.53 99.5 98.6 100 107.26 107.67 109.22 107.6 107.5 107.2
04/12/2021 21:30:57 99.61 99.1 102.53 99.5 98.7 100 107.32 107.74 109.22 107.6 107.5 107.2
04/12/2021 21:30:58 97.05 99.02 102.53 99.5 98.6 100 107.88 107.86 109.22 107.6 107.5 107.2
04/12/2021 21:30:59 99.11 98.97 102.53 99.5 98.7 100 108.31 108.49 109.22 107.6 107.5 107.2
04/12/2021 21:31:00 99.86 99.61 102.53 99.5 98.7 100 107.97 108.33 109.22 107.6 107.5 107.2
04/12/2021 21:31:01 100.59 100.49 102.53 99.4 98.7 100 108.27 108.94 109.22 107.6 107.5 107.2
04/12/2021 21:31:02 97.48 100.29 102.43 99.4 98.7 100 107.73 108.47 109.22 107.6 107.5 107.2
04/12/2021 21:31:03 100.05 99.69 101.75 99.4 98.7 100 107.84 108.42 109.22 107.6 107.5 107.2
04/12/2021 21:31:04 99.84 100.06 101.75 99.3 98.7 100 106.69 108.29 109.22 107.6 107.5 107.2
04/12/2021 21:31:05 100.22 100.24 101.75 99.3 98.7 100 109.33 108.78 109.22 107.6 107.5 107.2
04/12/2021 21:31:06 98.39 100.17 101.75 99.2 98.7 100 107.62 108.23 109.22 107.6 107.5 107.2
04/12/2021 21:31:07 99.49 99.74 101.75 99.2 98.7 100 107.88 108.44 109.22 107.6 107.5 107.2
04/12/2021 21:31:08 100.82 100.61 101.75 99.2 98.7 100 107.73 108.38 109.22 107.6 107.5 107.2
04/12/2021 21:31:09 99.54 100.9 101.72 99.1 98.7 100 106.5 107.77 108.94 107.6 107.5 107.2
04/12/2021 21:31:10 101.18 100.84 100.9 99.1 98.7 100 108.24 108.23 108.94 107.6 107.6 107.2
04/12/2021 21:31:11 100.36 100.9 100.9 99 98.7 100 107.07 108.41 108.94 107.6 107.6 107.2
04/12/2021 21:31:12 99.28 100.53 100.9 99 98.7 100 109.04 108.6 108.94 107.6 107.6 107.2
04/12/2021 21:31:13 96.68 100.01 100.9 98.9 98.7 100 107.3 108.36 108.94 107.6 107.6 107.2
04/12/2021 21:31:14 97.41 98.12 100.9 98.9 98.7 100 107.95 108.35 108.94 107.6 107.6 107.2
04/12/2021 21:31:15 98.6 98.55 100.9 98.9 98.7 100 106.65 108.05 108.94 107.6 107.6 107.2
04/12/2021 21:31:16 101.15 100.34 100.9 98.9 98.7 100 109.39 108.77 108.94 107.6 107.6 107.2
04/12/2021 21:31:17 98.51 100.2 100.9 98.8 98.7 100 107.43 108.61 108.94 107.6 107.6 107.2
04/12/2021 21:31:18 101.99 101.41 101.41 98.8 98.7 100 107.6 108.36 108.94 107.6 107.6 107.2
04/12/2021 21:31:19 102.03 102.09 102.09 98.8 98.7 100 108.55 108.49 108.94 107.6 107.6 107.2
04/12/2021 21:31:20 104.25 103.87 103.87 98.8 98.7 100 107.95 108.21 108.94 107.6 107.6 107.2
04/12/2021 21:31:21 99.53 103.86 103.87 98.8 98.7 100 108.03 108.59 108.94 107.7 107.6 107.2
04/12/2021 21:31:22 101.32 101.93 103.87 98.8 98.7 100 107.41 108.42 108.94 107.7 107.6 107.2
04/12/2021 21:31:23 98.6 101.34 103.87 98.8 98.7 100 108.58 108.4 108.94 107.7 107.6 107.2
04/12/2021 21:31:24 99.19 100.1 103.87 98.8 98.7 100 107.15 108.43 108.94 107.7 107.6 107.2
04/12/2021 21:31:25 99.61 99.76 103.87 98.8 98.7 100 106.97 107.95 108.94 107.7 107.6 107.2
04/12/2021 21:31:26 99 99.95 103.87 98.8 98.8 100 107.88 108.07 108.94 107.7 107.6 107.2
04/12/2021 21:31:27 99.25 99.46 103.87 98.8 98.8 100 107.33 107.81 108.94 107.7 107.6 107.2
04/12/2021 21:31:28 100.02 100.12 103.87 98.8 98.8 100 107.7 107.91 108.94 107.7 107.6 107.2
04/12/2021 21:31:29 98.94 99.76 103.87 98.8 98.8 100 107.37 108.09 108.94 107.7 107.6 107.2
04/12/2021 21:31:30 97.44 99.14 103.87 98.8 98.8 100 108.33 108.42 108.94 107.7 107.6 107.2
04/12/2021 21:31:31 97.32 98.19 103.87 98.7 98.8 100 104.79 108.08 108.78 107.7 107.6 107.2
04/12/2021 21:31:32 96.98 97.64 103.87 98.7 98.8 100 107.07 107.14 108.78 107.7 107.6 107.2
04/12/2021 21:31:33 95.93 97.19 103.87 98.7 98.8 100 108.13 107.87 108.78 107.7 107.6 107.2
04/12/2021 21:31:34 97.95 97.66 103.87 98.7 98.8 100 107.85 108.22 108.78 107.7 107.6 107.2
04/12/2021 21:31:35 97.47 98.21 103.87 98.7 98.8 100 107.82 108.49 108.77 107.7 107.6 107.2
04/12/2021 21:31:36 97.38 97.61 103.87 98.7 98.8 100 106.91 107.88 108.77 107.7 107.6 107.2
04/12/2021 21:31:37 99.16 99.01 103.87 98.7 98.8 100 108.14 107.91 108.77 107.7 107.6 107.3
04/12/2021 21:31:38 98.41 99.61 103.87 98.7 98.8 100 107.04 107.79 108.77 107.8 107.7 107.3
04/12/2021 21:31:39 99.02 99.21 103.87 98.7 98.8 100 105.77 107.66 108.77 107.8 107.7 107.3
04/12/2021 21:31:40 96.79 98.88 103.87 98.7 98.8 100 107.7 107.62 108.77 107.8 107.7 107.3
04/12/2021 21:31:41 95.99 97.48 103.87 98.7 98.8 100 106.53 107.34 108.77 107.7 107.7 107.3
04/12/2021 21:31:42 95.66 96.65 103.87 98.7 98.8 100 106.71 107.34 108.77 107.7 107.7 107.3
04/12/2021 21:31:43 95.65 96.38 103.87 98.7 98.8 100 106.92 107.57 108.77 107.7 107.7 107.3
04/12/2021 21:31:44 97.55 97.17 103.87 98.7 98.8 100 98.33 106.62 108.77 107.6 107.7 107.3
04/12/2021 21:31:45 99.22 98.53 103.87 98.7 98.8 100 99.46 103.29 108.77 107.6 107.7 107.3
04/12/2021 21:31:46 96.48 98.47 103.87 98.7 98.8 100 96.29 101.3 108.61 107.6 107.7 107.3
04/12/2021 21:31:47 91.1 97.2 103.87 98.7 98.8 100 90.76 98.81 108.59 107.6 107.7 107.3
04/12/2021 21:31:48 86.25 94.31 103.87 98.7 98.8 100 86.99 95.49 108.59 107.6 107.7 107.3
04/12/2021 21:31:49 89.15 91.54 103.87 98.7 98.8 100 89.55 92.33 108.59 107.6 107.6 107.3
04/12/2021 21:31:50 82.87 89.98 103.86 98.7 98.8 100 86.24 90.77 108.59 107.5 107.6 107.3
04/12/2021 21:31:51 82.3 86.98 101.93 98.7 98.8 100 85.31 88.62 108.49 107.5 107.6 107.3
04/12/2021 21:31:52 84.14 85.08 101.34 98.6 98.8 100 85.03 86.57 108.49 107.5 107.6 107.2
04/12/2021 21:31:53 86.99 86.72 100.12 98.6 98.8 100 88.92 88.3 108.49 107.4 107.6 107.2
04/12/2021 21:31:54 83.61 86.21 100.12 98.6 98.8 100 87.19 87.91 108.49 107.4 107.6 107.2
04/12/2021 21:31:55 81.13 84.77 100.12 98.6 98.8 100 85.44 87.61 108.49 107.4 107.6 107.2
04/12/2021 21:31:56 94.49 93.65 100.12 98.6 98.8 100 105.44 103.86 108.49 107.4 107.6 107.2
04/12/2021 21:31:57 96.22 96.14 100.12 98.6 98.8 100 103.61 104.09 108.49 107.3 107.6 107.2
04/12/2021 21:31:58 94.41 95.01 99.76 98.6 98.8 100 106.38 106.13 108.49 107.3 107.6 107.2
04/12/2021 21:31:59 93.65 94.81 99.61 98.6 98.8 100 101.03 105.22 108.49 107.3 107.6 107.2
04/12/2021 21:32:00 92.77 94.55 99.61 98.6 98.8 100 103.51 103.93 108.49 107.2 107.6 107.2
04/12/2021 21:32:01 94.12 93.84 99.61 98.6 98.7 100 101.18 103.58 108.49 107.2 107.6 107.2
04/12/2021 21:32:02 93.27 93.83 99.61 98.6 98.7 100 107.66 106.4 108.49 107.2 107.6 107.2
04/12/2021 21:32:03 99.77 99.2 99.61 98.6 98.8 100 103.73 106.39 108.49 107.2 107.6 107.2
04/12/2021 21:32:04 92.78 97.67 99.61 98.6 98.8 100 105.9 105.91 108.49 107.1 107.6 107.2
04/12/2021 21:32:05 93.58 95.25 99.61 98.6 98.7 100 104 106.23 107.91 107.1 107.6 107.2
04/12/2021 21:32:06 95.57 95.14 99.61 98.6 98.7 100 107.56 106.78 107.91 107.1 107.6 107.2
04/12/2021 21:32:07 100.3 99.61 99.61 98.6 98.8 100 104.95 106.84 107.79 107.1 107.6 107.2
04/12/2021 21:32:08 90.61 99.05 99.61 98.6 98.8 100 103.94 105.49 107.66 107 107.6 107.2
04/12/2021 21:32:09 95.39 96.12 99.61 98.6 98.8 100 102.19 104.78 107.62 107 107.6 107.2
04/12/2021 21:32:10 92.23 95.47 99.61 98.6 98.8 100 102.44 103.3 107.57 107 107.6 107.2
04/12/2021 21:32:11 93.99 94.05 99.61 98.6 98.8 100 105.48 104.78 107.57 106.9 107.6 107.2
04/12/2021 21:32:12 93.77 94.37 99.61 98.6 98.8 100 107.86 107 107.57 106.9 107.6 107.2
04/12/2021 21:32:13 96.46 95.81 99.61 98.6 98.8 100 102.8 106.99 107 106.9 107.6 107.2
04/12/2021 21:32:14 93.07 95.76 99.61 98.6 98.8 100 99.87 104.87 107 106.9 107.6 107.2
04/12/2021 21:32:15 91.57 94.19 99.61 98.6 98.8 100 104.6 104.32 107 106.9 107.6 107.2
04/12/2021 21:32:16 93.46 94.61 99.61 98.5 98.8 100 100.25 104.35 107 106.8 107.6 107.2
04/12/2021 21:32:17 75.78 92.57 99.61 98.5 98.8 100 78.44 101.81 107 106.8 107.6 107.2
04/12/2021 21:32:18 75.02 88.47 99.61 98.5 98.8 100 78.17 97.6 107 106.8 107.6 107.2
04/12/2021 21:32:19 78.14 84.58 99.61 98.5 98.8 100 93.27 94.34 107 106.8 107.6 107.2
04/12/2021 21:32:20 78.16 81.75 99.61 98.5 98.8 100 82.83 94.05 107 106.8 107.6 107.2
04/12/2021 21:32:21 97.26 96.02 99.61 98.5 98.8 100 98.17 97.11 107 106.7 107.6 107.2
04/12/2021 21:32:22 100.14 99.13 99.61 98.5 98.8 100 107.18 105.95 107 106.7 107.6 107.2
04/12/2021 21:32:23 95.97 98.85 99.61 98.5 98.8 100 98.31 105.95 107 106.7 107.6 107.2
04/12/2021 21:32:24 94.26 97.3 99.61 98.5 98.8 99.9 95.26 102.74 107 106.6 107.6 107.2
04/12/2021 21:32:25 95.93 96.22 99.61 98.5 98.8 99.9 104.96 104.38 107 106.6 107.6 107.2
04/12/2021 21:32:26 96.32 96.44 99.61 98.5 98.8 99.9 98.03 103.4 107 106.6 107.6 107.2
04/12/2021 21:32:27 98.35 97.83 99.61 98.5 98.8 99.9 99.99 100.96 107 106.5 107.6 107.2
04/12/2021 21:32:28 97.15 98.13 99.61 98.5 98.8 99.9 105.78 105.4 107 106.5 107.6 107.2
04/12/2021 21:32:29 97.34 97.65 99.61 98.5 98.8 99.9 98.23 103.66 107 106.5 107.7 107.2
04/12/2021 21:32:30 99.66 99.01 99.61 98.5 98.8 99.9 105.27 105.1 107 106.4 107.7 107.2
04/12/2021 21:32:31 97.97 99.2 99.61 98.5 98.8 99.9 104.99 106.68 107 106.4 107.7 107.2
04/12/2021 21:32:32 92.44 98.15 99.61 98.5 98.8 99.9 92.93 104.21 107 106.4 107.7 107.2
04/12/2021 21:32:33 104.55 103.64 103.64 98.6 98.8 99.9 107.21 106.2 107 106.4 107.7 107.2
04/12/2021 21:32:34 102.74 102.82 103.64 98.6 98.8 99.9 105.81 107.1 107.1 106.5 107.7 107.2
04/12/2021 21:32:35 102.04 102.82 103.64 98.6 98.8 100 101.88 105.56 107.1 106.5 107.7 107.2
04/12/2021 21:32:36 104.73 104 104 98.7 98.8 100 106.76 106.25 107.1 106.5 107.7 107.2
04/12/2021 21:32:37 102.02 104.13 104.13 98.7 98.8 100 102.06 106.21 107.1 106.5 107.7 107.2
04/12/2021 21:32:38 96.08 102.57 104.13 98.7 98.8 100 98.44 103.87 107.1 106.5 107.7 107.2
04/12/2021 21:32:39 100.75 100.85 104.13 98.7 98.9 100 104.9 104.53 107.1 106.5 107.7 107.2
04/12/2021 21:32:40 99.68 100.68 104.13 98.7 98.9 100 99.61 103.99 107.1 106.5 107.7 107.2
04/12/2021 21:32:41 100.77 100.62 104.13 98.8 98.9 100 100.82 101.88 107.1 106.5 107.7 107.2
04/12/2021 21:32:42 101.13 101.1 104.13 98.8 98.9 100 107.63 106.64 107.1 106.5 107.7 107.2
04/12/2021 21:32:43 101.39 101.69 104.13 98.8 98.9 100 100.92 105.55 107.1 106.5 107.7 107.2
04/12/2021 21:32:44 101.26 102.22 104.13 98.8 98.9 100 105.22 105.57 107.1 106.5 107.7 107.2
04/12/2021 21:32:45 98.84 101.42 104.13 98.8 98.9 100 107.13 107.14 107.14 106.5 107.7 107.2
04/12/2021 21:32:46 100.51 100.93 104.13 98.8 98.9 100 100.58 105.73 107.14 106.5 107.7 107.2
04/12/2021 21:32:47 98.18 99.76 104.13 98.8 98.9 100 100.82 103.05 107.14 106.5 107.7 107.2
04/12/2021 21:32:48 97.37 99.37 104.13 98.9 98.9 100 104.08 104.68 107.14 106.6 107.7 107.2
04/12/2021 21:32:49 97.07 98.53 104.13 98.9 98.9 100 97.75 102.4 107.14 106.6 107.7 107.2
04/12/2021 21:32:50 99.4 98.87 104.13 98.9 98.9 100 104.58 104.16 107.14 106.6 107.7 107.2
04/12/2021 21:32:51 100.39 100.12 104.13 98.9 98.9 100 100.35 104.15 107.14 106.6 107.7 107.2
04/12/2021 21:32:52 100.45 100.48 104.13 98.9 98.9 100 100.69 102.02 107.14 106.6 107.7 107.2
04/12/2021 21:32:53 99.67 100.44 104.13 98.9 98.9 100 106.69 106.02 107.14 106.6 107.7 107.2
04/12/2021 21:32:54 100.9 100.71 104.13 99 98.9 100 100.89 105.65 107.14 106.6 107.7 107.2
04/12/2021 21:32:55 102.89 102.24 104.13 99 98.9 100 103.11 103.31 107.14 106.6 107.7 107.2
04/12/2021 21:32:56 103.66 103.63 104.13 99 98.9 100 103.54 104.02 107.14 106.6 107.7 107.2
04/12/2021 21:32:57 102.26 103.07 104.13 99.1 99 100 103.1 103.53 107.14 106.6 107.7 107.2
04/12/2021 21:32:58 100.53 102.94 104.13 99.1 99 100 102.02 103.55 107.14 106.6 107.7 107.2
04/12/2021 21:32:59 102.83 102.44 104.13 99.1 99 100 106.38 105.58 107.14 106.6 107.7 107.2
04/12/2021 21:33:00 100.25 102.51 104.13 99.1 99 100 108.82 107.94 107.94 106.7 107.7 107.2
04/12/2021 21:33:01 98.87 100.98 104.13 99.1 99 100 107.28 107.88 107.94 106.7 107.7 107.2
04/12/2021 21:33:02 104.11 103.6 104.13 99.2 99 100 108.61 108.63 108.63 106.7 107.7 107.3
04/12/2021 21:33:03 101.06 103.59 104.13 99.2 99 100 107.25 108.61 108.63 106.7 107.7 107.3
04/12/2021 21:33:04 103.7 103.58 104.13 99.2 99 100 109.09 108.76 108.76 106.7 107.7 107.3
04/12/2021 21:33:05 103.71 103.8 104.13 99.3 99 100 107.63 109.02 109.02 106.7 107.7 107.3
04/12/2021 21:33:06 99.77 103.37 104.13 99.3 99 100 107.42 108.43 109.02 106.7 107.7 107.3
04/12/2021 21:33:07 102.08 102.26 103.8 99.3 99 100 107.37 107.81 109.02 106.7 107.7 107.3
04/12/2021 21:33:08 101.32 102.36 103.8 99.3 99 100 107.01 107.85 109.02 106.7 107.7 107.3
04/12/2021 21:33:09 100.77 101.67 103.8 99.3 99 100 108.07 108.08 109.02 106.7 107.7 107.3
04/12/2021 21:33:10 102.12 102 103.8 99.4 99.1 100 107.7 108.35 109.02 106.8 107.7 107.3
04/12/2021 21:33:11 100.81 101.99 103.8 99.4 99.1 100 107.34 107.97 109.02 106.8 107.7 107.3
04/12/2021 21:33:12 104.2 103.75 103.8 99.4 99.1 100 108.3 108.51 109.02 106.8 107.7 107.3
04/12/2021 21:33:13 104.72 105.23 105.23 99.5 99.1 100 108.49 109.19 109.19 106.8 107.7 107.3
04/12/2021 21:33:14 102.96 104.22 105.23 99.5 99.1 100 108.78 108.81 109.19 106.8 107.7 107.3
04/12/2021 21:33:15 104.65 104.51 105.23 99.5 99.1 100 108.39 108.73 109.19 106.8 107.8 107.3
04/12/2021 21:33:16 103.46 104.55 105.23 99.5 99.1 100 107.24 108.91 109.19 106.8 107.8 107.3
04/12/2021 21:33:17 102.6 103.84 105.23 99.6 99.1 100 107.56 108.4 109.19 106.8 107.8 107.3
04/12/2021 21:33:18 102.47 103.19 105.23 99.6 99.1 100 106.25 107.3 109.19 106.8 107.8 107.3
04/12/2021 21:33:19 98.65 102.87 105.23 99.6 99.1 100 109.95 109.26 109.26 106.9 107.8 107.3
04/12/2021 21:33:20 101.28 101.49 105.23 99.6 99.1 100 107.01 109.03 109.26 106.9 107.8 107.3
04/12/2021 21:33:21 100.28 101.18 105.23 99.6 99.1 100 107.24 107.98 109.26 106.9 107.8 107.3
04/12/2021 21:33:22 99.95 100.97 105.23 99.6 99.1 100 109.33 109.61 109.61 106.9 107.8 107.3
04/12/2021 21:33:23 99.32 100.09 105.23 99.6 99.2 100 105.17 108.75 109.61 106.9 107.8 107.3
04/12/2021 21:33:24 104.02 102.99 105.23 99.6 99.2 100 108.4 108.05 109.61 106.9 107.8 107.3
04/12/2021 21:33:25 101.18 102.71 105.23 99.7 99.2 100 109.91 110.32 110.32 106.9 107.8 107.3
04/12/2021 21:33:26 96.87 101.64 105.23 99.7 99.2 100 108.05 109.4 110.32 106.9 107.8 107.3
04/12/2021 21:33:27 100.88 100.73 105.23 99.7 99.2 100 107.11 108.49 110.32 106.9 107.8 107.3
04/12/2021 21:33:28 100.82 101.1 105.23 99.6 99.2 100 107.95 109.1 110.32 106.9 107.8 107.3
04/12/2021 21:33:29 98.26 100.95 105.23 99.7 99.2 100 107.23 108.41 110.32 106.9 107.8 107.3
04/12/2021 21:33:30 100.21 100.36 105.23 99.7 99.2 100 105.66 107.33 110.32 106.9 107.8 107.3
04/12/2021 21:33:31 101.88 101.39 105.23 99.7 99.2 100 102.94 106.07 110.32 106.9 107.8 107.3
04/12/2021 21:33:32 102.07 102.05 105.23 99.7 99.2 100 108.17 107.26 110.32 106.9 107.8 107.3
04/12/2021 21:33:33 102.36 102.51 105.23 99.7 99.2 100 108.93 108.73 110.32 106.9 107.8 107.3
04/12/2021 21:33:34 101.02 102.65 105.23 99.7 99.2 100 106.99 108.51 110.32 106.9 107.8 107.3
04/12/2021 21:33:35 101.19 101.46 105.23 99.7 99.2 100 107.01 107.57 110.32 106.9 107.8 107.3
04/12/2021 21:33:36 101.4 101.72 105.23 99.7 99.2 100 109.69 109.51 110.32 106.9 107.8 107.3
04/12/2021 21:33:37 98.53 101.17 105.23 99.7 99.2 100 106.43 109.26 110.32 106.9 107.8 107.3
04/12/2021 21:33:38 99.37 99.84 105.23 99.7 99.2 100 109.52 109.02 110.32 106.9 107.8 107.3
04/12/2021 21:33:39 100.15 100.22 105.23 99.7 99.2 100 106.81 108.99 110.32 106.9 107.8 107.3
04/12/2021 21:33:40 98.76 100.18 105.23 99.7 99.2 100 104.85 108.13 110.32 106.9 107.8 107.3
04/12/2021 21:33:41 97.54 99.29 105.23 99.7 99.2 100 105.86 106.69 110.32 106.9 107.8 107.3
04/12/2021 21:33:42 100.75 99.86 105.23 99.7 99.2 100 101.02 106.14 110.32 106.9 107.8 107.3
04/12/2021 21:33:43 101.77 101.26 104.55 99.7 99.3 100 103.01 104.1 110.32 106.9 107.8 107.3
04/12/2021 21:33:44 102.92 103.04 104.55 99.7 99.3 100 108.47 107.97 110.32 106.9 107.8 107.3
04/12/2021 21:33:45 100.24 102.1 104.55 99.7 99.3 100 107.64 107.72 110.32 106.9 107.9 107.3
04/12/2021 21:33:46 101.58 102.04 103.84 99.7 99.3 100 106.68 107.67 110.32 106.9 107.9 107.3
04/12/2021 21:33:47 101.37 101.48 103.19 99.7 99.3 100 107.16 107.82 110.32 106.9 107.9 107.3
04/12/2021 21:33:48 100.74 101.64 103.04 99.7 99.3 100 108.55 108.07 110.32 106.9 107.9 107.3
04/12/2021 21:33:49 100.93 101.38 103.04 99.7 99.3 100 108.14 108.45 110.32 106.9 107.9 107.3
04/12/2021 21:33:50 100.22 101.04 103.04 99.7 99.3 100 107.7 108.83 110.32 106.9 107.9 107.3
04/12/2021 21:33:51 97.44 100.39 103.04 99.7 99.3 100 106.22 107.94 110.32 106.9 107.9 107.3
04/12/2021 21:33:52 101.1 100.56 103.04 99.7 99.3 100 105.34 106.99 110.32 106.9 107.9 107.3
04/12/2021 21:33:53 97.26 100.22 103.04 99.7 99.3 100 98.91 105.79 110.32 106.8 107.9 107.3
04/12/2021 21:33:54 100.69 100.18 103.04 99.8 99.3 100 102.95 103.07 110.32 106.8 107.9 107.3
04/12/2021 21:33:55 98.82 100.26 103.04 99.8 99.3 100 105.24 105.25 109.51 106.8 107.9 107.3
04/12/2021 21:33:56 101.5 101.26 103.04 99.8 99.3 100 107.57 107.13 109.51 106.8 107.9 107.3
04/12/2021 21:33:57 100.06 100.49 103.04 99.8 99.3 100 106.36 107.16 109.51 106.8 107.9 107.3
04/12/2021 21:33:58 100.77 100.81 103.04 99.8 99.3 100 108.01 107.88 109.51 106.8 107.9 107.3
04/12/2021 21:33:59 98.55 100.82 103.04 99.8 99.3 100 107.63 108.12 109.51 106.8 107.9 107.3
04/12/2021 21:34:00 101.33 100.99 103.04 99.8 99.3 100 107.98 108.17 109.51 106.8 107.9 107.3
04/12/2021 21:34:01 99.76 101.07 103.04 99.8 99.3 100 107.33 108.54 109.51 106.8 107.9 107.3
04/12/2021 21:34:02 97.15 100.33 103.04 99.7 99.3 100 106.81 107.86 109.51 106.8 107.9 107.3
04/12/2021 21:34:03 103.31 102.7 103.04 99.8 99.3 100 106.15 106.96 109.51 106.8 107.9 107.3
04/12/2021 21:34:04 102.17 102.49 103.04 99.8 99.3 100 107.22 107.61 109.51 106.8 107.9 107.3
04/12/2021 21:34:05 100.61 102.33 103.04 99.8 99.4 100 108.08 107.77 109.51 106.8 107.9 107.3
04/12/2021 21:34:06 101.02 101.4 103.04 99.8 99.4 100 107.29 107.78 109.26 106.8 107.9 107.3
04/12/2021 21:34:07 100.68 101.27 103.04 99.8 99.4 100 107.75 108.3 109.02 106.8 107.9 107.3
04/12/2021 21:34:08 100.1 100.63 103.04 99.8 99.4 100 105.75 107.67 108.99 106.8 107.9 107.3
04/12/2021 21:34:09 102.06 102.09 103.04 99.8 99.4 100 108.57 107.97 108.83 106.8 107.9 107.3
04/12/2021 21:34:10 101.9 102.04 103.04 99.8 99.4 100 107.25 108.13 108.83 106.8 107.9 107.3
04/12/2021 21:34:11 102.99 103.09 103.09 99.8 99.4 100 107.21 108.53 108.83 106.8 107.9 107.3
04/12/2021 21:34:12 101.67 102.6 103.09 99.9 99.4 100 108.44 108.16 108.83 106.8 107.9 107.3
04/12/2021 21:34:13 100.44 101.79 103.09 99.9 99.4 100 106.62 107.87 108.83 106.8 107.9 107.3
04/12/2021 21:34:14 98.86 100.85 103.09 99.9 99.4 100 105.93 107.66 108.83 106.8 107.9 107.3
04/12/2021 21:34:15 101.85 101.27 103.09 99.9 99.4 100 107.09 107.5 108.83 106.8 107.9 107.3
04/12/2021 21:34:16 104.21 103.66 103.66 99.9 99.4 100 107.87 107.95 108.83 106.8 107.9 107.3
04/12/2021 21:34:17 101.18 103.88 103.88 99.9 99.4 100 108.11 108.52 108.83 106.8 107.9 107.3
04/12/2021 21:34:18 99.71 101.95 103.88 99.9 99.4 100 107.04 108.38 108.83 106.8 107.9 107.3
04/12/2021 21:34:19 99.1 100.55 103.88 99.9 99.4 100 108.15 107.88 108.83 106.8 107.9 107.3
04/12/2021 21:34:20 99.91 100.25 103.88 99.9 99.4 100 107.28 107.91 108.54 106.8 108 107.3
04/12/2021 21:34:21 102.69 102.36 103.88 99.9 99.4 100 107.79 108.31 108.54 106.8 108 107.3
04/12/2021 21:34:22 101.16 103.44 103.88 99.9 99.4 100 107.5 108.45 108.54 106.8 108 107.3
04/12/2021 21:34:23 103.92 103.28 103.88 99.9 99.4 100 108.15 108.31 108.54 106.8 108 107.3
04/12/2021 21:34:24 102.92 103.18 103.88 100 99.5 100 107.96 108.65 108.65 106.8 108 107.3
04/12/2021 21:34:25 103.61 103.55 103.88 100 99.5 100 106.8 108.18 108.65 106.8 108 107.3
04/12/2021 21:34:26 104.93 104.58 104.58 100 99.5 100 108.08 108.07 108.65 106.8 108 107.3
04/12/2021 21:34:27 102.3 104.57 104.58 100 99.5 100 105.16 108.12 108.65 106.8 108 107.3
04/12/2021 21:34:28 101.68 103.36 104.58 100 99.5 100 101.22 106.17 108.65 106.8 108 107.3
04/12/2021 21:34:29 101.12 102.21 104.58 100 99.5 100 104.78 104.95 108.65 106.8 108 107.3
04/12/2021 21:34:30 100.77 101.88 104.58 100 99.5 100 102.14 104.85 108.65 106.8 108 107.3
04/12/2021 21:34:31 97.15 100.8 104.58 100 99.5 100 102.06 103.88 108.65 106.7 108 107.3
04/12/2021 21:34:32 96.22 99.05 104.58 100 99.5 100 105.35 105.38 108.65 106.7 108 107.3
04/12/2021 21:34:33 103.64 102.29 104.58 100 99.5 100 103.65 104.48 108.65 106.7 108 107.3
04/12/2021 21:34:34 102.94 102.91 104.58 100.1 99.5 100 102.94 104.08 108.65 106.7 108 107.3
04/12/2021 21:34:35 103.14 103.23 104.58 100.1 99.5 100 107.45 106.57 108.65 106.7 108 107.3
04/12/2021 21:34:36 100.48 103.31 104.58 100.1 99.5 100 102.26 106.04 108.65 106.7 108 107.3
04/12/2021 21:34:37 101.08 101.66 104.58 100.1 99.5 100 101.88 104.22 108.65 106.7 108 107.3
04/12/2021 21:34:38 101.33 101.75 104.58 100.1 99.5 100 107.87 106.59 108.65 106.7 108 107.3
04/12/2021 21:34:39 101.66 101.67 104.58 100.1 99.5 100 107.87 107.76 108.65 106.7 108 107.3
04/12/2021 21:34:40 100.5 101.72 104.58 100.1 99.5 100 106.92 107.68 108.65 106.7 108 107.3
04/12/2021 21:34:41 101.6 101.73 104.58 100.1 99.6 100 107.37 108.01 108.65 106.7 108 107.3
04/12/2021 21:34:42 97.11 101.14 104.58 100.1 99.6 100 106.23 107.56 108.65 106.7 108 107.3
04/12/2021 21:34:43 96.82 99.31 104.58 100.1 99.6 100 108.15 107.67 108.65 106.7 108 107.3
04/12/2021 21:34:44 101.05 100.08 104.58 100.1 99.6 100 107.28 107.73 108.65 106.7 108 107.3
04/12/2021 21:34:45 100.89 101.05 104.58 100.1 99.6 100 106.8 107.76 108.65 106.7 108 107.3
04/12/2021 21:34:46 100.44 101.16 104.58 100.1 99.6 100 107.77 108.08 108.65 106.7 108 107.3
04/12/2021 21:34:47 99.26 100.7 104.58 100.1 99.6 100 107.07 107.66 108.65 106.7 108 107.3
04/12/2021 21:34:48 104.19 103.63 104.58 100.1 99.6 100 106.9 107.52 108.65 106.7 108 107.3
04/12/2021 21:34:49 100.17 102.95 104.58 100.1 99.6 100 108.26 108.27 108.65 106.7 108 107.3
04/12/2021 21:34:50 100.18 101.71 104.58 100.1 99.6 100 109.03 109.31 109.31 106.7 108 107.3
04/12/2021 21:34:51 99.75 100.97 104.58 100.1 99.6 100 106.24 108.63 109.31 106.7 108 107.3
04/12/2021 21:34:52 99.61 100.48 104.58 100.1 99.6 100 108.72 108.6 109.31 106.7 108 107.3
04/12/2021 21:34:53 99.42 99.92 104.58 100.1 99.6 100 108.42 109.68 109.68 106.7 108 107.3
04/12/2021 21:34:54 100.05 100.24 104.58 100.1 99.6 100 105.57 108.18 109.68 106.7 108 107.3
04/12/2021 21:34:55 100.63 100.46 104.58 100.1 99.6 100 111.14 110.7 110.7 106.7 108 107.3
04/12/2021 21:34:56 98.89 100.63 104.57 100.1 99.6 100 107.24 110.58 110.7 106.7 108 107.3
04/12/2021 21:34:57 101.73 101.63 103.63 100.1 99.6 100 109.11 109.31 110.7 106.7 108 107.3
04/12/2021 21:34:58 99.06 101.02 103.63 100.1 99.6 100 108.72 109.71 110.7 106.7 108.1 107.3
04/12/2021 21:34:59 100.17 100.43 103.63 100.1 99.6 100 105.68 108.85 110.7 106.7 108.1 107.3
04/12/2021 21:35:00 100.25 100.92 103.63 100.1 99.6 100 106.96 107.99 110.7 106.7 108.1 107.3
04/12/2021 21:35:01 102.67 101.89 103.63 100 99.6 100 103.8 106.68 110.7 106.7 108.1 107.3
04/12/2021 21:35:02 100.1 101.99 103.63 100.1 99.6 100 106.55 106.49 110.7 106.7 108.1 107.3
04/12/2021 21:35:03 100.01 100.73 103.63 100.1 99.6 100 108.88 108.7 110.7 106.7 108.1 107.3
04/12/2021 21:35:04 98.8 100.64 103.63 100.1 99.6 100 106.81 108.03 110.7 106.7 108.1 107.3
04/12/2021 21:35:05 98.39 99.15 103.63 100 99.6 100 106.23 107.56 110.7 106.7 108.1 107.3
04/12/2021 21:35:06 99.93 99.64 103.63 100.1 99.7 100 106.07 107.2 110.7 106.7 108.1 107.3
04/12/2021 21:35:07 100.74 100.72 103.63 100.1 99.7 100 109.86 108.98 110.7 106.7 108.1 107.3
04/12/2021 21:35:08 97.71 99.94 103.63 100 99.7 100 107.54 108.3 110.7 106.7 108.1 107.3
04/12/2021 21:35:09 99.27 99.22 103.63 100.1 99.7 100 108.03 108.94 110.7 106.7 108.1 107.3
04/12/2021 21:35:10 98.76 99.28 103.63 100.1 99.7 100 107.3 108.48 110.7 106.7 108.1 107.3
04/12/2021 21:35:11 100.21 100.29 103.63 100.1 99.7 100 105.06 107.44 110.7 106.7 108.1 107.3
04/12/2021 21:35:12 99.06 99.83 103.63 100.1 99.7 100 101.1 106.07 110.7 106.7 108.1 107.3
04/12/2021 21:35:13 98.53 99.29 103.63 100.1 99.7 100 101.74 103.36 110.7 106.6 108.1 107.3
04/12/2021 21:35:14 100.91 100.37 103.63 100.1 99.7 100 107.78 107.21 110.7 106.6 108.1 107.3
04/12/2021 21:35:15 100.59 100.93 103.63 100.1 99.7 100 106.88 107.51 110.7 106.6 108.1 107.3
04/12/2021 21:35:16 99.2 100.4 103.63 100.1 99.7 100 105.8 107.5 110.7 106.6 108.1 107.3
04/12/2021 21:35:17 98.99 99.86 103.63 100.1 99.7 100 107.57 107.29 110.7 106.6 108.1 107.3
04/12/2021 21:35:18 101.76 101.22 102.95 100.1 99.7 100 107.51 107.54 110.7 106.6 108.1 107.3
04/12/2021 21:35:19 100.3 101.25 101.99 100.1 99.7 100 107.59 107.88 110.7 106.6 108.1 107.3
04/12/2021 21:35:20 99.67 100.79 101.99 100.1 99.7 100 107.89 108.67 110.7 106.6 108.1 107.3
04/12/2021 21:35:21 101.53 101.4 101.99 100.1 99.7 100 105.2 107.58 110.7 106.6 108.1 107.3
04/12/2021 21:35:22 100.8 101 101.99 100.1 99.7 100 104.91 106.22 110.7 106.6 108.1 107.3
04/12/2021 21:35:23 98.22 100.72 101.99 100.1 99.7 100 107.83 107.58 110.7 106.6 108.1 107.3
04/12/2021 21:35:24 93.24 98.97 101.99 100.1 99.7 100 104.36 108.45 110.7 106.6 108.1 107.3
04/12/2021 21:35:25 95.93 96.48 101.99 100.1 99.7 100 104.31 105.3 110.58 106.6 108.1 107.3
04/12/2021 21:35:26 96.81 97.18 101.99 100.1 99.7 100 105.32 105.75 109.71 106.6 108.1 107.3
04/12/2021 21:35:27 99.3 98.58 101.99 100.1 99.7 100 108.3 107.7 109.71 106.6 108.1 107.3
04/12/2021 21:35:28 97.9 98.95 101.99 100.1 99.7 100 109.05 109.05 109.05 106.6 108.1 107.3
04/12/2021 21:35:29 98.18 98.32 101.99 100.1 99.7 100 105.66 108.45 109.05 106.6 108.1 107.3
04/12/2021 21:35:30 100.32 99.68 101.99 100.1 99.7 100 108.89 108.74 109.05 106.6 108.1 107.3
04/12/2021 21:35:31 98.61 99.55 101.99 100.1 99.7 100 107.6 109.51 109.51 106.6 108.1 107.3
04/12/2021 21:35:32 98.56 99.32 101.4 100.1 99.7 100 105.43 107.83 109.51 106.6 108.1 107.3
04/12/2021 21:35:33 92.65 98.84 101.4 100 99.7 100 96.35 106.48 109.51 106.6 108.1 107.3
04/12/2021 21:35:34 87.41 95.78 101.4 100 99.7 100 94.31 102.71 109.51 106.6 108.1 107.3
04/12/2021 21:35:35 90.82 92.47 101.4 100 99.7 100 101.28 101.06 109.51 106.6 108.1 107.3
04/12/2021 21:35:36 93.37 93.18 101.4 100 99.7 100 104.9 103.86 109.51 106.6 108.1 107.3
04/12/2021 21:35:37 98.46 97.45 101.4 100 99.7 100 112.47 110.96 110.96 106.6 108.1 107.3
04/12/2021 21:35:38 98.59 98.44 101.4 100 99.7 100 108.19 110.72 110.96 106.6 108.1 107.3
04/12/2021 21:35:39 97.58 98.68 101.4 100 99.7 100 111.6 110.99 110.99 106.6 108.1 107.3
04/12/2021 21:35:40 99.06 99.93 101.4 100 99.7 100 116.33 115.59 115.59 106.7 108.1 107.3
04/12/2021 21:35:41 96.69 97.99 101.4 100 99.7 100 110.17 114.25 115.59 106.7 108.1 107.3
04/12/2021 21:35:42 94.95 97.15 101.4 100 99.7 100 106.16 112.12 115.59 106.7 108.1 107.3
04/12/2021 21:35:43 98.66 97.93 101.4 100 99.7 100 108.07 109.09 115.59 106.7 108.1 107.3
04/12/2021 21:35:44 103.44 102.71 102.71 100 99.7 100 115.24 113.64 115.59 106.8 108.1 107.3
04/12/2021 21:35:45 93.59 101.28 102.71 100 99.7 100 108.92 113.55 115.59 106.8 108.1 107.3
04/12/2021 21:35:46 101.13 101.29 102.71 100 99.7 100 112.96 113.13 115.59 106.9 108.2 107.3
04/12/2021 21:35:47 95.28 100.12 102.71 100 99.7 100 111.13 111.95 115.59 106.9 108.2 107.3
04/12/2021 21:35:48 101.46 100.51 102.71 100 99.7 100 111.95 112.49 115.59 106.9 108.2 107.3
04/12/2021 21:35:49 104.09 103.28 103.28 100 99.7 100 112.93 113.79 115.59 107 108.2 107.3
04/12/2021 21:35:50 103.66 103.54 103.54 100.1 99.7 100 110.13 112.4 115.59 107 108.2 107.3
04/12/2021 21:35:51 103.01 103.8 103.8 100.1 99.8 100 108.47 111.04 115.59 107 108.2 107.3
04/12/2021 21:35:52 100.81 103.12 103.8 100.1 99.8 100 108.33 109.64 115.59 107 108.2 107.3
04/12/2021 21:35:53 99.55 101.77 103.8 100.1 99.8 100 108.06 108.86 115.59 107 108.2 107.3
04/12/2021 21:35:54 100.73 100.76 103.8 100.1 99.8 100 106.51 108.38 115.59 107 108.2 107.3
04/12/2021 21:35:55 99.83 100.8 103.8 100.1 99.8 100 110.92 110.44 115.59 107 108.2 107.3
04/12/2021 21:35:56 102.38 101.88 103.8 100.1 99.8 100 109.49 110.34 115.59 107 108.2 107.3
04/12/2021 21:35:57 103.4 103.21 103.8 100.1 99.8 100 109.23 110.04 115.59 107 108.2 107.3
04/12/2021 21:35:58 100.58 102.71 103.8 100.1 99.8 100 105.79 109.34 115.59 107 108.2 107.3
04/12/2021 21:35:59 101.1 101.82 103.8 100.1 99.8 100 109.05 108.66 115.59 107 108.2 107.3
04/12/2021 21:36:00 100.58 101.55 103.8 100.1 99.8 100 108.66 109.15 115.59 107 108.2 107.3
04/12/2021 21:36:01 101.64 101.35 103.8 100.1 99.8 100 114.49 113.86 115.59 107.1 108.2 107.3
04/12/2021 21:36:02 100.13 101.25 103.8 100.2 99.8 100 109.01 113.79 115.59 107.1 108.2 107.3
04/12/2021 21:36:03 99.58 100.58 103.8 100.2 99.8 100 108.16 111.4 115.59 107.1 108.2 107.3
04/12/2021 21:36:04 99.15 100.03 103.8 100.2 99.8 100 107.23 109.36 115.59 107.1 108.2 107.3
04/12/2021 21:36:05 100.4 100.51 103.8 100.2 99.8 100 106.89 109.08 115.59 107.1 108.2 107.3
04/12/2021 21:36:06 101.55 101.21 103.8 100.2 99.8 100 108.89 108.54 115.59 107.1 108.1 107.3
04/12/2021 21:36:07 103.62 102.82 103.8 100.2 99.8 100 108.9 109.4 115.59 107.1 108.1 107.3
04/12/2021 21:36:08 101.43 102.7 103.8 100.2 99.8 100 110.11 110.78 115.59 107.1 108.1 107.3
04/12/2021 21:36:09 101.62 102.51 103.8 100.2 99.8 100 108.74 109.78 115.59 107.1 108.1 107.3
04/12/2021 21:36:10 100.93 101.56 103.8 100.2 99.8 100 103.51 109.16 114.25 107.1 108.1 107.3
04/12/2021 21:36:11 103.2 102.66 103.8 100.2 99.8 100 109.73 108.76 113.86 107.1 108.1 107.3
04/12/2021 21:36:12 100.92 102.66 103.8 100.2 99.8 100 108.29 109.17 113.86 107.1 108.1 107.3
04/12/2021 21:36:13 100.74 101.71 103.8 100.2 99.8 100 109.22 109.3 113.86 107.1 108.1 107.3
04/12/2021 21:36:14 101.49 101.98 103.8 100.2 99.8 100 111.59 112.09 113.86 107.1 108.1 107.3
04/12/2021 21:36:15 100.99 101.3 103.8 100.2 99.8 100 109.35 110.44 113.86 107.2 108.1 107.3
04/12/2021 21:36:16 101.73 101.69 103.8 100.2 99.8 100 110.32 110.59 113.86 107.2 108.1 107.3
04/12/2021 21:36:17 99.27 101.7 103.8 100.2 99.8 100 110.24 110.54 113.86 107.2 108.1 107.3
04/12/2021 21:36:18 100.92 100.94 103.8 100.2 99.8 100 110.66 110.95 113.86 107.2 108.1 107.3
04/12/2021 21:36:19 100.79 101.11 103.8 100.2 99.8 100 109.73 110.56 113.86 107.2 108.1 107.3
04/12/2021 21:36:20 98.45 100.64 103.8 100.2 99.8 100 109.45 110.03 113.86 107.2 108.1 107.3
04/12/2021 21:36:21 98.67 99.34 103.21 100.2 99.8 100 109.29 110.82 113.86 107.2 108.1 107.3
04/12/2021 21:36:22 101.5 100.82 103.21 100.2 99.8 100 111.81 111.18 113.86 107.2 108.1 107.3
04/12/2021 21:36:23 99.57 101.06 103.21 100.2 99.8 100 109.12 111.15 113.86 107.2 108.1 107.3
04/12/2021 21:36:24 101.52 101.22 103.21 100.2 99.8 100 110.11 110.47 113.86 107.2 108.1 107.3
04/12/2021 21:36:25 99.85 101.61 103.21 100.2 99.8 100 109.78 110.55 113.86 107.3 108.1 107.3
04/12/2021 21:36:26 98.65 100.18 103.21 100.2 99.8 100 108.34 109.81 113.86 107.3 108.1 107.3
04/12/2021 21:36:27 101.74 100.85 102.82 100.2 99.8 100 107.04 109.03 113.86 107.3 108.1 107.3
04/12/2021 21:36:28 100.88 101.19 102.82 100.2 99.8 100 113.76 113.04 113.86 107.3 108.1 107.3
04/12/2021 21:36:29 100.26 100.98 102.82 100.2 99.8 100 110.24 112.53 113.86 107.3 108.1 107.3
04/12/2021 21:36:30 100.8 101.15 102.82 100.2 99.8 100 108.79 111.23 113.86 107.3 108.1 107.3
04/12/2021 21:36:31 100.81 100.94 102.82 100.3 99.8 100 102.44 109.76 113.79 107.3 108.1 107.3
04/12/2021 21:36:32 100.24 100.8 102.82 100.3 99.8 100 109.38 108.94 113.04 107.3 108.1 107.3
04/12/2021 21:36:33 98.82 100.4 102.82 100.3 99.8 100 111.21 110.53 113.04 107.3 108.1 107.3
04/12/2021 21:36:34 100.47 100.47 102.82 100.3 99.8 100 108.79 110.59 113.04 107.4 108.1 107.3
04/12/2021 21:36:35 101.14 101 102.82 100.3 99.8 100 112.22 111.51 113.04 107.4 108.1 107.3
04/12/2021 21:36:36 100.32 101.18 102.82 100.3 99.8 100 110.63 111.74 113.04 107.4 108.1 107.3
04/12/2021 21:36:37 99.8 100.75 102.7 100.3 99.8 100 110.07 111.58 113.04 107.4 108.1 107.3
04/12/2021 21:36:38 101.31 100.96 102.66 100.3 99.8 100 110.62 110.88 113.04 107.4 108.1 107.3
04/12/2021 21:36:39 100.56 101.02 102.66 100.3 99.8 100 109.27 110.7 113.04 107.4 108.1 107.3
04/12/2021 21:36:40 102.08 101.56 102.66 100.3 99.9 100 107.12 109.95 113.04 107.4 108.1 107.3
04/12/2021 21:36:41 101.15 101.66 102.66 100.3 99.9 100 109.99 109.72 113.04 107.5 108.1 107.3
04/12/2021 21:36:42 102.49 102.37 102.37 100.3 99.9 100 108.8 109.69 113.04 107.5 108.1 107.3
04/12/2021 21:36:43 99.6 101.88 102.37 100.4 99.9 100 109.75 110.43 113.04 107.5 108.1 107.3
04/12/2021 21:36:44 102.12 101.74 102.37 100.4 99.9 100 110.47 110.11 113.04 107.5 108.1 107.3
04/12/2021 21:36:45 98.93 101.49 102.37 100.4 99.9 100 110.37 110.59 113.04 107.5 108.1 107.3
04/12/2021 21:36:46 99.48 100.31 102.37 100.4 99.9 100 108.89 110.38 113.04 107.5 108.1 107.3
04/12/2021 21:36:47 100.64 100.51 102.37 100.4 99.9 100 109.16 109.67 113.04 107.6 108.1 107.3
04/12/2021 21:36:48 101.65 101.39 102.37 100.4 99.9 100 110.13 110.11 113.04 107.6 108.1 107.3
04/12/2021 21:36:49 100.12 101.41 102.37 100.4 99.9 100 111.06 111.01 113.04 107.6 108.1 107.3
04/12/2021 21:36:50 101.61 102.12 102.37 100.4 99.9 100 109.81 110.69 113.04 107.6 108.1 107.3
04/12/2021 21:36:51 101 101.08 102.37 100.5 99.9 100 108.81 110.36 113.04 107.7 108.1 107.3
04/12/2021 21:36:52 101.12 101.33 102.37 100.5 99.9 100 106.66 109.55 113.04 107.7 108.1 107.3
04/12/2021 21:36:53 101.52 101.62 102.37 100.5 99.9 100 110.64 110.59 113.04 107.7 108.1 107.3
04/12/2021 21:36:54 101.86 101.85 102.37 100.5 99.9 100 108.52 110.6 113.04 107.7 108.1 107.3
04/12/2021 21:36:55 100.23 101.94 102.37 100.5 99.9 100 109.26 109.86 113.04 107.7 108.1 107.3
04/12/2021 21:36:56 98.84 100.72 102.37 100.5 99.9 100 110.19 110.08 113.04 107.8 108.1 107.3
04/12/2021 21:36:57 100.1 100.09 102.37 100.5 99.9 100 108.87 109.88 113.04 107.8 108.1 107.3
04/12/2021 21:36:58 99.97 100.41 102.37 100.5 99.9 100 109.87 109.95 112.53 107.8 108.1 107.3
04/12/2021 21:36:59 99.78 100.04 102.37 100.6 99.9 100 109.6 110.46 111.74 107.8 108.1 107.3
04/12/2021 21:37:00 98.69 99.88 102.37 100.6 99.9 100 109.92 110.1 111.74 107.8 108.1 107.3
04/12/2021 21:37:01 102.93 102.04 102.37 100.6 99.9 100 109.93 110.24 111.74 107.8 108.1 107.3
04/12/2021 21:37:02 101.46 101.92 102.37 100.6 99.9 100 109 110.65 111.74 107.8 108.1 107.3
04/12/2021 21:37:03 99.98 101.97 102.37 100.6 99.9 100 111.48 110.83 111.74 107.9 108.1 107.3
04/12/2021 21:37:04 100.18 100.85 102.37 100.6 99.9 100 106.95 110.91 111.74 107.9 108.1 107.3
04/12/2021 21:37:05 102.65 102.39 102.39 100.6 99.9 100 106.85 108.71 111.74 107.9 108.1 107.3
04/12/2021 21:37:06 99.99 101.61 102.39 100.6 99.9 100 112.07 111.32 111.58 107.9 108.1 107.3
04/12/2021 21:37:07 99.47 100.75 102.39 100.6 99.9 100 111.35 111.47 111.47 107.9 108.1 107.3
04/12/2021 21:37:08 98.26 99.84 102.39 100.6 99.9 100 109.65 111.23 111.47 107.9 108.1 107.3
04/12/2021 21:37:09 99.73 99.64 102.39 100.6 99.9 100 111.19 111.3 111.47 108 108.1 107.3
04/12/2021 21:37:10 100.22 100.16 102.39 100.7 99.9 100 109.33 111.27 111.47 108 108.1 107.3
04/12/2021 21:37:11 101.31 100.87 102.39 100.7 100 100 110.65 110.71 111.47 108 108.1 107.3
04/12/2021 21:37:12 101.74 101.61 102.39 100.7 100 100 110.59 110.95 111.47 108 108.1 107.3
04/12/2021 21:37:13 99 101.23 102.39 100.7 100 100 110.36 111.52 111.52 108 108.1 107.3
04/12/2021 21:37:14 97.88 100.25 102.39 100.7 100 100 110.43 110.57 111.52 108.1 108.1 107.3
04/12/2021 21:37:15 99.04 99.18 102.39 100.7 100 100 109.38 110.7 111.52 108.1 108.1 107.3
04/12/2021 21:37:16 100.04 99.88 102.39 100.7 100 100 110.18 110.37 111.52 108.1 108.1 107.3
04/12/2021 21:37:17 100.28 100.53 102.39 100.7 100 100 109.43 110.3 111.52 108.1 108.1 107.3
04/12/2021 21:37:18 99.76 99.97 102.39 100.7 100 100 107.18 109.8 111.52 108.1 108.1 107.3
04/12/2021 21:37:19 99.45 99.85 102.39 100.8 100 100 107.9 108.89 111.52 108.1 108.1 107.3
04/12/2021 21:37:20 99.62 99.79 102.39 100.8 100 100 110.43 110.03 111.52 108.2 108.1 107.3
04/12/2021 21:37:21 100.6 100.72 102.39 100.8 100 100 108.11 110.09 111.52 108.2 108.1 107.3
04/12/2021 21:37:22 99.48 100.35 102.39 100.8 100 100 111.59 110.89 111.52 108.2 108.1 107.3
04/12/2021 21:37:23 101.11 100.83 102.39 100.8 100 100 108.59 110.93 111.52 108.2 108.1 107.3
04/12/2021 21:37:24 100.55 100.73 102.39 100.8 100 100 108.92 110.14 111.52 108.2 108.1 107.3
04/12/2021 21:37:25 98.67 100.66 102.39 100.8 100 100 109.78 109.91 111.52 108.2 108.1 107.3
04/12/2021 21:37:26 98.47 99.27 102.39 100.8 100 100 109.58 110.05 111.52 108.3 108.1 107.3
04/12/2021 21:37:27 99.22 99.38 102.39 100.8 100 100 110.26 110.55 111.52 108.3 108.1 107.3
04/12/2021 21:37:28 100.4 100.07 102.39 100.8 100 100 111.21 111.19 111.52 108.3 108.1 107.3
04/12/2021 21:37:29 101.41 101.03 102.39 100.8 100 100 110.1 110.98 111.52 108.3 108.1 107.3
04/12/2021 21:37:30 98.95 101.03 102.39 100.8 100 100 110.57 111.27 111.52 108.3 108.1 107.3
04/12/2021 21:37:31 98.74 99.82 102.39 100.8 100 100 107.1 110.37 111.52 108.3 108.1 107.3
04/12/2021 21:37:32 99.33 99.42 102.39 100.8 100 100 106.46 108.62 111.52 108.4 108 107.3
04/12/2021 21:37:33 100.88 100.44 102.39 100.8 100 100 113.98 112.96 112.96 108.4 108 107.3
04/12/2021 21:37:34 100.82 100.92 102.39 100.8 99.9 100 109.98 112.13 112.96 108.4 108 107.3
04/12/2021 21:37:35 100.41 101.25 101.61 100.8 99.9 100 107.08 110.81 112.96 108.4 108 107.3
04/12/2021 21:37:36 100.55 100.9 101.61 100.8 99.9 100 101.82 108.62 112.96 108.4 108 107.3
04/12/2021 21:37:37 101.79 101.53 101.61 100.8 99.9 100 111.58 110.45 112.96 108.4 108 107.3
04/12/2021 21:37:38 99.45 101.63 101.63 100.8 99.9 100 109.97 110.74 112.96 108.5 108 107.3
04/12/2021 21:37:39 100.35 100.69 101.63 100.8 99.9 100 110.98 110.98 112.96 108.5 108 107.3
04/12/2021 21:37:40 99.75 100.15 101.63 100.8 99.9 100 111.97 112 112.96 108.5 108 107.3
04/12/2021 21:37:41 100.37 100.76 101.63 100.8 99.9 100 111.38 111.78 112.96 108.5 108 107.3
04/12/2021 21:37:42 99.27 100.31 101.63 100.8 99.9 100 107.88 111.55 112.96 108.5 108 107.3
04/12/2021 21:37:43 99.86 99.98 101.63 100.8 99.9 100 109.81 110.25 112.96 108.5 108 107.3
04/12/2021 21:37:44 100.16 100.04 101.63 100.8 99.9 100 109.56 110.28 112.96 108.6 108 107.3
04/12/2021 21:37:45 100.54 100.75 101.63 100.8 99.9 100 108.66 109.57 112.96 108.6 108 107.3
04/12/2021 21:37:46 98.94 100.44 101.63 100.8 100 100 108.13 109.37 112.96 108.6 108 107.3
04/12/2021 21:37:47 100.26 100.52 101.63 100.8 100 100 109.58 109.7 112.96 108.6 108 107.3
04/12/2021 21:37:48 100.24 100.36 101.63 100.8 100 100 109.87 109.96 112.96 108.6 108 107.3
04/12/2021 21:37:49 98.75 100.35 101.63 100.8 100 100 109.8 110.12 112.96 108.6 108 107.3
04/12/2021 21:37:50 100.42 100.32 101.63 100.8 100 100 110.69 110.67 112.96 108.6 108 107.3
04/12/2021 21:37:51 101.4 101.37 101.63 100.8 100 100 108.9 110.72 112.96 108.7 108 107.3
04/12/2021 21:37:52 98.89 100.97 101.63 100.8 100 100 110.84 110.44 112.96 108.7 108 107.3
04/12/2021 21:37:53 100.76 100.63 101.63 100.8 100 100 109.03 110.44 112.96 108.7 108 107.3
04/12/2021 21:37:54 99.51 100.41 101.63 100.8 100 100 110.97 111.35 112.96 108.7 108 107.3
04/12/2021 21:37:55 99.6 99.89 101.63 100.8 100 100 109.34 110.6 112.96 108.7 108 107.3
04/12/2021 21:37:56 102.64 101.82 101.82 100.8 100 100 108.67 110.14 112.96 108.7 108.1 107.3
04/12/2021 21:37:57 101.67 101.83 101.83 100.8 100 100 105.83 108.62 112.96 108.7 108.1 107.3
04/12/2021 21:37:58 102.01 102.09 102.09 100.8 100 100 111.02 110.65 112.96 108.7 108.1 107.3
04/12/2021 21:37:59 102.54 102.47 102.47 100.8 100 100 110.82 110.82 112.96 108.8 108.1 107.3
04/12/2021 21:38:00 100.33 102.48 102.48 100.8 100 100 111.23 111.22 112.96 108.8 108.1 107.3
04/12/2021 21:38:01 99.93 101.24 102.48 100.8 100 100 110.93 111.31 112.96 108.8 108.1 107.3
04/12/2021 21:38:02 101.74 101.55 102.48 100.7 100 100 108.95 111.31 112.96 108.8 108.1 107.3
04/12/2021 21:38:03 102.9 102.68 102.68 100.8 100 100 110.11 110.3 112.13 108.8 108.1 107.3
04/12/2021 21:38:04 103.64 103.62 103.62 100.8 100 100 109.51 110.08 112 108.8 108.1 107.3
04/12/2021 21:38:05 100.46 102.98 103.62 100.7 100 100 109.7 110.52 112 108.8 108.1 107.3
04/12/2021 21:38:06 100.86 101.66 103.62 100.7 100 100 109.97 110.14 112 108.8 108.1 107.3
04/12/2021 21:38:07 99.28 101.14 103.62 100.7 100 100 109.45 110.48 112 108.8 108.1 107.3
04/12/2021 21:38:08 98.59 99.9 103.62 100.7 100 100 108.2 109.61 112 108.8 108.1 107.3
04/12/2021 21:38:09 98.23 99.38 103.62 100.7 100 100 107.44 109 112 108.8 108.1 107.3
04/12/2021 21:38:10 100.81 100.19 103.62 100.7 100 100 106.97 108.36 111.78 108.8 108.1 107.3
04/12/2021 21:38:11 103.08 102.33 103.62 100.7 100 100 115.21 113.44 113.44 108.9 108.1 107.3
04/12/2021 21:38:12 101.65 102.99 103.62 100.7 100 100 108.93 113.11 113.44 108.9 108.1 107.3
04/12/2021 21:38:13 99.73 101.66 103.62 100.7 100 100 110.45 111.4 113.44 108.9 108.1 107.3
04/12/2021 21:38:14 100.77 101.03 103.62 100.7 100 100 112.96 112.33 113.44 108.9 108.1 107.3
04/12/2021 21:38:15 101.18 101.48 103.62 100.7 100 100 110.06 112.51 113.44 108.9 108.1 107.3
04/12/2021 21:38:16 101.8 102.07 103.62 100.6 100 100 110.15 111.34 113.44 108.9 108.2 107.3
04/12/2021 21:38:17 100.5 101.61 103.62 100.6 100 100 110.81 111.04 113.44 108.9 108.2 107.3
04/12/2021 21:38:18 101.51 101.39 103.62 100.6 100 100 109.82 110.95 113.44 108.9 108.2 107.3
04/12/2021 21:38:19 102.35 102.08 103.62 100.6 100 100 111.42 111.34 113.44 109 108.2 107.3
04/12/2021 21:38:20 100.41 101.97 103.62 100.6 100 100 111.2 111.46 113.44 109 108.2 107.3
04/12/2021 21:38:21 101.27 101.42 103.62 100.6 100 100 108.9 111.51 113.44 109 108.2 107.3
04/12/2021 21:38:22 101.04 101.39 103.62 100.6 100 100 105.29 109.9 113.44 109 108.2 107.3
04/12/2021 21:38:23 102.25 102.07 103.62 100.7 100 100 111.85 111.6 113.44 109 108.2 107.3
04/12/2021 21:38:24 99.05 101.72 103.62 100.6 100 100 110.53 111.61 113.44 109 108.2 107.3
04/12/2021 21:38:25 98.95 100.37 103.62 100.6 100 100 113.35 112.68 113.44 109 108.2 107.3
04/12/2021 21:38:26 95.58 99.26 103.62 100.6 100 100 113.46 113.2 113.44 109 108.2 107.3
04/12/2021 21:38:27 97.83 97.86 103.62 100.6 100 100 113.53 113.44 113.44 109.1 108.2 107.3
04/12/2021 21:38:28 96.61 97.88 103.62 100.6 100 100 113.09 113.42 113.44 109.1 108.2 107.3
04/12/2021 21:38:29 93.7 97.23 103.62 100.6 100 100 112.64 113.19 113.44 109.1 108.2 107.3
04/12/2021 21:38:30 94.79 95.4 103.62 100.6 100 100 111.27 112.83 113.44 109.1 108.2 107.3
04/12/2021 21:38:31 92.53 95.08 103.62 100.6 99.9 100 95.13 111.73 113.44 109.1 108.2 107.3
04/12/2021 21:38:32 96.93 96.1 103.62 100.6 99.9 100 100.52 107.65 113.44 109.1 108.2 107.3
04/12/2021 21:38:33 97.45 97.2 103.62 100.6 99.9 100 102.14 104.78 113.44 109.1 108.2 107.3
04/12/2021 21:38:34 94.29 96.99 102.99 100.5 99.9 100 100.54 103.42 113.44 109.1 108.2 107.3
04/12/2021 21:38:35 92.91 95.36 102.99 100.5 99.9 100 101.7 101.77 113.44 109.1 108.2 107.3
04/12/2021 21:38:36 96.83 96.2 102.99 100.5 99.9 100 104.16 103.77 113.44 109.1 108.2 107.3
04/12/2021 21:38:37 100.23 99.55 102.99 100.5 99.9 100 103.9 104.06 113.44 109.1 108.2 107.3
04/12/2021 21:38:38 96.89 99.73 102.99 100.5 99.9 100 100.33 104.22 113.44 109.1 108.2 107.3
04/12/2021 21:38:39 93.37 98.04 102.99 100.5 99.9 100 99.49 101.94 113.44 109.1 108.2 107.3
04/12/2021 21:38:40 95.61 97.08 102.99 100.5 99.9 100 102.48 102.28 113.44 109.1 108.2 107.3
04/12/2021 21:38:41 96.99 96.49 102.99 100.5 99.9 100 101.17 101.86 113.44 109.1 108.2 107.3
04/12/2021 21:38:42 92.71 96.27 102.08 100.5 99.9 100 97.95 101.37 113.44 109.1 108.2 107.3
04/12/2021 21:38:43 92.88 94.35 102.08 100.5 99.9 100 98.97 99.86 113.44 109.1 108.2 107.3
04/12/2021 21:38:44 92.2 93.81 102.08 100.4 99.9 100 98 99.32 113.44 109 108.2 107.3
04/12/2021 21:38:45 95.05 94.87 102.08 100.4 99.9 100 99.73 99.71 113.44 109 108.2 107.3
04/12/2021 21:38:46 96.11 95.84 102.08 100.4 99.9 100 101.11 100.98 113.44 109 108.2 107.3
04/12/2021 21:38:47 96.21 97.04 102.08 100.4 99.9 100 99.36 100.89 113.44 109 108.2 107.3
04/12/2021 21:38:48 93.9 95.72 102.08 100.4 99.9 100 97.08 99.68 113.44 109 108.2 107.3
04/12/2021 21:38:49 97.37 96.86 102.07 100.4 99.9 100 100.69 99.97 113.44 109 108.2 107.3
04/12/2021 21:38:50 94.03 96.61 102.07 100.4 99.9 100 97.76 100.3 113.44 109 108.2 107.3
04/12/2021 21:38:51 91.17 95.26 102.07 100.4 99.9 100 96.22 98.7 113.44 109 108.2 107.3
04/12/2021 21:38:52 94.7 94.72 102.07 100.4 99.9 100 99.1 99.09 113.44 109 108.2 107.3
04/12/2021 21:38:53 92.24 94.16 101.72 100.4 99.9 100 95.19 98.13 113.44 109 108.2 107.3
04/12/2021 21:38:54 99.14 97.5 100.37 100.3 99.9 100 100.03 99.07 113.44 109 108.2 107.3
04/12/2021 21:38:55 98.31 98.32 99.73 100.3 99.9 100 99.21 99.37 113.44 109 108.2 107.3
04/12/2021 21:38:56 97.51 98.51 99.73 100.3 99.9 100 111.97 110.32 113.44 109 108.2 107.3
04/12/2021 21:38:57 103.54 102.67 102.67 100.3 99.9 100 103.28 109.84 113.42 109 108.2 107.3
04/12/2021 21:38:58 92.55 102.28 102.67 100.3 99.9 100 92.87 106.98 113.19 109 108.2 107.3
04/12/2021 21:38:59 93.56 98.68 102.67 100.3 99.9 100 93.49 102.99 112.83 109 108.2 107.3
04/12/2021 21:39:00 94.69 96.87 102.67 100.3 99.9 100 93.91 99.52 111.73 109 108.2 107.3
04/12/2021 21:39:01 83.81 94.79 102.67 100.3 99.9 100 84.73 96.61 110.32 108.9 108.1 107.3
04/12/2021 21:39:02 90.23 91.15 102.67 100.3 99.9 100 90.85 92.85 110.32 108.9 108.1 107.3
04/12/2021 21:39:03 86.14 90.91 102.67 100.3 99.9 100 87.9 92.03 110.32 108.9 108.1 107.3
04/12/2021 21:39:04 84.54 88.84 102.67 100.2 99.9 100 105.08 104.63 110.32 108.9 108.1 107.3
04/12/2021 21:39:05 89.08 88.84 102.67 100.2 99.9 100 89.39 104.24 110.32 108.9 108.1 107.3
04/12/2021 21:39:06 94.97 94.18 102.67 100.2 99.9 100 111.51 110.18 110.32 108.9 108.1 107.3
04/12/2021 21:39:07 98.37 98.38 102.67 100.2 99.9 100 107.8 111.07 111.07 108.9 108.1 107.3
04/12/2021 21:39:08 83.83 97.2 102.67 100.2 99.9 100 85.97 107.83 111.07 108.9 108.1 107.3
04/12/2021 21:39:09 80.67 93.23 102.67 100.2 99.9 100 82.41 103.62 111.07 108.9 108.1 107.3
04/12/2021 21:39:10 87.15 89.36 102.67 100.2 99.9 100 88.43 99.43 111.07 108.9 108.1 107.3
04/12/2021 21:39:11 93.53 92.57 102.67 100.1 99.9 100 93.86 95.73 111.07 108.9 108.1 107.3
04/12/2021 21:39:12 86.75 91.85 102.67 100.1 99.9 100 87.97 94.48 111.07 108.9 108.1 107.3
04/12/2021 21:39:13 81.02 89.2 102.67 100.1 99.9 100 82.71 91.47 111.07 108.9 108.1 107.3
04/12/2021 21:39:14 82.34 85.77 102.67 100.1 99.9 100 85.47 88 111.07 108.9 108 107.3
04/12/2021 21:39:15 92.84 91.21 102.67 100.1 99.9 100 93.42 91.92 111.07 108.8 108 107.3
04/12/2021 21:39:16 90.51 92.07 102.67 100 99.9 100 91.51 92.6 111.07 108.8 108 107.3
04/12/2021 21:39:17 96.4 94.88 102.67 100 99.9 100 100.57 98.96 111.07 108.8 108 107.3
04/12/2021 21:39:18 102.11 101.18 102.67 100 99.9 100 102.64 101.92 111.07 108.8 108 107.3
04/12/2021 21:39:19 101.8 102.32 102.67 100 99.9 100 102.45 102.94 111.07 108.8 108 107.3
04/12/2021 21:39:20 101.88 102.39 102.67 100 99.9 100 103.12 103.25 111.07 108.8 108 107.3
04/12/2021 21:39:21 96.96 101.7 102.67 100 99.9 100 98.31 102.81 111.07 108.8 108 107.3
04/12/2021 21:39:22 96.08 99.26 102.67 100 99.9 100 97.03 100.49 111.07 108.8 108 107.3
04/12/2021 21:39:23 98.88 98.6 102.67 100 99.9 100 101.87 101.18 111.07 108.8 108 107.3
04/12/2021 21:39:24 101.68 100.64 102.67 100 99.9 100 110.85 109.86 111.07 108.8 108 107.3
04/12/2021 21:39:25 98.71 100.5 102.67 100 99.9 100 109.75 110.15 111.07 108.8 108 107.3
04/12/2021 21:39:26 98.64 99.53 102.67 99.9 99.9 100 112.45 111.96 111.96 108.8 108 107.3
04/12/2021 21:39:27 96.53 99.18 102.39 99.9 99.9 100 108.09 111.54 111.96 108.8 108 107.3
04/12/2021 21:39:28 99.06 98.72 102.39 99.9 99.9 100 112.39 111.88 111.96 108.9 108 107.3
04/12/2021 21:39:29 99.01 99.02 102.39 99.9 99.9 100 112.68 112.45 112.45 108.9 108 107.3
04/12/2021 21:39:30 96.96 99.12 102.39 99.9 99.8 99.9 109.57 112.65 112.65 108.9 108 107.3
04/12/2021 21:39:31 96.2 97.53 102.39 99.9 99.8 99.9 111.93 111.86 112.65 108.9 108 107.3
04/12/2021 21:39:32 97.9 97.62 102.39 99.9 99.8 99.9 109.24 112.09 112.65 108.9 108 107.3
04/12/2021 21:39:33 100.03 99.69 102.39 99.9 99.8 99.9 112.23 111.77 112.65 109 108 107.3
04/12/2021 21:39:34 97.03 99.35 102.39 99.8 99.8 99.9 109.07 111.86 112.65 109 108 107.3
04/12/2021 21:39:35 94.76 98.07 102.39 99.8 99.8 99.9 109.91 110.38 112.65 109 108 107.3
04/12/2021 21:39:36 97.8 97.52 102.39 99.8 99.8 99.9 111.33 111.18 112.65 109 108 107.3
04/12/2021 21:39:37 97.93 97.83 102.39 99.8 99.8 99.9 112.5 112.22 112.65 109 108 107.3
04/12/2021 21:39:38 95.09 97.84 102.39 99.8 99.8 99.9 108.81 111.98 112.65 109 108 107.3
04/12/2021 21:39:39 98.42 97.86 102.39 99.8 99.8 99.9 112.69 112.07 112.65 109.1 108 107.3
04/12/2021 21:39:40 98.05 98.47 102.39 99.8 99.8 99.9 109.08 112.02 112.65 109.1 108 107.3
04/12/2021 21:39:41 100.11 100.24 102.39 99.8 99.8 99.9 112.69 112.32 112.65 109.1 108 107.3
04/12/2021 21:39:42 95.46 99.07 102.39 99.7 99.8 99.9 107.68 112.04 112.65 109.1 108 107.3
04/12/2021 21:39:43 100.53 99.7 102.39 99.8 99.8 99.9 112.06 111.52 112.65 109.1 108 107.3
04/12/2021 21:39:44 99.49 99.89 102.39 99.8 99.8 99.9 111.62 112.09 112.65 109.1 108 107.3
04/12/2021 21:39:45 96.59 99.6 102.39 99.7 99.8 99.9 110.25 112.25 112.65 109.1 108 107.3
04/12/2021 21:39:46 97.21 98.17 102.39 99.7 99.8 99.9 110.31 110.8 112.65 109.1 108 107.3
04/12/2021 21:39:47 99.84 99.33 102.39 99.7 99.8 99.9 112.04 112.51 112.65 109.2 108 107.3
04/12/2021 21:39:48 101.21 100.92 102.39 99.7 99.8 99.9 111.63 111.79 112.65 109.2 108 107.3
04/12/2021 21:39:49 98.72 100.68 102.39 99.7 99.8 99.9 110 112 112.65 109.2 108.1 107.3
04/12/2021 21:39:50 89.14 99.4 101.7 99.7 99.8 99.9 105.07 110.41 112.65 109.2 108 107.3
04/12/2021 21:39:51 81.63 95.63 100.92 99.7 99.8 99.9 82.13 107.57 112.65 109.2 108 107.3
04/12/2021 21:39:52 88.78 91.87 100.92 99.7 99.8 99.9 89.69 103.36 112.65 109.2 108 107.3
04/12/2021 21:39:53 88.22 90.06 100.92 99.7 99.8 99.9 88.59 99.41 112.65 109.1 108 107.3
04/12/2021 21:39:54 100.39 99.08 100.92 99.7 99.7 99.9 114.44 113.34 113.34 109.2 108.1 107.3
04/12/2021 21:39:55 104.08 103.19 103.19 99.7 99.7 99.9 115.06 114.7 114.7 109.2 108.1 107.4
04/12/2021 21:39:56 100.35 103.23 103.23 99.7 99.7 99.9 112.43 114.62 114.7 109.2 108.1 107.4
04/12/2021 21:39:57 100.01 101.69 103.23 99.7 99.7 99.9 109.36 113.23 114.7 109.2 108.1 107.4
04/12/2021 21:39:58 102.04 101.63 103.23 99.7 99.7 99.9 115.19 114.42 114.7 109.3 108.1 107.4
04/12/2021 21:39:59 100.26 101.45 103.23 99.7 99.7 99.9 114.3 114.93 114.93 109.3 108.1 107.4
04/12/2021 21:40:00 106.32 105.42 105.42 99.7 99.8 99.9 112.49 114.22 114.93 109.3 108.1 107.4
04/12/2021 21:40:01 104.31 105.43 105.43 99.8 99.8 99.9 113.83 114.36 114.93 109.4 108.2 107.4
04/12/2021 21:40:02 99.64 104.9 105.43 99.7 99.8 99.9 105.6 113.76 114.93 109.4 108.2 107.4
04/12/2021 21:40:03 102.38 102.49 105.43 99.8 99.8 99.9 108.17 110.46 114.93 109.4 108.2 107.4
04/12/2021 21:40:04 102.84 102.98 105.43 99.8 99.8 99.9 105.49 109.35 114.93 109.4 108.2 107.4
04/12/2021 21:40:05 102 103.16 105.43 99.8 99.8 99.9 104.05 107.31 114.93 109.4 108.1 107.4
04/12/2021 21:40:06 98.22 101.84 105.43 99.8 99.8 99.9 104.26 105.39 114.93 109.4 108.1 107.4
04/12/2021 21:40:07 102.08 101.63 105.43 99.8 99.8 99.9 104.55 105.28 114.93 109.4 108.1 107.4
04/12/2021 21:40:08 102.63 103.11 105.43 99.8 99.8 99.9 103.94 105.19 114.93 109.4 108.1 107.4
04/12/2021 21:40:09 102.69 102.41 105.43 99.8 99.8 99.9 105.55 105.16 114.93 109.3 108.1 107.4
04/12/2021 21:40:10 101.76 102.69 105.43 99.8 99.8 99.9 104.65 105.46 114.93 109.3 108.1 107.4
04/12/2021 21:40:11 103.51 103.02 105.43 99.9 99.8 99.9 105.75 105.4 114.93 109.3 108.1 107.4
04/12/2021 21:40:12 99.88 103.03 105.43 99.9 99.8 99.9 104.09 105.52 114.93 109.3 108.1 107.4
04/12/2021 21:40:13 101.8 101.76 105.43 99.9 99.8 99.9 105.44 105.28 114.93 109.3 108.1 107.4
04/12/2021 21:40:14 105.17 104.13 105.43 99.9 99.8 100 112.67 110.99 114.93 109.4 108.1 107.4
04/12/2021 21:40:15 101.62 104.14 105.43 99.9 99.8 100 111.61 112.59 114.93 109.4 108.1 107.4
04/12/2021 21:40:16 100.79 102.5 105.43 99.9 99.8 100 109.44 110.64 114.93 109.4 108.1 107.4
04/12/2021 21:40:17 102.25 102.14 105.43 99.9 99.8 100 113.19 112.97 114.93 109.4 108.1 107.4
04/12/2021 21:40:18 102.2 102.45 105.43 99.9 99.8 100 116.75 116.24 116.24 109.5 108.1 107.4
04/12/2021 21:40:19 96.65 102.18 105.43 99.9 99.8 100 107.34 116.05 116.24 109.5 108.1 107.4
04/12/2021 21:40:20 100.78 100.44 105.43 99.9 99.8 100 114.04 114.71 116.24 109.5 108.2 107.4
04/12/2021 21:40:21 103.67 103.04 105.43 99.9 99.8 100 112.33 113.44 116.24 109.5 108.2 107.4
04/12/2021 21:40:22 100.26 102.62 105.43 99.9 99.8 100 108.6 112.65 116.24 109.5 108.2 107.4
04/12/2021 21:40:23 101.55 101.89 105.43 99.9 99.8 100 113.55 113.31 116.24 109.6 108.2 107.4
04/12/2021 21:40:24 102.62 102.97 105.43 100 99.8 100 110.14 112.14 116.24 109.6 108.2 107.4
04/12/2021 21:40:25 100.24 102.01 105.43 100 99.8 100 111.54 111.45 116.24 109.6 108.2 107.4
04/12/2021 21:40:26 101.06 101.12 105.43 100 99.9 100 111.49 112.01 116.24 109.6 108.2 107.4
04/12/2021 21:40:27 100.26 101.07 105.43 100 99.9 100 113.18 112.96 116.24 109.6 108.2 107.4
04/12/2021 21:40:28 100.2 100.69 105.43 100 99.9 100 110.51 113.2 116.24 109.6 108.2 107.4
04/12/2021 21:40:29 101.73 101.59 105.43 100 99.9 100 112.42 112.3 116.24 109.7 108.2 107.4
04/12/2021 21:40:30 100.94 101.69 105.43 100 99.9 100 112.25 113.29 116.24 109.7 108.2 107.4
04/12/2021 21:40:31 100.07 100.92 104.9 100 99.9 100 111.78 112.39 116.24 109.7 108.2 107.4
04/12/2021 21:40:32 99.88 100.44 104.14 100 99.9 100 111.9 112.66 116.24 109.7 108.2 107.4
04/12/2021 21:40:33 100.92 101.23 104.14 100 99.9 100 109.41 111.72 116.24 109.7 108.2 107.4
04/12/2021 21:40:34 99.94 100.53 104.14 100 99.9 100 111.47 111.2 116.24 109.8 108.2 107.4
04/12/2021 21:40:35 100.99 100.82 104.14 100.1 99.9 100 111.9 111.97 116.24 109.8 108.2 107.4
04/12/2021 21:40:36 101.47 101.28 104.14 100.1 99.9 100 114.03 113.54 116.24 109.8 108.2 107.4
04/12/2021 21:40:37 102.97 102.47 104.14 100.1 99.9 100 111.13 113.46 116.24 109.8 108.2 107.4
04/12/2021 21:40:38 104.23 103.88 104.14 100.1 99.9 100 108.33 112.15 116.24 109.8 108.2 107.4
04/12/2021 21:40:39 103.46 104.05 104.14 100.2 99.9 100 113.29 112.57 116.24 109.8 108.2 107.4
04/12/2021 21:40:40 102.19 103.99 104.14 100.2 99.9 100 107.69 112.48 116.24 109.8 108.2 107.4
04/12/2021 21:40:41 102.21 102.72 104.14 100.2 99.9 100 105.64 109.9 116.24 109.7 108.2 107.4
04/12/2021 21:40:42 103.44 103.65 104.14 100.2 99.9 100 106.08 107.8 116.24 109.7 108.2 107.4
04/12/2021 21:40:43 102.54 103.12 104.14 100.2 99.9 100 108.84 108.21 116.24 109.7 108.2 107.4
04/12/2021 21:40:44 103.25 103.29 104.14 100.2 99.9 100 114.08 112.66 116.24 109.7 108.2 107.4
04/12/2021 21:40:45 99.94 103.27 104.05 100.2 99.9 100 109.18 112.56 116.24 109.7 108.2 107.4
04/12/2021 21:40:46 100.53 101.42 104.05 100.2 99.9 100 111.79 111.81 116.24 109.7 108.2 107.4
04/12/2021 21:40:47 100.48 100.95 104.05 100.2 99.9 100 110.04 111.24 116.24 109.7 108.2 107.4
04/12/2021 21:40:48 105.28 104.74 104.74 100.3 99.9 100 110.82 111.04 116.05 109.7 108.2 107.4
04/12/2021 21:40:49 102.81 104.78 104.78 100.3 100 100 112.01 111.84 114.71 109.7 108.3 107.4
04/12/2021 21:40:50 101.72 103.57 104.78 100.2 100 100 110.07 111.33 113.54 109.7 108.3 107.4
04/12/2021 21:40:51 103.47 103.42 104.78 100.2 100 100 112.35 112.35 113.54 109.7 108.3 107.4
04/12/2021 21:40:52 101.69 103.66 104.78 100.3 100 100 111.06 111.78 113.54 109.7 108.3 107.4
04/12/2021 21:40:53 102.08 102.55 104.78 100.3 100 100 112.01 112.23 113.54 109.8 108.3 107.4
04/12/2021 21:40:54 101.99 102.55 104.78 100.3 100 100 113.19 113 113.54 109.8 108.3 107.4
04/12/2021 21:40:55 101.03 102.2 104.78 100.3 100 100 110.85 112.47 113.54 109.8 108.3 107.4
04/12/2021 21:40:56 100.61 101.75 104.78 100.3 100 100 113.93 113.17 113.54 109.8 108.3 107.4
04/12/2021 21:40:57 101.58 101.45 104.78 100.3 100 100 109.85 113.09 113.54 109.8 108.3 107.4
04/12/2021 21:40:58 102.55 102.69 104.78 100.3 100 100 111.86 111.78 113.54 109.8 108.3 107.4
04/12/2021 21:40:59 99.77 101.97 104.78 100.3 100 100 109.96 111.74 113.54 109.8 108.3 107.4
04/12/2021 21:41:00 103.54 102.9 104.78 100.3 100 100 111.24 111.38 113.54 109.8 108.3 107.4
04/12/2021 21:41:01 102.72 103.61 104.78 100.3 100 100 110.38 111.06 113.54 109.8 108.3 107.4
04/12/2021 21:41:02 103.61 103.42 104.78 100.3 100 100 110.03 110.99 113.54 109.8 108.3 107.4
04/12/2021 21:41:03 99.08 103.25 104.78 100.3 100 100 109.97 110.74 113.54 109.8 108.3 107.4
04/12/2021 21:41:04 100.87 101.62 104.78 100.3 99.9 100 109.86 110.07 113.54 109.8 108.3 107.5
04/12/2021 21:41:05 100.19 101.1 104.78 100.3 99.9 100 114.06 113.42 113.54 109.9 108.4 107.5
04/12/2021 21:41:06 102.15 101.96 104.78 100.3 99.9 100 111.34 112.72 113.46 109.9 108.4 107.5
04/12/2021 21:41:07 101.73 101.68 104.78 100.3 99.9 100 115.35 114.46 114.46 109.9 108.4 107.5
04/12/2021 21:41:08 104.73 103.95 104.78 100.3 99.9 100 117.3 117.17 117.17 110 108.4 107.5
04/12/2021 21:41:09 103.53 104.55 104.78 100.3 99.9 100 112.42 116.57 117.17 110 108.4 107.5
04/12/2021 21:41:10 101.94 103.43 104.78 100.3 99.9 100 111.66 113.93 117.17 110 108.4 107.5
04/12/2021 21:41:11 98.91 102.57 104.78 100.3 99.9 100 110.55 112.91 117.17 110 108.4 107.5
04/12/2021 21:41:12 99.77 100.56 104.78 100.3 99.9 100 113.89 113.53 117.17 110 108.4 107.5
04/12/2021 21:41:13 99.38 100.28 104.78 100.3 99.9 100 109.86 113.46 117.17 110 108.4 107.5
04/12/2021 21:41:14 102.8 102.05 104.78 100.3 99.9 100 112.89 112.87 117.17 110 108.5 107.5
04/12/2021 21:41:15 102.08 102.95 104.78 100.3 99.9 100 112.72 113.72 117.17 110 108.5 107.5
04/12/2021 21:41:16 98.35 101.65 104.78 100.3 99.8 100 110.4 112.09 117.17 110 108.5 107.5
04/12/2021 21:41:17 98.83 100.37 104.78 100.3 99.8 100 108.62 111.23 117.17 110 108.5 107.5
04/12/2021 21:41:18 98.55 99.12 104.78 100.3 99.8 100 111.1 110.78 117.17 110 108.5 107.5
04/12/2021 21:41:19 101.1 100.76 104.55 100.3 99.8 100 110.23 110.89 117.17 110 108.5 107.5
04/12/2021 21:41:20 102.46 101.98 104.55 100.3 99.8 100 112.11 111.87 117.17 110.1 108.5 107.5
04/12/2021 21:41:21 102.22 102.3 104.55 100.3 99.8 100 111.9 112.36 117.17 110.1 108.5 107.5
04/12/2021 21:41:22 100.49 102.15 104.55 100.3 99.8 100 114.01 113.8 117.17 110.1 108.5 107.5
04/12/2021 21:41:23 102.4 102.22 104.55 100.3 99.8 100 111.08 113.96 117.17 110.1 108.5 107.5
04/12/2021 21:41:24 102.32 102.26 104.55 100.3 99.8 100 112.84 112.74 117.17 110.1 108.5 107.5
04/12/2021 21:41:25 102.37 103.43 104.55 100.3 99.8 100 110.02 112.84 117.17 110.1 108.5 107.5
04/12/2021 21:41:26 103.2 102.91 104.55 100.4 99.9 100 114.07 113.56 117.17 110.1 108.6 107.5
04/12/2021 21:41:27 102.74 102.94 104.55 100.4 99.9 100 112.04 113.41 117.17 110.1 108.6 107.5
04/12/2021 21:41:28 101.47 102.79 104.55 100.4 99.9 100 111.04 112.37 117.17 110.1 108.6 107.5
04/12/2021 21:41:29 101.5 102.44 104.55 100.4 99.8 100 110.27 112.14 117.17 110.1 108.6 107.5
04/12/2021 21:41:30 102.06 102.04 104.55 100.4 99.8 100 111.99 112.05 117.17 110.1 108.6 107.5
04/12/2021 21:41:31 103.76 103.38 104.55 100.4 99.9 100 114.55 113.78 117.17 110.2 108.6 107.5
04/12/2021 21:41:32 101.53 103.01 104.55 100.4 99.9 100 112.33 113.5 117.17 110.2 108.6 107.5
04/12/2021 21:41:33 101.94 102.21 104.55 100.4 99.9 100 113.89 114.32 117.17 110.2 108.6 107.5
04/12/2021 21:41:34 104.67 103.72 104.55 100.4 99.9 100 113.17 113.91 117.17 110.2 108.6 107.5
04/12/2021 21:41:35 101.81 103.7 104.55 100.4 99.9 100 106.1 112.97 117.17 110.2 108.6 107.5
04/12/2021 21:41:36 100.78 102.55 104.55 100.4 99.9 100 104.86 110 117.17 110.2 108.6 107.5
04/12/2021 21:41:37 104.98 104.37 104.55 100.5 99.9 100 110.16 110.02 117.17 110.2 108.6 107.5
04/12/2021 21:41:38 101.31 103.7 104.55 100.5 99.9 100 114.11 113.02 116.57 110.2 108.7 107.5
04/12/2021 21:41:39 102.27 102.57 104.37 100.5 99.9 100 114.36 113.88 114.32 110.2 108.7 107.5
04/12/2021 21:41:40 101.06 102.37 104.37 100.5 99.9 100 110.12 113.89 114.32 110.2 108.7 107.5
04/12/2021 21:41:41 102.72 102.64 104.37 100.5 99.9 100 110.24 112 114.32 110.2 108.7 107.5
04/12/2021 21:41:42 102.31 102.74 104.37 100.5 99.9 100 111.03 111.22 114.32 110.3 108.7 107.5
04/12/2021 21:41:43 100.9 102.18 104.37 100.5 99.9 100 111.87 111.58 114.32 110.3 108.7 107.5
04/12/2021 21:41:44 102.48 102.65 104.37 100.5 99.9 100 111.95 111.91 114.32 110.3 108.7 107.5
04/12/2021 21:41:45 103.19 102.99 104.37 100.5 99.9 100 110 111.93 114.32 110.3 108.7 107.5
04/12/2021 21:41:46 104.19 103.97 104.37 100.5 99.9 100 110.2 110.82 114.32 110.3 108.7 107.5
04/12/2021 21:41:47 101.12 103.62 104.37 100.5 99.9 100 112.58 111.97 114.32 110.3 108.7 107.5
04/12/2021 21:41:48 100.56 102.13 104.37 100.5 99.9 100 110.73 112.01 114.32 110.3 108.7 107.5
04/12/2021 21:41:49 102.28 102.56 104.37 100.5 100 100 111.49 112 114.32 110.3 108.7 107.5
04/12/2021 21:41:50 101 101.8 104.37 100.5 100 100 112.03 112.22 114.32 110.3 108.7 107.5
04/12/2021 21:41:51 101.26 101.51 104.37 100.5 100 100 111.96 112.5 114.32 110.3 108.7 107.6
04/12/2021 21:41:52 100.98 101.53 104.37 100.5 100 100 110.01 112.18 114.32 110.3 108.7 107.6
04/12/2021 21:41:53 103.01 102.8 104.37 100.5 100 100 112.21 112.15 114.32 110.3 108.7 107.6
04/12/2021 21:41:54 103.7 103.36 104.37 100.5 100 100 110.64 111.6 114.32 110.3 108.7 107.6
04/12/2021 21:41:55 103.54 103.81 104.37 100.6 100 100 111.36 111.65 114.32 110.3 108.7 107.6
04/12/2021 21:41:56 100.82 103.77 104.37 100.6 100 100 112.84 112.4 114.32 110.3 108.7 107.6
04/12/2021 21:41:57 105.07 104.59 104.59 100.6 100 100 112.41 112.56 114.32 110.4 108.7 107.6
04/12/2021 21:41:58 105.8 105.89 105.89 100.6 100 100.1 109.79 112.43 114.32 110.4 108.7 107.6
04/12/2021 21:41:59 103.55 105.92 105.92 100.6 100 100.1 107.38 111 114.32 110.4 108.7 107.6
04/12/2021 21:42:00 102.77 104.61 105.92 100.7 100 100.1 111.19 111.21 114.32 110.4 108.7 107.6
04/12/2021 21:42:01 101.73 103.84 105.92 100.7 100 100.1 116.55 115.68 115.68 110.4 108.7 107.6
04/12/2021 21:42:02 101.7 103.08 105.92 100.7 100 100.1 110.51 114.95 115.68 110.4 108.7 107.6
04/12/2021 21:42:03 102.13 102.42 105.92 100.7 100.1 100.1 113.29 113.27 115.68 110.4 108.7 107.6
04/12/2021 21:42:04 101.68 102.62 105.92 100.7 100.1 100.1 112.06 113.11 115.68 110.4 108.7 107.6
04/12/2021 21:42:05 104.23 103.55 105.92 100.7 100.1 100.1 112.17 112.55 115.68 110.4 108.7 107.6
04/12/2021 21:42:06 99.95 103.25 105.92 100.7 100.1 100.1 112.2 112.74 115.68 110.4 108.7 107.6
04/12/2021 21:42:07 102.98 102.9 105.92 100.7 100.1 100.1 110.17 112.16 115.68 110.4 108.7 107.6
04/12/2021 21:42:08 102.69 103.28 105.92 100.7 100.1 100.1 110.58 111.02 115.68 110.4 108.7 107.6
04/12/2021 21:42:09 102.88 103.16 105.92 100.7 100.1 100.1 113.55 113.22 115.68 110.5 108.7 107.6
04/12/2021 21:42:10 100.53 102.74 105.92 100.7 100.1 100.1 111.14 113.06 115.68 110.5 108.7 107.6
04/12/2021 21:42:11 100.08 101.77 105.92 100.7 100.1 100.1 112.79 112.99 115.68 110.5 108.7 107.6
04/12/2021 21:42:12 100.27 100.97 105.92 100.7 100.1 100.1 113.1 113.32 115.68 110.5 108.7 107.6
04/12/2021 21:42:13 102.12 101.49 105.92 100.7 100.1 100.1 113.59 113.77 115.68 110.5 108.8 107.6
04/12/2021 21:42:14 102.89 102.75 105.92 100.7 100.1 100.1 114.64 114.43 115.68 110.5 108.8 107.6
04/12/2021 21:42:15 105.24 104.57 105.92 100.8 100.1 100.1 115.05 115.53 115.68 110.6 108.8 107.6
04/12/2021 21:42:16 101.82 104.91 105.92 100.8 100.1 100.1 112.71 114.61 115.68 110.6 108.8 107.6
04/12/2021 21:42:17 100.29 102.78 105.92 100.8 100.1 100.1 114 114.33 115.68 110.6 108.8 107.6
04/12/2021 21:42:18 100.68 101.36 105.92 100.8 100.1 100.1 114.65 114.52 115.68 110.6 108.8 107.6
04/12/2021 21:42:19 100.22 100.87 105.92 100.8 100.1 100.1 111.79 114.27 115.68 110.6 108.8 107.6
04/12/2021 21:42:20 107.14 105.61 105.92 100.8 100.2 100.1 109.69 112.76 115.68 110.6 108.8 107.6
04/12/2021 21:42:21 104.87 106.37 106.37 100.9 100.2 100.1 106.15 111.03 115.68 110.6 108.8 107.6
04/12/2021 21:42:22 96.21 104.58 106.37 100.8 100.2 100.1 102.61 108.49 115.68 110.6 108.8 107.6
04/12/2021 21:42:23 94.24 101.33 106.37 100.8 100.2 100.1 104.9 106.16 115.68 110.6 108.8 107.6
04/12/2021 21:42:24 92.32 98.08 106.37 100.8 100.2 100.1 99.15 105.07 115.68 110.6 108.8 107.6
04/12/2021 21:42:25 102.2 100.58 106.37 100.8 100.2 100.1 103.82 103.46 115.68 110.6 108.8 107.6
04/12/2021 21:42:26 104.48 103.43 106.37 100.9 100.2 100.1 105.57 104.8 115.68 110.6 108.8 107.6
04/12/2021 21:42:27 101.57 103.02 106.37 100.9 100.2 100.1 104.56 104.84 115.68 110.6 108.8 107.6
04/12/2021 21:42:28 100.33 102.29 106.37 100.9 100.2 100.1 103.48 104.67 115.68 110.6 108.8 107.6
04/12/2021 21:42:29 98.9 101.06 106.37 100.9 100.2 100.1 100.63 103.73 115.68 110.5 108.8 107.6
04/12/2021 21:42:30 92.18 99.68 106.37 100.8 100.2 100.1 98.21 102.12 115.68 110.5 108.8 107.6
04/12/2021 21:42:31 102.55 101.91 106.37 100.9 100.2 100.1 104 103.49 115.53 110.5 108.8 107.6
04/12/2021 21:42:32 100.42 102.51 106.37 100.9 100.2 100.1 103.23 104 115.53 110.5 108.8 107.6
04/12/2021 21:42:33 104.18 103.79 106.37 100.9 100.2 100.1 105.64 105.36 115.53 110.5 108.8 107.6
04/12/2021 21:42:34 93.04 103.05 106.37 100.9 100.2 100.1 97.92 104.72 115.53 110.5 108.8 107.6
04/12/2021 21:42:35 98.13 99.54 106.37 100.9 100.2 100.1 100.4 101.86 115.53 110.5 108.8 107.6
04/12/2021 21:42:36 100.04 99.69 106.37 100.9 100.2 100.1 104.21 103.19 115.53 110.5 108.8 107.6
04/12/2021 21:42:37 104.09 103.68 106.37 100.9 100.2 100.1 106.15 105.82 115.53 110.5 108.8 107.6
04/12/2021 21:42:38 104.97 104.87 106.37 100.9 100.2 100.1 105.92 106.01 115.53 110.5 108.8 107.6
04/12/2021 21:42:39 104.7 106 106.37 100.9 100.3 100.1 109.82 109.08 115.53 110.5 108.8 107.6
04/12/2021 21:42:40 101.22 104.13 106.37 100.9 100.3 100.1 105.74 108.73 115.53 110.4 108.8 107.6
04/12/2021 21:42:41 98.5 102.84 106.37 100.9 100.3 100.1 107.95 108.99 115.53 110.4 108.8 107.6
04/12/2021 21:42:42 99.81 100.71 106.37 100.9 100.3 100.1 110.32 109.7 115.53 110.4 108.8 107.6
04/12/2021 21:42:43 103.25 102.96 106.37 100.9 100.3 100.1 106.93 109.67 115.53 110.4 108.8 107.6
04/12/2021 21:42:44 97.79 101.96 106.37 100.9 100.3 100.1 106.63 108.46 115.53 110.4 108.8 107.6
04/12/2021 21:42:45 96.34 99.63 106.37 100.9 100.3 100.1 110.07 109.64 114.61 110.4 108.8 107.6
04/12/2021 21:42:46 94.87 97.92 106.37 100.9 100.3 100.1 103.29 109.57 114.52 110.4 108.8 107.6
04/12/2021 21:42:47 98.38 97.98 106.37 100.9 100.3 100.1 107.7 108.16 114.52 110.4 108.8 107.6
04/12/2021 21:42:48 102.69 101.31 106.37 100.9 100.3 100.1 110.1 109.5 114.27 110.4 108.8 107.6
04/12/2021 21:42:49 105.79 105.03 106.37 101 100.3 100.1 109.92 109.94 112.76 110.4 108.8 107.6
04/12/2021 21:42:50 102.38 105.21 106.37 101 100.3 100.1 106.97 109.68 111.03 110.4 108.8 107.6
04/12/2021 21:42:51 101.02 103.26 106 101 100.3 100.1 106.49 108.11 109.94 110.4 108.8 107.6
04/12/2021 21:42:52 99.25 102.02 106 101 100.3 100.1 104.66 107.13 109.94 110.4 108.8 107.6
04/12/2021 21:42:53 99.68 100.53 106 101 100.3 100.1 103.56 105.62 109.94 110.4 108.8 107.6
04/12/2021 21:42:54 100.87 100.95 106 101 100.3 100.1 106.98 106.47 109.94 110.4 108.8 107.6
04/12/2021 21:42:55 104.21 103.19 106 101 100.3 100.1 109.71 109.2 109.94 110.4 108.8 107.6
04/12/2021 21:42:56 114.65 113.27 113.27 101.3 100.5 100.2 115.37 114.24 114.24 110.4 108.9 107.6
04/12/2021 21:42:57 105.49 113.09 113.27 101.3 100.5 100.2 109.03 114.16 114.24 110.4 108.9 107.6
04/12/2021 21:42:58 99.98 109.91 113.27 101.3 100.5 100.2 105.2 111.56 114.24 110.4 108.9 107.6
04/12/2021 21:42:59 96.17 106.28 113.27 101.3 100.5 100.2 101.24 108.64 114.24 110.4 108.9 107.6
04/12/2021 21:43:00 86.92 102.71 113.27 101.3 100.5 100.2 87.95 105.46 114.24 110.4 108.9 107.6
04/12/2021 21:43:01 88.19 98.62 113.27 101.3 100.5 100.2 89.52 101.32 114.24 110.4 108.9 107.6
04/12/2021 21:43:02 92.5 95.03 113.27 101.3 100.5 100.2 93.08 97.57 114.24 110.3 108.9 107.6
04/12/2021 21:43:03 99.1 98.12 113.27 101.2 100.5 100.2 100.53 99.54 114.24 110.3 108.9 107.6
04/12/2021 21:43:04 93.63 97.47 113.27 101.2 100.5 100.2 94.11 98.96 114.24 110.3 108.9 107.6
04/12/2021 21:43:05 98.77 98.22 113.27 101.2 100.5 100.2 102.16 101.3 114.24 110.3 108.9 107.6
04/12/2021 21:43:06 102.96 101.7 113.27 101.2 100.5 100.2 105.71 104.55 114.24 110.3 108.9 107.6
04/12/2021 21:43:07 100.87 101.69 113.27 101.2 100.5 100.2 104.02 104.57 114.24 110.3 108.9 107.6
04/12/2021 21:43:08 101.4 101.49 113.27 101.2 100.5 100.2 105.27 105.15 114.24 110.3 108.9 107.6
04/12/2021 21:43:09 99.2 101.34 113.27 101.2 100.5 100.2 102.61 105.26 114.24 110.3 108.9 107.6
04/12/2021 21:43:10 99.56 100.21 113.27 101.2 100.5 100.2 102.94 103.61 114.24 110.3 108.9 107.6
04/12/2021 21:43:11 102.33 101.72 113.27 101.2 100.5 100.2 103.15 103.37 114.24 110.2 108.9 107.6
04/12/2021 21:43:12 99.7 101.68 113.27 101.2 100.5 100.2 104.37 104.24 114.24 110.2 108.9 107.6
04/12/2021 21:43:13 100.36 101.48 113.27 101.2 100.5 100.2 104.55 105.4 114.24 110.2 108.9 107.6
04/12/2021 21:43:14 99.44 100.22 113.27 101.2 100.5 100.2 102.1 104.03 114.24 110.2 108.9 107.6
04/12/2021 21:43:15 100.34 100.36 113.27 101.2 100.5 100.2 101.32 103.03 114.24 110.2 108.9 107.6
04/12/2021 21:43:16 101.41 101.12 113.27 101.2 100.5 100.2 104.97 104.21 114.24 110.2 108.9 107.6
04/12/2021 21:43:17 101.76 101.63 113.27 101.2 100.5 100.2 105.42 105.14 114.24 110.2 108.9 107.6
04/12/2021 21:43:18 102.32 102.36 113.27 101.2 100.5 100.2 103.78 104.92 114.24 110.2 108.9 107.6
04/12/2021 21:43:19 100.55 102.49 113.27 101.2 100.5 100.2 103.48 104.69 114.24 110.1 108.9 107.6
04/12/2021 21:43:20 103.13 102.77 113.27 101.2 100.5 100.2 104.27 104.28 114.24 110.1 108.9 107.6
04/12/2021 21:43:21 99.62 103.06 113.27 101.2 100.5 100.2 102.37 104.4 114.24 110.1 108.8 107.6
04/12/2021 21:43:22 99.29 101 113.27 101.2 100.5 100.2 100.78 103.24 114.24 110.1 108.8 107.6
04/12/2021 21:43:23 101.27 101.12 113.27 101.2 100.5 100.2 103.36 103.07 114.24 110.1 108.8 107.6
04/12/2021 21:43:24 100.3 101.23 113.27 101.2 100.6 100.2 101.78 103.05 114.24 110.1 108.8 107.6
04/12/2021 21:43:25 100.95 100.8 113.27 101.2 100.6 100.2 107.42 106.57 114.24 110.1 108.8 107.6
04/12/2021 21:43:26 103.28 102.89 113.09 101.2 100.6 100.2 108.42 108 114.16 110 108.8 107.6
04/12/2021 21:43:27 102.67 103.02 109.91 101.3 100.6 100.2 113.24 112.27 112.27 110 108.9 107.6
04/12/2021 21:43:28 103.48 103.4 106.28 101.3 100.6 100.2 109.71 112.43 112.43 110 108.9 107.6
04/12/2021 21:43:29 104.33 104.26 104.26 101.3 100.6 100.2 114.66 114.24 114.24 110 108.9 107.6
04/12/2021 21:43:30 100.89 104.05 104.26 101.3 100.6 100.2 111.48 114.2 114.24 110 108.9 107.6
04/12/2021 21:43:31 102.11 102.49 104.26 101.3 100.6 100.2 111.95 113.11 114.24 110.1 108.9 107.6
04/12/2021 21:43:32 102.33 102.35 104.26 101.3 100.6 100.2 112.58 113.32 114.24 110.1 108.9 107.6
04/12/2021 21:43:33 102.62 103 104.26 101.4 100.6 100.2 109.85 112.15 114.24 110.1 108.9 107.6
04/12/2021 21:43:34 103.1 103.3 104.26 101.4 100.6 100.2 114.72 114.65 114.65 110.1 108.9 107.6
04/12/2021 21:43:35 102.81 103.01 104.26 101.4 100.6 100.2 107.91 112.92 114.65 110.1 108.9 107.6
04/12/2021 21:43:36 100.13 102.87 104.26 101.4 100.6 100.2 112.9 112.69 114.65 110.2 108.9 107.6
04/12/2021 21:43:37 99.42 101.38 104.26 101.4 100.6 100.2 107.79 112.42 114.65 110.2 108.9 107.6
04/12/2021 21:43:38 100.73 100.87 104.26 101.4 100.6 100.2 114.9 114.38 114.65 110.2 108.9 107.6
04/12/2021 21:43:39 100 100.79 104.26 101.4 100.6 100.2 111.66 113.74 114.65 110.2 108.9 107.6
04/12/2021 21:43:40 102.87 102.27 104.26 101.4 100.6 100.2 111.35 112.79 114.65 110.2 108.9 107.6
04/12/2021 21:43:41 100.26 102.24 104.26 101.4 100.6 100.2 114.99 114.04 114.65 110.3 109 107.6
04/12/2021 21:43:42 100.67 101.11 104.26 101.4 100.6 100.2 111 114.49 114.65 110.3 109 107.6
04/12/2021 21:43:43 101.25 101.32 104.26 101.5 100.6 100.2 107.53 111.85 114.65 110.3 109 107.6
04/12/2021 21:43:44 100.37 101.19 104.26 101.5 100.6 100.1 109.39 109.8 114.65 110.3 109 107.6
04/12/2021 21:43:45 102.04 101.58 104.26 101.5 100.6 100.1 109.1 110.81 114.65 110.3 109 107.6
04/12/2021 21:43:46 100.75 101.51 104.26 101.5 100.6 100.1 104.95 108.72 114.65 110.3 109 107.6
04/12/2021 21:43:47 102.98 102.56 104.26 101.5 100.6 100.1 105.37 106.94 114.65 110.3 109 107.6
04/12/2021 21:43:48 100.76 102.57 104.26 101.5 100.6 100.1 104.22 106.13 114.65 110.3 109 107.6
04/12/2021 21:43:49 103.2 102.82 104.26 101.5 100.6 100.1 109.2 108.55 114.65 110.3 109 107.6
04/12/2021 21:43:50 101.53 102.98 104.26 101.5 100.6 100.1 108.12 108.35 114.65 110.4 109 107.6
04/12/2021 21:43:51 101.95 102.76 104.26 101.6 100.6 100.1 109.79 109.55 114.65 110.4 109 107.6
04/12/2021 21:43:52 101.38 101.99 104.26 101.6 100.6 100.1 108.16 109.51 114.65 110.4 109 107.6
04/12/2021 21:43:53 102.74 102.55 104.26 101.6 100.6 100.1 109.4 109.57 114.65 110.4 109 107.6
04/12/2021 21:43:54 100.92 102.47 104.26 101.6 100.6 100.1 109.33 110 114.65 110.4 109 107.6
04/12/2021 21:43:55 101.12 101.57 104.26 101.6 100.6 100.1 109.67 110.06 114.65 110.4 109 107.6
04/12/2021 21:43:56 102.28 102.64 104.26 101.6 100.6 100.1 110.18 110.03 114.65 110.4 109 107.6
04/12/2021 21:43:57 101.57 102.62 104.26 101.6 100.6 100.1 109.46 110.63 114.65 110.4 109 107.6
04/12/2021 21:43:58 99.81 102.14 104.26 101.6 100.6 100.1 106.24 109.18 114.65 110.4 109 107.6
04/12/2021 21:43:59 102.39 101.95 104.05 101.6 100.6 100.1 106.16 107.73 114.65 110.4 109 107.6
04/12/2021 21:44:00 103.06 102.86 103.3 101.6 100.7 100.1 106.54 106.95 114.65 110.4 109 107.6
04/12/2021 21:44:01 103.24 103.17 103.3 101.7 100.7 100.1 105.41 106.78 114.65 110.4 109 107.6
04/12/2021 21:44:02 103.27 103.3 103.3 101.7 100.7 100.2 106.01 106.36 114.65 110.4 109 107.6
04/12/2021 21:44:03 102.56 103.37 103.37 101.7 100.7 100.2 106 106.68 114.65 110.4 109 107.6
04/12/2021 21:44:04 101.4 102.68 103.37 101.7 100.7 100.2 104.97 105.81 114.49 110.4 109 107.6
04/12/2021 21:44:05 104.3 103.93 103.93 101.7 100.7 100.2 104.95 105.37 114.49 110.4 109 107.6
04/12/2021 21:44:06 105.4 105.17 105.17 101.8 100.7 100.2 105.74 105.86 114.49 110.4 109 107.6
04/12/2021 21:44:07 105.54 105.5 105.5 101.8 100.7 100.2 106.53 106.33 114.49 110.4 109 107.6
04/12/2021 21:44:08 107.05 106.78 106.78 101.8 100.7 100.2 108.32 107.94 114.49 110.4 109 107.6
04/12/2021 21:44:09 104.56 107.1 107.1 101.9 100.7 100.2 108.39 108.59 114.49 110.4 109 107.6
04/12/2021 21:44:10 99.76 105.22 107.1 101.9 100.7 100.2 106.1 108.42 114.49 110.4 109 107.6
04/12/2021 21:44:11 100.92 102.9 107.1 101.9 100.7 100.2 112.07 111.22 114.49 110.5 109 107.6
04/12/2021 21:44:12 99.9 101.41 107.1 101.9 100.7 100.2 110.42 112.07 112.07 110.5 109 107.6
04/12/2021 21:44:13 101.84 101.73 107.1 101.9 100.7 100.2 114.86 114.5 114.5 110.5 109 107.6
04/12/2021 21:44:14 101.55 102.23 107.1 101.9 100.7 100.2 111.16 114.55 114.55 110.5 109 107.6
04/12/2021 21:44:15 99.98 101.48 107.1 101.9 100.7 100.2 110.96 112.95 114.55 110.6 109 107.6
04/12/2021 21:44:16 100.48 100.85 107.1 101.9 100.7 100.2 112.62 113.15 114.55 110.6 109 107.6
04/12/2021 21:44:17 99.73 100.56 107.1 101.9 100.7 100.2 109.61 111.93 114.55 110.6 109 107.6
04/12/2021 21:44:18 100.9 101.04 107.1 101.9 100.7 100.2 114.53 114.38 114.55 110.6 109 107.6
04/12/2021 21:44:19 102.24 101.6 107.1 101.9 100.7 100.2 108.61 112.88 114.55 110.6 109 107.6
04/12/2021 21:44:20 100.76 101.65 107.1 101.9 100.7 100.2 113.27 112.93 114.55 110.7 109 107.6
04/12/2021 21:44:21 102.67 102.53 107.1 102 100.7 100.2 108.28 112.75 114.55 110.7 109 107.6
04/12/2021 21:44:22 102.67 102.91 107.1 102 100.7 100.2 115.42 114.78 114.78 110.7 109 107.6
04/12/2021 21:44:23 100.53 102.53 107.1 102 100.7 100.2 111.45 114.31 114.78 110.7 109.1 107.6
04/12/2021 21:44:24 102 101.96 107.1 102 100.7 100.2 114.13 114.19 114.78 110.7 109.1 107.6
04/12/2021 21:44:25 104.87 104.03 107.1 102 100.8 100.2 120.74 119.4 119.4 110.9 109.1 107.7
04/12/2021 21:44:26 102.14 103.97 107.1 102 100.8 100.2 117.41 119.3 119.4 110.9 109.2 107.7
04/12/2021 21:44:27 104.4 104.03 107.1 102 100.8 100.2 120.29 120 120 111 109.2 107.7
04/12/2021 21:44:28 105.22 104.89 107.1 102 100.8 100.2 120.27 120.25 120.25 111.1 109.3 107.7
04/12/2021 21:44:29 103.59 104.9 107.1 102.1 100.8 100.2 118.38 120.31 120.31 111.2 109.3 107.7
04/12/2021 21:44:30 102.62 104.05 107.1 102.1 100.8 100.2 117.22 119.12 120.31 111.2 109.3 107.7
04/12/2021 21:44:31 103.82 103.91 107.1 102.1 100.8 100.2 119.93 119.79 120.31 111.3 109.4 107.8
04/12/2021 21:44:32 103.2 103.98 107.1 102.1 100.8 100.2 119.61 119.84 120.31 111.4 109.4 107.8
04/12/2021 21:44:33 102.19 103.28 107.1 102.1 100.8 100.2 118.69 119.54 120.31 111.5 109.5 107.8
04/12/2021 21:44:34 101.6 102.65 107.1 102.1 100.8 100.2 119.03 119.22 120.31 111.5 109.5 107.8
04/12/2021 21:44:35 100.36 102.28 107.1 102.1 100.8 100.2 116.89 119.33 120.31 111.6 109.5 107.8
04/12/2021 21:44:36 100.65 101.11 107.1 102.1 100.8 100.2 115.38 117.87 120.31 111.6 109.6 107.8
04/12/2021 21:44:37 100.65 100.94 107.1 102.1 100.8 100.2 116.44 116.77 120.31 111.6 109.6 107.8
04/12/2021 21:44:38 102.16 101.84 107.1 102.1 100.8 100.2 118.52 118.03 120.31 111.7 109.6 107.8
04/12/2021 21:44:39 103.3 102.92 105.22 102.2 100.8 100.2 119.92 119.49 120.31 111.8 109.7 107.9
04/12/2021 21:44:40 102.71 103.15 104.9 102.2 100.8 100.2 119.3 119.8 120.31 111.8 109.7 107.9
04/12/2021 21:44:41 101.59 103.17 104.9 102.2 100.8 100.2 117.55 119.81 120.31 111.9 109.7 107.9
04/12/2021 21:44:42 102.05 102.51 104.9 102.2 100.8 100.2 115.88 118.57 120.31 111.9 109.7 107.9
04/12/2021 21:44:43 100.38 102.11 104.9 102.2 100.8 100.2 114.44 117.21 120.31 111.9 109.8 107.9
04/12/2021 21:44:44 101.13 101.26 104.9 102.2 100.8 100.2 106.6 115.8 120.31 111.9 109.8 107.9
04/12/2021 21:44:45 101.11 101.33 104.9 102.2 100.8 100.2 107.2 112.4 120.31 111.9 109.7 107.9
04/12/2021 21:44:46 100.73 101.26 104.9 102.2 100.8 100.2 110.49 110.73 120.31 111.9 109.8 107.9
04/12/2021 21:44:47 100.75 101.12 104.9 102.2 100.8 100.2 115.35 114.09 120.31 111.9 109.8 107.9
04/12/2021 21:44:48 101.26 101.57 104.9 102.2 100.8 100.2 112.56 114.6 120.31 111.9 109.8 107.9
04/12/2021 21:44:49 104.24 103.89 104.9 102.2 100.8 100.2 108.47 112.74 120.31 111.9 109.8 107.9
04/12/2021 21:44:50 102.36 103.06 104.9 102.2 100.8 100.1 110.17 110.4 120.31 111.9 109.8 107.9
04/12/2021 21:44:51 100.54 102.5 104.9 102.2 100.8 100.1 114.36 113.74 120.31 112 109.8 107.9
04/12/2021 21:44:52 102.42 102.35 104.9 102.3 100.8 100.1 113.48 114.39 120.31 112 109.8 107.9
04/12/2021 21:44:53 104.25 103.55 104.9 102.3 100.8 100.1 107.93 113.3 120.31 112 109.8 107.9
04/12/2021 21:44:54 100.96 103.58 104.9 102.3 100.8 100.1 106.73 110.84 120.31 112 109.8 107.9
04/12/2021 21:44:55 102.01 102.4 104.9 102.3 100.8 100.1 112.5 112.03 120.31 111.9 109.8 107.9
04/12/2021 21:44:56 101.86 102.59 104.9 102.3 100.8 100.1 114.89 114.06 120.31 112 109.8 107.9
04/12/2021 21:44:57 101.52 102.07 104.9 102.3 100.8 100.1 109.88 114.05 120.31 112 109.8 107.9
04/12/2021 21:44:58 102.67 102.96 104.9 102.3 100.8 100.1 107.42 111.94 120.31 111.9 109.8 107.9
04/12/2021 21:44:59 102.1 102.65 104.05 102.3 100.8 100.1 111.11 110.67 119.84 111.9 109.8 107.9
04/12/2021 21:45:00 99.12 102.15 103.98 102.3 100.8 100.1 103.32 110.66 119.84 111.9 109.8 107.9
04/12/2021 21:45:01 100.93 101.64 103.98 102.2 100.8 100.1 101.8 107.41 119.84 111.9 109.8 107.9
04/12/2021 21:45:02 102.73 102.11 103.89 102.2 100.8 100.1 108.18 107.55 119.81 111.9 109.8 107.9
04/12/2021 21:45:03 101.47 102.18 103.89 102.2 100.8 100.1 107.47 108.05 119.81 111.9 109.8 107.9
04/12/2021 21:45:04 100.22 101.74 103.89 102.2 100.8 100.1 112.98 112.13 119.81 111.9 109.8 107.9
04/12/2021 21:45:05 102.9 102.36 103.89 102.2 100.8 100.1 108.51 112 119.81 111.9 109.8 107.9
04/12/2021 21:45:06 104.17 103.7 103.89 102.3 100.8 100.1 114.89 114.3 119.81 111.9 109.8 107.9
04/12/2021 21:45:07 101.79 103.83 103.89 102.3 100.9 100 111.23 114.04 119.81 111.9 109.8 107.9
04/12/2021 21:45:08 101.19 102.48 103.89 102.3 100.8 100 111.16 112.82 119.81 112 109.8 107.9
04/12/2021 21:45:09 103.82 103.29 103.89 102.3 100.9 100 113.19 113.5 119.81 112 109.9 107.9
04/12/2021 21:45:10 103.84 103.77 103.89 102.3 100.9 100 110.81 112.22 119.81 112 109.9 107.9
04/12/2021 21:45:11 102.65 103.86 103.89 102.3 100.9 100 114.28 114.68 118.57 112 109.9 107.9
04/12/2021 21:45:12 102.54 103.21 103.89 102.3 100.9 100 109.17 112.63 117.21 112 109.9 107.9
04/12/2021 21:45:13 104.44 104.29 104.29 102.3 100.9 100 107.89 111.02 115.8 112 109.9 107.9
04/12/2021 21:45:14 102.4 103.87 104.29 102.3 100.9 100 102.01 109.06 114.68 112 109.9 107.9
04/12/2021 21:45:15 102.22 103.31 104.29 102.3 100.9 100 102.3 106.06 114.68 112 109.9 107.9
04/12/2021 21:45:16 100.35 102.45 104.29 102.3 100.9 100 101.62 104 114.68 112 109.9 107.9
04/12/2021 21:45:17 101.68 101.88 104.29 102.3 100.9 100 109.38 108.96 114.68 112 109.9 107.9
04/12/2021 21:45:18 99.22 101.63 104.29 102.3 100.9 100 115.19 114.01 114.68 111.9 109.9 107.9
04/12/2021 21:45:19 95.7 100.24 104.29 102.3 100.9 100 106.73 114.03 114.68 111.9 109.9 107.9
04/12/2021 21:45:20 101.68 100.77 104.29 102.3 100.9 100 108.45 110.86 114.68 111.9 109.9 107.9
04/12/2021 21:45:21 100.26 101.14 104.29 102.2 100.9 100 110.46 110.64 114.68 111.9 109.9 108
04/12/2021 21:45:22 97.66 100.36 104.29 102.2 100.9 100 114.31 114.05 114.68 111.9 109.9 108
04/12/2021 21:45:23 100.47 100.26 104.29 102.2 100.9 100 113.6 114.72 114.72 111.9 109.9 108
04/12/2021 21:45:24 103.59 102.69 104.29 102.2 100.9 100 108.77 112.57 114.72 111.9 109.9 108
04/12/2021 21:45:25 99.81 102.58 104.29 102.2 100.9 100 110.42 110.81 114.72 111.9 109.9 108
04/12/2021 21:45:26 99.15 101.38 104.29 102.2 100.9 100 112.83 112.36 114.72 111.9 109.9 108
04/12/2021 21:45:27 91.01 99.77 104.29 102.2 100.9 100 99.96 112.06 114.72 111.9 109.9 108
04/12/2021 21:45:28 79.49 96.18 104.29 102.2 100.9 100 82.22 108.09 114.72 111.9 109.9 108
04/12/2021 21:45:29 88.69 92.09 104.29 102.2 100.9 100 93.21 103.86 114.72 111.9 109.9 108
04/12/2021 21:45:30 84.65 90.59 104.29 102.2 100.9 100 88.45 100.29 114.72 111.9 109.9 108
04/12/2021 21:45:31 96.3 95.22 104.29 102.2 100.9 100 98.95 98.77 114.72 111.9 109.9 108
04/12/2021 21:45:32 97.1 96.99 104.29 102.2 100.9 100 101.86 101.91 114.72 111.9 109.9 108
04/12/2021 21:45:33 95.81 96.17 104.29 102.2 100.9 100 96.84 100.26 114.72 111.8 109.9 108
04/12/2021 21:45:34 98.89 98.13 104.29 102.2 100.9 100 102.05 101.27 114.72 111.8 109.9 108
04/12/2021 21:45:35 99.13 99.09 104.29 102.2 100.9 100 102.91 102.24 114.72 111.8 109.9 108
04/12/2021 21:45:36 100.13 99.74 104.29 102.2 100.9 100 102.18 102.89 114.72 111.8 109.9 108
04/12/2021 21:45:37 98.58 99.56 104.29 102.2 100.9 100 98.58 101.94 114.72 111.8 109.9 108
04/12/2021 21:45:38 101.22 100.73 104.29 102.2 100.9 100 102.91 102.48 114.72 111.8 109.9 108
04/12/2021 21:45:39 100.48 100.93 104.29 102.1 100.9 100 108.95 107.55 114.72 111.8 109.9 108
04/12/2021 21:45:40 101.49 101.74 104.29 102.1 100.9 100 110.69 110.08 114.72 111.8 109.9 108
04/12/2021 21:45:41 100.07 100.73 104.29 102.1 100.9 100 105.94 110.09 114.72 111.8 109.9 108
04/12/2021 21:45:42 100.41 100.9 104.29 102.1 100.9 100 110.36 110.2 114.72 111.8 109.9 108
04/12/2021 21:45:43 99.66 100.45 103.87 102.1 100.9 100 105.18 109.81 114.72 111.8 109.9 108
04/12/2021 21:45:44 98.94 100.53 103.31 102.1 100.9 100 109.48 109.82 114.72 111.8 109.9 108
04/12/2021 21:45:45 99.64 99.67 102.69 102.1 100.9 100 102.19 108.38 114.72 111.8 109.9 108
04/12/2021 21:45:46 99.91 100.15 102.69 102.1 100.9 100 107.2 107.4 114.72 111.7 109.9 108
04/12/2021 21:45:47 104.71 103.73 103.73 102.1 100.9 100 106.97 107.26 114.72 111.7 109.9 108
04/12/2021 21:45:48 101.33 103.94 103.94 102.1 100.9 100 109.35 109.63 114.72 111.7 109.9 108
04/12/2021 21:45:49 104.66 104.39 104.39 102.1 100.9 100 108.35 108.48 114.72 111.7 109.9 108
04/12/2021 21:45:50 98.4 103.5 104.39 102.1 100.9 100 107.84 109.67 114.72 111.7 109.9 108
04/12/2021 21:45:51 103.17 102.63 104.39 102.1 100.9 100 109.36 109.29 114.72 111.7 109.9 108
04/12/2021 21:45:52 102.68 102.85 104.39 102.1 100.9 100 105.81 109.61 114.72 111.7 109.9 108
04/12/2021 21:45:53 101.91 103.49 104.39 102.1 100.9 100 107.13 107.78 112.57 111.7 109.9 108
04/12/2021 21:45:54 105.47 104.51 104.51 102.1 100.9 100 106.86 107.65 112.36 111.7 109.9 108
04/12/2021 21:45:55 103.14 104.63 104.63 102.1 100.9 100 109.47 109.46 112.36 111.7 109.9 108
04/12/2021 21:45:56 105 104.87 104.87 102.1 100.9 100 106.56 108.87 112.06 111.7 109.9 108
04/12/2021 21:45:57 100.06 104.69 104.87 102.1 100.9 100 111.39 111.3 111.3 111.7 109.9 108
04/12/2021 21:45:58 99.3 102.44 104.87 102.1 100.9 100 103.56 110.27 111.3 111.6 109.9 108
04/12/2021 21:45:59 102 101.81 104.87 102.1 100.9 100 105.84 107.34 111.3 111.6 109.9 108
04/12/2021 21:46:00 101.41 101.87 104.87 102.1 100.9 100 107 107.25 111.3 111.6 109.9 108
04/12/2021 21:46:01 101.33 101.57 104.87 102.1 101 100 108.77 108.95 111.3 111.6 109.9 108
04/12/2021 21:46:02 100.49 102.05 104.87 102.1 101 100 110.23 109.94 111.3 111.6 109.9 108
04/12/2021 21:46:03 99.81 100.63 104.87 102.1 101 100 107.47 110.37 111.3 111.6 109.9 108
04/12/2021 21:46:04 103.18 103.01 104.87 102.1 101 100 110.39 110.09 111.3 111.6 109.9 108
04/12/2021 21:46:05 99.67 101.75 104.87 102.1 101 100 105.7 110.08 111.3 111.6 109.9 108
04/12/2021 21:46:06 101.52 101.71 104.87 102.1 101 100 109.81 109.84 111.3 111.6 109.9 108
04/12/2021 21:46:07 103.87 103.28 104.87 102.1 101 100 105.44 109.12 111.3 111.6 109.9 108
04/12/2021 21:46:08 103.1 104.2 104.87 102.1 101 100 108.59 108.82 111.3 111.5 109.9 108
04/12/2021 21:46:09 100.9 102.73 104.87 102.1 101 100 106.94 108.18 111.3 111.5 109.9 108
04/12/2021 21:46:10 98.91 101.77 104.87 102.1 101 99.9 110.37 110.28 111.3 111.5 109.9 108
04/12/2021 21:46:11 103.76 103.12 104.87 102.1 101 99.9 108.33 109 111.3 111.5 109.9 108
04/12/2021 21:46:12 97.85 102.56 104.87 102.1 101 99.9 108.7 110.06 111.3 111.5 109.9 108
04/12/2021 21:46:13 100.44 100.68 104.87 102.1 101 99.9 108.78 109.17 111.3 111.5 109.9 108
04/12/2021 21:46:14 97.76 100.38 104.87 102.1 101 99.9 107.09 109.93 111.3 111.5 109.9 108
04/12/2021 21:46:15 100.37 100.21 104.87 102.1 101 99.9 108.88 108.94 111.3 111.5 109.9 108
04/12/2021 21:46:16 95.65 99.5 104.87 102.1 101 99.9 101.53 108.83 111.3 111.4 109.9 108
04/12/2021 21:46:17 93.76 97.45 104.87 102.1 101 99.9 93.89 105.73 111.3 111.4 109.9 108
04/12/2021 21:46:18 94.1 95.36 104.87 102.1 101 99.9 100.18 102.01 111.3 111.4 109.9 108
04/12/2021 21:46:19 98.1 97.25 104.87 102.1 101 99.9 101.04 101.21 111.3 111.4 109.9 108
04/12/2021 21:46:20 97.98 97.95 104.87 102.1 101 99.9 102.31 102.66 111.3 111.4 109.9 108
04/12/2021 21:46:21 95.56 97.63 104.87 102.1 101 99.9 96.3 101.46 111.3 111.4 109.9 108
04/12/2021 21:46:22 97.61 97.66 104.87 102.1 100.9 99.9 99.21 99.65 111.3 111.4 109.9 108
04/12/2021 21:46:23 97.91 98.41 104.87 102.1 100.9 99.9 108.06 106.81 111.3 111.4 109.9 108
04/12/2021 21:46:24 99.26 99.21 104.87 102 100.9 99.9 107.52 107.46 111.3 111.3 109.9 108
04/12/2021 21:46:25 96.32 98.49 104.87 102 100.9 99.9 108.98 109.57 111.3 111.3 109.9 108
04/12/2021 21:46:26 99.21 98.94 104.69 102 100.9 99.8 109.1 109.22 111.3 111.3 109.9 108
04/12/2021 21:46:27 100.91 100.2 104.2 102 100.9 99.8 107.4 109.74 110.37 111.3 109.9 108
04/12/2021 21:46:28 99.93 100.9 104.2 102 100.9 99.8 109.7 109.58 110.37 111.3 109.9 108
04/12/2021 21:46:29 98.11 99.74 104.2 102 100.9 99.8 101.98 109.33 110.37 111.3 109.9 108
04/12/2021 21:46:30 99.84 100.03 104.2 102 100.9 99.8 106.5 107.22 110.37 111.3 109.9 108
04/12/2021 21:46:31 103.8 103.3 104.2 102 101 99.8 106.36 107.03 110.37 111.3 109.9 108
04/12/2021 21:46:32 101.21 103.45 104.2 102 101 99.8 109.49 109.44 110.37 111.2 109.9 108
04/12/2021 21:46:33 104.5 104.24 104.24 102 101 99.8 106.3 108.64 110.28 111.2 109.9 108
04/12/2021 21:46:34 99.93 103.93 104.24 102 101 99.8 109.29 109.62 110.28 111.2 109.9 108
04/12/2021 21:46:35 103.55 103.23 104.24 102 101 99.8 106.43 108.42 110.28 111.2 109.9 108
04/12/2021 21:46:36 102.08 103.41 104.24 102 101 99.8 109.54 109.94 110.28 111.2 109.9 108
04/12/2021 21:46:37 103.48 103.98 104.24 102 101 99.8 104.52 108.05 110.28 111.2 109.9 108
04/12/2021 21:46:38 101.87 102.8 104.24 102 101 99.8 107.61 107.93 110.28 111.2 109.9 108
04/12/2021 21:46:39 104.56 104.29 104.29 102 101 99.8 109.53 109.01 110.28 111.2 109.9 108
04/12/2021 21:46:40 103.62 103.88 104.29 102 101 99.8 106.9 109.46 110.06 111.2 109.9 108
04/12/2021 21:46:41 103.72 104.93 104.93 102 101 99.8 111.69 111.35 111.35 111.2 109.9 108
04/12/2021 21:46:42 100.57 103.32 104.93 102 101 99.8 105.08 111.19 111.35 111.2 109.9 108
04/12/2021 21:46:43 104.26 103.78 104.93 102 101 99.7 106.18 108.44 111.35 111.1 109.9 108
04/12/2021 21:46:44 101.25 103.37 104.93 102 101 99.7 109.9 109.66 111.35 111.1 109.9 108
04/12/2021 21:46:45 101.72 102.31 104.93 102 101 99.8 109.07 110.1 111.35 111.1 109.9 108
04/12/2021 21:46:46 105.59 105.32 105.32 102 101 99.7 108.87 109.58 111.35 111.1 109.9 108
04/12/2021 21:46:47 100.55 103.68 105.32 102 101 99.7 109.99 110.54 111.35 111.1 109.9 108
04/12/2021 21:46:48 104.15 103.95 105.32 102 101.1 99.7 108.29 109.15 111.35 111.1 109.9 108
04/12/2021 21:46:49 104.98 105.2 105.32 102.1 101.1 99.7 109.86 110.34 111.35 111.1 109.9 108
04/12/2021 21:46:50 103.91 104.64 105.32 102.1 101.1 99.7 109.96 110.13 111.35 111.1 109.9 108
04/12/2021 21:46:51 101.58 103.98 105.32 102.1 101.1 99.7 105.99 110.05 111.35 111.1 109.9 108
04/12/2021 21:46:52 103.6 103.68 105.32 102.1 101.1 99.7 108.1 108.59 111.35 111.1 109.9 108
04/12/2021 21:46:53 101.64 102.93 105.32 102.1 101.1 99.7 106.95 108.59 111.35 111.1 109.9 108
04/12/2021 21:46:54 100.47 102.81 105.32 102.1 101.1 99.7 110.53 110.21 111.35 111.1 109.9 108
04/12/2021 21:46:55 101.52 101.75 105.32 102 101.1 99.7 104.62 109.77 111.35 111.1 109.9 108
04/12/2021 21:46:56 100.14 101.67 105.32 102 101.1 99.7 109.68 109.63 111.35 111.1 109.9 108
04/12/2021 21:46:57 101.54 101.66 105.32 102 101.1 99.7 105.25 108.71 111.35 111 109.9 108
04/12/2021 21:46:58 101.77 102.1 105.32 102 101.1 99.7 109.85 109.77 111.35 111 109.9 108
04/12/2021 21:46:59 102.47 102.32 105.32 102 101.1 99.7 104.41 108.43 111.35 111 109.9 108
04/12/2021 21:47:00 100.94 102.23 105.32 102 101.1 99.7 107.61 108.27 111.35 111 109.9 108
04/12/2021 21:47:01 100.13 101.52 105.32 102 101.1 99.7 105.2 106.83 111.35 111 109.9 108
04/12/2021 21:47:02 105.98 105.13 105.32 102 101.1 99.7 109.57 109.1 111.35 111 109.9 108
04/12/2021 21:47:03 102.11 104.37 105.32 102 101.1 99.7 105.94 107.88 111.35 111 109.9 108
04/12/2021 21:47:04 97.34 102.75 105.32 102 101.1 99.7 105.32 107.91 111.35 110.9 109.9 108
04/12/2021 21:47:05 100.5 100.69 105.32 102 101.1 99.7 108.23 108.01 111.35 110.9 109.9 108
04/12/2021 21:47:06 102.26 102 105.32 102 101.2 99.7 104.76 107.8 111.35 110.9 109.9 108
04/12/2021 21:47:07 103.7 103.35 105.32 102 101.2 99.8 108.44 108.33 111.35 110.9 109.9 108
04/12/2021 21:47:08 101.64 102.8 105.32 102 101.2 99.8 106.95 107.97 111.35 110.9 109.9 108
04/12/2021 21:47:09 96.86 102.18 105.32 102 101.2 99.8 110.11 110.07 111.35 110.9 109.9 108
04/12/2021 21:47:10 101.48 101.43 105.32 102 101.2 99.8 106.03 108.87 111.35 110.9 110 108
04/12/2021 21:47:11 97.19 100.88 105.32 102 101.2 99.8 109.08 109.64 111.19 110.9 110 108
04/12/2021 21:47:12 101.21 100.8 105.32 102 101.2 99.8 107.36 107.97 110.54 110.8 110 108
04/12/2021 21:47:13 101.66 101.61 105.32 102 101.2 99.8 108.79 109.66 110.54 110.8 110 108
04/12/2021 21:47:14 102.5 102.74 105.32 102 101.2 99.8 109.08 109.26 110.54 110.8 110 108
04/12/2021 21:47:15 97.97 102.07 105.32 102 101.2 99.8 103.59 109.22 110.54 110.8 110 108
04/12/2021 21:47:16 97.43 99.84 105.2 102 101.2 99.8 97.6 106.49 110.54 110.7 110 108
04/12/2021 21:47:17 98.11 98.77 105.2 101.9 101.2 99.8 102.15 103.19 110.34 110.7 110 108
04/12/2021 21:47:18 99.16 99.11 105.2 101.9 101.2 99.8 101.89 102.64 110.34 110.7 110 108
04/12/2021 21:47:19 99.89 100.16 105.13 101.9 101.2 99.8 103.23 103.76 110.21 110.7 110 108
04/12/2021 21:47:20 97.8 99.61 105.13 101.9 101.2 99.8 98.59 102.58 110.21 110.7 110 108
04/12/2021 21:47:21 101.99 101.31 105.13 101.9 101.2 99.8 102.05 101.89 110.21 110.7 110 108
04/12/2021 21:47:22 100.54 101.47 105.13 101.9 101.2 99.8 108.31 107.23 110.21 110.7 110 108
04/12/2021 21:47:23 103.4 102.99 105.13 101.9 101.2 99.8 107.93 107.84 110.21 110.7 110 108
04/12/2021 21:47:24 98.28 102.13 105.13 101.9 101.2 99.8 109.46 109.93 110.07 110.7 110 108
04/12/2021 21:47:25 99.49 100.4 105.13 101.9 101.2 99.8 108.47 108.93 110.07 110.7 110 108
04/12/2021 21:47:26 96.44 99.58 105.13 101.9 101.2 99.8 107.96 109.88 110.07 110.7 110 108
04/12/2021 21:47:27 102.43 101.67 105.13 101.9 101.2 99.8 109.77 109.58 110.07 110.7 110 108
04/12/2021 21:47:28 100.52 102.49 105.13 101.9 101.2 99.8 103.83 109.67 110.07 110.7 110 108
04/12/2021 21:47:29 93.61 100.75 105.13 101.9 101.2 99.8 94.55 106.8 110.07 110.7 110 108
04/12/2021 21:47:30 85.29 97.52 105.13 101.9 101.2 99.8 87.51 102.89 110.07 110.7 110 108
04/12/2021 21:47:31 80.15 93.71 105.13 101.9 101.2 99.8 82.89 98.86 110.07 110.7 110 108
04/12/2021 21:47:32 105.14 104.24 104.37 101.9 101.2 99.8 107.96 107.24 110.07 110.7 110 108
04/12/2021 21:47:33 91.37 104.23 104.24 101.9 101.2 99.8 94.1 107.25 110.07 110.7 110 108
04/12/2021 21:47:34 90.2 100.27 104.24 101.9 101.2 99.8 93.84 103.24 110.07 110.7 110 108
04/12/2021 21:47:35 94.83 96.71 104.24 101.9 101.2 99.8 95.18 99.74 110.07 110.7 110 108
04/12/2021 21:47:36 102.89 101.73 104.24 101.9 101.2 99.8 103.47 102.48 110.07 110.7 110 108
04/12/2021 21:47:37 91.18 100.35 104.24 101.8 101.2 99.8 91.92 101.13 110.07 110.7 110 108
04/12/2021 21:47:38 86.66 96.83 104.24 101.8 101.2 99.8 87.83 97.62 110.07 110.7 110 108
04/12/2021 21:47:39 82.8 93.26 104.24 101.8 101.2 99.8 85.99 94.1 109.93 110.7 110 108
04/12/2021 21:47:40 81.07 89.58 104.24 101.8 101.2 99.8 84.09 90.74 109.93 110.7 110 108
04/12/2021 21:47:41 88.04 88.09 104.24 101.8 101.2 99.8 90.53 90.2 109.93 110.6 110 108
04/12/2021 21:47:42 87.62 88.46 104.24 101.8 101.2 99.8 88.15 89.51 109.93 110.6 110 108
04/12/2021 21:47:43 81.09 87.77 104.24 101.7 101.2 99.7 83.9 88.84 109.93 110.6 110 108
04/12/2021 21:47:44 87.27 86.45 104.24 101.7 101.2 99.7 89.06 88.29 109.93 110.6 110 108
04/12/2021 21:47:45 89.49 89.39 104.24 101.7 101.2 99.7 90.21 90.22 109.93 110.6 110 108
04/12/2021 21:47:46 91.24 91.07 104.24 101.7 101.2 99.7 92.9 92.18 109.93 110.6 110 108
04/12/2021 21:47:47 91.8 92.36 104.24 101.7 101.2 99.7 92.28 93.13 109.93 110.6 110 108
04/12/2021 21:47:48 89.51 90.91 104.24 101.7 101.2 99.7 90.95 91.85 109.93 110.6 110 108
04/12/2021 21:47:49 91.83 91.62 104.24 101.7 101.2 99.7 92.67 92.74 109.93 110.6 110 108
04/12/2021 21:47:50 88.94 91.28 104.24 101.7 101.1 99.7 89.71 92.18 109.93 110.6 110 108
04/12/2021 21:47:51 88.07 89.79 104.24 101.6 101.1 99.7 90.65 91.56 109.93 110.6 110 108
04/12/2021 21:47:52 88.88 89.5 104.24 101.6 101.1 99.7 89.37 90.64 109.93 110.6 110 108
04/12/2021 21:47:53 89.52 90.63 104.24 101.6 101.1 99.7 89.74 91.17 109.93 110.6 110 108
04/12/2021 21:47:54 86.96 89.07 104.24 101.6 101.1 99.7 96.02 95.6 109.88 110.6 110 108
04/12/2021 21:47:55 86.02 88.4 104.24 101.6 101.1 99.7 87.17 93.46 109.88 110.5 110 108
04/12/2021 21:47:56 89.85 89.19 104.24 101.3 101.1 99.7 90.73 90.82 109.67 110.5 110 108
04/12/2021 21:47:57 97.06 95.09 104.24 101.3 101.1 99.7 111.53 109.99 109.99 110.5 110 108
04/12/2021 21:47:58 98.71 97.88 104.24 101.3 101.1 99.7 111.02 110.91 110.91 110.5 110 108
04/12/2021 21:47:59 100.69 100.05 104.24 101.3 101.1 99.7 109.36 111.06 111.06 110.5 110 108
04/12/2021 21:48:00 100.8 100.88 104.24 101.3 101.1 99.7 111.92 111.63 111.63 110.5 110 108
04/12/2021 21:48:01 96.48 100.7 104.24 101.3 101.1 99.7 111.51 112.15 112.15 110.6 110 108
04/12/2021 21:48:02 102.19 101.61 104.23 101.3 101.1 99.7 113.82 113.5 113.5 110.6 110 108
04/12/2021 21:48:03 99.92 101.93 101.93 101.3 101.1 99.7 113.18 113.54 113.54 110.6 110 108
04/12/2021 21:48:04 97.96 100.33 101.93 101.3 101.1 99.7 110.9 113.56 113.56 110.6 110 108
04/12/2021 21:48:05 100.28 100.18 101.93 101.3 101.1 99.7 112.01 112.85 113.56 110.7 110 108
04/12/2021 21:48:06 101.09 101.72 101.93 101.3 101.1 99.7 107.17 112 113.56 110.7 110 108
04/12/2021 21:48:07 98.58 100.18 101.93 101.3 101.1 99.7 111.7 111.59 113.56 110.7 110 108
04/12/2021 21:48:08 102.41 101.76 101.93 101.3 101.1 99.7 107.79 110.41 113.56 110.7 110 108
04/12/2021 21:48:09 99.6 102.06 102.06 101.3 101.1 99.7 111.05 111.39 113.56 110.7 110 108
04/12/2021 21:48:10 97.24 100.37 102.06 101.3 101.1 99.7 103.82 110.13 113.56 110.7 110 108
04/12/2021 21:48:11 101.74 101.26 102.06 101.3 101.1 99.7 113.74 112.62 113.56 110.7 110 108
04/12/2021 21:48:12 101.27 101.5 102.06 101.3 101.1 99.7 107.9 112.26 113.56 110.7 110 108
04/12/2021 21:48:13 97.99 101 102.06 101.3 101.1 99.7 112.22 112.6 113.56 110.7 110 108
04/12/2021 21:48:14 99.01 99.38 102.06 101.3 101.1 99.7 107.84 111.07 113.56 110.7 110 108
04/12/2021 21:48:15 98.73 99.16 102.06 101.3 101.1 99.7 107.7 109.75 113.56 110.7 110 108
04/12/2021 21:48:16 101.88 101 102.06 101.3 101.1 99.7 111.95 111.85 113.56 110.8 110 108
04/12/2021 21:48:17 100.53 101.08 102.06 101.3 101.1 99.6 111.07 112.64 113.56 110.8 110 108
04/12/2021 21:48:18 100.04 101.06 102.06 101.3 101.1 99.6 111.93 112.45 113.56 110.8 110 108
04/12/2021 21:48:19 99.02 100.36 102.06 101.3 101.1 99.6 113.04 113.42 113.56 110.8 110 108
04/12/2021 21:48:20 99.62 99.85 102.06 101.3 101.1 99.6 107.04 112.58 113.56 110.8 110 108
04/12/2021 21:48:21 98.82 99.75 102.06 101.3 101.1 99.6 110.45 112.09 113.56 110.8 110 108
04/12/2021 21:48:22 98.81 99.92 102.06 101.3 101.1 99.6 100.6 109.53 113.56 110.8 110 108
04/12/2021 21:48:23 96.68 98.53 102.06 101.2 101.1 99.6 106.6 107.66 113.56 110.8 110 108
04/12/2021 21:48:24 97.58 97.81 102.06 101.2 101 99.6 113.9 112.7 113.56 110.9 110 108
04/12/2021 21:48:25 96.86 97.98 102.06 101.2 101 99.6 109.06 112.9 113.56 110.9 110 108
04/12/2021 21:48:26 98.72 98.52 102.06 101.2 101 99.6 106.03 110.21 113.56 110.9 110 108
04/12/2021 21:48:27 98.37 98.41 102.06 101.2 101 99.6 108.47 108.79 113.56 110.8 110 108
04/12/2021 21:48:28 99.2 99.14 102.06 101.2 101 99.6 109.54 109.75 113.56 110.8 110 108
04/12/2021 21:48:29 99.56 99.86 102.06 101.2 101 99.6 108.19 111.15 113.56 110.8 110 108
04/12/2021 21:48:30 98.15 99.95 102.06 101.2 101 99.6 105.27 108.09 113.56 110.8 110 108
04/12/2021 21:48:31 96.59 98.25 102.06 101.2 101 99.6 102.62 107.02 113.56 110.8 110 108
04/12/2021 21:48:32 100.86 99.88 102.06 101.1 101 99.6 113.59 111.86 113.56 110.8 110 108
04/12/2021 21:48:33 100.19 100.49 102.06 101.1 101 99.6 108.08 111.83 113.56 110.8 110 108
04/12/2021 21:48:34 100.64 100.88 102.06 101.1 101 99.6 110.81 110.9 113.42 110.8 110.1 108
04/12/2021 21:48:35 101.82 101.36 102.06 101.1 101 99.6 111.51 112.88 113.42 110.8 110.1 108
04/12/2021 21:48:36 101.4 102.09 102.09 101.1 101 99.6 113.33 113.31 113.42 110.8 110.1 108
04/12/2021 21:48:37 101.11 101.42 102.09 101.1 101 99.6 106.65 112.9 113.42 110.8 110.1 108
04/12/2021 21:48:38 101.87 103.02 103.02 101.1 101 99.6 108.93 110.04 113.42 110.7 110.1 108
04/12/2021 21:48:39 101.78 101.95 103.02 101.1 101 99.6 114.03 112.93 113.42 110.8 110.1 108
04/12/2021 21:48:40 101.78 102.64 103.02 101.1 101 99.6 111.4 112.83 113.42 110.8 110.1 108
04/12/2021 21:48:41 100.07 101.55 103.02 101.1 101 99.6 106.55 112.17 113.42 110.7 110.1 108
04/12/2021 21:48:42 100.38 101.24 103.02 101.1 101 99.6 110.72 110.87 113.42 110.7 110.1 108
04/12/2021 21:48:43 101.27 101.1 103.02 101.1 101 99.6 112.14 112.23 113.42 110.7 110.1 108
04/12/2021 21:48:44 102.65 102.2 103.02 101.1 101 99.6 111.24 112.08 113.42 110.7 110.1 108
04/12/2021 21:48:45 106.11 106.01 106.01 101.2 101 99.6 107.16 111.51 113.42 110.7 110.1 108
04/12/2021 21:48:46 101.91 104.38 106.01 101.2 101.1 99.6 110.02 110.13 113.42 110.7 110.1 108
04/12/2021 21:48:47 103.13 103.53 106.01 101.2 101.1 99.6 113.42 112.93 113.42 110.8 110.1 108
04/12/2021 21:48:48 97.59 102.73 106.01 101.2 101.1 99.6 110.55 112.33 113.42 110.8 110.1 108
04/12/2021 21:48:49 99.01 100.21 106.01 101.2 101 99.6 103.82 111.09 113.31 110.8 110.1 108
04/12/2021 21:48:50 102.15 101.58 106.01 101.2 101.1 99.6 113.98 113.19 113.31 110.8 110.1 108
04/12/2021 21:48:51 102.72 102.34 106.01 101.2 101.1 99.6 107.44 112.8 113.31 110.8 110.1 108
04/12/2021 21:48:52 99.46 102.3 106.01 101.2 101.1 99.6 111.04 111.84 113.31 110.8 110.1 108
04/12/2021 21:48:53 103.16 102.94 106.01 101.2 101.1 99.6 105.27 110.42 113.31 110.8 110.1 108
04/12/2021 21:48:54 102.17 103 106.01 101.2 101.1 99.6 111.66 111 113.31 110.8 110.1 108
04/12/2021 21:48:55 101.95 102.57 106.01 101.2 101.1 99.7 111.28 112.06 113.31 110.8 110.1 108
04/12/2021 21:48:56 102.59 103.27 106.01 101.2 101.1 99.7 110.31 111.76 113.31 110.8 110.1 108
04/12/2021 21:48:57 100.65 102.52 106.01 101.2 101.1 99.7 103.08 110.11 113.31 110.8 110.1 108
04/12/2021 21:48:58 102.36 102.41 106.01 101.2 101.1 99.7 113.43 112.1 113.31 110.8 110.1 108
04/12/2021 21:48:59 101.92 102.52 106.01 101.2 101.1 99.7 110.65 112.59 113.31 110.8 110.1 108
04/12/2021 21:49:00 101.46 102.21 106.01 101.2 101.1 99.7 110.98 112.35 113.31 110.8 110.1 108
04/12/2021 21:49:01 101.24 102.19 106.01 101.2 101.1 99.7 102.99 110.39 113.31 110.8 110.1 108
04/12/2021 21:49:02 101.92 102.19 106.01 101.1 101.1 99.7 114.05 112.83 113.31 110.9 110.1 108
04/12/2021 21:49:03 98.4 101.95 106.01 101.1 101.1 99.7 110.78 113.28 113.31 110.9 110.2 108
04/12/2021 21:49:04 99.17 100.39 106.01 101.1 101.1 99.7 108.77 111.9 113.31 110.9 110.2 108
04/12/2021 21:49:05 98.95 99.49 106.01 101.1 101.1 99.7 109.37 110.51 113.31 110.9 110.2 108
04/12/2021 21:49:06 94.86 99.51 106.01 101.1 101.1 99.7 111.23 112.49 113.28 110.9 110.2 108
04/12/2021 21:49:07 100.51 99.96 106.01 101 101.1 99.7 105.53 110.3 113.28 110.9 110.2 108
04/12/2021 21:49:08 97.85 99.52 106.01 101 101.1 99.7 109.79 109.57 113.28 110.9 110.2 108
04/12/2021 21:49:09 99.5 100.18 106.01 101 101.1 99.7 109.12 109.82 113.28 110.9 110.2 108
04/12/2021 21:49:10 100.38 100.32 106.01 101 101.1 99.7 107.98 109.18 113.28 110.9 110.2 108
04/12/2021 21:49:11 102.09 101.87 106.01 101 101.1 99.7 112.82 111.63 113.28 110.9 110.2 108
04/12/2021 21:49:12 98.41 101.36 106.01 101 101.1 99.7 111.68 112.26 113.28 110.9 110.2 108
04/12/2021 21:49:13 100.21 100.72 106.01 101 101.1 99.7 113 113.1 113.28 110.9 110.2 108.1
04/12/2021 21:49:14 100.07 100.32 106.01 101 101.1 99.7 110.78 113.22 113.28 110.9 110.2 108.1
04/12/2021 21:49:15 98.43 100.51 104.38 101 101.1 99.7 112.78 112.47 113.28 110.9 110.2 108.1
04/12/2021 21:49:16 100.16 100.36 103.53 101 101 99.7 103.55 112.15 113.28 110.9 110.2 108.1
04/12/2021 21:49:17 100.67 100.8 103.27 101 101 99.7 108.98 109.66 113.28 110.9 110.2 108.1
04/12/2021 21:49:18 101.16 101.05 103.27 101 101 99.7 108.1 109.18 113.28 110.9 110.2 108.1
04/12/2021 21:49:19 101.64 102.04 103.27 101 101 99.7 113.22 112.63 113.28 110.9 110.2 108.1
04/12/2021 21:49:20 99.39 101.33 103.27 101 101 99.7 103.5 112.06 113.28 110.8 110.2 108.1
04/12/2021 21:49:21 100.16 100.84 103.27 100.9 101 99.7 113.38 112.8 113.28 110.9 110.2 108.1
04/12/2021 21:49:22 99.26 100.47 103.27 100.9 101 99.7 109.95 112.92 113.28 110.8 110.2 108.1
04/12/2021 21:49:23 100.01 100.81 103.27 100.9 101 99.7 112.68 112.96 113.28 110.8 110.2 108.1
04/12/2021 21:49:24 98.28 99.38 103.27 100.9 101 99.7 104.06 111.99 113.28 110.8 110.2 108.1
04/12/2021 21:49:25 98.71 99.38 103.27 100.9 101 99.7 109.47 109.86 113.28 110.7 110.2 108.1
04/12/2021 21:49:26 99.58 99.37 102.52 100.9 101 99.7 107.32 109.37 113.28 110.6 110.2 108.1
04/12/2021 21:49:27 100.6 100.2 102.52 100.9 101 99.7 113.65 113.01 113.28 110.5 110.2 108.1
04/12/2021 21:49:28 100.59 100.7 102.52 100.8 101 99.7 105.26 111.73 113.28 110.4 110.2 108.1
04/12/2021 21:49:29 98.66 100.49 102.21 100.8 101 99.7 113.85 113.02 113.28 110.3 110.2 108.1
04/12/2021 21:49:30 98.95 99.39 102.19 100.8 101 99.7 110.37 112.87 113.28 110.3 110.2 108.1
04/12/2021 21:49:31 97.3 99.35 102.19 100.8 101 99.7 110.69 112.39 113.28 110.1 110.2 108.1
04/12/2021 21:49:32 99.29 99.16 102.04 100.8 101 99.7 101.28 110.67 113.28 110 110.2 108.1
04/12/2021 21:49:33 95.93 99.09 102.04 100.8 101 99.7 105.59 107.51 113.22 109.9 110.2 108.1
04/12/2021 21:49:34 99.72 99.16 102.04 100.8 101 99.7 112.1 111.43 113.22 109.8 110.2 108.1
04/12/2021 21:49:35 100.07 100.01 102.04 100.8 101 99.7 110.81 112.43 113.22 109.8 110.2 108.1
04/12/2021 21:49:36 102.03 101.56 102.04 100.8 101 99.7 104.92 110.62 113.22 109.7 110.2 108.1
04/12/2021 21:49:37 101.46 102.03 102.04 100.8 101 99.7 108.56 109.02 113.22 109.6 110.2 108.1
04/12/2021 21:49:38 102.1 102.09 102.09 100.8 101 99.7 109.17 109.23 113.22 109.5 110.2 108.1
04/12/2021 21:49:39 99.74 101.72 102.09 100.7 101 99.7 109.72 111.09 113.22 109.4 110.3 108.1
04/12/2021 21:49:40 101.69 101.76 102.09 100.7 101 99.7 104.62 108.99 113.22 109.3 110.3 108.1
04/12/2021 21:49:41 101.54 101.68 102.09 100.7 101 99.7 107.3 108.26 113.22 109.2 110.3 108.1
04/12/2021 21:49:42 102.99 102.67 102.67 100.7 101 99.7 115.19 114.19 114.19 109.2 110.3 108.1
04/12/2021 21:49:43 102.88 102.99 102.99 100.8 101 99.7 112.26 115.02 115.02 109.1 110.3 108.1
04/12/2021 21:49:44 102.85 103.51 103.51 100.8 101 99.7 107.97 112.52 115.02 109.2 110.3 108.1
04/12/2021 21:49:45 101.08 102.58 103.51 100.8 101 99.7 111.7 112.25 115.02 109.2 110.3 108.1
04/12/2021 21:49:46 104.72 104.38 104.38 100.8 101 99.7 110.67 111.46 115.02 109.2 110.3 108.1
04/12/2021 21:49:47 101.1 103.99 104.38 100.8 101 99.7 109.47 112.16 115.02 109.1 110.3 108.1
04/12/2021 21:49:48 103.72 103.85 104.38 100.8 101 99.7 106.57 109.86 115.02 109.1 110.3 108.1
04/12/2021 21:49:49 99.78 102.93 104.38 100.8 101 99.7 114.36 113.09 115.02 109.1 110.3 108.1
04/12/2021 21:49:50 101.19 101.61 104.38 100.8 101 99.7 112.23 113.39 115.02 109.1 110.3 108.1
04/12/2021 21:49:51 101.44 101.73 104.38 100.8 101 99.7 108.79 113.03 115.02 109.1 110.3 108.1
04/12/2021 21:49:52 100.54 101.47 104.38 100.8 101 99.7 110.13 110.77 115.02 109.1 110.3 108.1
04/12/2021 21:49:53 101.25 101.4 104.38 100.8 101 99.7 112.72 112.45 115.02 109.1 110.3 108.1
04/12/2021 21:49:54 100.4 101.03 104.38 100.7 101 99.7 111.22 112.06 115.02 109.1 110.3 108.1
04/12/2021 21:49:55 100.24 101.01 104.38 100.7 101 99.7 103.96 111.68 115.02 109.1 110.3 108.1
04/12/2021 21:49:56 99.66 100.58 104.38 100.7 101 99.7 106.24 108.49 115.02 109.1 110.3 108.1
04/12/2021 21:49:57 100.28 100.35 104.38 100.7 101 99.7 110.57 109.95 115.02 109.1 110.3 108.1
04/12/2021 21:49:58 96.86 100.27 104.38 100.7 101 99.7 110.42 111.12 115.02 109.1 110.3 108.1
04/12/2021 21:49:59 97.08 98.62 104.38 100.7 101 99.7 105.07 110.65 115.02 109 110.3 108.1
04/12/2021 21:50:00 101.58 100.93 104.38 100.7 101 99.7 113.14 112.65 115.02 109.1 110.3 108.1
04/12/2021 21:50:01 104.08 102.96 104.38 100.7 101 99.7 109.16 112.89 115.02 109.1 110.3 108.1
04/12/2021 21:50:02 100.22 102.71 104.38 100.7 101 99.7 111.13 111.67 115.02 109.1 110.3 108.1
04/12/2021 21:50:03 101.37 101.69 104.38 100.7 101 99.7 104.41 110.91 115.02 109.1 110.3 108.1
04/12/2021 21:50:04 100.58 101.93 104.38 100.7 101 99.7 110.4 109.81 115.02 109.1 110.3 108.1
04/12/2021 21:50:05 100.76 101.02 104.38 100.7 101 99.7 112.29 111.88 115.02 109.1 110.3 108.1
04/12/2021 21:50:06 98.87 101.03 104.38 100.7 101 99.7 109.85 111.57 115.02 109.1 110.3 108.1
04/12/2021 21:50:07 98.62 99.61 104.38 100.7 101 99.7 103.14 110.44 115.02 109 110.3 108.1
04/12/2021 21:50:08 102.65 101.88 104.38 100.7 101 99.7 112.79 112.04 115.02 109.1 110.3 108.1
04/12/2021 21:50:09 100.7 102.28 104.38 100.7 101 99.7 111.2 112.54 115.02 109 110.3 108.1
04/12/2021 21:50:10 98.87 100.86 104.38 100.6 101 99.7 109.67 111.53 115.02 109 110.3 108.1
04/12/2021 21:50:11 101.1 100.67 104.38 100.6 101 99.7 104.37 110.21 115.02 109 110.3 108.1
04/12/2021 21:50:12 100.29 101.04 104.38 100.6 101 99.7 110.06 109.69 115.02 109 110.3 108.1
04/12/2021 21:50:13 100.16 101.03 104.38 100.6 101 99.7 111.18 111.54 113.39 109 110.3 108.1
04/12/2021 21:50:14 103.69 103.43 104.38 100.6 101 99.7 110.73 111.7 113.39 109 110.3 108.1
04/12/2021 21:50:15 97.74 102.46 104.38 100.6 101 99.7 103.06 110.14 113.39 109 110.3 108.1
04/12/2021 21:50:16 100.25 100.94 103.99 100.6 101 99.7 112.45 111.53 113.39 109.1 110.3 108.1
04/12/2021 21:50:17 99.53 100.24 103.85 100.6 101 99.7 102.69 110.69 113.39 109 110.3 108.1
04/12/2021 21:50:18 99.92 100.31 103.43 100.6 101 99.7 110.35 109.91 113.39 109 110.3 108.1
04/12/2021 21:50:19 102.2 101.67 103.43 100.6 101 99.7 108.21 109.63 113.39 109 110.3 108.1
04/12/2021 21:50:20 99.95 101.63 103.43 100.6 101 99.7 113.86 112.9 113.03 109 110.4 108.1
04/12/2021 21:50:21 102.13 101.85 103.43 100.6 101 99.7 110.94 113.62 113.62 109 110.4 108.1
04/12/2021 21:50:22 99.44 101.79 103.43 100.6 101 99.7 111.38 112.41 113.62 109 110.4 108.1
04/12/2021 21:50:23 102.06 101.79 103.43 100.6 101 99.7 104.36 111.08 113.62 109 110.4 108.1
04/12/2021 21:50:24 102.15 102.21 103.43 100.6 101.1 99.7 115.09 113.52 113.62 109 110.4 108.2
04/12/2021 21:50:25 102.54 102.49 103.43 100.6 101.1 99.7 108.65 113.4 113.62 109 110.4 108.2
04/12/2021 21:50:26 101.49 102.49 103.43 100.6 101.1 99.7 110.47 112.29 113.62 109 110.4 108.2
04/12/2021 21:50:27 102.16 102.6 103.43 100.6 101.1 99.7 106.47 110.39 113.62 109 110.4 108.2
04/12/2021 21:50:28 101.37 102.03 103.43 100.7 101.1 99.7 113.99 112.96 113.62 109.1 110.4 108.2
04/12/2021 21:50:29 101.1 102.08 103.43 100.7 101.1 99.7 110.38 112.93 113.62 109.1 110.4 108.2
04/12/2021 21:50:30 98.97 101.08 103.43 100.7 101.1 99.7 110.27 112.37 113.62 109.1 110.4 108.2
04/12/2021 21:50:31 101.14 101.22 103.43 100.7 101.1 99.7 109.8 110.92 113.62 109.1 110.4 108.2
04/12/2021 21:50:32 100.24 100.91 103.43 100.7 101.1 99.7 111.94 112.92 113.62 109.1 110.4 108.2
04/12/2021 21:50:33 100.53 101.14 103.43 100.7 101.1 99.7 111.1 111.58 113.62 109.2 110.4 108.2
04/12/2021 21:50:34 100.74 100.99 103.43 100.7 101.1 99.7 108.24 111.52 113.62 109.2 110.4 108.2
04/12/2021 21:50:35 99.04 101 103.43 100.7 101.1 99.7 109.96 110.29 113.62 109.2 110.4 108.2
04/12/2021 21:50:36 98.39 99.72 103.43 100.7 101.1 99.7 107.1 110.15 113.62 109.2 110.4 108.2
04/12/2021 21:50:37 101.84 101.5 103.43 100.7 101.1 99.7 111.18 110.72 113.62 109.2 110.4 108.2
04/12/2021 21:50:38 101.77 101.9 103.43 100.7 101.1 99.7 111.98 112.14 113.62 109.2 110.4 108.2
04/12/2021 21:50:39 100.4 101.91 103.43 100.7 101.1 99.7 112.36 112.51 113.62 109.2 110.4 108.2
04/12/2021 21:50:40 95.72 100.87 103.43 100.7 101.1 99.7 106.76 112.7 113.62 109.2 110.4 108.2
04/12/2021 21:50:41 104.3 103.81 103.81 100.7 101.1 99.7 108.56 110.27 113.62 109.2 110.4 108.2
04/12/2021 21:50:42 86.94 102.23 103.81 100.7 101.1 99.7 87.59 108.38 113.62 109.2 110.4 108.2
04/12/2021 21:50:43 81.51 98.19 103.81 100.7 101.1 99.7 82.97 104.2 113.62 109.2 110.4 108.2
04/12/2021 21:50:44 80.58 94.11 103.81 100.7 101.1 99.7 83.41 100.01 113.62 109.2 110.4 108.2
04/12/2021 21:50:45 77.24 90.14 103.81 100.7 101.1 99.7 80.68 95.91 113.62 109.2 110.4 108.2
04/12/2021 21:50:46 79.45 86.25 103.81 100.7 101.1 99.7 81.88 91.88 113.62 109.2 110.4 108.2
04/12/2021 21:50:47 86.83 85.9 103.81 100.6 101.1 99.7 87.14 88.76 113.62 109.2 110.4 108.2
04/12/2021 21:50:48 86.71 87.39 103.81 100.6 101.1 99.7 88.79 89.24 113.62 109.2 110.4 108.2
04/12/2021 21:50:49 87.37 87.69 103.81 100.6 101.1 99.7 88.56 89.07 113.62 109.2 110.3 108.2
04/12/2021 21:50:50 78.26 87.01 103.81 100.6 101.1 99.7 82.45 88.44 113.62 109.1 110.3 108.2
04/12/2021 21:50:51 72.37 83.5 103.81 100.6 101 99.7 77.21 85.47 113.52 109.1 110.3 108.2
04/12/2021 21:50:52 88.47 87.81 103.81 100.5 101 99.7 88.25 87.66 113.52 109.1 110.3 108.2
04/12/2021 21:50:53 93.06 91.65 103.81 100.5 101 99.7 92.8 91.49 113.52 109.1 110.3 108.2
04/12/2021 21:50:54 91.68 92.44 103.81 100.5 101 99.7 91.35 92.11 113.4 109.1 110.3 108.2
04/12/2021 21:50:55 81.97 91.69 103.81 100.4 101 99.7 83.01 91.38 112.96 109.1 110.3 108.2
04/12/2021 21:50:56 82.55 88.42 103.81 100.4 101 99.7 84.93 88.46 112.96 109.1 110.3 108.2
04/12/2021 21:50:57 78.46 85.28 103.81 100.4 101 99.7 82.09 86.1 112.96 109.1 110.3 108.2
04/12/2021 21:50:58 89.51 88.54 103.81 100.4 101 99.7 90.39 89.09 112.93 109.1 110.3 108.2
04/12/2021 21:50:59 80.57 87.34 103.81 100.4 101 99.7 82.15 88.53 112.92 109 110.3 108.2
04/12/2021 21:51:00 84.4 85.51 103.81 100.3 101 99.7 86.45 86.97 112.92 109 110.3 108.2
04/12/2021 21:51:01 82.06 84.61 103.81 100.3 101 99.7 84.9 86.68 112.92 109 110.3 108.2
04/12/2021 21:51:02 96.06 94.4 103.81 100.3 101 99.7 98.8 97.11 112.7 109 110.3 108.2
04/12/2021 21:51:03 96.4 96.13 103.81 100.3 101 99.7 98.22 98.99 112.7 109 110.3 108.2
04/12/2021 21:51:04 94.25 96.51 103.81 100.3 101 99.7 94.88 97.94 112.7 109 110.3 108.2
04/12/2021 21:51:05 95.67 95.81 103.81 100.3 101 99.7 96.79 97.1 112.7 109 110.3 108.2
04/12/2021 21:51:06 98.9 98.22 103.81 100.3 101 99.7 100.41 99.48 112.7 109 110.3 108.2
04/12/2021 21:51:07 98.45 98.62 103.81 100.2 101 99.7 98.59 99.49 112.7 108.9 110.3 108.2
04/12/2021 21:51:08 96.35 98.4 103.81 100.2 101 99.7 96.99 99.05 112.7 108.9 110.3 108.2
04/12/2021 21:51:09 102.41 101.66 103.81 100.2 101 99.7 104.74 103.91 112.7 108.9 110.3 108.2
04/12/2021 21:51:10 102.42 102.95 103.81 100.2 101 99.7 104.4 105.14 110.27 108.9 110.3 108.2
04/12/2021 21:51:11 100.7 101.92 102.95 100.2 101 99.7 101.69 103.8 108.38 108.9 110.3 108.2
04/12/2021 21:51:12 99.44 101.07 102.95 100.2 101 99.7 101.43 102.61 105.14 108.9 110.3 108.2
04/12/2021 21:51:13 101.86 101.86 102.95 100.2 101 99.7 104.55 103.92 105.14 108.9 110.3 108.2
04/12/2021 21:51:14 102.68 102.7 102.95 100.3 101 99.7 106.57 105.92 105.92 108.9 110.3 108.2
04/12/2021 21:51:15 100.54 102.17 102.95 100.3 101 99.7 103.07 105.46 105.92 108.9 110.3 108.2
04/12/2021 21:51:16 103.4 102.74 102.95 100.3 101 99.7 105.69 105.26 105.92 108.9 110.3 108.2
04/12/2021 21:51:17 99.64 102.48 102.95 100.3 101 99.7 108.59 107.65 107.65 108.9 110.3 108.2
04/12/2021 21:51:18 99.34 100.94 102.95 100.3 101 99.7 106.85 107.53 107.65 108.9 110.2 108.2
04/12/2021 21:51:19 100.72 100.71 102.95 100.3 101 99.7 107.55 108.7 108.7 108.9 110.2 108.2
04/12/2021 21:51:20 102.27 102.09 102.95 100.3 101 99.7 105.09 106.96 108.7 108.9 110.2 108.2
04/12/2021 21:51:21 104.27 104.19 104.19 100.3 101 99.7 110.06 109.26 109.26 108.9 110.2 108.2
04/12/2021 21:51:22 102.46 103.34 104.19 100.4 101 99.7 108.07 110.05 110.05 108.9 110.2 108.2
04/12/2021 21:51:23 102.79 102.93 104.19 100.4 101 99.7 103.57 107.97 110.05 108.9 110.2 108.2
04/12/2021 21:51:24 101.18 102.93 104.19 100.4 101 99.7 111.28 110.16 110.16 108.9 110.2 108.2
04/12/2021 21:51:25 98.41 101.62 104.19 100.4 101 99.7 105.66 110.11 110.16 108.9 110.2 108.2
04/12/2021 21:51:26 100.34 100.39 104.19 100.4 101 99.7 101.97 107.66 110.16 108.9 110.2 108.2
04/12/2021 21:51:27 103.24 102.6 104.19 100.4 101 99.7 104.22 105 110.16 108.9 110.2 108.2
04/12/2021 21:51:28 102.23 102.6 104.19 100.4 101 99.7 113.79 111.96 111.96 108.9 110.2 108.2
04/12/2021 21:51:29 102.38 102.63 104.19 100.4 101 99.7 104.05 111.65 111.96 108.9 110.2 108.2
04/12/2021 21:51:30 101.37 102.66 104.19 100.4 101 99.7 107.06 108.5 111.96 109 110.2 108.2
04/12/2021 21:51:31 103.19 103.05 104.19 100.4 101 99.7 109.76 109.77 111.96 109 110.2 108.2
04/12/2021 21:51:32 100.27 102.64 104.19 100.4 101 99.7 108.52 110.37 111.96 109 110.2 108.2
04/12/2021 21:51:33 101.84 101.95 104.19 100.4 101 99.7 103.66 108.64 111.96 109 110.2 108.2
04/12/2021 21:51:34 101.46 101.91 104.19 100.4 101 99.7 103.65 106.21 111.96 108.9 110.2 108.2
04/12/2021 21:51:35 104.62 103.74 104.19 100.4 101 99.7 112.71 111.9 111.96 109 110.2 108.2
04/12/2021 21:51:36 103.29 103.69 104.19 100.4 101 99.7 105.65 111.27 111.96 109 110.2 108.2
04/12/2021 21:51:37 102.61 103.5 104.19 100.4 101 99.7 104.49 108.56 111.96 109 110.2 108.2
04/12/2021 21:51:38 103.33 103.59 104.19 100.4 101 99.7 104.83 106.45 111.96 109 110.2 108.2
04/12/2021 21:51:39 100.88 103.14 104.19 100.4 101 99.7 111.15 109.94 111.96 109 110.2 108.2
04/12/2021 21:51:40 99.28 101.74 104.19 100.4 101 99.7 104.35 109.42 111.96 109 110.2 108.2
04/12/2021 21:51:41 101.47 101.35 104.19 100.4 101 99.7 103.44 106.87 111.96 108.9 110.2 108.2
04/12/2021 21:51:42 105.96 105 105 100.4 101 99.7 110.52 110 111.96 108.9 110.2 108.2
04/12/2021 21:51:43 103.11 104.89 105 100.4 101 99.7 109.58 111.55 111.96 109 110.2 108.2
04/12/2021 21:51:44 103.7 104.09 105 100.4 101 99.8 104.82 109.04 111.96 108.9 110.2 108.2
04/12/2021 21:51:45 102.57 103.69 105 100.4 101 99.8 104.46 106.87 111.96 108.9 110.2 108.2
04/12/2021 21:51:46 104.96 105.12 105.12 100.4 101.1 99.8 112.48 111.37 111.96 109 110.2 108.2
04/12/2021 21:51:47 96 103.82 105.12 100.4 101.1 99.8 111.85 112.19 112.19 109 110.2 108.2
04/12/2021 21:51:48 101.92 101.81 105.12 100.4 101.1 99.8 103.07 111.36 112.19 109 110.2 108.2
04/12/2021 21:51:49 98.81 101.15 105.12 100.4 101 99.8 109.05 109.15 112.19 109 110.2 108.2
04/12/2021 21:51:50 102.24 101.71 105.12 100.4 101.1 99.8 116.53 114.98 114.98 109 110.2 108.2
04/12/2021 21:51:51 102.19 102.07 105.12 100.4 101.1 99.8 109.01 114.89 114.98 109 110.2 108.2
04/12/2021 21:51:52 101.2 101.83 105.12 100.3 101.1 99.8 111.42 112.42 114.98 109 110.2 108.2
04/12/2021 21:51:53 102.42 102.19 105.12 100.3 101.1 99.8 116.32 115.37 115.37 109.1 110.2 108.2
04/12/2021 21:51:54 100.58 102.17 105.12 100.3 101.1 99.8 108.5 115.04 115.37 109.1 110.2 108.2
04/12/2021 21:51:55 100.01 101.32 105.12 100.3 101.1 99.8 111.77 112.79 115.37 109.1 110.2 108.2
04/12/2021 21:51:56 100.64 100.79 105.12 100.3 101.1 99.8 113.9 113.49 115.37 109.1 110.3 108.2
04/12/2021 21:51:57 102.29 101.91 105.12 100.3 101.1 99.8 107.84 113.05 115.37 109.2 110.3 108.2
04/12/2021 21:51:58 101.24 102.01 105.12 100.3 101.1 99.8 111.86 112.4 115.37 109.2 110.3 108.2
04/12/2021 21:51:59 104.4 103.74 105.12 100.4 101.1 99.8 106.87 111.1 115.37 109.2 110.3 108.2
04/12/2021 21:52:00 102.81 103.82 105.12 100.4 101.1 99.8 113.68 112.94 115.37 109.2 110.3 108.2
04/12/2021 21:52:01 101.05 103.17 105.12 100.4 101.1 99.8 112.77 114 115.37 109.2 110.3 108.2
04/12/2021 21:52:02 100.77 101.99 105.12 100.3 101.1 99.8 112.09 112.92 115.37 109.2 110.3 108.2
04/12/2021 21:52:03 100.77 101.16 105.12 100.3 101.1 99.8 108.72 111.94 115.37 109.2 110.3 108.2
04/12/2021 21:52:04 98.47 100.99 105.12 100.3 101.1 99.8 110.99 111.42 115.37 109.3 110.3 108.2
04/12/2021 21:52:05 101.11 100.66 105.12 100.3 101.1 99.8 111.48 111.97 115.37 109.3 110.3 108.2
04/12/2021 21:52:06 103.84 103.34 105.12 100.3 101.1 99.8 110.03 110.87 115.37 109.3 110.3 108.2
04/12/2021 21:52:07 100.94 102.89 105.12 100.3 101.1 99.8 111.58 111.52 115.37 109.3 110.3 108.2
04/12/2021 21:52:08 101.6 101.87 105.12 100.3 101.1 99.8 111.55 112.34 115.37 109.3 110.3 108.2
04/12/2021 21:52:09 102.72 102.43 105.12 100.3 101.1 99.8 108.44 110.97 115.37 109.3 110.3 108.2
04/12/2021 21:52:10 102.9 102.94 105.12 100.4 101.1 99.8 110.82 111.7 115.37 109.3 110.3 108.2
04/12/2021 21:52:11 103.07 103.6 105.12 100.4 101.1 99.8 108.42 110.02 115.37 109.3 110.3 108.2
04/12/2021 21:52:12 103.91 103.96 105.12 100.4 101.1 99.8 114.55 113.63 115.37 109.4 110.3 108.2
04/12/2021 21:52:13 103.74 104.32 105.12 100.4 101.1 99.8 105.12 113.28 115.37 109.3 110.3 108.2
04/12/2021 21:52:14 99.37 103.56 105.12 100.4 101.1 99.8 107.14 110 115.37 109.3 110.3 108.2
04/12/2021 21:52:15 100.85 101.47 105.12 100.4 101.1 99.8 111.01 110.8 115.37 109.4 110.3 108.2
04/12/2021 21:52:16 102.51 102.16 104.32 100.4 101.1 99.8 113.86 113.57 115.37 109.4 110.3 108.2
04/12/2021 21:52:17 100.35 102.19 104.32 100.4 101.1 99.8 111.83 114.14 115.37 109.4 110.3 108.2
04/12/2021 21:52:18 102.81 102.62 104.32 100.4 101.1 99.8 112.03 112.45 115.37 109.4 110.3 108.2
04/12/2021 21:52:19 100.7 102.22 104.32 100.4 101.1 99.8 111.35 112.37 115.37 109.5 110.3 108.2
04/12/2021 21:52:20 100.68 101.39 104.32 100.4 101.1 99.8 110.7 112.68 115.37 109.5 110.3 108.2
04/12/2021 21:52:21 101.11 101.48 104.32 100.4 101.1 99.8 111.58 111.94 115.37 109.5 110.3 108.2
04/12/2021 21:52:22 100.57 101.13 104.32 100.4 101.1 99.8 108.04 111.77 115.37 109.5 110.3 108.2
04/12/2021 21:52:23 101.35 101.34 104.32 100.4 101.1 99.8 107.96 109.89 115.04 109.5 110.3 108.2
04/12/2021 21:52:24 101.08 101.75 104.32 100.4 101.1 99.8 115.63 114.77 114.77 109.5 110.3 108.3
04/12/2021 21:52:25 100.41 101.01 104.32 100.4 101.1 99.8 101.15 113.18 114.77 109.5 110.3 108.3
04/12/2021 21:52:26 104.03 103.52 104.32 100.5 101.1 99.8 108.79 109.53 114.77 109.5 110.3 108.3
04/12/2021 21:52:27 99.91 102.46 104.32 100.5 101.1 99.8 106.28 109.07 114.77 109.5 110.3 108.3
04/12/2021 21:52:28 101.12 101.71 104.32 100.5 101.1 99.8 102.04 107.3 114.77 109.5 110.3 108.3
04/12/2021 21:52:29 102.43 102.1 104.32 100.5 101.1 99.8 107.78 107.53 114.77 109.5 110.3 108.3
04/12/2021 21:52:30 103.99 103.56 104.32 100.5 101.1 99.8 108.53 108.39 114.77 109.6 110.3 108.3
04/12/2021 21:52:31 101.3 103.7 104.32 100.5 101.1 99.8 105.31 108.01 114.77 109.6 110.3 108.3
04/12/2021 21:52:32 102.22 102.71 104.32 100.5 101.1 99.8 103.69 106.8 114.77 109.6 110.3 108.3
04/12/2021 21:52:33 103.91 103.88 104.32 100.5 101.1 99.8 108.79 108.54 114.77 109.6 110.3 108.3
04/12/2021 21:52:34 97.48 103.15 104.32 100.5 101.1 99.8 108.1 109.2 114.77 109.6 110.3 108.3
04/12/2021 21:52:35 100.24 100.64 104.32 100.6 101.1 99.8 103.02 107.95 114.77 109.6 110.3 108.3
04/12/2021 21:52:36 102.65 102.2 104.32 100.6 101.1 99.8 105.32 105.89 114.77 109.6 110.3 108.3
04/12/2021 21:52:37 105.18 104.75 104.75 100.6 101.1 99.8 111.92 111.31 114.77 109.6 110.3 108.3
04/12/2021 21:52:38 104.7 104.59 104.75 100.6 101.1 99.8 109.1 110.79 114.77 109.6 110.3 108.3
04/12/2021 21:52:39 103.17 104.38 104.75 100.7 101.1 99.8 106.21 109.72 114.77 109.6 110.3 108.3
04/12/2021 21:52:40 105.86 105.15 105.15 100.7 101.2 99.8 108.07 108.4 114.77 109.6 110.3 108.3
04/12/2021 21:52:41 103.71 105.41 105.41 100.7 101.2 99.8 110.36 110.09 114.77 109.6 110.3 108.3
04/12/2021 21:52:42 101.76 104.04 105.41 100.7 101.2 99.8 104.8 109.37 114.77 109.7 110.3 108.3
04/12/2021 21:52:43 100.61 102.7 105.41 100.8 101.2 99.8 101.32 106.93 114.77 109.7 110.3 108.3
04/12/2021 21:52:44 92.7 101.2 105.41 100.8 101.2 99.8 92.26 104.13 114.77 109.7 110.3 108.3
04/12/2021 21:52:45 93.39 97.78 105.41 100.8 101.2 99.8 101.61 101.6 114.77 109.7 110.3 108.3
04/12/2021 21:52:46 95.33 96.67 105.41 100.8 101.2 99.8 102.71 103.78 114.77 109.7 110.2 108.3
04/12/2021 21:52:47 92.39 95.29 105.41 100.8 101.2 99.8 92.25 101.76 114.77 109.7 110.2 108.3
04/12/2021 21:52:48 84.35 93.32 105.41 100.8 101.2 99.8 94.96 98.15 114.77 109.7 110.2 108.3
04/12/2021 21:52:49 102.69 102.42 105.41 100.8 101.2 99.8 108.65 108.51 114.77 109.7 110.2 108.3
04/12/2021 21:52:50 103.21 105.12 105.41 100.8 101.2 99.8 114.3 114.72 114.77 109.7 110.2 108.3
04/12/2021 21:52:51 82.96 101.76 105.41 100.8 101.2 99.8 86.8 111.23 114.77 109.7 110.2 108.3
04/12/2021 21:52:52 91.62 97.59 105.41 100.8 101.2 99.8 91.35 107.01 114.77 109.7 110.2 108.3
04/12/2021 21:52:53 97.76 97.25 105.41 100.8 101.2 99.8 98.19 103.04 114.77 109.7 110.2 108.3
04/12/2021 21:52:54 90.96 96.99 105.41 100.8 101.1 99.8 92.63 100.68 114.72 109.7 110.2 108.3
04/12/2021 21:52:55 81.91 94 105.41 100.8 101.1 99.8 84.86 97.34 114.72 109.7 110.2 108.3
04/12/2021 21:52:56 89.72 90.77 105.41 100.8 101.1 99.8 89.74 93.51 114.72 109.7 110.2 108.3
04/12/2021 21:52:57 89.12 89.92 105.41 100.8 101.1 99.8 90.32 91.58 114.72 109.7 110.2 108.2
04/12/2021 21:52:58 89.89 90.25 105.41 100.8 101.1 99.8 90.57 91.42 114.72 109.7 110.2 108.2
04/12/2021 21:52:59 87.89 90.15 105.41 100.8 101.1 99.8 89.15 90.8 114.72 109.7 110.2 108.2
04/12/2021 21:53:00 91.4 91.21 105.41 100.8 101.1 99.8 91.83 91.74 114.72 109.6 110.2 108.2
04/12/2021 21:53:01 87.49 90.95 105.41 100.8 101.1 99.8 88.52 91.57 114.72 109.6 110.2 108.2
04/12/2021 21:53:02 85.86 88.85 105.41 100.8 101.1 99.8 87.19 89.7 114.72 109.6 110.2 108.2
04/12/2021 21:53:03 83.1 87.38 105.41 100.7 101.1 99.8 85.19 88.45 114.72 109.5 110.2 108.2
04/12/2021 21:53:04 83.21 85.18 105.41 100.7 101.1 99.8 84.92 86.62 114.72 109.5 110.2 108.2
04/12/2021 21:53:05 86.22 85.89 105.41 100.7 101.1 99.8 87.21 87.05 114.72 109.5 110.2 108.2
04/12/2021 21:53:06 88.77 88.42 105.41 100.7 101.1 99.8 88.53 88.38 114.72 109.5 110.2 108.2
04/12/2021 21:53:07 83.65 87.55 105.41 100.7 101.1 99.8 84.91 87.74 114.72 109.5 110.2 108.2
04/12/2021 21:53:08 83.2 85.43 105.41 100.7 101.1 99.8 85.52 86.16 114.72 109.5 110.2 108.2
04/12/2021 21:53:09 82.36 83.99 105.41 100.7 101.1 99.8 84.34 85.67 114.72 109.4 110.2 108.2
04/12/2021 21:53:10 87.33 86.57 105.41 100.7 101.1 99.8 88.18 87.18 114.72 109.4 110.2 108.2
04/12/2021 21:53:11 86.37 87.27 105.12 100.6 101.1 99.8 87.21 87.96 114.72 109.4 110.1 108.2
04/12/2021 21:53:12 83.57 85.82 105.12 100.6 101.1 99.8 92.7 92.13 114.72 109.4 110.1 108.2
04/12/2021 21:53:13 93.58 92.49 105.12 100.6 101.1 99.8 105.53 104.24 114.72 109.4 110.1 108.2
04/12/2021 21:53:14 96.27 95.55 105.12 100.6 101.1 99.8 108.62 107.69 114.72 109.4 110.1 108.2
04/12/2021 21:53:15 97.42 96.83 105.12 100.6 101.1 99.8 105.44 108.03 114.72 109.4 110.1 108.2
04/12/2021 21:53:16 102.06 101.21 105.12 100.6 101.1 99.8 108.6 108.23 114.72 109.3 110.1 108.2
04/12/2021 21:53:17 106.97 105.79 105.79 100.7 101.1 99.8 112.14 111.13 114.72 109.3 110.1 108.2
04/12/2021 21:53:18 104.45 105.28 105.79 100.7 101.1 99.8 109.11 111.08 114.72 109.3 110.1 108.2
04/12/2021 21:53:19 107.43 107.19 107.19 100.7 101.1 99.8 109 110.17 114.72 109.3 110.1 108.2
04/12/2021 21:53:20 103.04 106.4 107.19 100.8 101.1 99.8 106.56 109.25 111.23 109.3 110.1 108.2
04/12/2021 21:53:21 101.26 104.6 107.19 100.8 101.1 99.8 105.77 107.81 111.13 109.3 110.1 108.2
04/12/2021 21:53:22 97.59 102.58 107.19 100.8 101.1 99.8 104.12 106.39 111.13 109.3 110.1 108.2
04/12/2021 21:53:23 103.21 102.64 107.19 100.8 101.1 99.8 106.22 106.14 111.13 109.3 110.1 108.2
04/12/2021 21:53:24 99.93 102.45 107.19 100.8 101.1 99.8 104.17 105.7 111.13 109.3 110.1 108.2
04/12/2021 21:53:25 102.65 102.29 107.19 100.8 101.1 99.8 106.17 105.92 111.13 109.3 110.1 108.2
04/12/2021 21:53:26 103.05 103.18 107.19 100.8 101.1 99.8 105.49 105.85 111.13 109.3 110.1 108.2
04/12/2021 21:53:27 101.23 103.59 107.19 100.8 101.1 99.8 103.5 105.89 111.13 109.2 110.1 108.2
04/12/2021 21:53:28 100.31 101.64 107.19 100.8 101.1 99.8 105.35 105.11 111.13 109.2 110.1 108.2
04/12/2021 21:53:29 100.43 101.13 107.19 100.8 101.1 99.8 104.96 105.33 111.13 109.2 110.1 108.2
04/12/2021 21:53:30 99.25 100.42 107.19 100.8 101.1 99.8 104.83 105.19 111.13 109.2 110.1 108.2
04/12/2021 21:53:31 97.24 99.67 107.19 100.8 101.1 99.8 99.21 104.81 111.13 109.2 110.1 108.2
04/12/2021 21:53:32 102.68 101.59 107.19 100.8 101.1 99.8 106.95 105.92 111.13 109.2 110.1 108.2
04/12/2021 21:53:33 103.93 103.44 107.19 100.9 101.1 99.8 108.34 107.6 111.13 109.2 110.1 108.3
04/12/2021 21:53:34 104.78 104.5 107.19 100.9 101.1 99.8 109.14 108.79 111.13 109.2 110.1 108.3
04/12/2021 21:53:35 107.11 106.38 107.19 100.9 101.2 99.8 108.41 108.87 111.13 109.2 110.1 108.3
04/12/2021 21:53:36 100.92 106.16 107.19 100.9 101.2 99.8 105.9 108.5 111.13 109.2 110.1 108.3
04/12/2021 21:53:37 99.18 103.86 107.19 100.9 101.2 99.8 105.81 107.21 111.13 109.1 110.1 108.3
04/12/2021 21:53:38 100.37 101.58 107.19 100.9 101.2 99.8 107.61 107.18 111.13 109.1 110.1 108.3
04/12/2021 21:53:39 101.57 101.66 107.19 100.9 101.2 99.8 106.44 107.18 111.13 109.1 110.1 108.3
04/12/2021 21:53:40 101.17 101.44 107.19 100.9 101.2 99.8 106.89 107.02 111.13 109.1 110.1 108.3
04/12/2021 21:53:41 102.7 102.34 107.19 100.9 101.2 99.8 107.09 107.36 111.13 109.1 110.1 108.3
04/12/2021 21:53:42 101.27 102.55 107.19 100.9 101.2 99.8 105.74 106.98 111.13 109.1 110.1 108.3
04/12/2021 21:53:43 103.69 103.41 107.19 100.9 101.2 99.9 106.09 106.44 111.13 109.1 110.1 108.3
04/12/2021 21:53:44 102.25 103.26 107.19 100.9 101.2 99.9 105.51 106.22 111.13 109 110.1 108.3
04/12/2021 21:53:45 104.83 104.49 107.19 100.9 101.2 99.9 106.87 106.66 111.13 109 110.1 108.3
04/12/2021 21:53:46 102.54 104.79 107.19 100.9 101.2 99.9 106.21 106.83 111.13 109 110.1 108.3
04/12/2021 21:53:47 104.5 104.16 107.19 100.9 101.2 99.9 107.26 107.06 111.08 109 110.1 108.3
04/12/2021 21:53:48 104.99 104.71 107.19 101 101.2 99.9 107.45 107.52 110.17 109 110.1 108.3
04/12/2021 21:53:49 104.2 105.08 106.4 101 101.2 99.9 108.29 108 109.25 109 110.1 108.3
04/12/2021 21:53:50 104.49 104.74 106.38 101 101.2 99.9 111.44 110.61 110.61 109 110.1 108.3
04/12/2021 21:53:51 101.64 104.21 106.38 101 101.2 99.9 105.63 110.29 110.61 109 110.1 108.3
04/12/2021 21:53:52 100.15 103.13 106.38 101 101.2 99.9 104.04 108.2 110.61 109 110.1 108.3
04/12/2021 21:53:53 102.52 102.45 106.38 101 101.3 99.9 106.16 106.48 110.61 109 110.1 108.3
04/12/2021 21:53:54 103.73 103.51 106.38 101 101.3 99.9 107.08 107 110.61 108.9 110.1 108.3
04/12/2021 21:53:55 104.43 104.28 106.38 101 101.3 99.9 107.73 107.58 110.61 108.9 110.1 108.3
04/12/2021 21:53:56 102.94 104.06 106.38 101 101.3 99.9 105.55 107.4 110.61 108.9 110.1 108.3
04/12/2021 21:53:57 105.06 104.66 106.38 101 101.3 99.9 105.57 106.19 110.61 108.9 110.1 108.3
04/12/2021 21:53:58 104.85 104.87 106.38 101.1 101.3 99.9 106.25 106.22 110.61 108.9 110.1 108.3
04/12/2021 21:53:59 103.61 104.82 106.38 101.1 101.3 99.9 106.28 106.45 110.61 108.9 110.1 108.3
04/12/2021 21:54:00 102.66 104.11 106.38 101.1 101.3 99.9 105.76 106.56 110.61 108.8 110.1 108.3
04/12/2021 21:54:01 105.39 104.69 106.38 101.1 101.3 99.9 107.18 106.81 110.61 108.9 110.1 108.3
04/12/2021 21:54:02 105.11 105.22 106.38 101.1 101.3 99.9 107.66 107.42 110.61 108.8 110.1 108.3
04/12/2021 21:54:03 104.54 105.51 106.38 101.1 101.3 99.9 107.77 107.71 110.61 108.8 110.1 108.3
04/12/2021 21:54:04 104.73 105.1 106.38 101.2 101.3 99.9 107.7 107.93 110.61 108.8 110.1 108.3
04/12/2021 21:54:05 105.85 105.66 106.16 101.2 101.4 99.9 107.92 108 110.61 108.8 110.1 108.3
04/12/2021 21:54:06 105.23 106.13 106.13 101.2 101.4 99.9 107 107.99 110.61 108.8 110.1 108.3
04/12/2021 21:54:07 104.22 105.69 106.13 101.2 101.4 99.9 107.52 107.96 110.61 108.8 110.1 108.3
04/12/2021 21:54:08 103.22 104.33 106.13 101.3 101.4 99.9 106.76 107.28 110.61 108.8 110.1 108.3
04/12/2021 21:54:09 102.94 103.68 106.13 101.3 101.4 99.9 108.46 108.21 110.61 108.8 110.1 108.3
04/12/2021 21:54:10 102.54 103.56 106.13 101.3 101.4 99.9 106.84 108.11 110.61 108.8 110.1 108.3
04/12/2021 21:54:11 102.75 103.09 106.13 101.3 101.4 99.9 106.14 107.63 110.61 108.7 110.1 108.3
04/12/2021 21:54:12 104.62 104.05 106.13 101.3 101.4 99.9 106.9 106.94 110.61 108.7 110.1 108.3
04/12/2021 21:54:13 106.13 105.36 106.13 101.3 101.4 99.9 107.56 107.53 110.61 108.7 110.1 108.3
04/12/2021 21:54:14 104.21 105.41 106.13 101.4 101.4 99.9 107.33 107.41 110.61 108.7 110.1 108.3
04/12/2021 21:54:15 102.33 104.51 106.13 101.4 101.4 99.9 104.18 107.23 110.61 108.7 110.1 108.3
04/12/2021 21:54:16 104.36 104.2 106.13 101.4 101.4 99.9 106.73 106.48 110.61 108.7 110.1 108.3
04/12/2021 21:54:17 103.29 104.47 106.13 101.4 101.4 99.9 106.95 107.01 110.61 108.7 110.1 108.3
04/12/2021 21:54:18 103.14 103.48 106.13 101.4 101.5 99.9 106.58 106.8 110.61 108.6 110.1 108.3
04/12/2021 21:54:19 104.46 104.36 106.13 101.4 101.5 99.9 106.54 106.84 110.61 108.6 110.1 108.3
04/12/2021 21:54:20 103.99 104.54 106.13 101.4 101.5 99.9 106.99 107.07 110.29 108.6 110.1 108.3
04/12/2021 21:54:21 88.45 103.96 106.13 101.4 101.5 99.9 90.58 106.72 108.21 108.6 110.1 108.3
04/12/2021 21:54:22 84.96 99.87 106.13 101.4 101.5 99.9 87.42 102.61 108.21 108.6 110.1 108.3
04/12/2021 21:54:23 84.42 95.83 106.13 101.4 101.5 99.9 86.87 98.57 108.21 108.5 110.1 108.3
04/12/2021 21:54:24 86.4 92.12 106.13 101.4 101.4 99.9 88.43 94.81 108.21 108.5 110.1 108.3
04/12/2021 21:54:25 92.21 92.27 106.13 101.4 101.4 99.9 91.73 92.87 108.21 108.5 110.1 108.3
04/12/2021 21:54:26 94.59 94.24 106.13 101.4 101.4 99.9 95.72 95.3 108.21 108.5 110.1 108.3
04/12/2021 21:54:27 103.88 102.87 106.13 101.4 101.5 99.9 107.04 105.89 108.21 108.4 110.1 108.3
04/12/2021 21:54:28 105.37 104.78 106.13 101.4 101.5 99.9 109.26 108.4 108.4 108.5 110.1 108.3
04/12/2021 21:54:29 107.34 106.69 106.69 101.5 101.5 99.9 110.14 109.75 109.75 108.4 110.1 108.3
04/12/2021 21:54:30 108.12 107.85 107.85 101.5 101.5 99.9 110.06 110.09 110.09 108.4 110.1 108.3
04/12/2021 21:54:31 104.64 107.84 107.85 101.5 101.5 99.9 106.79 110.08 110.09 108.4 110.1 108.3
04/12/2021 21:54:32 103.88 106.26 107.85 101.6 101.5 99.9 107.36 108.54 110.09 108.4 110.1 108.3
04/12/2021 21:54:33 104.76 105.17 107.85 101.6 101.5 99.9 106.6 107.77 110.09 108.4 110.1 108.3
04/12/2021 21:54:34 103.29 104.86 107.85 101.6 101.5 99.9 105.93 107.18 110.09 108.4 110.1 108.3
04/12/2021 21:54:35 107.63 106.98 107.85 101.7 101.5 99.9 108.62 108.12 110.09 108.4 110.1 108.3
04/12/2021 21:54:36 108.18 108.44 108.44 101.7 101.6 99.9 109.31 109.21 110.09 108.4 110.1 108.3
04/12/2021 21:54:37 107.67 108.15 108.44 101.7 101.6 99.9 110.17 109.93 110.09 108.4 110.1 108.3
04/12/2021 21:54:38 105.12 107.32 108.44 101.8 101.6 99.9 108.93 109.5 110.09 108.4 110.1 108.3
04/12/2021 21:54:39 106.64 106.63 108.44 101.8 101.6 99.9 109.7 109.64 110.09 108.4 110.1 108.3
04/12/2021 21:54:40 104.91 106.89 108.44 101.8 101.6 99.9 108.52 109.92 110.09 108.4 110.1 108.3
04/12/2021 21:54:41 105.17 105.54 108.44 101.8 101.6 99.9 110.04 109.72 110.09 108.4 110.1 108.3
04/12/2021 21:54:42 107.44 107.02 108.44 101.9 101.6 99.9 111.58 111.25 111.25 108.4 110.1 108.3
04/12/2021 21:54:43 106.95 107.19 108.44 101.9 101.6 100 110.29 111.46 111.46 108.4 110.1 108.3
04/12/2021 21:54:44 105.29 107.32 108.44 101.9 101.7 100 109.33 110.65 111.46 108.4 110.1 108.3
04/12/2021 21:54:45 105.65 106.19 108.44 101.9 101.7 100 110.07 110.48 111.46 108.4 110.1 108.3
04/12/2021 21:54:46 112.36 111.18 111.18 102.1 101.7 100 114.19 113.32 113.32 108.4 110.1 108.3
04/12/2021 21:54:47 108.29 111.24 111.24 102.1 101.7 100 110.87 113.35 113.35 108.4 110.1 108.3
04/12/2021 21:54:48 107.17 109.55 111.24 102.1 101.8 100 110.76 111.86 113.35 108.4 110.1 108.3
04/12/2021 21:54:49 107.9 108.56 111.24 102.2 101.8 100 111.7 112.3 113.35 108.4 110.1 108.3
04/12/2021 21:54:50 106.33 108.23 111.24 102.2 101.8 100 109.2 111.69 113.35 108.4 110.1 108.3
04/12/2021 21:54:51 104.69 107.05 111.24 102.2 101.8 100 107.94 110.2 113.35 108.4 110.1 108.3
04/12/2021 21:54:52 106.25 106.21 111.24 102.2 101.8 100 110.81 110.38 113.35 108.4 110.1 108.3
04/12/2021 21:54:53 104.06 105.98 111.24 102.3 101.8 100 107.81 110.3 113.35 108.4 110.1 108.3
04/12/2021 21:54:54 102.95 104.96 111.24 102.3 101.8 100 109.05 109.76 113.35 108.3 110.1 108.3
04/12/2021 21:54:55 104.86 105.04 111.24 102.3 101.8 100 108.97 109.43 113.35 108.4 110.1 108.3
04/12/2021 21:54:56 105.81 105.4 111.24 102.3 101.8 100 110.59 110 113.35 108.4 110.1 108.3
04/12/2021 21:54:57 106.36 106.65 111.24 102.3 101.8 100 109.87 110.11 113.35 108.4 110.1 108.3
04/12/2021 21:54:58 105.77 106.14 111.24 102.4 101.8 100 109.32 110.17 113.35 108.4 110.1 108.3
04/12/2021 21:54:59 105.67 105.82 111.24 102.4 101.9 100 109.94 109.87 113.35 108.4 110.1 108.3
04/12/2021 21:55:00 104.37 105.63 111.24 102.4 101.8 100 108.85 109.76 113.35 108.3 110.1 108.3
04/12/2021 21:55:01 104.03 104.99 111.24 102.4 101.8 100 108.63 109.5 113.35 108.3 110.1 108.3
04/12/2021 21:55:02 105 105.25 111.24 102.4 101.9 100 108.42 108.76 113.35 108.3 110.1 108.3
04/12/2021 21:55:03 103.24 105.22 111.24 102.4 101.9 100 107.78 108.68 113.35 108.3 110.1 108.3
04/12/2021 21:55:04 103.9 104.29 111.24 102.4 101.9 100 108.73 108.93 113.35 108.3 110.1 108.3
04/12/2021 21:55:05 102.96 104.11 111.24 102.4 101.9 100 107.47 108.35 113.35 108.3 110.1 108.3
04/12/2021 21:55:06 102.63 103.78 111.24 102.4 101.9 100 107.78 108.07 113.35 108.3 110.1 108.3
04/12/2021 21:55:07 102.96 103.07 111.24 102.5 101.9 100 108.99 108.82 113.35 108.3 110.1 108.3
04/12/2021 21:55:08 105.73 105.51 111.24 102.5 101.9 100 109.73 109.75 113.35 108.3 110.1 108.3
04/12/2021 21:55:09 107.9 107.25 111.24 102.5 101.9 100 111.24 110.88 113.35 108.3 110.1 108.3
04/12/2021 21:55:10 106.89 107.45 111.24 102.5 101.9 100 111.59 111.88 113.35 108.3 110.1 108.3
04/12/2021 21:55:11 105.86 107.33 111.24 102.6 101.9 100 108.28 111.01 113.35 108.3 110.1 108.3
04/12/2021 21:55:12 107.69 107.26 111.24 102.6 101.9 100 110.8 110.47 113.35 108.3 110.1 108.3
04/12/2021 21:55:13 103.65 107.14 111.24 102.6 101.9 100 109.08 110.92 113.35 108.3 110.1 108.3
04/12/2021 21:55:14 103.55 104.99 111.24 102.6 101.9 100 106.4 109.29 113.35 108.3 110.1 108.3
04/12/2021 21:55:15 104.22 104.49 111.24 102.6 101.9 100 108.86 108.73 113.35 108.3 110.1 108.3
04/12/2021 21:55:16 108.86 108.12 111.24 102.7 101.9 100 109.41 109.38 113.35 108.3 110.1 108.3
04/12/2021 21:55:17 104.98 108.24 109.55 102.7 101.9 100.1 107.56 109.51 112.3 108.3 110.1 108.3
04/12/2021 21:55:18 102.54 106.18 108.56 102.7 101.9 100.1 107.81 108.45 112.3 108.3 110 108.3
04/12/2021 21:55:19 102.05 104.17 108.24 102.7 101.9 100.1 106.37 107.87 111.88 108.3 110 108.3
04/12/2021 21:55:20 102.79 103.22 108.24 102.7 101.9 100.1 107.17 107.44 111.88 108.2 110 108.3
04/12/2021 21:55:21 103.54 103.82 108.24 102.7 101.9 100.1 108.09 107.96 111.88 108.2 110 108.3
04/12/2021 21:55:22 106.94 106.16 108.24 102.7 102 100.1 110.72 109.99 111.88 108.2 110 108.3
04/12/2021 21:55:23 104.94 106.2 108.24 102.8 102 100.1 108.6 110.1 111.88 108.2 110 108.3
04/12/2021 21:55:24 104.72 105.71 108.24 102.8 102 100.1 108.02 109.16 111.88 108.2 110 108.3
04/12/2021 21:55:25 106.06 106.35 108.24 102.8 102 100.1 110.26 110.2 111.88 108.2 110 108.3
04/12/2021 21:55:26 106.84 106.51 108.24 102.8 102 100.1 110.69 110.43 111.88 108.2 110 108.3
04/12/2021 21:55:27 104.34 106.96 108.24 102.8 102 100.1 108.21 110.45 111.88 108.2 110 108.3
04/12/2021 21:55:28 106.57 106.36 108.24 102.8 102 100.1 109.97 109.8 111.88 108.1 110 108.3
04/12/2021 21:55:29 109.16 108.37 108.37 102.9 102 100.1 111.68 111.18 111.88 108.2 110 108.3
04/12/2021 21:55:30 109.7 109.43 109.43 103 102 100.1 112.12 111.99 111.99 108.2 110 108.3
04/12/2021 21:55:31 106.43 109.44 109.44 103 102.1 100.1 110.26 112 112 108.2 110 108.3
04/12/2021 21:55:32 105.86 107.95 109.44 103 102.1 100.1 110.16 111 112 108.2 110 108.3
04/12/2021 21:55:33 105.6 106.83 109.44 103 102.1 100.1 109.48 110.51 112 108.2 110 108.3
04/12/2021 21:55:34 108.44 108.11 109.44 103.1 102.1 100.1 110.67 110.67 112 108.2 110 108.3
04/12/2021 21:55:35 106.59 108.37 109.44 103.1 102.1 100.1 110.56 111.19 112 108.2 110 108.3
04/12/2021 21:55:36 106.44 106.94 109.44 103.1 102.1 100.1 108.83 110.34 112 108.2 110 108.3
04/12/2021 21:55:37 107.12 107.42 109.44 103.1 102.1 100.1 109.05 109.65 112 108.2 110 108.3
04/12/2021 21:55:38 107.59 107.49 109.44 103.2 102.1 100.1 109.62 109.54 112 108.1 110 108.3
04/12/2021 21:55:39 106.84 107.34 109.44 103.2 102.1 100.1 109.92 109.87 112 108.1 110 108.3
04/12/2021 21:55:40 109.22 108.61 109.44 103.3 102.2 100.1 110.7 110.47 112 108.1 110 108.3
04/12/2021 21:55:41 108.44 108.99 109.44 103.3 102.2 100.2 110.39 110.63 112 108.2 110 108.3
04/12/2021 21:55:42 109.83 109.37 109.44 103.3 102.2 100.2 111.88 111.45 112 108.2 110 108.3
04/12/2021 21:55:43 110.06 110.21 110.21 103.4 102.2 100.2 112.49 112.47 112.47 108.2 110 108.3
04/12/2021 21:55:44 105.26 109.94 110.21 103.4 102.2 100.2 108.14 112.22 112.47 108.2 110 108.3
04/12/2021 21:55:45 105.91 107.54 110.21 103.5 102.2 100.2 109.04 110.13 112.47 108.3 110 108.3
04/12/2021 21:55:46 107.11 107.25 110.21 103.5 102.2 100.2 109.79 110.03 112.47 108.3 110 108.3
04/12/2021 21:55:47 106.63 107.65 110.21 103.5 102.3 100.2 109.19 109.97 112.47 108.3 110 108.3
04/12/2021 21:55:48 106.95 107.06 110.21 103.6 102.3 100.2 109.66 109.82 112.47 108.3 110 108.3
04/12/2021 21:55:49 107.79 107.49 110.21 103.6 102.3 100.2 111.3 110.71 112.47 108.3 110 108.3
04/12/2021 21:55:50 108.05 108.12 110.21 103.6 102.3 100.2 111.45 111.27 112.47 108.4 110 108.3
04/12/2021 21:55:51 106.11 107.7 110.21 103.7 102.3 100.2 110.9 111.21 112.47 108.4 110 108.3
04/12/2021 21:55:52 105.12 106.91 110.21 103.7 102.3 100.2 108.69 111.11 112.47 108.4 110 108.3
04/12/2021 21:55:53 103.88 105.81 110.21 103.7 102.3 100.2 108.65 109.91 112.47 108.4 110 108.3
04/12/2021 21:55:54 104.01 104.76 110.21 103.7 102.3 100.2 108.74 109.14 112.47 108.4 110 108.3
04/12/2021 21:55:55 105.58 105.41 110.21 103.7 102.3 100.2 108.97 109.42 112.47 108.5 110 108.3
04/12/2021 21:55:56 106.32 106.36 110.21 103.8 102.3 100.2 109.23 109.69 112.47 108.5 110 108.3
04/12/2021 21:55:57 104.78 105.86 110.21 103.8 102.3 100.2 107.25 108.86 112.47 108.5 110 108.3
04/12/2021 21:55:58 104.64 105.45 110.21 103.8 102.3 100.2 108.36 108.46 112.47 108.5 110 108.3
04/12/2021 21:55:59 104.57 105.27 110.21 103.8 102.3 100.2 108.88 109.1 112.47 108.5 110 108.3
04/12/2021 21:56:00 105.17 105.68 110.21 103.8 102.3 100.2 108.18 108.65 112.47 108.5 110 108.3
04/12/2021 21:56:01 103.62 104.7 110.21 103.8 102.3 100.2 108.38 108.87 112.47 108.5 110 108.3
04/12/2021 21:56:02 104.61 104.72 110.21 103.9 102.3 100.2 109.23 109.2 112.47 108.6 110 108.3
04/12/2021 21:56:03 106.47 106.04 110.21 103.9 102.3 100.2 109.82 109.55 112.47 108.6 110 108.3
04/12/2021 21:56:04 106.54 106.96 110.21 103.9 102.4 100.2 109.47 110.19 112.47 108.6 110 108.3
04/12/2021 21:56:05 103.24 105.97 110.21 103.9 102.4 100.3 107.21 109.23 112.47 108.6 109.9 108.3
04/12/2021 21:56:06 104.18 104.7 110.21 103.9 102.4 100.3 108 108.4 112.47 108.6 109.9 108.3
04/12/2021 21:56:07 104.15 104.6 110.21 103.9 102.4 100.3 107.86 108.12 112.47 108.6 109.9 108.3
04/12/2021 21:56:08 104.24 104.38 110.21 103.9 102.4 100.3 107.52 107.88 112.47 108.6 109.9 108.3
04/12/2021 21:56:09 105.48 105.58 110.21 104 102.4 100.3 108.17 108.31 112.47 108.6 109.9 108.3
04/12/2021 21:56:10 103.38 104.79 110.21 104 102.4 100.3 107.47 108.02 112.47 108.6 109.9 108.3
04/12/2021 21:56:11 104.38 104.57 110.21 104 102.4 100.3 107.78 107.97 112.47 108.7 109.9 108.3
04/12/2021 21:56:12 105.31 105.17 110.21 104 102.4 100.3 108.72 108.5 112.47 108.7 109.9 108.3
04/12/2021 21:56:13 103.41 104.99 109.94 104 102.4 100.3 108.32 108.64 112.22 108.7 109.9 108.3
04/12/2021 21:56:14 106.78 106.57 108.12 104 102.4 100.3 110.64 110.58 111.27 108.7 109.9 108.3
04/12/2021 21:56:15 107.83 107.59 108.12 104 102.4 100.3 111.29 111.39 111.39 108.7 109.9 108.3
04/12/2021 21:56:16 106.84 107.61 108.12 104.1 102.4 100.3 110.9 111.44 111.44 108.7 109.9 108.3
04/12/2021 21:56:17 104.45 107.33 108.12 104.1 102.4 100.3 107.69 111.21 111.44 108.7 109.9 108.3
04/12/2021 21:56:18 105.55 105.8 108.12 104.1 102.4 100.3 109.36 109.75 111.44 108.7 109.9 108.3
04/12/2021 21:56:19 104.54 105.79 108.12 104.1 102.4 100.3 108.31 109.52 111.44 108.7 109.9 108.3
04/12/2021 21:56:20 101.48 104.82 107.7 104.1 102.4 100.3 104.8 108.57 111.44 108.7 109.9 108.3
04/12/2021 21:56:21 102.11 103.21 107.61 104.1 102.4 100.3 106.74 106.92 111.44 108.7 109.9 108.3
04/12/2021 21:56:22 107.48 106.24 107.61 104.1 102.4 100.3 109.81 108.85 111.44 108.7 109.9 108.3
04/12/2021 21:56:23 108.59 108.01 108.01 104.1 102.5 100.3 110.25 110 111.44 108.7 109.8 108.3
04/12/2021 21:56:24 106.75 108.09 108.09 104.1 102.5 100.3 109.43 109.99 111.44 108.7 109.8 108.3
04/12/2021 21:56:25 106.11 106.89 108.09 104.2 102.5 100.3 109.07 109.8 111.44 108.7 109.8 108.3
04/12/2021 21:56:26 105.42 106.51 108.09 104.2 102.5 100.3 108.76 109.11 111.44 108.8 109.8 108.3
04/12/2021 21:56:27 105.67 106.45 108.09 104.2 102.5 100.3 109.19 109.53 111.44 108.8 109.8 108.3
04/12/2021 21:56:28 107.15 106.84 108.09 104.2 102.5 100.3 111.21 110.83 111.44 108.7 109.8 108.3
04/12/2021 21:56:29 106.5 106.97 108.09 104.2 102.5 100.3 110.78 111.31 111.44 108.8 109.8 108.3
04/12/2021 21:56:30 103.6 106.5 108.09 104.2 102.5 100.3 106.35 110.52 111.44 108.8 109.8 108.3
04/12/2021 21:56:31 104.41 104.93 108.09 104.2 102.5 100.3 108.3 108.61 111.44 108.8 109.8 108.3
04/12/2021 21:56:32 106.25 106.32 108.09 104.3 102.5 100.3 110.73 110.24 111.44 108.8 109.8 108.3
04/12/2021 21:56:33 106.73 106.42 108.09 104.3 102.5 100.3 108.71 109.64 111.44 108.8 109.8 108.3
04/12/2021 21:56:34 105.18 106.34 108.09 104.3 102.5 100.3 108.36 109.15 111.44 108.8 109.8 108.3
04/12/2021 21:56:35 106.99 106.87 108.09 104.3 102.5 100.3 109.79 109.61 111.44 108.8 109.8 108.3
04/12/2021 21:56:36 107.23 107.43 108.09 104.3 102.5 100.3 109.35 109.89 111.44 108.8 109.8 108.3
04/12/2021 21:56:37 107.32 108.06 108.09 104.3 102.5 100.3 109.88 110.15 111.44 108.8 109.8 108.3
04/12/2021 21:56:38 106.87 107.47 108.09 104.3 102.6 100.3 109.63 110.19 111.44 108.8 109.8 108.3
04/12/2021 21:56:39 107.43 107.64 108.09 104.4 102.6 100.4 109.62 109.79 111.44 108.8 109.8 108.3
04/12/2021 21:56:40 106.82 107.61 108.09 104.4 102.6 100.4 109.92 110.16 111.44 108.8 109.8 108.3
04/12/2021 21:56:41 109.01 109.15 109.15 104.4 102.6 100.4 113.54 113.17 113.17 108.8 109.8 108.3
04/12/2021 21:56:42 103.37 108.31 109.15 104.4 102.6 100.4 106.33 112.29 113.17 108.8 109.8 108.3
04/12/2021 21:56:43 110.89 110.07 110.07 104.5 102.6 100.4 111.84 111.59 113.17 108.8 109.8 108.3
04/12/2021 21:56:44 105.63 110.07 110.07 104.5 102.6 100.4 109.26 111.6 113.17 108.9 109.8 108.3
04/12/2021 21:56:45 105.14 107.73 110.07 104.5 102.6 100.4 108.3 110.27 113.17 108.9 109.8 108.3
04/12/2021 21:56:46 104.05 106.54 110.07 104.5 102.6 100.4 106.92 109.09 113.17 108.8 109.8 108.3
04/12/2021 21:56:47 107.2 106.66 110.07 104.5 102.6 100.4 108.97 108.66 113.17 108.8 109.8 108.3
04/12/2021 21:56:48 107.58 107.41 110.07 104.5 102.7 100.4 109.36 109.23 113.17 108.8 109.8 108.3
04/12/2021 21:56:49 107.14 107.57 110.07 104.5 102.7 100.4 109.45 109.49 113.17 108.8 109.8 108.3
04/12/2021 21:56:50 104.61 107.46 110.07 104.5 102.7 100.4 107.72 109.58 113.17 108.8 109.8 108.3
04/12/2021 21:56:51 106.46 106.85 110.07 104.6 102.7 100.4 109.22 109.15 113.17 108.8 109.8 108.3
04/12/2021 21:56:52 107.37 107.08 110.07 104.6 102.7 100.4 111.49 110.81 113.17 108.8 109.8 108.3
04/12/2021 21:56:53 109.89 109.39 110.07 104.6 102.7 100.4 111.22 111.26 113.17 108.7 109.8 108.3
04/12/2021 21:56:54 109.82 110.24 110.24 104.7 102.7 100.4 111.72 111.77 113.17 108.7 109.8 108.3
04/12/2021 21:56:55 108.86 109.97 110.24 104.7 102.7 100.4 110.78 111.87 113.17 108.7 109.8 108.3
04/12/2021 21:56:56 107.44 108.86 110.24 104.7 102.7 100.4 109.3 110.93 113.17 108.7 109.8 108.3
04/12/2021 21:56:57 106.27 108.03 110.24 104.7 102.8 100.4 108.71 110.06 113.17 108.7 109.7 108.3
04/12/2021 21:56:58 103.09 106.93 110.24 104.7 102.7 100.5 106.47 109.08 113.17 108.7 109.7 108.3
04/12/2021 21:56:59 104.42 104.89 110.24 104.7 102.7 100.5 107.48 107.86 113.17 108.7 109.7 108.3
04/12/2021 21:57:00 107.98 107.24 110.24 104.8 102.8 100.5 109.7 109.16 113.17 108.6 109.7 108.3
04/12/2021 21:57:01 108.25 108.23 110.24 104.8 102.8 100.5 109.71 109.92 113.17 108.6 109.7 108.3
04/12/2021 21:57:02 108.88 108.7 110.24 104.8 102.8 100.5 110.72 110.42 113.17 108.6 109.7 108.3
04/12/2021 21:57:03 102.82 108.53 110.24 104.8 102.8 100.5 106.19 110.29 113.17 108.6 109.7 108.3
04/12/2021 21:57:04 107.29 107 110.24 104.8 102.8 100.5 109.45 109.19 113.17 108.6 109.7 108.3
04/12/2021 21:57:05 107.1 107.83 110.24 104.9 102.8 100.5 109.28 110.04 113.17 108.6 109.7 108.3
04/12/2021 21:57:06 103.86 106.68 110.24 104.9 102.8 100.5 106.91 108.86 113.17 108.6 109.7 108.3
04/12/2021 21:57:07 105.19 105.42 110.24 104.9 102.8 100.5 108.08 108.27 113.17 108.6 109.7 108.3
04/12/2021 21:57:08 106.52 106.4 110.24 104.9 102.8 100.5 107.76 108.05 113.17 108.5 109.7 108.3
04/12/2021 21:57:09 107.31 107.35 110.24 104.9 102.8 100.5 107.83 108.4 113.17 108.5 109.7 108.3
04/12/2021 21:57:10 100.4 106.79 110.24 104.9 102.8 100.5 101.05 107.69 113.17 108.5 109.7 108.3
04/12/2021 21:57:11 95.38 103.76 110.24 104.9 102.8 100.5 99.13 104.66 112.29 108.5 109.7 108.3
04/12/2021 21:57:12 97.18 100.5 110.24 104.9 102.8 100.5 98.28 102.03 111.87 108.5 109.7 108.3
04/12/2021 21:57:13 89.18 98.83 110.24 104.9 102.8 100.5 90.15 100.13 111.87 108.4 109.7 108.3
04/12/2021 21:57:14 74.96 95.14 110.24 104.9 102.8 100.5 78.36 96.42 111.87 108.4 109.6 108.3
04/12/2021 21:57:15 97.68 96.26 110.24 104.9 102.8 100.5 100.06 98.49 111.87 108.4 109.6 108.3
04/12/2021 21:57:16 97.43 97.19 110.24 104.9 102.8 100.5 100.24 99.85 111.87 108.4 109.6 108.3
04/12/2021 21:57:17 104.13 103.47 110.24 104.9 102.8 100.5 108.84 107.13 111.87 108.3 109.6 108.3
04/12/2021 21:57:18 96.52 101.76 110.24 104.9 102.8 100.5 101.23 106.9 111.87 108.3 109.6 108.3
04/12/2021 21:57:19 97.39 99.32 110.24 104.9 102.8 100.5 101.6 104.21 111.87 108.3 109.6 108.3
04/12/2021 21:57:20 102.94 101.65 110.24 104.9 102.8 100.5 109.12 107.48 111.87 108.3 109.6 108.3
04/12/2021 21:57:21 101.18 101.77 110.24 104.9 102.8 100.5 107.94 108.09 111.87 108.3 109.6 108.3
04/12/2021 21:57:22 103.57 103.21 110.24 104.9 102.8 100.5 110.24 109.74 111.87 108.3 109.6 108.3
04/12/2021 21:57:23 105.22 104.78 110.24 104.9 102.8 100.5 111.32 111.16 111.87 108.3 109.6 108.3
04/12/2021 21:57:24 103.46 104.36 109.97 104.9 102.8 100.5 109.21 110.57 111.87 108.2 109.6 108.3
04/12/2021 21:57:25 101.48 103.84 108.86 104.9 102.8 100.5 107.17 109.99 111.16 108.2 109.6 108.3
04/12/2021 21:57:26 102.54 103.27 108.7 104.9 102.8 100.5 108.22 109.03 111.16 108.2 109.6 108.3
04/12/2021 21:57:27 100.71 102.48 108.7 104.9 102.8 100.5 108.73 108.59 111.16 108.2 109.6 108.3
04/12/2021 21:57:28 103.86 103.52 108.7 104.9 102.8 100.5 107.87 108.79 111.16 108.3 109.6 108.3
04/12/2021 21:57:29 104.73 104.96 108.7 104.9 102.8 100.5 108.19 108.88 111.16 108.3 109.6 108.3
04/12/2021 21:57:30 103.75 104.08 108.7 104.9 102.8 100.5 107.28 107.97 111.16 108.3 109.6 108.3
04/12/2021 21:57:31 104.82 105.34 108.7 104.9 102.8 100.5 108.37 108.82 111.16 108.3 109.6 108.3
04/12/2021 21:57:32 106.4 106.15 108.53 104.9 102.8 100.5 109.9 109.3 111.16 108.3 109.6 108.3
04/12/2021 21:57:33 106.27 106 107.83 104.9 102.8 100.5 109.9 109.87 111.16 108.3 109.6 108.3
04/12/2021 21:57:34 102.52 106.03 107.83 104.9 102.8 100.5 109.64 109.87 111.16 108.3 109.6 108.3
04/12/2021 21:57:35 104.49 104.53 107.35 104.9 102.8 100.5 110 110.09 111.16 108.3 109.6 108.3
04/12/2021 21:57:36 105.06 105.38 107.35 104.9 102.9 100.5 109.24 110.22 111.16 108.3 109.6 108.3
04/12/2021 21:57:37 106.28 106.02 107.35 104.9 102.9 100.5 110.39 110.36 111.16 108.3 109.6 108.3
04/12/2021 21:57:38 105.15 105.96 107.35 104.9 102.9 100.5 109.8 110.45 111.16 108.3 109.6 108.3
04/12/2021 21:57:39 104.25 105.73 106.79 104.9 102.9 100.5 109.41 110.3 111.16 108.3 109.6 108.3
04/12/2021 21:57:40 101.82 104.77 106.15 104.9 102.9 100.5 108.47 109.57 111.16 108.3 109.6 108.3
04/12/2021 21:57:41 102.83 103.98 106.15 104.9 102.9 100.5 109.19 109.84 111.16 108.3 109.6 108.3
04/12/2021 21:57:42 102.94 103.41 106.15 104.9 102.9 100.5 108.2 109.28 111.16 108.3 109.6 108.3
04/12/2021 21:57:43 104.81 104.79 106.15 104.9 102.9 100.5 107.98 109.03 111.16 108.3 109.6 108.3
04/12/2021 21:57:44 105.24 105.17 106.15 105 102.9 100.6 110.12 109.53 111.16 108.4 109.6 108.3
04/12/2021 21:57:45 102.91 105.07 106.15 105 102.9 100.6 109.17 109.66 111.16 108.4 109.6 108.3
04/12/2021 21:57:46 103.44 104.15 106.15 105 102.9 100.6 108.87 109.55 111.16 108.4 109.6 108.3
04/12/2021 21:57:47 105.83 105.3 106.15 105 102.9 100.6 109.76 109.92 111.16 108.4 109.6 108.3
04/12/2021 21:57:48 104.31 105.12 106.15 105 102.9 100.5 109.48 109.63 111.16 108.4 109.6 108.3
04/12/2021 21:57:49 105.32 105.66 106.15 105 102.9 100.5 109.29 109.99 111.16 108.4 109.6 108.3
04/12/2021 21:57:50 106.45 106.11 106.15 105 102.9 100.5 110.33 110.24 111.16 108.4 109.6 108.3
04/12/2021 21:57:51 102.52 106.13 106.15 105 102.9 100.5 106.27 110.02 111.16 108.4 109.6 108.3
04/12/2021 21:57:52 100.72 103.86 106.15 105 102.9 100.5 105.02 107.62 111.16 108.4 109.6 108.3
04/12/2021 21:57:53 101.77 102.24 106.15 105 102.9 100.5 105.62 106.69 110.57 108.4 109.6 108.3
04/12/2021 21:57:54 101.87 102.37 106.15 105 102.9 100.5 102.65 105.57 110.45 108.4 109.6 108.3
04/12/2021 21:57:55 105.95 104.9 106.15 105.1 102.9 100.5 106.49 105.82 110.45 108.4 109.6 108.3
04/12/2021 21:57:56 103.77 105.08 106.15 105.1 102.8 100.5 106.89 107.21 110.45 108.4 109.6 108.3
04/12/2021 21:57:57 98.26 103.85 106.15 105.1 102.8 100.5 104.33 106.09 110.45 108.4 109.6 108.3
04/12/2021 21:57:58 99.74 101.33 106.15 105.1 102.8 100.5 102.08 104.84 110.45 108.4 109.6 108.3
04/12/2021 21:57:59 103.37 102.8 106.15 105.1 102.8 100.5 104.1 104.31 110.45 108.4 109.6 108.3
04/12/2021 21:58:00 102.69 102.89 106.15 105.1 102.8 100.5 107.8 106.7 110.45 108.5 109.6 108.3
04/12/2021 21:58:01 100.62 102.42 106.15 105.1 102.8 100.5 108.2 107.9 110.45 108.5 109.6 108.3
04/12/2021 21:58:02 107.63 106.62 106.62 105.1 102.9 100.6 110.97 110.49 110.49 108.5 109.6 108.3
04/12/2021 21:58:03 104.08 106.36 106.62 105.1 102.9 100.6 109.45 110.32 110.49 108.5 109.6 108.3
04/12/2021 21:58:04 101.49 104.98 106.62 105.1 102.9 100.6 107.75 109.79 110.49 108.5 109.6 108.3
04/12/2021 21:58:05 102.78 103.17 106.62 105.1 102.9 100.6 108.99 108.93 110.49 108.5 109.6 108.3
04/12/2021 21:58:06 101.29 103.03 106.62 105.2 102.9 100.6 107.44 108.9 110.49 108.5 109.6 108.3
04/12/2021 21:58:07 100.57 101.87 106.62 105.2 102.9 100.6 107.34 108.39 110.49 108.6 109.7 108.3
04/12/2021 21:58:08 98.94 101.05 106.62 105.2 102.9 100.6 106.72 107.66 110.49 108.6 109.7 108.3
04/12/2021 21:58:09 101.57 101.1 106.62 105.2 102.9 100.6 108.96 108.89 110.49 108.6 109.7 108.3
04/12/2021 21:58:10 101.07 101.46 106.62 105.2 102.9 100.6 105.54 108.19 110.49 108.6 109.7 108.3
04/12/2021 21:58:11 99.39 101.17 106.62 105.2 102.9 100.6 106.39 107.03 110.49 108.6 109.7 108.3
04/12/2021 21:58:12 98.07 100.25 106.62 105.2 102.9 100.6 104.76 106.45 110.49 108.6 109.7 108.3
04/12/2021 21:58:13 99.05 99.19 106.62 105.2 102.9 100.6 106.41 106.29 110.49 108.6 109.7 108.3
04/12/2021 21:58:14 99.42 100.09 106.62 105.2 102.9 100.6 108.47 107.92 110.49 108.6 109.7 108.3
04/12/2021 21:58:15 105.54 104.43 106.62 105.2 102.9 100.6 110.05 109.47 110.49 108.6 109.7 108.3
04/12/2021 21:58:16 103.46 105.26 106.62 105.2 102.9 100.6 106.78 109.39 110.49 108.6 109.7 108.3
04/12/2021 21:58:17 98.83 103.49 106.62 105.2 102.9 100.6 104.73 107.94 110.49 108.6 109.7 108.3
04/12/2021 21:58:18 97.82 101.23 106.62 105.2 102.9 100.6 106.41 106.63 110.49 108.6 109.7 108.3
04/12/2021 21:58:19 102.8 101.88 106.62 105.2 102.9 100.6 106.9 107.77 110.49 108.6 109.7 108.3
04/12/2021 21:58:20 100.71 102.11 106.62 105.2 102.9 100.6 101.59 106.47 110.49 108.6 109.7 108.3
04/12/2021 21:58:21 100.3 101.16 106.62 105.2 102.9 100.6 102.88 103.98 110.49 108.6 109.7 108.3
04/12/2021 21:58:22 106.34 105.21 106.62 105.2 102.9 100.6 108.83 107.84 110.49 108.6 109.7 108.3
04/12/2021 21:58:23 101.99 105.19 106.62 105.2 102.9 100.6 107.67 108.02 110.49 108.6 109.7 108.3
04/12/2021 21:58:24 102.94 103.68 106.62 105.2 102.9 100.6 108.44 108.62 110.49 108.6 109.7 108.3
04/12/2021 21:58:25 103.08 104.16 106.62 105.2 102.9 100.6 109.6 109.74 110.49 108.6 109.7 108.3
04/12/2021 21:58:26 101.43 103.18 106.62 105.2 102.9 100.6 108 108.98 110.49 108.6 109.7 108.3
04/12/2021 21:58:27 103.63 103.35 106.62 105.2 102.9 100.6 109.49 109.3 110.49 108.6 109.7 108.3
04/12/2021 21:58:28 101.53 103.4 106.62 105.2 102.9 100.6 107.75 109.2 110.49 108.6 109.7 108.3
04/12/2021 21:58:29 101 102.62 106.62 105.2 102.9 100.6 108.16 108.4 110.49 108.6 109.7 108.3
04/12/2021 21:58:30 100.14 101.3 106.62 105.2 102.9 100.6 106.71 108.24 110.49 108.6 109.7 108.3
04/12/2021 21:58:31 102.92 103.13 106.62 105.2 102.9 100.6 108.09 108.58 110.49 108.6 109.6 108.3
04/12/2021 21:58:32 102.94 102.99 106.36 105.2 102.9 100.6 108.29 108.32 110.32 108.6 109.6 108.3
04/12/2021 21:58:33 102.2 103.25 105.26 105.2 102.9 100.6 107.36 108.5 109.79 108.6 109.6 108.3
04/12/2021 21:58:34 104.54 104.3 105.26 105.2 102.9 100.6 108.96 108.64 109.74 108.6 109.6 108.3
04/12/2021 21:58:35 104.4 104.2 105.26 105.2 102.9 100.6 109.26 109.15 109.74 108.6 109.6 108.3
04/12/2021 21:58:36 104.15 105.19 105.26 105.2 102.9 100.6 109.64 109.66 109.74 108.7 109.6 108.3
04/12/2021 21:58:37 101.39 103.88 105.26 105.2 102.9 100.6 108.21 109.43 109.74 108.7 109.6 108.3
04/12/2021 21:58:38 106.44 105.54 105.54 105.2 102.9 100.6 109.93 109.81 109.81 108.7 109.6 108.3
04/12/2021 21:58:39 104.44 105.22 105.54 105.2 102.9 100.6 110 109.93 109.93 108.7 109.6 108.3
04/12/2021 21:58:40 104.22 105 105.54 105.2 102.9 100.6 109.43 110.04 110.04 108.7 109.6 108.3
04/12/2021 21:58:41 105.87 106.11 106.11 105.2 102.9 100.6 110.12 110.48 110.48 108.7 109.6 108.3
04/12/2021 21:58:42 100.94 105.48 106.11 105.2 102.9 100.6 106.55 110.05 110.48 108.7 109.6 108.3
04/12/2021 21:58:43 100.9 103.06 106.11 105.2 102.9 100.6 107.53 108.12 110.48 108.7 109.6 108.3
04/12/2021 21:58:44 101.03 101.68 106.11 105.2 102.9 100.6 107.45 107.94 110.48 108.7 109.6 108.3
04/12/2021 21:58:45 104.63 104.46 106.11 105.2 102.9 100.6 107.68 108.4 110.48 108.7 109.6 108.3
04/12/2021 21:58:46 103.11 103.85 106.11 105.2 102.9 100.6 109.15 108.81 110.48 108.7 109.6 108.3
04/12/2021 21:58:47 103.49 103.7 106.11 105.2 102.9 100.6 109.64 109.62 110.48 108.7 109.6 108.3
04/12/2021 21:58:48 104.39 104.42 106.11 105.2 102.9 100.6 109.55 109.78 110.48 108.7 109.6 108.3
04/12/2021 21:58:49 104.37 104.7 106.11 105.2 102.9 100.6 109.92 110.3 110.48 108.7 109.6 108.3
04/12/2021 21:58:50 104.09 104.51 106.11 105.2 102.9 100.6 108.94 109.76 110.48 108.7 109.6 108.2
04/12/2021 21:58:51 103.89 105.28 106.11 105.2 102.9 100.6 108.97 110.02 110.48 108.7 109.6 108.2
04/12/2021 21:58:52 105.32 104.86 106.11 105.2 102.9 100.6 109.82 109.62 110.48 108.7 109.6 108.3
04/12/2021 21:58:53 103.12 105.01 106.11 105.2 102.9 100.6 106.84 109.55 110.48 108.7 109.6 108.2
04/12/2021 21:58:54 100.44 103.56 106.11 105.2 102.9 100.6 104.07 107.66 110.48 108.7 109.6 108.2
04/12/2021 21:58:55 102.15 102.26 106.11 105.2 102.9 100.6 105.87 106.68 110.48 108.7 109.6 108.2
04/12/2021 21:58:56 101.62 103.1 106.11 105.2 102.9 100.6 102.96 105.49 110.48 108.7 109.6 108.2
04/12/2021 21:58:57 104.07 103.46 106.11 105.2 102.9 100.6 106.17 105.45 110.48 108.7 109.6 108.2
04/12/2021 21:58:58 101.26 103.27 106.11 105.2 102.9 100.6 101.89 105.49 110.48 108.7 109.6 108.2
04/12/2021 21:58:59 98.55 101.74 106.11 105.2 102.9 100.6 104.5 105.08 110.48 108.7 109.6 108.2
04/12/2021 21:59:00 101 100.99 106.11 105.2 102.9 100.6 102.98 104.25 110.48 108.7 109.6 108.2
04/12/2021 21:59:01 102.66 102.51 106.11 105.2 102.9 100.6 103.01 103.9 110.48 108.7 109.6 108.2
04/12/2021 21:59:02 101.47 101.97 106.11 105.2 102.9 100.6 106.56 105.87 110.48 108.7 109.6 108.2
04/12/2021 21:59:03 99.85 101.64 106.11 105.2 102.9 100.6 108.69 107.75 110.48 108.7 109.6 108.2
04/12/2021 21:59:04 101.13 101.41 106.11 105.2 102.9 100.6 108.25 108.41 110.48 108.7 109.6 108.2
04/12/2021 21:59:05 101.14 101.55 106.11 105.1 102.9 100.6 108.06 108.29 110.48 108.7 109.6 108.2
04/12/2021 21:59:06 99.95 101.31 106.11 105.1 102.9 100.6 107.84 108.65 110.48 108.7 109.6 108.2
04/12/2021 21:59:07 101.7 101.85 106.11 105.1 102.9 100.6 108.03 108.18 110.48 108.7 109.6 108.2
04/12/2021 21:59:08 101.33 101.85 106.11 105.1 102.9 100.6 107.41 108.59 110.48 108.7 109.6 108.2
04/12/2021 21:59:09 100.47 101.3 106.11 105.1 102.9 100.6 108.59 108.42 110.48 108.7 109.6 108.2
04/12/2021 21:59:10 98.29 100.55 106.11 105.1 102.9 100.6 106.62 108.14 110.48 108.7 109.6 108.2
04/12/2021 21:59:11 99.81 99.72 105.48 105.1 102.9 100.6 109.27 108.76 110.3 108.7 109.6 108.2
04/12/2021 21:59:12 100.84 100.67 105.28 105.1 102.9 100.6 105.14 108.43 110.3 108.7 109.6 108.2
04/12/2021 21:59:13 100 100.84 105.28 105.1 102.9 100.6 106.83 107.09 110.3 108.7 109.6 108.2
04/12/2021 21:59:14 98.55 100.19 105.28 105.1 102.9 100.6 103.66 106.64 110.3 108.7 109.6 108.2
04/12/2021 21:59:15 99.53 99.71 105.28 105.1 102.9 100.6 107.06 106.49 110.3 108.7 109.6 108.2
04/12/2021 21:59:16 98.63 100.3 105.28 105.1 102.9 100.6 108.75 108.37 110.3 108.7 109.6 108.2
04/12/2021 21:59:17 100.42 99.92 105.28 105.1 102.9 100.6 108.54 108.62 110.3 108.7 109.6 108.2
04/12/2021 21:59:18 101.76 101.25 105.28 105.1 102.9 100.6 105.87 108.34 110.3 108.7 109.5 108.2
04/12/2021 21:59:19 99.24 101.38 105.28 105.1 102.9 100.6 105.42 107.27 110.02 108.7 109.5 108.2
04/12/2021 21:59:20 97.99 99.78 105.28 105 102.9 100.6 107.11 106.85 110.02 108.7 109.5 108.2
04/12/2021 21:59:21 99.57 99.52 105.01 105 102.9 100.6 105.39 107.13 109.62 108.7 109.5 108.2
04/12/2021 21:59:22 99.29 99.56 105.01 105 102.9 100.6 100.58 105.74 109.55 108.7 109.5 108.2
04/12/2021 21:59:23 100.87 100.39 103.56 105.1 102.9 100.6 102.89 103.25 108.76 108.7 109.5 108.2
04/12/2021 21:59:24 100 100.3 103.46 105.1 102.9 100.6 106.23 105.67 108.76 108.8 109.5 108.2
04/12/2021 21:59:25 101.63 101.72 103.46 105.1 102.9 100.6 107.52 107.25 108.76 108.8 109.4 108.2
04/12/2021 21:59:26 101.39 101.44 103.46 105.1 102.9 100.6 108.78 108.36 108.76 108.8 109.4 108.2
04/12/2021 21:59:27 100.99 101.32 103.27 105.1 102.9 100.6 109.43 108.93 108.93 108.8 109.3 108.2
04/12/2021 21:59:28 103.97 103.21 103.21 105.1 102.9 100.6 109.47 109.58 109.58 108.8 109.3 108.2
04/12/2021 21:59:29 104.34 104.22 104.22 105 102.9 100.6 110.14 110.08 110.08 108.8 109.3 108.2
04/12/2021 21:59:30 104.09 104.88 104.88 105 102.9 100.6 109.62 110.29 110.29 108.8 109.2 108.2
04/12/2021 21:59:31 101.13 103.88 104.88 105 102.9 100.6 108.28 109.66 110.29 108.8 109.2 108.2
04/12/2021 21:59:32 98.42 102.23 104.88 105 102.9 100.6 107.6 109.26 110.29 108.8 109.1 108.2
04/12/2021 21:59:33 98.61 100.31 104.88 105 102.9 100.6 106.23 108.16 110.29 108.8 109.1 108.2
04/12/2021 21:59:34 99.5 99.91 104.88 105 102.9 100.6 101.89 106.7 110.29 108.8 109 108.2
04/12/2021 21:59:35 101.9 101.86 104.88 105 102.9 100.6 105.59 105.27 110.29 108.8 109 108.2
04/12/2021 21:59:36 102.24 102 104.88 105 102.9 100.6 108.22 107.3 110.29 108.8 109 108.2
04/12/2021 21:59:37 99.88 101.75 104.88 104.9 102.9 100.6 108.81 108.5 110.29 108.8 109 108.2
04/12/2021 21:59:38 100.59 101.15 104.88 104.9 102.9 100.6 108.41 108.8 110.29 108.8 108.9 108.2
04/12/2021 21:59:39 100.99 101.38 104.88 104.9 102.9 100.6 108.19 108.65 110.29 108.8 108.9 108.2
04/12/2021 21:59:40 101.58 101.84 104.88 104.9 102.9 100.6 108.52 109.22 110.29 108.8 108.8 108.2
04/12/2021 21:59:41 102.08 102.36 104.88 104.9 102.9 100.6 109.31 109.01 110.29 108.8 108.8 108.2
04/12/2021 21:59:42 102.25 102.23 104.88 104.9 102.9 100.6 107.83 109 110.29 108.7 108.8 108.2
04/12/2021 21:59:43 101.44 101.97 104.88 104.9 102.9 100.6 107.96 108.79 110.29 108.7 108.8 108.2
04/12/2021 21:59:44 101.01 101.77 104.88 104.8 102.9 100.6 106.77 108.1 110.29 108.7 108.8 108.2
04/12/2021 21:59:45 100.03 101.62 104.88 104.8 102.9 100.6 105.13 107.74 110.29 108.7 108.8 108.2
04/12/2021 21:59:46 99.21 100.21 104.88 104.8 102.9 100.6 105.55 106.24 110.29 108.7 108.8 108.2
04/12/2021 21:59:47 99.18 100.44 104.88 104.7 102.9 100.6 100.41 105.71 110.29 108.6 108.7 108.2
04/12/2021 21:59:48 102.9 101.96 104.88 104.7 102.9 100.6 106.09 105.47 110.29 108.6 108.7 108.2
04/12/2021 21:59:49 102.63 103 104.88 104.7 102.9 100.6 106.54 106.36 110.29 108.6 108.7 108.2
04/12/2021 21:59:50 104.58 104.04 104.88 104.7 102.9 100.6 109.19 108.39 110.29 108.6 108.7 108.2
04/12/2021 21:59:51 103.25 103.95 104.88 104.7 102.9 100.6 109.91 109.64 110.29 108.6 108.7 108.2
04/12/2021 21:59:52 103.07 103.46 104.88 104.7 102.9 100.6 108.3 109.5 110.29 108.6 108.7 108.2
04/12/2021 21:59:53 101.82 103.31 104.88 104.7 102.9 100.6 109.68 109.51 110.29 108.6 108.7 108.2
04/12/2021 21:59:54 101.74 102.5 104.88 104.7 102.9 100.6 108.05 109.22 110.29 108.6 108.7 108.2
04/12/2021 21:59:55 101.46 102.32 104.88 104.7 102.9 100.6 106.62 108.95 110.29 108.6 108.7 108.2
04/12/2021 21:59:56 100.82 101.91 104.88 104.6 102.9 100.6 109.49 109.16 110.29 108.6 108.7 108.2
04/12/2021 21:59:57 101.09 101.49 104.88 104.6 102.9 100.6 108.26 108.85 110.29 108.6 108.7 108.2
04/12/2021 21:59:58 98.77 101.29 104.88 104.6 102.9 100.6 105.6 109.02 110.29 108.6 108.7 108.2
04/12/2021 21:59:59 107.21 106.08 106.08 104.6 102.9 100.6 111.83 110.6 110.6 108.6 108.7 108.2
04/12/2021 22:00:00 108.04 107.35 107.35 104.6 102.9 100.7 112.86 112.53 112.53 108.6 108.7 108.2
04/12/2021 22:00:01 104.6 107.32 107.35 104.6 102.9 100.7 110.87 112.6 112.6 108.6 108.7 108.2
04/12/2021 22:00:02 105.61 106.05 107.35 104.6 102.9 100.7 109.21 111.5 112.6 108.6 108.7 108.2
04/12/2021 22:00:03 107.27 107.12 107.35 104.7 102.9 100.7 108.99 110.2 112.6 108.6 108.7 108.2
04/12/2021 22:00:04 106.44 107.2 107.35 104.7 102.9 100.7 110.26 110.61 112.6 108.6 108.7 108.2
04/12/2021 22:00:05 106.9 107.19 107.35 104.7 102.9 100.7 108.53 109.5 112.6 108.6 108.7 108.2
04/12/2021 22:00:06 103.65 106.56 107.35 104.7 102.9 100.7 110.45 110.55 112.6 108.7 108.7 108.2
04/12/2021 22:00:07 107.59 106.93 107.35 104.7 102.9 100.7 109.84 110.9 112.6 108.7 108.7 108.2
04/12/2021 22:00:08 106.92 107.11 107.35 104.7 102.9 100.7 108.18 109.97 112.6 108.7 108.7 108.2
04/12/2021 22:00:09 105.42 107.2 107.35 104.7 102.9 100.7 108.59 109.11 112.6 108.6 108.7 108.2
04/12/2021 22:00:10 109.03 108.18 108.18 104.7 102.9 100.7 109.93 109.76 112.6 108.6 108.7 108.2
04/12/2021 22:00:11 105.2 108.12 108.18 104.7 103 100.7 109.58 109.99 112.6 108.6 108.7 108.2
04/12/2021 22:00:12 103.4 106.91 108.18 104.7 103 100.7 109.79 110.17 112.6 108.6 108.7 108.2
04/12/2021 22:00:13 104.3 105.24 108.18 104.7 103 100.7 110.33 110.53 112.6 108.6 108.7 108.2
04/12/2021 22:00:14 105.29 105.25 108.18 104.7 103 100.7 110.31 110.83 112.6 108.6 108.7 108.2
04/12/2021 22:00:15 105.01 105.67 108.18 104.7 103 100.7 111.23 111.03 112.6 108.7 108.7 108.2
04/12/2021 22:00:16 102.38 104.99 108.18 104.7 103 100.7 108.8 110.74 112.6 108.7 108.7 108.2
04/12/2021 22:00:17 104.56 104.5 108.18 104.7 103 100.7 111.16 111.03 112.6 108.7 108.7 108.2
04/12/2021 22:00:18 105.35 105.36 108.18 104.7 103 100.7 109.75 110.79 112.6 108.7 108.7 108.2
04/12/2021 22:00:19 104.23 105 108.18 104.7 103 100.7 110.1 110.49 112.6 108.7 108.7 108.2
04/12/2021 22:00:20 104.44 105.05 108.18 104.7 103 100.7 110.35 110.94 112.6 108.7 108.7 108.2
04/12/2021 22:00:21 108.01 107.41 108.18 104.7 103 100.7 111.74 111.63 112.6 108.7 108.7 108.2
04/12/2021 22:00:22 105.53 107.39 108.18 104.7 103 100.7 111.34 111.94 112.6 108.7 108.7 108.2
04/12/2021 22:00:23 104.94 105.92 108.18 104.7 103 100.7 109.23 111.01 112.6 108.7 108.7 108.2
04/12/2021 22:00:24 104.71 105.6 108.18 104.7 103 100.7 110.36 110.61 112.6 108.7 108.7 108.2
04/12/2021 22:00:25 103 104.77 108.18 104.7 103 100.7 108.68 110.31 112.6 108.7 108.7 108.2
04/12/2021 22:00:26 103.83 104.24 108.18 104.7 103 100.7 106.99 109.89 112.6 108.7 108.6 108.2
04/12/2021 22:00:27 104.6 104.54 108.18 104.7 103 100.7 109.63 109.5 112.6 108.7 108.6 108.2
04/12/2021 22:00:28 104.23 104.86 108.18 104.7 103 100.7 107.05 109.08 112.6 108.7 108.7 108.2
04/12/2021 22:00:29 106.62 105.75 108.18 104.6 103 100.7 108.72 108.55 112.6 108.7 108.7 108.2
04/12/2021 22:00:30 105.94 106.71 108.18 104.6 103 100.7 111.82 111.07 112.6 108.7 108.7 108.2
04/12/2021 22:00:31 105.66 105.92 108.18 104.6 103.1 100.7 110.05 110.72 111.94 108.7 108.7 108.2
04/12/2021 22:00:32 106.66 106.37 108.18 104.6 103.1 100.8 109.97 110.59 111.94 108.7 108.7 108.2
04/12/2021 22:00:33 106.43 107.19 108.18 104.6 103.1 100.8 111.14 111.39 111.94 108.7 108.7 108.2
04/12/2021 22:00:34 104.76 106.1 108.18 104.6 103.1 100.8 106.22 110.43 111.94 108.7 108.7 108.2
04/12/2021 22:00:35 105.63 105.88 108.18 104.6 103.1 100.8 109.43 109.28 111.94 108.7 108.7 108.2
04/12/2021 22:00:36 101.37 105.47 108.18 104.6 103.1 100.8 106.07 108.96 111.94 108.7 108.7 108.2
04/12/2021 22:00:37 99.43 103.28 108.18 104.6 103.1 100.8 102.78 107.29 111.94 108.7 108.7 108.2
04/12/2021 22:00:38 103.32 102.7 108.18 104.5 103.1 100.8 106.95 106.48 111.94 108.7 108.7 108.2
04/12/2021 22:00:39 101.5 102.69 108.18 104.5 103.1 100.8 108.02 107.62 111.94 108.6 108.7 108.2
04/12/2021 22:00:40 102.51 102.89 108.12 104.5 103.1 100.8 108.68 108.59 111.94 108.6 108.7 108.2
04/12/2021 22:00:41 105.25 104.85 107.41 104.5 103.1 100.8 109.63 109.49 111.94 108.6 108.7 108.2
04/12/2021 22:00:42 103.75 105.01 107.41 104.4 103.1 100.8 109.49 109.82 111.94 108.6 108.7 108.2
04/12/2021 22:00:43 104.3 104.82 107.41 104.4 103.1 100.8 109.67 110.21 111.94 108.6 108.7 108.2
04/12/2021 22:00:44 102.49 103.91 107.41 104.4 103.1 100.8 109.16 109.68 111.94 108.6 108.7 108.2
04/12/2021 22:00:45 102.31 103.33 107.41 104.4 103.1 100.8 109.3 109.96 111.94 108.6 108.7 108.2
04/12/2021 22:00:46 105.21 104.35 107.41 104.4 103.1 100.8 108.56 109.95 111.94 108.6 108.7 108.2
04/12/2021 22:00:47 103.9 104.56 107.41 104.4 103.1 100.8 107.6 108.6 111.94 108.6 108.7 108.2
04/12/2021 22:00:48 104.55 104.55 107.41 104.3 103.1 100.8 108.84 109.04 111.94 108.6 108.7 108.2
04/12/2021 22:00:49 105.15 105.04 107.41 104.3 103.1 100.8 109.87 109.71 111.94 108.6 108.7 108.2
04/12/2021 22:00:50 101.98 105.18 107.41 104.3 103.1 100.8 110 109.88 111.94 108.6 108.7 108.2
04/12/2021 22:00:51 105.11 104.58 107.39 104.3 103.1 100.8 108.75 109.82 111.94 108.6 108.7 108.2
04/12/2021 22:00:52 104.22 104.66 107.19 104.3 103.1 100.8 108.51 109.85 111.39 108.6 108.7 108.2
04/12/2021 22:00:53 104.51 104.99 107.19 104.3 103.1 100.8 110.44 110.03 111.39 108.6 108.7 108.2
04/12/2021 22:00:54 104.65 104.63 107.19 104.3 103.1 100.8 110.03 110.19 111.39 108.6 108.7 108.2
04/12/2021 22:00:55 106.6 106.12 107.19 104.3 103.1 100.8 109.59 110.51 111.39 108.6 108.7 108.2
04/12/2021 22:00:56 104.53 105.82 107.19 104.3 103.1 100.8 110.38 110.35 111.39 108.6 108.7 108.2
04/12/2021 22:00:57 102.4 104.98 107.19 104.3 103.1 100.8 104.98 109.98 111.39 108.6 108.7 108.2
04/12/2021 22:00:58 104.95 104.4 107.19 104.3 103.1 100.8 109.1 108.89 111.39 108.6 108.7 108.2
04/12/2021 22:00:59 102.51 104.44 107.19 104.3 103.1 100.8 107.55 109 111.39 108.6 108.7 108.2
04/12/2021 22:01:00 101.89 103.66 107.19 104.3 103.1 100.8 108.72 108.86 111.39 108.6 108.7 108.2
04/12/2021 22:01:01 100.93 102.48 107.19 104.3 103.1 100.8 108.23 109.21 111.39 108.6 108.7 108.2
04/12/2021 22:01:02 103.28 102.71 107.19 104.3 103.1 100.8 108.43 108.95 111.39 108.6 108.7 108.2
04/12/2021 22:01:03 102.21 102.69 106.12 104.3 103.1 100.8 108.62 108.81 110.51 108.6 108.7 108.2
04/12/2021 22:01:04 105.66 104.97 106.12 104.3 103.1 100.8 109.35 109.65 110.51 108.6 108.7 108.2
04/12/2021 22:01:05 104.36 104.75 106.12 104.3 103.1 100.8 109.29 109.46 110.51 108.6 108.7 108.2
04/12/2021 22:01:06 105.49 105.75 106.12 104.3 103.2 100.8 110.24 110.02 110.51 108.6 108.7 108.2
04/12/2021 22:01:07 104.99 105.5 106.12 104.3 103.2 100.8 109.89 110.56 110.56 108.6 108.7 108.2
04/12/2021 22:01:08 102.94 104.82 106.12 104.3 103.2 100.8 109.07 110.14 110.56 108.6 108.7 108.2
04/12/2021 22:01:09 99.06 104.07 106.12 104.2 103.2 100.8 102.16 109.23 110.56 108.6 108.7 108.2
04/12/2021 22:01:10 105.92 104.65 106.12 104.3 103.2 100.8 109.46 108.92 110.56 108.6 108.7 108.2
04/12/2021 22:01:11 103.48 105.45 106.12 104.3 103.2 100.8 110.96 110.94 110.94 108.6 108.7 108.2
04/12/2021 22:01:12 104.4 104.32 106.12 104.2 103.2 100.8 106.35 109.8 110.94 108.6 108.7 108.2
04/12/2021 22:01:13 105.97 105.45 106.12 104.3 103.2 100.8 107.15 108.02 110.94 108.6 108.7 108.2
04/12/2021 22:01:14 103.81 105.33 106.12 104.2 103.2 100.8 107.39 108.19 110.94 108.6 108.7 108.2
04/12/2021 22:01:15 103.98 104.81 106.12 104.2 103.2 100.8 109.75 109.1 110.94 108.6 108.7 108.2
04/12/2021 22:01:16 100.9 103.99 106.12 104.2 103.2 100.8 107.71 108.75 110.94 108.6 108.7 108.2
04/12/2021 22:01:17 105.4 104.92 106.12 104.2 103.2 100.8 109.41 109.15 110.94 108.6 108.7 108.2
04/12/2021 22:01:18 105.4 105.17 106.12 104.2 103.2 100.8 109.85 110 110.94 108.6 108.7 108.2
04/12/2021 22:01:19 103.78 105.17 106.12 104.2 103.2 100.8 109.21 109.79 110.94 108.6 108.7 108.2
04/12/2021 22:01:20 106.45 106.03 106.12 104.2 103.2 100.8 110.23 110.17 110.94 108.6 108.7 108.2
04/12/2021 22:01:21 104.56 106.17 106.17 104.2 103.2 100.8 109.32 110.24 110.94 108.6 108.8 108.2
04/12/2021 22:01:22 104.09 105.44 106.17 104.2 103.2 100.8 108.39 109.85 110.94 108.6 108.8 108.2
04/12/2021 22:01:23 104.6 105.01 106.17 104.2 103.2 100.8 110.85 110.3 110.94 108.6 108.8 108.2
04/12/2021 22:01:24 103.36 104.54 106.17 104.2 103.2 100.8 110.02 110.74 110.94 108.6 108.8 108.2
04/12/2021 22:01:25 104.77 104.57 106.17 104.2 103.2 100.8 110.84 110.66 110.94 108.6 108.8 108.2
04/12/2021 22:01:26 102.9 104.5 106.17 104.2 103.2 100.8 109.9 111.29 111.29 108.6 108.8 108.2
04/12/2021 22:01:27 102.67 103.33 106.17 104.2 103.2 100.8 110.31 110.78 111.29 108.6 108.8 108.2
04/12/2021 22:01:28 105.37 105.1 106.17 104.1 103.2 100.8 110.62 110.58 111.29 108.6 108.8 108.2
04/12/2021 22:01:29 103.81 104.94 106.17 104.1 103.2 100.8 108.85 110.62 111.29 108.6 108.8 108.2
04/12/2021 22:01:30 105.48 105.28 106.17 104.1 103.3 100.8 111.15 111.39 111.39 108.6 108.8 108.2
04/12/2021 22:01:31 106.12 105.85 106.17 104.1 103.3 100.8 111.02 110.94 111.39 108.6 108.8 108.2
04/12/2021 22:01:32 106.19 106.22 106.22 104.1 103.3 100.8 110.57 110.98 111.39 108.6 108.8 108.2
04/12/2021 22:01:33 106.95 106.94 106.94 104.1 103.3 100.8 108.9 111.03 111.39 108.6 108.8 108.2
04/12/2021 22:01:34 104.91 106.89 106.94 104.1 103.3 100.8 108.67 109.82 111.39 108.6 108.8 108.2
04/12/2021 22:01:35 102.24 105.81 106.94 104.1 103.3 100.8 108.6 109.44 111.39 108.6 108.8 108.2
04/12/2021 22:01:36 105.04 104.84 106.94 104.1 103.3 100.8 109.79 110.16 111.39 108.6 108.8 108.2
04/12/2021 22:01:37 106.82 106.38 106.94 104.1 103.3 100.8 111.58 111.16 111.39 108.6 108.8 108.2
04/12/2021 22:01:38 103.37 105.76 106.94 104.1 103.3 100.8 109.13 110.76 111.39 108.6 108.8 108.2
04/12/2021 22:01:39 103.74 104.49 106.94 104.1 103.3 100.8 108.99 110 111.39 108.6 108.8 108.2
04/12/2021 22:01:40 103.59 104.69 106.94 104.1 103.3 100.8 109.02 109.88 111.39 108.6 108.8 108.2
04/12/2021 22:01:41 103.35 103.67 106.94 104 103.3 100.8 110.14 110.1 111.39 108.6 108.8 108.2
04/12/2021 22:01:42 104.77 104.58 106.94 104 103.3 100.8 109.92 110.52 111.39 108.6 108.8 108.2
04/12/2021 22:01:43 103.47 104.65 106.94 104 103.3 100.8 109.84 110.31 111.39 108.6 108.8 108.2
04/12/2021 22:01:44 103.92 104.58 106.94 104 103.3 100.8 105.64 109.84 111.39 108.6 108.8 108.2
04/12/2021 22:01:45 104.47 104.71 106.94 104 103.3 100.8 108.47 108.49 111.39 108.6 108.8 108.2
04/12/2021 22:01:46 101.57 104.22 106.94 104 103.3 100.8 107.86 108.75 111.39 108.6 108.8 108.2
04/12/2021 22:01:47 101.91 103.31 106.94 103.9 103.3 100.8 110.33 109.88 111.39 108.6 108.8 108.2
04/12/2021 22:01:48 103.94 104.05 106.94 103.9 103.3 100.8 109.01 109.8 111.39 108.6 108.8 108.2
04/12/2021 22:01:49 103.45 103.76 106.94 103.9 103.3 100.8 109.74 110.3 111.39 108.6 108.8 108.2
04/12/2021 22:01:50 100.85 103.21 106.94 103.9 103.3 100.8 109.39 109.48 111.39 108.6 108.8 108.2
04/12/2021 22:01:51 105.8 104.93 106.94 103.9 103.3 100.9 110.13 110.28 111.39 108.6 108.8 108.2
04/12/2021 22:01:52 104.47 105.07 106.94 103.9 103.3 100.9 110.08 110.67 111.39 108.6 108.8 108.2
04/12/2021 22:01:53 104.63 105.41 106.94 103.8 103.3 100.9 111.51 111.24 111.39 108.6 108.8 108.2
04/12/2021 22:01:54 102.67 104.38 106.94 103.8 103.3 100.9 108.75 110.72 111.39 108.6 108.8 108.2
04/12/2021 22:01:55 102.05 103.48 106.94 103.7 103.3 100.9 108.4 110.06 111.39 108.6 108.8 108.2
04/12/2021 22:01:56 104.86 104.55 106.94 103.7 103.3 100.9 110 109.92 111.39 108.6 108.8 108.2
04/12/2021 22:01:57 103.11 104.05 106.94 103.7 103.3 100.9 109.65 109.95 111.39 108.6 108.8 108.2
04/12/2021 22:01:58 102.38 103.54 106.94 103.7 103.3 100.9 109.31 109.91 111.39 108.6 108.8 108.2
04/12/2021 22:01:59 102.27 103.08 106.94 103.7 103.3 100.9 108.99 109.96 111.39 108.6 108.8 108.2
04/12/2021 22:02:00 104.41 104.13 106.94 103.7 103.3 100.9 109.62 109.72 111.24 108.6 108.8 108.2
04/12/2021 22:02:01 101.93 103.73 106.94 103.7 103.3 100.9 108.2 109.77 111.24 108.6 108.8 108.2
04/12/2021 22:02:02 102.84 103.21 106.94 103.6 103.3 100.9 108.43 109.05 111.24 108.6 108.8 108.2
04/12/2021 22:02:03 105.12 104.78 106.89 103.6 103.3 100.9 110.45 110.27 111.24 108.6 108.8 108.2
04/12/2021 22:02:04 101.87 104.37 106.38 103.6 103.3 100.9 109.15 110.17 111.24 108.6 108.8 108.2
04/12/2021 22:02:05 103.15 103.42 106.38 103.6 103.3 100.9 109.12 110.01 111.24 108.6 108.8 108.2
04/12/2021 22:02:06 105.05 104.51 106.38 103.6 103.3 100.9 110.15 109.93 111.24 108.6 108.8 108.2
04/12/2021 22:02:07 103.16 104.49 105.76 103.6 103.3 100.9 109.62 110.24 111.24 108.6 108.8 108.2
04/12/2021 22:02:08 105.02 104.61 105.41 103.6 103.3 100.9 110.42 110.25 111.24 108.6 108.8 108.2
04/12/2021 22:02:09 99.19 104.51 105.41 103.5 103.3 100.9 106.15 110.15 111.24 108.6 108.8 108.2
04/12/2021 22:02:10 100.03 102.05 105.41 103.5 103.3 100.9 106.31 108.4 111.24 108.6 108.8 108.2
04/12/2021 22:02:11 104.75 104.21 105.41 103.6 103.3 100.9 109.57 108.79 111.24 108.7 108.8 108.2
04/12/2021 22:02:12 104.62 104.77 105.41 103.6 103.3 100.9 111.23 110.6 111.24 108.7 108.8 108.2
04/12/2021 22:02:13 104.77 105.12 105.41 103.6 103.3 100.9 109.7 110.54 111.24 108.7 108.8 108.2
04/12/2021 22:02:14 105.13 105.38 105.41 103.6 103.3 100.9 108.77 110.21 111.24 108.7 108.8 108.2
04/12/2021 22:02:15 103.18 105.23 105.41 103.6 103.3 100.9 110.04 110.05 111.24 108.7 108.9 108.2
04/12/2021 22:02:16 103.71 104.05 105.41 103.6 103.3 100.9 109.66 110.04 111.24 108.7 108.9 108.2
04/12/2021 22:02:17 106.17 105.81 105.81 103.6 103.3 100.9 110.54 110.5 111.24 108.7 108.9 108.2
04/12/2021 22:02:18 105.02 105.91 105.91 103.7 103.3 100.9 111.17 111.26 111.26 108.8 108.9 108.2
04/12/2021 22:02:19 104.7 105.3 105.91 103.7 103.4 100.9 106.67 110.97 111.26 108.8 108.9 108.2
04/12/2021 22:02:20 104.93 105.26 105.91 103.7 103.4 100.9 107.99 108.9 111.26 108.8 108.9 108.2
04/12/2021 22:02:21 100.86 105.13 105.91 103.7 103.4 100.9 106.61 108.54 111.26 108.8 108.9 108.2
04/12/2021 22:02:22 105.13 104.66 105.91 103.7 103.4 100.9 109.66 109.51 111.26 108.8 108.9 108.2
04/12/2021 22:02:23 105.83 105.54 105.91 103.7 103.4 100.9 109.97 109.84 111.26 108.8 108.9 108.2
04/12/2021 22:02:24 105.07 105.86 105.91 103.7 103.4 100.9 110.19 110.5 111.26 108.8 108.9 108.2
04/12/2021 22:02:25 104.16 105.14 105.91 103.7 103.4 100.9 109.54 110.13 111.26 108.8 108.9 108.2
04/12/2021 22:02:26 105.2 105.13 105.91 103.7 103.4 100.9 109.52 110.18 111.26 108.8 108.9 108.2
04/12/2021 22:02:27 105.05 105.24 105.91 103.7 103.4 100.9 109.54 110.03 111.26 108.8 108.9 108.2
04/12/2021 22:02:28 104.43 105.45 105.91 103.7 103.4 100.9 110.5 110.21 111.26 108.8 108.9 108.2
04/12/2021 22:02:29 103.03 104.71 105.91 103.7 103.4 100.9 107.9 110.2 111.26 108.8 108.9 108.2
04/12/2021 22:02:30 105 104.85 105.91 103.7 103.4 100.9 110.28 110.09 111.26 108.8 108.9 108.2
04/12/2021 22:02:31 103.46 104.63 105.91 103.7 103.4 100.9 106.57 109.62 111.26 108.8 108.9 108.2
04/12/2021 22:02:32 104.28 105.14 105.91 103.7 103.4 100.9 107.84 108.47 111.26 108.8 108.9 108.2
04/12/2021 22:02:33 101.96 103.99 105.91 103.7 103.4 100.9 105.13 107.76 111.26 108.8 108.9 108.2
04/12/2021 22:02:34 100.99 102.74 105.91 103.7 103.4 100.9 103.64 106.21 111.26 108.8 108.9 108.2
04/12/2021 22:02:35 102.87 102.63 105.91 103.7 103.4 100.9 107.52 106.91 111.26 108.8 108.9 108.2
04/12/2021 22:02:36 102.52 102.81 105.91 103.7 103.4 100.9 107.84 107.62 111.26 108.7 108.9 108.2
04/12/2021 22:02:37 101.64 102.52 105.91 103.7 103.4 100.9 109.78 109.29 111.26 108.7 108.9 108.2
04/12/2021 22:02:38 101.1 102.25 105.91 103.7 103.4 100.9 108.87 109.28 111.26 108.7 108.9 108.2
04/12/2021 22:02:39 102.14 102.44 105.91 103.6 103.4 100.9 108.96 109.53 111.26 108.7 108.9 108.2
04/12/2021 22:02:40 100.75 102.01 105.91 103.6 103.4 100.9 109.04 109.73 111.26 108.7 108.9 108.2
04/12/2021 22:02:41 106.49 105.56 105.91 103.7 103.4 100.9 109.79 110.02 111.26 108.7 108.9 108.2
04/12/2021 22:02:42 100.89 104.99 105.91 103.7 103.4 100.9 108.33 109.77 111.26 108.7 108.9 108.2
04/12/2021 22:02:43 100.08 102.85 105.91 103.6 103.4 100.9 108.33 109.18 111.26 108.7 108.9 108.2
04/12/2021 22:02:44 101.4 101.83 105.91 103.6 103.4 100.9 108.12 108.84 111.26 108.7 109 108.3
04/12/2021 22:02:45 104.92 104.52 105.91 103.6 103.4 100.9 109.57 109.42 111.26 108.7 109 108.3
04/12/2021 22:02:46 103.43 104.59 105.91 103.6 103.5 100.9 108.72 109.79 111.26 108.7 109 108.3
04/12/2021 22:02:47 102.96 103.57 105.91 103.6 103.5 100.9 109 109.17 111.26 108.7 109 108.3
04/12/2021 22:02:48 103.39 103.42 105.86 103.6 103.5 100.9 107.85 109.14 110.97 108.7 109 108.3
04/12/2021 22:02:49 105.04 104.72 105.86 103.6 103.5 100.9 109.22 109.59 110.5 108.7 109 108.3
04/12/2021 22:02:50 106.17 105.69 105.86 103.6 103.5 100.9 111.08 110.51 110.51 108.7 109 108.3
04/12/2021 22:02:51 100.39 105.62 105.86 103.6 103.5 101 102.15 110.46 110.51 108.7 109 108.3
04/12/2021 22:02:52 101.37 103.03 105.86 103.6 103.5 101 102.71 107.05 110.51 108.7 109 108.3
04/12/2021 22:02:53 101.45 102.81 105.86 103.6 103.5 101 107.43 106.83 110.51 108.7 109 108.3
04/12/2021 22:02:54 99.41 101.73 105.69 103.6 103.5 101 103.78 107.13 110.51 108.7 109 108.3
04/12/2021 22:02:55 101.18 100.96 105.69 103.6 103.5 101 103 104.71 110.51 108.7 109 108.3
04/12/2021 22:02:56 100.18 101.42 105.69 103.6 103.5 101 104.83 105.2 110.51 108.7 109 108.3
04/12/2021 22:02:57 98.57 100.08 105.69 103.6 103.5 101 104.05 104.52 110.51 108.7 109 108.3
04/12/2021 22:02:58 90.56 99.33 105.69 103.6 103.5 101 94.67 104.15 110.51 108.7 109 108.3
04/12/2021 22:02:59 92.69 95.72 105.69 103.6 103.5 101 103.36 103.42 110.51 108.7 109 108.3
04/12/2021 22:03:00 99.57 98.48 105.69 103.6 103.5 101 109.22 107.97 110.51 108.7 109 108.3
04/12/2021 22:03:01 97.3 97.71 105.69 103.6 103.5 101 108.82 108.74 110.51 108.7 109 108.3
04/12/2021 22:03:02 101.68 100.78 105.69 103.5 103.5 101 102.83 108.48 110.51 108.7 109 108.3
04/12/2021 22:03:03 102.13 101.67 105.69 103.5 103.5 101 102.53 105.65 110.51 108.7 108.9 108.3
04/12/2021 22:03:04 102 102.07 105.69 103.5 103.5 101 102.81 104.01 110.51 108.7 108.9 108.3
04/12/2021 22:03:05 104.67 104.23 105.69 103.5 103.5 101 107.76 107.1 110.51 108.7 108.9 108.3
04/12/2021 22:03:06 107.16 106.4 106.4 103.6 103.5 101 110.18 109.21 110.51 108.7 108.9 108.3
04/12/2021 22:03:07 101.99 106.49 106.49 103.6 103.5 101 103.9 109.23 110.51 108.7 108.9 108.3
04/12/2021 22:03:08 101.81 104.17 106.49 103.6 103.5 101 103.7 106.79 110.51 108.7 108.9 108.3
04/12/2021 22:03:09 105.43 104.72 106.49 103.6 103.5 101 107.21 106.61 110.51 108.7 108.9 108.3
04/12/2021 22:03:10 107.82 107.26 107.26 103.6 103.5 101 109.16 108.7 110.51 108.7 108.9 108.3
04/12/2021 22:03:11 104.44 107.24 107.26 103.6 103.5 101 107.28 108.82 110.51 108.7 108.9 108.3
04/12/2021 22:03:12 102.48 105.81 107.26 103.6 103.5 101 108.06 108.44 110.51 108.7 108.9 108.3
04/12/2021 22:03:13 107.48 106.8 107.26 103.7 103.5 101 108.59 108.74 110.51 108.7 108.9 108.3
04/12/2021 22:03:14 106.68 107.24 107.26 103.7 103.5 101 109.89 109.56 110.51 108.7 108.9 108.3
04/12/2021 22:03:15 105.1 106.52 107.26 103.7 103.6 101 108.94 109.84 110.51 108.7 108.9 108.3
04/12/2021 22:03:16 105.68 105.84 107.26 103.7 103.6 101 110.17 110.04 110.51 108.7 108.9 108.3
04/12/2021 22:03:17 105.86 106.14 107.26 103.7 103.6 101 110.12 110.29 110.51 108.7 108.9 108.3
04/12/2021 22:03:18 108.28 107.65 107.65 103.7 103.6 101 110.68 110.8 110.8 108.7 108.9 108.3
04/12/2021 22:03:19 106.86 107.84 107.84 103.8 103.6 101 110.83 111.22 111.22 108.8 108.9 108.3
04/12/2021 22:03:20 105.58 107.76 107.84 103.8 103.6 101 108.34 111.17 111.22 108.8 108.9 108.3
04/12/2021 22:03:21 105.86 106.04 107.84 103.8 103.6 101 108.48 109.75 111.22 108.8 108.9 108.3
04/12/2021 22:03:22 104.05 106.27 107.84 103.8 103.6 101 109.7 109.58 111.22 108.8 108.9 108.3
04/12/2021 22:03:23 104.97 105.03 107.84 103.8 103.6 101 110.98 110.85 111.22 108.8 108.9 108.3
04/12/2021 22:03:24 104.99 105.22 107.84 103.8 103.6 101 111.93 111.61 111.61 108.8 108.9 108.3
04/12/2021 22:03:25 103.27 105.04 107.84 103.8 103.6 101 109.54 111.61 111.61 108.8 108.9 108.3
04/12/2021 22:03:26 107.85 106.92 107.84 103.8 103.6 101 110.37 110.81 111.61 108.8 108.9 108.3
04/12/2021 22:03:27 102.79 106.76 107.84 103.8 103.6 101 107.95 110.51 111.61 108.8 108.9 108.3
04/12/2021 22:03:28 102.34 104.48 107.84 103.8 103.6 101 107.51 108.73 111.61 108.8 108.9 108.3
04/12/2021 22:03:29 104.86 104.57 107.84 103.8 103.6 101 108.49 108.58 111.61 108.8 108.9 108.3
04/12/2021 22:03:30 103.74 104.18 107.84 103.8 103.6 101 110.41 109.79 111.61 108.8 108.9 108.3
04/12/2021 22:03:31 103.84 104.79 107.84 103.8 103.6 101 109.44 110.66 111.61 108.8 108.9 108.3
04/12/2021 22:03:32 106.66 105.98 107.84 103.9 103.6 101 108.76 109.63 111.61 108.8 108.9 108.3
04/12/2021 22:03:33 103.97 105.35 107.84 103.9 103.6 101 108.33 109.23 111.61 108.8 108.9 108.3
04/12/2021 22:03:34 102.86 104.69 107.84 103.9 103.7 101 109.05 109.06 111.61 108.8 108.9 108.3
04/12/2021 22:03:35 102.15 103.58 107.84 103.9 103.7 101 107.01 108.79 111.61 108.8 108.9 108.3
04/12/2021 22:03:36 102.76 103.39 107.84 103.9 103.7 101 107.85 108.49 111.61 108.8 108.9 108.3
04/12/2021 22:03:37 104.63 104.13 107.84 103.9 103.7 101 109.93 109.26 111.61 108.8 108.9 108.3
04/12/2021 22:03:38 105.29 104.97 107.84 103.9 103.7 101 109.01 109.38 111.61 108.8 108.9 108.3
04/12/2021 22:03:39 107.13 106.85 107.84 103.9 103.7 101 110.63 110.47 111.61 108.8 108.9 108.3
04/12/2021 22:03:40 108.5 108.03 108.03 103.9 103.7 101 110.46 110.72 111.61 108.8 108.9 108.3
04/12/2021 22:03:41 106.45 107.9 108.03 103.9 103.7 101 108.26 110.59 111.61 108.8 108.9 108.3
04/12/2021 22:03:42 101.7 107.08 108.03 103.9 103.7 101 102.13 109.24 111.61 108.8 108.9 108.3
04/12/2021 22:03:43 96.57 104.31 108.03 103.9 103.7 101 96.16 106.04 111.61 108.8 108.9 108.3
04/12/2021 22:03:44 103.28 103.57 108.03 103.9 103.7 101 103.56 104.23 111.61 108.8 108.9 108.3
04/12/2021 22:03:45 96.29 102.4 108.03 103.9 103.7 101 95.93 103.01 111.61 108.8 108.8 108.3
04/12/2021 22:03:46 95.8 99.7 108.03 103.9 103.7 101 95.68 100.05 111.61 108.8 108.8 108.3
04/12/2021 22:03:47 98.92 99.07 108.03 103.9 103.7 101 100.95 100.83 111.61 108.8 108.8 108.3
04/12/2021 22:03:48 105.29 104.11 108.03 103.9 103.7 101.1 105.46 104.53 111.61 108.7 108.8 108.3
04/12/2021 22:03:49 104.26 104.64 108.03 103.9 103.7 101.1 104.81 105.1 111.61 108.7 108.8 108.3
04/12/2021 22:03:50 102.33 103.99 108.03 103.9 103.7 101.1 102.91 104.71 111.61 108.7 108.8 108.3
04/12/2021 22:03:51 104.89 104.44 108.03 103.9 103.7 101.1 105.94 105.39 111.61 108.7 108.8 108.3
04/12/2021 22:03:52 106.69 106.19 108.03 103.9 103.7 101.1 108.21 107.61 111.61 108.7 108.8 108.3
04/12/2021 22:03:53 107.1 106.93 108.03 103.9 103.7 101.1 107.45 107.78 111.61 108.7 108.8 108.3
04/12/2021 22:03:54 109.15 108.65 108.65 103.9 103.7 101.1 109.63 109.25 111.61 108.7 108.8 108.3
04/12/2021 22:03:55 103.98 108.69 108.69 103.9 103.7 101.1 109.61 109.65 110.81 108.7 108.8 108.3
04/12/2021 22:03:56 100.83 106.23 108.69 103.9 103.7 101.1 103.69 109.56 110.72 108.7 108.8 108.3
04/12/2021 22:03:57 99.36 103.36 108.69 103.9 103.7 101.1 104.72 106.44 110.72 108.7 108.8 108.3
04/12/2021 22:03:58 101.62 101.84 108.69 103.9 103.7 101.1 107.67 107.4 110.72 108.7 108.8 108.3
04/12/2021 22:03:59 106.25 105.51 108.69 104 103.7 101.1 110.19 109.84 110.72 108.8 108.8 108.3
04/12/2021 22:04:00 105.89 105.9 108.69 104 103.7 101.1 108.84 109.71 110.72 108.8 108.8 108.3
04/12/2021 22:04:01 108.2 107.7 108.69 104 103.7 101.1 110.28 110.04 110.72 108.8 108.8 108.3
04/12/2021 22:04:02 105.18 108.45 108.69 104 103.7 101.1 110.63 110.96 110.96 108.8 108.8 108.3
04/12/2021 22:04:03 105.98 106.12 108.69 104 103.7 101.1 111.39 111.42 111.42 108.8 108.8 108.3
04/12/2021 22:04:04 106.19 106.53 108.69 104 103.8 101.1 109.67 110.68 111.42 108.8 108.8 108.3
04/12/2021 22:04:05 105.94 106.3 108.69 104.1 103.8 101.1 109.01 109.97 111.42 108.8 108.8 108.3
04/12/2021 22:04:06 105 106.35 108.69 104.1 103.8 101.1 109.24 109.96 111.42 108.8 108.8 108.3
04/12/2021 22:04:07 102.15 105.41 108.69 104.1 103.8 101.1 106.75 109.08 111.42 108.8 108.8 108.3
04/12/2021 22:04:08 104.19 104.68 108.69 104.1 103.8 101.1 108.04 108.47 111.42 108.8 108.8 108.3
04/12/2021 22:04:09 105.4 105.37 108.69 104.1 103.8 101.1 108.34 108.69 111.42 108.8 108.8 108.3
04/12/2021 22:04:10 102.96 105.39 108.69 104.1 103.8 101.1 107.89 108.54 111.42 108.8 108.8 108.3
04/12/2021 22:04:11 102.39 103.77 108.69 104.1 103.8 101.1 106.85 108.27 111.42 108.8 108.8 108.3
04/12/2021 22:04:12 101.89 103.2 108.69 104.1 103.8 101.1 107.25 107.93 111.42 108.8 108.8 108.3
04/12/2021 22:04:13 103.44 103.75 108.69 104.1 103.8 101.1 109.77 109.44 111.42 108.8 108.8 108.3
04/12/2021 22:04:14 107.66 107.06 108.69 104.1 103.8 101.1 112.1 111.48 111.48 108.9 108.8 108.3
04/12/2021 22:04:15 102.86 106.27 108.69 104.1 103.8 101.1 108.39 111.21 111.48 108.9 108.7 108.3
04/12/2021 22:04:16 104.94 105.06 108.69 104.2 103.8 101.1 108.75 109.77 111.48 108.9 108.8 108.3
04/12/2021 22:04:17 107.39 106.8 108.69 104.2 103.8 101.1 109.92 109.67 111.48 108.9 108.8 108.3
04/12/2021 22:04:18 106.04 107.03 108.69 104.2 103.8 101.1 108.22 110.17 111.48 108.9 108.8 108.3
04/12/2021 22:04:19 102.82 106.11 108.69 104.2 103.8 101.1 106.76 108.41 111.48 108.9 108.7 108.3
04/12/2021 22:04:20 102.19 104.24 108.69 104.2 103.8 101.1 106.23 107.89 111.48 108.9 108.7 108.3
04/12/2021 22:04:21 103.08 104.01 108.69 104.2 103.8 101.1 106.81 107.41 111.48 108.9 108.7 108.3
04/12/2021 22:04:22 104.08 103.77 108.69 104.2 103.8 101.1 107.35 107.37 111.48 108.9 108.7 108.3
04/12/2021 22:04:23 101.41 103.61 108.69 104.2 103.8 101.1 106.35 107.65 111.48 108.9 108.7 108.3
04/12/2021 22:04:24 102.33 102.81 108.69 104.2 103.8 101.1 107.4 107.68 111.48 108.9 108.7 108.3
04/12/2021 22:04:25 101.01 102.1 108.45 104.2 103.8 101.1 109.15 108.76 111.48 108.9 108.7 108.3
04/12/2021 22:04:26 105.37 104.29 108.45 104.2 103.8 101.1 111.95 110.86 111.48 108.9 108.7 108.3
04/12/2021 22:04:27 108.17 107.36 108.45 104.3 103.8 101.1 112.17 112.13 112.13 108.9 108.7 108.3
04/12/2021 22:04:28 104.44 106.75 108.45 104.3 103.8 101.1 109.44 111.29 112.13 108.9 108.7 108.3
04/12/2021 22:04:29 103.75 105.36 108.45 104.3 103.8 101.1 110.02 110.34 112.13 108.9 108.7 108.3
04/12/2021 22:04:30 103.61 104.18 108.45 104.3 103.8 101.1 108.29 110.3 112.13 108.9 108.7 108.3
04/12/2021 22:04:31 103.67 104 108.45 104.3 103.9 101.1 107.99 109.19 112.13 108.9 108.7 108.3
04/12/2021 22:04:32 105.25 104.87 107.36 104.3 103.9 101.2 108.56 108.97 112.13 108.9 108.7 108.3
04/12/2021 22:04:33 106.2 106.41 107.36 104.3 103.9 101.2 109.46 109.57 112.13 108.9 108.7 108.3
04/12/2021 22:04:34 103.94 106.32 107.36 104.3 103.9 101.2 108.23 109.36 112.13 108.9 108.7 108.3
04/12/2021 22:04:35 105.22 105.52 107.36 104.3 103.9 101.2 108.8 109.21 112.13 108.9 108.7 108.3
04/12/2021 22:04:36 101.71 105.19 107.36 104.3 103.9 101.2 107.33 108.94 112.13 108.9 108.7 108.3
04/12/2021 22:04:37 101.75 103.37 107.36 104.3 103.9 101.2 108.09 108.37 112.13 108.9 108.7 108.3
04/12/2021 22:04:38 102.82 103.1 107.36 104.3 103.9 101.2 107.94 108.65 112.13 108.9 108.7 108.3
04/12/2021 22:04:39 105.99 105.4 107.36 104.3 103.9 101.2 110.41 110.03 112.13 108.9 108.7 108.3
04/12/2021 22:04:40 103.57 105.29 107.36 104.3 103.9 101.2 107.98 109.55 112.13 108.9 108.7 108.3
04/12/2021 22:04:41 105.47 105.45 107.36 104.4 103.9 101.2 109.53 109.41 112.13 108.9 108.7 108.3
04/12/2021 22:04:42 102.81 105.45 107.36 104.4 103.9 101.2 107.4 109.33 112.13 108.9 108.7 108.3
04/12/2021 22:04:43 103.98 104.83 107.36 104.4 103.9 101.2 109.02 109 112.13 108.9 108.7 108.3
04/12/2021 22:04:44 103.96 104.15 107.36 104.4 103.9 101.2 109.68 109.64 112.13 109 108.7 108.3
04/12/2021 22:04:45 103.26 104.2 107.36 104.4 103.9 101.2 107.5 109.6 112.13 109 108.7 108.3
04/12/2021 22:04:46 103.02 103.92 107.36 104.4 103.9 101.2 108.31 108.64 112.13 109 108.7 108.3
04/12/2021 22:04:47 103.83 103.71 107.36 104.4 103.9 101.2 108.6 108.73 112.13 109 108.7 108.3
04/12/2021 22:04:48 102.07 103.75 107.36 104.4 103.9 101.2 108.86 109.53 112.13 109 108.7 108.3
04/12/2021 22:04:49 102.26 102.63 107.36 104.4 103.9 101.2 108.79 108.97 112.13 109 108.7 108.3
04/12/2021 22:04:50 102.95 103.2 107.36 104.4 103.9 101.2 108.9 109.25 112.13 109 108.7 108.3
04/12/2021 22:04:51 104.5 104.14 107.36 104.4 103.9 101.2 109.8 110.06 112.13 109 108.7 108.3
04/12/2021 22:04:52 102.38 104.15 107.36 104.4 103.9 101.2 107.24 109.37 112.13 109 108.7 108.3
04/12/2021 22:04:53 108.34 107.21 107.36 104.4 103.9 101.2 111.63 110.91 112.13 109 108.7 108.3
04/12/2021 22:04:54 107.08 107.32 107.36 104.4 103.9 101.2 108.95 110.68 112.13 109 108.7 108.3
04/12/2021 22:04:55 105.27 107.03 107.36 104.4 103.9 101.2 109.41 109.73 112.13 109 108.7 108.3
04/12/2021 22:04:56 102.81 106.11 107.36 104.4 103.9 101.2 110.43 110.35 112.13 109 108.7 108.3
04/12/2021 22:04:57 105.25 105.01 107.32 104.5 103.9 101.2 111.82 111.49 111.49 109 108.7 108.3
04/12/2021 22:04:58 106.25 106.11 107.32 104.5 103.9 101.2 110.03 111.03 111.49 109 108.7 108.3
04/12/2021 22:04:59 100.94 105.71 107.32 104.5 103.9 101.2 105.22 110.3 111.49 109 108.7 108.3
04/12/2021 22:05:00 96.02 103.14 107.32 104.4 103.9 101.2 102.61 107.67 111.49 109 108.7 108.3
04/12/2021 22:05:01 102.09 101.82 107.32 104.4 103.9 101.2 109 108.15 111.49 109 108.7 108.3
04/12/2021 22:05:02 107.61 106.26 107.32 104.4 103.9 101.2 111.73 110.58 111.49 109 108.7 108.3
04/12/2021 22:05:03 110.09 109.48 109.48 104.5 104 101.2 111.6 111.76 111.76 109 108.7 108.3
04/12/2021 22:05:04 104.61 108.99 109.48 104.4 104 101.2 109.24 111.27 111.76 109 108.7 108.3
04/12/2021 22:05:05 105.43 106.77 109.48 104.4 104 101.2 109.27 110.34 111.76 109 108.7 108.3
04/12/2021 22:05:06 106.83 106.78 109.48 104.5 104 101.2 109.3 109.85 111.76 109 108.7 108.3
04/12/2021 22:05:07 107.68 107.41 109.48 104.5 104 101.2 109.61 109.66 111.76 109 108.7 108.3
04/12/2021 22:05:08 102.71 107.43 109.48 104.4 104 101.2 110.01 110.29 111.76 109 108.7 108.3
04/12/2021 22:05:09 106.94 106.68 109.48 104.4 104 101.2 112.26 111.97 111.97 109 108.7 108.3
04/12/2021 22:05:10 105.6 106.11 109.48 104.4 104 101.2 108.82 110.96 111.97 109 108.7 108.3
04/12/2021 22:05:11 105.78 106.25 109.48 104.4 104 101.3 108.92 109.79 111.97 109 108.7 108.3
04/12/2021 22:05:12 104.74 106.84 109.48 104.4 104 101.3 109.38 110.09 111.97 109 108.7 108.3
04/12/2021 22:05:13 104.27 105.09 109.48 104.4 104 101.3 107.95 109.14 111.97 109 108.7 108.3
04/12/2021 22:05:14 106.71 106.48 109.48 104.4 104 101.3 109.53 109.42 111.97 109 108.7 108.3
04/12/2021 22:05:15 105.87 106.45 109.48 104.4 104 101.3 108.81 109.47 111.97 109 108.7 108.3
04/12/2021 22:05:16 104.52 106.35 109.48 104.4 104 101.3 109.04 109.37 111.97 109 108.7 108.3
04/12/2021 22:05:17 102.37 104.77 109.48 104.4 104 101.3 107.44 109.01 111.97 109 108.7 108.3
04/12/2021 22:05:18 102.69 103.61 109.48 104.4 104 101.3 107.52 108.26 111.97 109 108.6 108.3
04/12/2021 22:05:19 104.15 104.66 109.48 104.4 104 101.3 109.37 108.93 111.97 109 108.7 108.3
04/12/2021 22:05:20 105.17 105 109.48 104.4 104 101.3 111.1 110.49 111.97 109 108.6 108.3
04/12/2021 22:05:21 101.96 104.92 109.48 104.4 104 101.3 108.35 110.6 111.97 109 108.6 108.3
04/12/2021 22:05:22 103.51 103.51 109.48 104.4 104 101.3 108.23 109.12 111.97 108.9 108.6 108.3
04/12/2021 22:05:23 105.4 104.94 109.48 104.4 104 101.3 108.74 108.81 111.97 108.9 108.6 108.3
04/12/2021 22:05:24 105.22 105.66 109.48 104.4 104 101.3 107.61 109.35 111.97 108.9 108.6 108.3
04/12/2021 22:05:25 103.79 104.85 109.48 104.4 104 101.3 107.74 108.02 111.97 108.9 108.6 108.3
04/12/2021 22:05:26 104.39 105.14 109.48 104.4 104 101.3 108.26 108.58 111.97 108.9 108.6 108.3
04/12/2021 22:05:27 100.73 104.36 109.48 104.4 104 101.3 106.29 108.13 111.97 108.9 108.6 108.3
04/12/2021 22:05:28 97.69 102.18 109.48 104.4 104 101.3 106.27 107.13 111.97 108.9 108.6 108.3
04/12/2021 22:05:29 99.52 100.06 109.48 104.4 104 101.3 106.02 107.08 111.97 108.9 108.6 108.3
04/12/2021 22:05:30 99.93 100.16 109.48 104.4 104 101.3 107.28 107.49 111.97 108.9 108.6 108.3
04/12/2021 22:05:31 99.62 99.94 109.48 104.3 104 101.3 107.95 107.85 111.97 108.9 108.6 108.3
04/12/2021 22:05:32 103.73 103.07 109.48 104.3 104 101.3 110.94 110.04 111.97 108.9 108.6 108.3
04/12/2021 22:05:33 99.99 102.35 108.99 104.3 104 101.3 108.09 110.23 111.97 108.9 108.6 108.3
04/12/2021 22:05:34 100.3 101.21 107.43 104.3 104 101.3 101.27 108.31 111.97 108.9 108.6 108.3
04/12/2021 22:05:35 100.35 100.88 107.43 104.3 104 101.3 100.3 105.41 111.97 108.9 108.6 108.3
04/12/2021 22:05:36 102.27 102.25 107.43 104.3 104 101.3 104.3 104.71 111.97 108.9 108.6 108.3
04/12/2021 22:05:37 99.83 101.56 107.43 104.3 104 101.3 100.89 103.59 111.97 108.9 108.6 108.3
04/12/2021 22:05:38 101.17 101.36 106.84 104.3 104 101.3 101.04 102.61 111.97 108.8 108.6 108.3
04/12/2021 22:05:39 102.86 102.62 106.84 104.3 104 101.3 107.68 106.88 110.96 108.8 108.5 108.3
04/12/2021 22:05:40 101.37 102.81 106.84 104.3 104 101.3 108.07 107.89 110.6 108.8 108.6 108.3
04/12/2021 22:05:41 102.61 102.72 106.84 104.3 104 101.3 107.55 107.94 110.6 108.8 108.5 108.3
04/12/2021 22:05:42 100.69 102.16 106.48 104.3 104 101.3 106.39 107.6 110.6 108.8 108.6 108.3
04/12/2021 22:05:43 100.67 101.36 106.48 104.3 104 101.3 106.27 106.97 110.6 108.8 108.6 108.3
04/12/2021 22:05:44 99.96 101.06 106.45 104.3 104 101.3 106.64 107.33 110.6 108.8 108.6 108.3
04/12/2021 22:05:45 98.58 100.5 106.35 104.2 104 101.3 105.08 106.63 110.6 108.8 108.6 108.3
04/12/2021 22:05:46 87.25 99.31 105.66 104.2 104 101.3 88.86 105.33 110.6 108.8 108.6 108.3
04/12/2021 22:05:47 89.52 95.56 105.66 104.2 104 101.3 90.08 101.26 110.6 108.8 108.6 108.3
04/12/2021 22:05:48 87.61 92.78 105.66 104.2 104 101.3 89.31 97.52 110.6 108.8 108.6 108.3
04/12/2021 22:05:49 79.96 90.24 105.66 104.2 104 101.3 83.51 94.21 110.6 108.7 108.6 108.3
04/12/2021 22:05:50 84.12 86.62 105.66 104.2 104 101.3 86.16 90.56 110.6 108.7 108.6 108.3
04/12/2021 22:05:51 103.17 101.16 105.66 104.2 104.1 101.3 108.08 105.99 110.23 108.7 108.6 108.3
04/12/2021 22:05:52 100.99 101.32 105.66 104.2 104.1 101.3 103.8 105.98 110.23 108.7 108.6 108.3
04/12/2021 22:05:53 100.68 101.19 105.66 104.2 104.1 101.3 101.77 104.62 110.23 108.7 108.6 108.3
04/12/2021 22:05:54 102.6 102.07 105.14 104.1 104.1 101.3 104.19 103.88 110.23 108.7 108.6 108.3
04/12/2021 22:05:55 105.94 104.98 105.14 104.1 104.1 101.3 106.73 105.93 110.23 108.7 108.6 108.3
04/12/2021 22:05:56 102.58 104.7 104.98 104.1 104.1 101.3 103.71 105.67 110.23 108.7 108.6 108.3
04/12/2021 22:05:57 107.42 106.38 106.38 104.2 104.1 101.3 107.62 106.81 110.23 108.7 108.6 108.3
04/12/2021 22:05:58 101.07 106.38 106.38 104.1 104.1 101.3 102.98 106.82 110.23 108.6 108.6 108.3
04/12/2021 22:05:59 101.6 103.76 106.38 104.1 104.1 101.3 103.32 104.69 110.23 108.6 108.6 108.3
04/12/2021 22:06:00 99.76 102.7 106.38 104.1 104.1 101.3 101.53 103.97 110.23 108.6 108.6 108.3
04/12/2021 22:06:01 99.06 100.78 106.38 104.1 104.1 101.3 104.32 103.67 110.23 108.6 108.6 108.3
04/12/2021 22:06:02 101.69 101.72 106.38 104.1 104.1 101.3 104.27 104.5 110.23 108.6 108.6 108.3
04/12/2021 22:06:03 107.72 106.62 106.62 104.2 104.1 101.3 109.47 108.43 108.43 108.6 108.6 108.3
04/12/2021 22:06:04 107.38 108.06 108.06 104.2 104.1 101.3 109.91 110.01 110.01 108.6 108.6 108.3
04/12/2021 22:06:05 103.67 106.54 108.06 104.2 104.1 101.3 107.14 108.93 110.01 108.6 108.6 108.3
04/12/2021 22:06:06 106.13 106.16 108.06 104.2 104.1 101.3 110.25 109.95 110.01 108.6 108.6 108.4
04/12/2021 22:06:07 103.83 106.22 108.06 104.2 104.1 101.3 109.25 110.5 110.5 108.6 108.6 108.4
04/12/2021 22:06:08 104.15 104.69 108.06 104.2 104.1 101.3 109.21 109.41 110.5 108.6 108.6 108.4
04/12/2021 22:06:09 104.06 104.62 108.06 104.2 104.1 101.3 108.96 109.51 110.5 108.6 108.6 108.4
04/12/2021 22:06:10 104.08 104.35 108.06 104.2 104.1 101.3 108.94 109.26 110.5 108.6 108.6 108.4
04/12/2021 22:06:11 103.05 104.44 108.06 104.2 104.1 101.3 106.75 109.29 110.5 108.6 108.6 108.4
04/12/2021 22:06:12 100.36 103.49 108.06 104.2 104.1 101.3 104.31 107.78 110.5 108.6 108.6 108.4
04/12/2021 22:06:13 102.7 102.54 108.06 104.2 104.1 101.3 107.61 107.38 110.5 108.6 108.6 108.4
04/12/2021 22:06:14 102.03 102.62 108.06 104.1 104.1 101.3 109.44 108.94 110.5 108.6 108.6 108.4
04/12/2021 22:06:15 98.68 102.15 108.06 104.1 104.1 101.3 105.59 109.03 110.5 108.6 108.6 108.4
04/12/2021 22:06:16 107.18 106.5 108.06 104.2 104.1 101.3 110.31 110.07 110.5 108.6 108.6 108.4
04/12/2021 22:06:17 108.75 108.24 108.24 104.2 104.2 101.3 112.28 111.58 111.58 108.6 108.6 108.4
04/12/2021 22:06:18 105.88 107.61 108.24 104.2 104.2 101.3 109.85 111.36 111.58 108.6 108.6 108.4
04/12/2021 22:06:19 106.97 106.92 108.24 104.2 104.2 101.3 113.16 112.54 112.54 108.6 108.7 108.4
04/12/2021 22:06:20 106.18 106.84 108.24 104.2 104.2 101.3 110.65 112.59 112.59 108.7 108.7 108.4
04/12/2021 22:06:21 105.23 106.33 108.24 104.2 104.2 101.3 109.38 111.37 112.59 108.7 108.7 108.4
04/12/2021 22:06:22 104.59 106.28 108.24 104.2 104.2 101.4 111.51 111.28 112.59 108.7 108.7 108.4
04/12/2021 22:06:23 105.52 105.69 108.24 104.2 104.2 101.4 109.32 111.2 112.59 108.7 108.7 108.4
04/12/2021 22:06:24 109.02 108.47 108.47 104.2 104.2 101.4 109.29 110 112.59 108.7 108.7 108.4
04/12/2021 22:06:25 108.77 108.84 108.84 104.3 104.2 101.4 111.7 111.33 112.59 108.7 108.7 108.4
04/12/2021 22:06:26 105.53 108.71 108.84 104.3 104.2 101.4 110.73 111.46 112.59 108.7 108.7 108.4
04/12/2021 22:06:27 104.08 107.18 108.84 104.3 104.2 101.4 110.51 111.32 112.59 108.7 108.7 108.4
04/12/2021 22:06:28 105.83 105.99 108.84 104.3 104.2 101.4 110.37 110.69 112.59 108.7 108.7 108.4
04/12/2021 22:06:29 104 105.89 108.84 104.3 104.2 101.4 110.31 110.77 112.59 108.7 108.7 108.4
04/12/2021 22:06:30 109.78 108.74 108.84 104.3 104.2 101.4 112.21 111.96 112.59 108.7 108.7 108.4
04/12/2021 22:06:31 109.63 109.41 109.41 104.3 104.2 101.4 111.45 111.73 112.59 108.7 108.7 108.4
04/12/2021 22:06:32 110.34 110.5 110.5 104.4 104.3 101.4 112.39 112.41 112.59 108.7 108.7 108.4
04/12/2021 22:06:33 106.48 109.82 110.5 104.4 104.3 101.4 111.28 112.58 112.59 108.7 108.7 108.4
04/12/2021 22:06:34 107.12 107.93 110.5 104.4 104.3 101.4 109.9 111.39 112.59 108.7 108.7 108.4
04/12/2021 22:06:35 104.37 107.71 110.5 104.4 104.3 101.4 107.34 110.58 112.59 108.7 108.7 108.4
04/12/2021 22:06:36 103.42 106.35 110.5 104.4 104.3 101.4 108.92 109.28 112.59 108.7 108.7 108.4
04/12/2021 22:06:37 102.97 104.36 110.5 104.4 104.3 101.4 108.84 109.2 112.59 108.7 108.7 108.4
04/12/2021 22:06:38 103.98 104.07 110.5 104.4 104.3 101.4 109.71 109.77 112.59 108.7 108.7 108.4
04/12/2021 22:06:39 105.32 105.02 110.5 104.4 104.3 101.4 110.27 110.22 112.59 108.7 108.7 108.4
04/12/2021 22:06:40 104.18 104.79 110.5 104.4 104.3 101.4 109.55 110.26 112.59 108.7 108.7 108.4
04/12/2021 22:06:41 104.25 104.85 110.5 104.4 104.3 101.4 110.63 110.54 112.59 108.7 108.7 108.4
04/12/2021 22:06:42 104.99 105 110.5 104.4 104.3 101.4 110.19 110.56 112.59 108.7 108.7 108.4
04/12/2021 22:06:43 104.7 105.31 110.5 104.4 104.3 101.4 110.3 110.94 112.59 108.7 108.7 108.4
04/12/2021 22:06:44 108.25 107.54 110.5 104.4 104.3 101.4 112.18 111.95 112.59 108.7 108.7 108.4
04/12/2021 22:06:45 107.98 108.22 110.5 104.4 104.3 101.4 111.99 111.99 112.59 108.7 108.7 108.4
04/12/2021 22:06:46 106.4 107.55 110.5 104.4 104.3 101.4 111 112.11 112.59 108.8 108.7 108.4
04/12/2021 22:06:47 106.79 107.08 110.5 104.5 104.3 101.4 111.06 111.34 112.59 108.8 108.7 108.4
04/12/2021 22:06:48 106.69 107.22 110.5 104.5 104.3 101.4 109.78 111.3 112.59 108.8 108.7 108.4
04/12/2021 22:06:49 105.35 106.84 110.5 104.5 104.3 101.4 110.27 110.6 112.59 108.8 108.7 108.4
04/12/2021 22:06:50 105.74 106.04 110.5 104.5 104.3 101.5 110.64 110.75 112.58 108.8 108.7 108.4
04/12/2021 22:06:51 104.34 105.91 110.5 104.5 104.3 101.5 109.48 110.84 112.58 108.8 108.7 108.4
04/12/2021 22:06:52 106.46 106.4 110.5 104.5 104.3 101.5 111.21 110.89 112.58 108.8 108.7 108.4
04/12/2021 22:06:53 106.01 106.76 110.5 104.5 104.3 101.5 109.64 110.92 112.58 108.8 108.7 108.4
04/12/2021 22:06:54 105.65 106.26 110.5 104.5 104.3 101.5 112.66 112.17 112.58 108.8 108.7 108.4
04/12/2021 22:06:55 106.06 106.38 110.5 104.5 104.3 101.5 110.69 112.23 112.58 108.8 108.7 108.4
04/12/2021 22:06:56 106.26 106.77 110.5 104.5 104.3 101.5 110.65 111.36 112.58 108.8 108.7 108.4
04/12/2021 22:06:57 104.22 105.85 110.5 104.5 104.3 101.5 109.46 110.83 112.58 108.8 108.7 108.4
04/12/2021 22:06:58 102.06 104.83 110.5 104.5 104.3 101.5 108.45 110.01 112.58 108.8 108.7 108.4
04/12/2021 22:06:59 102.42 103.36 110.5 104.5 104.3 101.5 107.52 109.25 112.58 108.8 108.7 108.4
04/12/2021 22:07:00 102.39 103.33 110.5 104.5 104.3 101.5 109.85 109.43 112.58 108.8 108.7 108.4
04/12/2021 22:07:01 101.84 102.56 110.5 104.5 104.3 101.5 107.73 109.21 112.58 108.8 108.7 108.4
04/12/2021 22:07:02 101.86 102.73 109.82 104.5 104.3 101.5 108.07 109.19 112.58 108.8 108.7 108.4
04/12/2021 22:07:03 101.95 101.98 108.22 104.5 104.3 101.5 109.25 109.06 112.23 108.8 108.7 108.4
04/12/2021 22:07:04 103.37 103.08 108.22 104.5 104.3 101.5 110.38 109.91 112.23 108.8 108.7 108.4
04/12/2021 22:07:05 102.98 103.1 108.22 104.5 104.4 101.5 108.89 109.91 112.23 108.8 108.7 108.4
04/12/2021 22:07:06 105.6 104.92 108.22 104.5 104.4 101.5 110.5 110.36 112.23 108.8 108.7 108.4
04/12/2021 22:07:07 106.4 106.33 108.22 104.5 104.4 101.5 111.95 111.25 112.23 108.8 108.7 108.4
04/12/2021 22:07:08 102.42 105.57 108.22 104.5 104.4 101.5 110.2 111.33 112.23 108.8 108.7 108.4
04/12/2021 22:07:09 104.81 104.62 108.22 104.5 104.4 101.5 111.62 111.62 112.23 108.8 108.7 108.4
04/12/2021 22:07:10 105.93 106.1 108.22 104.5 104.4 101.5 111.53 112.36 112.36 108.8 108.7 108.4
04/12/2021 22:07:11 102.41 105.17 108.22 104.5 104.4 101.5 110.4 111.29 112.36 108.8 108.7 108.4
04/12/2021 22:07:12 104.54 104.33 108.22 104.5 104.4 101.5 110.63 111 112.36 108.8 108.7 108.4
04/12/2021 22:07:13 104.05 104.37 108.22 104.5 104.4 101.5 110.61 111.07 112.36 108.8 108.7 108.4
04/12/2021 22:07:14 103.91 105.26 108.22 104.5 104.4 101.5 109.82 111.18 112.36 108.8 108.7 108.4
04/12/2021 22:07:15 101.59 103.53 107.55 104.5 104.4 101.5 109.14 110.03 112.36 108.8 108.7 108.4
04/12/2021 22:07:16 103.87 103.42 107.22 104.5 104.4 101.5 109.5 109.69 112.36 108.8 108.7 108.4
04/12/2021 22:07:17 103.97 103.87 107.22 104.5 104.4 101.5 111.77 111.36 112.36 108.9 108.7 108.4
04/12/2021 22:07:18 101.54 103.99 106.84 104.5 104.4 101.5 109.72 111.59 112.36 108.8 108.7 108.4
04/12/2021 22:07:19 104.34 104.46 106.77 104.5 104.4 101.5 109.86 110.41 112.36 108.9 108.6 108.4
04/12/2021 22:07:20 111.29 109.83 109.83 104.6 104.4 101.5 113.41 112.72 112.72 108.9 108.7 108.4
04/12/2021 22:07:21 106.76 109.3 109.83 104.6 104.4 101.5 111.01 112.36 112.72 108.9 108.7 108.5
04/12/2021 22:07:22 105.96 107.88 109.83 104.6 104.4 101.5 111.97 111.87 112.72 108.9 108.7 108.5
04/12/2021 22:07:23 106.05 106.89 109.83 104.6 104.4 101.5 110.86 111.97 112.72 108.9 108.7 108.5
04/12/2021 22:07:24 105.61 106.41 109.83 104.6 104.4 101.5 110.42 111.24 112.72 108.9 108.6 108.5
04/12/2021 22:07:25 107.72 107.1 109.83 104.6 104.4 101.5 111.6 111.35 112.72 108.9 108.7 108.5
04/12/2021 22:07:26 107.27 107.68 109.83 104.6 104.4 101.5 110.77 111.59 112.72 108.9 108.7 108.5
04/12/2021 22:07:27 106.82 107.49 109.83 104.6 104.4 101.5 110.17 111 112.72 108.9 108.7 108.5
04/12/2021 22:07:28 107.59 107.56 109.83 104.6 104.4 101.5 111.76 111.57 112.72 108.9 108.7 108.5
04/12/2021 22:07:29 107.35 107.69 109.83 104.7 104.4 101.5 110.45 111.52 112.72 108.9 108.7 108.5
04/12/2021 22:07:30 104.98 107.5 109.83 104.7 104.4 101.5 111.12 111.33 112.72 109 108.7 108.5
04/12/2021 22:07:31 105.76 106.27 109.83 104.7 104.5 101.5 109.55 111.01 112.72 109 108.7 108.5
04/12/2021 22:07:32 103.25 106.26 109.83 104.7 104.5 101.5 109.44 110.51 112.72 109 108.7 108.5
04/12/2021 22:07:33 105.68 105.72 109.83 104.7 104.5 101.5 109.5 109.94 112.72 109 108.7 108.5
04/12/2021 22:07:34 105.39 106.07 109.83 104.7 104.5 101.5 109.11 110.17 112.72 109 108.7 108.5
04/12/2021 22:07:35 106.71 106.54 109.83 104.7 104.5 101.6 110.8 110.56 112.72 109 108.7 108.5
04/12/2021 22:07:36 104.01 106.34 109.83 104.7 104.5 101.6 110.31 110.73 112.72 109 108.7 108.5
04/12/2021 22:07:37 106.72 107.32 109.83 104.7 104.5 101.6 108.86 110.93 112.72 109 108.7 108.5
04/12/2021 22:07:38 102.28 105.48 109.83 104.7 104.5 101.6 106.24 109.01 112.72 109 108.7 108.5
04/12/2021 22:07:39 103.27 104.06 109.83 104.7 104.5 101.6 108.47 108.48 112.72 109 108.7 108.5
04/12/2021 22:07:40 103.85 104.29 109.83 104.7 104.5 101.6 108.69 108.91 112.72 109 108.7 108.5
04/12/2021 22:07:41 103.55 104.36 109.83 104.7 104.5 101.6 110.51 110.01 112.72 109 108.7 108.5
04/12/2021 22:07:42 103.98 104.23 109.83 104.7 104.5 101.6 109.88 110.19 112.72 109 108.7 108.5
04/12/2021 22:07:43 103.15 104.14 109.83 104.7 104.5 101.6 109.7 110.59 112.72 109 108.7 108.5
04/12/2021 22:07:44 105.1 104.73 109.83 104.7 104.5 101.6 111.64 111.19 112.72 109 108.7 108.5
04/12/2021 22:07:45 107.79 107.25 109.83 104.7 104.5 101.6 113.99 113.11 113.11 109.1 108.7 108.5
04/12/2021 22:07:46 106.61 107 109.83 104.8 104.5 101.6 111.71 113.07 113.11 109.1 108.7 108.5
04/12/2021 22:07:47 106.27 106.54 109.83 104.8 104.5 101.6 111.25 112.08 113.11 109.1 108.7 108.5
04/12/2021 22:07:48 106.45 107.04 109.83 104.8 104.5 101.6 110.29 111.67 113.11 109.1 108.8 108.5
04/12/2021 22:07:49 103.24 106.37 109.83 104.8 104.5 101.6 109.84 111.14 113.11 109.1 108.8 108.5
04/12/2021 22:07:50 103.88 104.76 109.3 104.8 104.5 101.6 109.25 110.11 113.11 109.1 108.7 108.5
04/12/2021 22:07:51 106.25 105.63 107.88 104.8 104.5 101.6 110.18 110.6 113.11 109.1 108.7 108.5
04/12/2021 22:07:52 105.32 105.74 107.69 104.8 104.5 101.6 110.25 110.23 113.11 109.1 108.8 108.5
04/12/2021 22:07:53 104.14 105.39 107.69 104.8 104.5 101.6 109.75 110.3 113.11 109.1 108.8 108.5
04/12/2021 22:07:54 106.1 105.94 107.69 104.8 104.5 101.6 111.06 110.93 113.11 109.1 108.8 108.5
04/12/2021 22:07:55 107.94 107.94 107.94 104.8 104.5 101.6 111.15 111.61 113.11 109.2 108.8 108.5
04/12/2021 22:07:56 104.35 106.69 107.94 104.8 104.5 101.6 109.23 110.78 113.11 109.2 108.8 108.5
04/12/2021 22:07:57 105.54 105.7 107.94 104.9 104.6 101.6 111.13 110.93 113.11 109.2 108.8 108.5
04/12/2021 22:07:58 105.12 105.63 107.94 104.9 104.6 101.6 109.31 110.82 113.11 109.2 108.8 108.5
04/12/2021 22:07:59 107.16 106.72 107.94 104.9 104.6 101.6 110.06 110.35 113.11 109.2 108.8 108.5
04/12/2021 22:08:00 108.55 108.23 108.23 104.9 104.6 101.6 112.44 111.91 113.11 109.2 108.8 108.5
04/12/2021 22:08:01 110.6 110.1 110.1 105 104.6 101.6 112.34 112.54 113.11 109.2 108.8 108.5
04/12/2021 22:08:02 106.76 109.62 110.1 105 104.6 101.6 111.52 112.22 113.11 109.3 108.8 108.5
04/12/2021 22:08:03 105.06 107.88 110.1 105 104.6 101.6 111.8 111.87 113.11 109.3 108.8 108.5
04/12/2021 22:08:04 106.82 106.94 110.1 105 104.6 101.6 110.46 112.01 113.11 109.3 108.8 108.5
04/12/2021 22:08:05 102.71 106.84 110.1 105 104.6 101.6 108.36 111.15 113.11 109.3 108.9 108.5
04/12/2021 22:08:06 104.89 105.35 110.1 105 104.6 101.6 110.51 110.53 113.11 109.3 108.9 108.5
04/12/2021 22:08:07 103.25 104.67 110.1 105 104.6 101.6 109.21 110.31 113.11 109.3 108.9 108.5
04/12/2021 22:08:08 105.62 105.38 110.1 105 104.6 101.6 110.29 110.36 113.11 109.3 108.9 108.5
04/12/2021 22:08:09 104.71 105.18 110.1 105 104.6 101.6 109.1 109.97 113.11 109.3 108.9 108.5
04/12/2021 22:08:10 106.21 105.98 110.1 105 104.6 101.6 111.86 111.29 113.11 109.3 108.9 108.5
04/12/2021 22:08:11 106.72 106.51 110.1 105 104.7 101.6 111.27 111.77 113.11 109.4 108.9 108.5
04/12/2021 22:08:12 105.92 106.6 110.1 105 104.7 101.6 110.06 111.2 113.11 109.4 108.9 108.5
04/12/2021 22:08:13 102.77 105.91 110.1 105 104.7 101.6 108.8 110.53 113.11 109.4 108.9 108.5
04/12/2021 22:08:14 102.06 104.29 110.1 105 104.7 101.6 108.35 109.52 113.11 109.4 108.9 108.5
04/12/2021 22:08:15 102.53 103.07 110.1 105 104.7 101.6 108.85 109.08 113.07 109.4 108.9 108.5
04/12/2021 22:08:16 101.73 102.68 110.1 105 104.7 101.6 108.72 109.4 112.54 109.4 108.9 108.5
04/12/2021 22:08:17 102.43 102.44 110.1 105 104.7 101.6 104.9 108.59 112.54 109.3 108.9 108.5
04/12/2021 22:08:18 102.63 102.83 110.1 104.9 104.7 101.6 105.13 106.66 112.54 109.3 108.9 108.5
04/12/2021 22:08:19 102.8 102.7 110.1 104.9 104.7 101.6 109.23 108.48 112.54 109.3 108.9 108.5
04/12/2021 22:08:20 100.59 102.62 110.1 104.9 104.7 101.6 107.38 108.22 112.54 109.3 108.9 108.5
04/12/2021 22:08:21 96.89 101.68 110.1 104.9 104.7 101.6 100.79 108.09 112.54 109.3 108.9 108.5
04/12/2021 22:08:22 91.58 99.04 110.1 104.9 104.7 101.6 92.99 104.67 112.54 109.3 108.9 108.5
04/12/2021 22:08:23 85.77 96.02 110.1 104.9 104.6 101.6 87.8 100.93 112.54 109.3 108.9 108.5
04/12/2021 22:08:24 85.44 92.4 110.1 104.9 104.6 101.6 86.76 97.01 112.54 109.2 108.9 108.5
04/12/2021 22:08:25 83.32 89.5 110.1 104.8 104.6 101.6 86.69 93.44 112.54 109.2 108.9 108.5
04/12/2021 22:08:26 86 86.98 110.1 104.8 104.6 101.6 87.39 90.46 112.54 109.2 108.9 108.5
04/12/2021 22:08:27 88.24 88.55 110.1 104.8 104.6 101.6 90.49 90.73 112.54 109.2 108.9 108.5
04/12/2021 22:08:28 85.82 87.18 110.1 104.8 104.6 101.6 87.2 89.47 112.54 109.2 108.9 108.5
04/12/2021 22:08:29 87.81 87.94 110.1 104.8 104.6 101.6 100.8 100.5 112.54 109.2 108.9 108.5
04/12/2021 22:08:30 95.49 94.02 110.1 104.8 104.6 101.6 110.15 108.52 112.54 109.2 108.9 108.5
04/12/2021 22:08:31 98.64 98.01 109.62 104.8 104.6 101.6 108.11 109.16 112.22 109.2 108.9 108.5
04/12/2021 22:08:32 94.01 97.15 107.88 104.7 104.6 101.6 108.32 108.44 112.01 109.2 108.9 108.5
04/12/2021 22:08:33 100.63 99.2 106.94 104.7 104.6 101.6 107.24 108.25 112.01 109.2 108.9 108.5
04/12/2021 22:08:34 100.44 100 106.84 104.7 104.6 101.6 102.35 107.54 111.77 109.2 108.9 108.5
04/12/2021 22:08:35 99.35 100.14 106.6 104.7 104.6 101.6 100.18 105 111.77 109.2 108.9 108.5
04/12/2021 22:08:36 99.54 99.8 106.6 104.7 104.6 101.6 100.87 102.66 111.77 109.1 108.9 108.5
04/12/2021 22:08:37 101.14 100.76 106.6 104.7 104.6 101.6 102.2 102.43 111.77 109.1 108.9 108.5
04/12/2021 22:08:38 100.73 101.22 106.6 104.7 104.6 101.6 103.54 103.16 111.77 109.1 108.9 108.5
04/12/2021 22:08:39 100 100.69 106.6 104.7 104.6 101.6 106.55 105.72 111.77 109.1 108.9 108.5
04/12/2021 22:08:40 99.43 100.13 106.6 104.7 104.6 101.6 101.72 105.53 111.77 109.1 108.9 108.5
04/12/2021 22:08:41 100.14 100.33 106.6 104.6 104.6 101.6 103.88 104.43 111.2 109.1 108.9 108.5
04/12/2021 22:08:42 101.91 101.3 105.91 104.6 104.6 101.6 103.74 104.5 110.53 109.1 108.9 108.5
04/12/2021 22:08:43 105.16 104.48 104.48 104.7 104.6 101.6 109.18 108.23 109.52 109.1 108.9 108.5
04/12/2021 22:08:44 103.89 104.64 104.64 104.7 104.6 101.6 109.31 109.13 109.4 109.1 108.9 108.5
04/12/2021 22:08:45 101.3 103.98 104.64 104.7 104.6 101.6 108.47 109.15 109.4 109.1 108.9 108.5
04/12/2021 22:08:46 102.37 102.73 104.64 104.7 104.6 101.6 107.98 108.76 109.16 109.1 108.9 108.5
04/12/2021 22:08:47 103.63 103.26 104.64 104.7 104.6 101.6 108.64 108.99 109.16 109.1 108.9 108.5
04/12/2021 22:08:48 103.46 103.94 104.64 104.7 104.6 101.6 105.7 108.59 109.16 109.1 108.9 108.5
04/12/2021 22:08:49 104.26 104.18 104.64 104.7 104.6 101.7 106.18 107.01 109.16 109.1 108.9 108.5
04/12/2021 22:08:50 102.57 104.19 104.64 104.7 104.6 101.7 106.01 106.51 109.16 109.2 108.9 108.5
04/12/2021 22:08:51 101.66 103.28 104.64 104.7 104.6 101.7 110.23 109.28 109.28 109.2 108.9 108.5
04/12/2021 22:08:52 101.77 102.1 104.64 104.6 104.6 101.7 105.72 108.57 109.28 109.2 108.9 108.5
04/12/2021 22:08:53 105.66 104.84 104.84 104.6 104.6 101.7 109.65 109.46 109.46 109.2 108.9 108.5
04/12/2021 22:08:54 105.73 105.65 105.65 104.6 104.6 101.7 113.51 112.51 112.51 109.2 108.9 108.5
04/12/2021 22:08:55 102.89 105.39 105.65 104.6 104.6 101.7 110.29 112.93 112.93 109.2 108.9 108.5
04/12/2021 22:08:56 103.85 104.25 105.65 104.6 104.6 101.7 111.16 111.24 112.93 109.2 108.9 108.5
04/12/2021 22:08:57 102.34 104 105.65 104.6 104.6 101.7 109.88 111.26 112.93 109.2 108.9 108.5
04/12/2021 22:08:58 107.85 107.18 107.18 104.6 104.6 101.7 112.75 112.53 112.93 109.2 108.9 108.5
04/12/2021 22:08:59 103.71 107.02 107.18 104.6 104.6 101.7 112.53 112.55 112.93 109.3 108.9 108.5
04/12/2021 22:09:00 104.56 105.16 107.18 104.6 104.6 101.7 109.52 112.42 112.93 109.3 108.9 108.5
04/12/2021 22:09:01 105.42 105.86 107.18 104.6 104.6 101.7 109.94 111.48 112.93 109.3 108.9 108.6
04/12/2021 22:09:02 104.9 105.46 107.18 104.6 104.6 101.7 111.94 111.47 112.93 109.3 108.9 108.6
04/12/2021 22:09:03 105.01 105.16 107.18 104.6 104.6 101.7 110.03 111.63 112.93 109.3 108.9 108.6
04/12/2021 22:09:04 103.54 105.33 107.18 104.6 104.6 101.7 109.42 110.82 112.93 109.3 108.9 108.6
04/12/2021 22:09:05 107.24 106.52 107.18 104.6 104.6 101.7 109.78 110.19 112.93 109.3 108.9 108.6
04/12/2021 22:09:06 107.43 107.1 107.18 104.6 104.6 101.7 109.44 109.71 112.93 109.3 108.9 108.6
04/12/2021 22:09:07 108.49 108.14 108.14 104.6 104.6 101.7 111.83 111.09 112.93 109.3 108.9 108.6
04/12/2021 22:09:08 103.27 108.05 108.14 104.6 104.6 101.7 109.59 110.86 112.93 109.3 108.9 108.6
04/12/2021 22:09:09 105.07 106.32 108.14 104.6 104.6 101.7 109.04 110.16 112.93 109.3 109 108.6
04/12/2021 22:09:10 104.85 105.61 108.14 104.6 104.6 101.7 108.26 109.45 112.93 109.3 109 108.6
04/12/2021 22:09:11 105.17 105.64 108.14 104.7 104.6 101.7 107.51 108.66 112.93 109.3 109 108.6
04/12/2021 22:09:12 101.9 105.03 108.14 104.7 104.6 101.7 106.65 108.28 112.93 109.3 109 108.6
04/12/2021 22:09:13 101.06 103.3 108.14 104.7 104.6 101.7 109.43 109.22 112.93 109.3 109 108.6
04/12/2021 22:09:14 107.28 106.12 108.14 104.7 104.6 101.7 110.07 109.86 112.93 109.3 109 108.6
04/12/2021 22:09:15 108.26 107.65 108.14 104.7 104.6 101.7 111.29 111.5 112.93 109.3 109 108.6
04/12/2021 22:09:16 105.26 107.46 108.14 104.7 104.6 101.7 110.29 111.11 112.93 109.3 109 108.6
04/12/2021 22:09:17 103.33 106.21 108.14 104.7 104.6 101.7 109.03 110.26 112.93 109.3 109 108.6
04/12/2021 22:09:18 106.32 105.87 108.14 104.7 104.7 101.7 110.2 110.13 112.93 109.3 109 108.6
04/12/2021 22:09:19 105.08 105.85 108.14 104.7 104.7 101.7 110.19 110.36 112.93 109.3 109 108.6
04/12/2021 22:09:20 103.68 105.6 108.14 104.7 104.7 101.7 111.12 110.98 112.93 109.3 109 108.6
04/12/2021 22:09:21 105.86 105.51 108.14 104.7 104.7 101.7 110 110.69 112.93 109.3 109 108.6
04/12/2021 22:09:22 103.5 105.27 108.14 104.7 104.7 101.7 113.04 113.35 113.35 109.4 109 108.6
04/12/2021 22:09:23 103.62 104.18 108.14 104.7 104.7 101.7 114.1 113.78 113.78 109.4 109 108.6
04/12/2021 22:09:24 104.24 104.35 108.14 104.7 104.7 101.7 111.42 113.6 113.78 109.4 109 108.6
04/12/2021 22:09:25 101.5 104.55 108.14 104.7 104.7 101.7 109.38 112.82 113.78 109.4 109 108.6
04/12/2021 22:09:26 103.01 103.34 108.14 104.7 104.7 101.7 109.54 110.68 113.78 109.4 109 108.6
04/12/2021 22:09:27 105.11 104.62 108.14 104.7 104.7 101.7 109.49 110.68 113.78 109.4 109 108.6
04/12/2021 22:09:28 103.97 104.76 108.14 104.7 104.7 101.7 110.51 110.58 113.78 109.4 109 108.6
04/12/2021 22:09:29 102.39 104.3 108.14 104.7 104.7 101.7 109.99 110.52 113.78 109.4 109 108.6
04/12/2021 22:09:30 106.57 106.09 108.14 104.7 104.7 101.7 112.04 111.45 113.78 109.4 109 108.6
04/12/2021 22:09:31 103.27 105.92 108.14 104.7 104.7 101.7 110.16 111.61 113.78 109.4 109 108.6
04/12/2021 22:09:32 103.68 104.67 108.14 104.7 104.7 101.7 110.84 110.97 113.78 109.4 109 108.6
04/12/2021 22:09:33 105.84 105.31 108.14 104.7 104.7 101.8 110.16 110.79 113.78 109.4 109.1 108.6
04/12/2021 22:09:34 105.43 105.56 108.14 104.7 104.7 101.8 111.42 112.03 113.78 109.4 109.1 108.6
04/12/2021 22:09:35 101.21 105.34 108.14 104.7 104.7 101.8 111.19 111.31 113.78 109.4 109.1 108.6
04/12/2021 22:09:36 102.24 103.19 108.14 104.7 104.7 101.8 107.32 111.2 113.78 109.4 109.1 108.6
04/12/2021 22:09:37 106.27 105.3 108.05 104.7 104.7 101.8 110.32 110.26 113.78 109.4 109.1 108.6
04/12/2021 22:09:38 103.99 105.85 107.65 104.7 104.6 101.8 111.39 110.95 113.78 109.5 109.1 108.6
04/12/2021 22:09:39 99.53 104.07 107.65 104.7 104.6 101.8 106.36 110.93 113.78 109.4 109.1 108.6
04/12/2021 22:09:40 99.58 101.87 107.65 104.7 104.6 101.8 107.76 109 113.78 109.4 109.1 108.6
04/12/2021 22:09:41 100.69 101.23 107.65 104.6 104.6 101.8 106.14 107.81 113.78 109.4 109.1 108.6
04/12/2021 22:09:42 103.62 103.06 107.65 104.6 104.6 101.8 107.98 107.81 113.78 109.4 109.1 108.6
04/12/2021 22:09:43 106.54 105.83 107.65 104.7 104.6 101.8 110.66 109.91 113.78 109.4 109.1 108.6
04/12/2021 22:09:44 104.31 106.14 107.65 104.7 104.6 101.8 110.65 110.47 113.78 109.4 109.1 108.6
04/12/2021 22:09:45 102.13 104.85 107.46 104.7 104.6 101.8 109.14 110.48 113.78 109.5 109.1 108.6
04/12/2021 22:09:46 104.8 104.39 106.21 104.7 104.6 101.8 112.2 112 113.78 109.5 109 108.6
04/12/2021 22:09:47 103.71 104.46 106.14 104.7 104.6 101.8 112.97 112.74 113.78 109.5 109.1 108.6
04/12/2021 22:09:48 103.01 104.03 106.14 104.7 104.6 101.8 108.09 112.59 113.78 109.5 109 108.6
04/12/2021 22:09:49 102.88 103.27 106.14 104.7 104.6 101.8 108.24 110.48 113.78 109.5 109 108.6
04/12/2021 22:09:50 101.84 103.04 106.14 104.7 104.6 101.8 111.76 111.16 113.78 109.5 109 108.6
04/12/2021 22:09:51 100.97 102.86 106.14 104.6 104.6 101.8 109.09 111.73 113.78 109.5 109 108.6
04/12/2021 22:09:52 105.5 104.21 106.14 104.7 104.6 101.8 110.78 110.74 113.78 109.5 109 108.6
04/12/2021 22:09:53 103.39 104.35 106.14 104.6 104.6 101.8 108.08 110.35 113.6 109.5 109 108.6
04/12/2021 22:09:54 105.97 105.56 106.14 104.6 104.6 101.8 109.34 109.6 112.82 109.5 109 108.6
04/12/2021 22:09:55 105.29 105.67 106.14 104.6 104.6 101.8 110.1 109.96 112.74 109.5 109.1 108.6
04/12/2021 22:09:56 103.72 105.48 106.14 104.6 104.6 101.8 110.42 110.25 112.74 109.5 109.1 108.6
04/12/2021 22:09:57 102.75 104.63 106.14 104.6 104.6 101.8 110.56 111.05 112.74 109.5 109.1 108.6
04/12/2021 22:09:58 102.88 103.78 106.14 104.6 104.6 101.8 112.65 113.27 113.27 109.5 109.1 108.6
04/12/2021 22:09:59 103.77 104.43 106.14 104.6 104.6 101.8 113.72 113.39 113.39 109.5 109.1 108.6
04/12/2021 22:10:00 107.01 106.85 106.85 104.6 104.6 101.8 109.45 113.22 113.39 109.5 109.1 108.6
04/12/2021 22:10:01 102.12 106.67 106.85 104.6 104.6 101.8 108.59 111.61 113.39 109.5 109.1 108.6
04/12/2021 22:10:02 103.25 104.44 106.85 104.6 104.6 101.8 111.08 110.73 113.39 109.5 109.1 108.6
04/12/2021 22:10:03 102.25 103.54 106.85 104.6 104.6 101.8 109.03 111.01 113.39 109.5 109.1 108.6
04/12/2021 22:10:04 105.9 105.21 106.85 104.6 104.6 101.8 111.51 111.69 113.39 109.5 109.1 108.6
04/12/2021 22:10:05 109 108.26 108.26 104.6 104.6 101.8 110.56 111.08 113.39 109.5 109.1 108.6
04/12/2021 22:10:06 105.81 107.94 108.26 104.6 104.6 101.8 109.44 110.69 113.39 109.5 109.1 108.6
04/12/2021 22:10:07 105.5 106.76 108.26 104.6 104.6 101.8 110.93 110.78 113.39 109.6 109.1 108.6
04/12/2021 22:10:08 104.76 106.11 108.26 104.6 104.6 101.8 110.26 110.56 113.39 109.6 109.1 108.6
04/12/2021 22:10:09 106.23 106.85 108.26 104.6 104.6 101.8 109.32 110.57 113.39 109.5 109.1 108.6
04/12/2021 22:10:10 103.78 105.67 108.26 104.6 104.6 101.8 106.58 109.77 113.39 109.5 109.1 108.6
04/12/2021 22:10:11 101.03 104.44 108.26 104.6 104.6 101.8 104.84 107.95 113.39 109.5 109.1 108.6
04/12/2021 22:10:12 96.87 102.41 108.26 104.6 104.6 101.8 104.23 106.54 113.39 109.5 109.1 108.6
04/12/2021 22:10:13 99.14 100.02 108.26 104.6 104.6 101.8 108.21 107.32 113.39 109.5 109.1 108.6
04/12/2021 22:10:14 105.35 103.95 108.26 104.5 104.6 101.8 110.93 110.05 113.39 109.5 109.1 108.6
04/12/2021 22:10:15 106.38 105.68 108.26 104.5 104.6 101.8 110.54 110.94 113.39 109.5 109.1 108.6
04/12/2021 22:10:16 104.33 105.8 108.26 104.5 104.6 101.8 109.22 110.32 113.39 109.5 109.1 108.6
04/12/2021 22:10:17 104.03 104.9 108.26 104.6 104.6 101.8 109.82 109.91 113.39 109.5 109.1 108.6
04/12/2021 22:10:18 106.56 106.15 108.26 104.6 104.6 101.8 110.31 110.54 113.39 109.5 109.1 108.6
04/12/2021 22:10:19 103.39 105.73 108.26 104.6 104.6 101.8 109.4 110.2 113.39 109.5 109.1 108.6
04/12/2021 22:10:20 104.5 104.95 108.26 104.6 104.6 101.8 110.91 110.5 113.39 109.5 109.1 108.6
04/12/2021 22:10:21 105.17 105.89 108.26 104.6 104.6 101.8 109.66 110.57 113.39 109.5 109.1 108.6
04/12/2021 22:10:22 103.27 104.8 108.26 104.6 104.6 101.8 111.59 111.87 113.39 109.6 109.1 108.6
04/12/2021 22:10:23 102.86 103.86 108.26 104.6 104.6 101.8 112.34 112.14 113.39 109.6 109.1 108.7
04/12/2021 22:10:24 103.87 104.05 108.26 104.6 104.6 101.8 110.35 112.05 113.39 109.6 109.1 108.6
04/12/2021 22:10:25 100.24 103.64 108.26 104.6 104.5 101.8 109.63 111.57 113.39 109.6 109.1 108.6
04/12/2021 22:10:26 103.26 103.18 108.26 104.5 104.5 101.8 109.78 110.26 113.39 109.6 109.1 108.6
04/12/2021 22:10:27 104.84 104.4 108.26 104.6 104.5 101.8 108.57 110.6 113.39 109.6 109.1 108.6
04/12/2021 22:10:28 105.13 104.9 108.26 104.6 104.5 101.8 110.6 110.41 113.39 109.6 109.1 108.7
04/12/2021 22:10:29 102.75 104.81 108.26 104.6 104.5 101.8 109.86 110.3 113.22 109.6 109.1 108.7
04/12/2021 22:10:30 104.79 104.74 108.26 104.6 104.5 101.8 108.11 109.86 112.14 109.6 109.1 108.7
04/12/2021 22:10:31 103.48 104.18 108.26 104.6 104.5 101.8 109.05 109.29 112.14 109.6 109.1 108.7
04/12/2021 22:10:32 104.13 104.34 108.26 104.6 104.5 101.8 110.05 110.01 112.14 109.6 109.1 108.7
04/12/2021 22:10:33 105.73 105.57 108.26 104.6 104.5 101.8 109.01 109.69 112.14 109.6 109.1 108.7
04/12/2021 22:10:34 103.35 105.11 108.26 104.6 104.5 101.8 106.58 109.28 112.14 109.6 109.1 108.7
04/12/2021 22:10:35 103.3 104.03 107.94 104.6 104.5 101.8 105.77 107.68 112.14 109.6 109.1 108.7
04/12/2021 22:10:36 104.13 104.17 106.85 104.6 104.5 101.8 105.74 106.7 112.14 109.6 109.1 108.7
04/12/2021 22:10:37 97.78 103.93 106.85 104.6 104.5 101.8 100.27 106 112.14 109.6 109.1 108.7
04/12/2021 22:10:38 99.78 101.33 106.85 104.6 104.5 101.8 103.5 104.51 112.14 109.6 109.1 108.7
04/12/2021 22:10:39 101.97 101.67 106.15 104.6 104.5 101.8 104.21 104.49 112.14 109.6 109.1 108.7
04/12/2021 22:10:40 102.22 102.12 106.15 104.6 104.5 101.8 104.51 104.55 112.14 109.6 109.1 108.7
04/12/2021 22:10:41 100.59 102.07 106.15 104.6 104.5 101.8 105.86 105.79 112.14 109.6 109.1 108.7
04/12/2021 22:10:42 103.75 103.11 106.15 104.6 104.4 101.8 107.54 107.4 112.14 109.6 109 108.7
04/12/2021 22:10:43 104.21 104.32 106.15 104.6 104.4 101.8 110.22 109.35 112.14 109.6 109 108.7
04/12/2021 22:10:44 101.91 103.32 106.15 104.6 104.4 101.8 109.37 109.42 112.14 109.6 109 108.7
04/12/2021 22:10:45 103.39 103.46 106.15 104.6 104.4 101.8 109.77 110.14 112.14 109.6 109 108.7
04/12/2021 22:10:46 103.32 103.83 106.15 104.6 104.4 101.8 110.93 111.51 112.14 109.7 109 108.7
04/12/2021 22:10:47 103.23 103.39 106.15 104.7 104.4 101.8 113.2 112.78 112.78 109.7 109.1 108.7
04/12/2021 22:10:48 104.7 104.36 105.89 104.7 104.4 101.8 108.34 112.62 112.78 109.7 109.1 108.7
04/12/2021 22:10:49 103.3 104.29 105.89 104.7 104.4 101.9 107.88 110.6 112.78 109.7 109 108.7
04/12/2021 22:10:50 106.07 105.86 105.89 104.7 104.4 101.9 112.34 111.36 112.78 109.7 109 108.7
04/12/2021 22:10:51 104.6 105.87 105.87 104.7 104.4 101.9 109.87 111.79 112.78 109.8 109 108.7
04/12/2021 22:10:52 103.27 104.56 105.87 104.7 104.4 101.9 110.75 111.42 112.78 109.8 109 108.7
04/12/2021 22:10:53 102.84 104.13 105.87 104.7 104.4 101.9 107.9 110.41 112.78 109.8 109 108.7
04/12/2021 22:10:54 107.46 106.47 106.47 104.7 104.4 101.9 110.55 110.09 112.78 109.8 109.1 108.7
04/12/2021 22:10:55 104.58 106.08 106.47 104.7 104.4 101.9 111.24 111.02 112.78 109.8 109.1 108.7
04/12/2021 22:10:56 104.97 105.72 106.47 104.7 104.4 101.9 110.72 111.22 112.78 109.8 109.1 108.7
04/12/2021 22:10:57 105.52 105.62 106.47 104.7 104.4 101.9 110.47 110.94 112.78 109.8 109.1 108.7
04/12/2021 22:10:58 103.85 105.62 106.47 104.7 104.4 101.9 110.91 111.9 112.78 109.8 109.1 108.7
04/12/2021 22:10:59 102.75 104.8 106.47 104.7 104.4 101.9 111.73 111.62 112.78 109.9 109.1 108.7
04/12/2021 22:11:00 102.42 104.04 106.47 104.7 104.4 101.9 107.76 111.47 112.78 109.9 109.1 108.7
04/12/2021 22:11:01 103.27 103.18 106.47 104.7 104.4 101.9 107.78 109.96 112.78 109.9 109.1 108.7
04/12/2021 22:11:02 103.39 103.63 106.47 104.7 104.4 101.9 112.08 111.17 112.78 109.9 109.1 108.7
04/12/2021 22:11:03 101.16 103.22 106.47 104.7 104.4 101.9 107.19 111.17 112.78 109.9 109.1 108.7
04/12/2021 22:11:04 99.38 101.78 106.47 104.7 104.4 101.9 108.12 109.36 112.78 109.9 109.1 108.7
04/12/2021 22:11:05 100.25 100.53 106.47 104.7 104.4 101.9 105.97 108.2 112.78 109.9 109.1 108.7
04/12/2021 22:11:06 101.84 101.36 106.47 104.7 104.4 101.9 110.46 109.47 112.78 109.9 109.1 108.7
04/12/2021 22:11:07 101.98 101.87 106.47 104.7 104.4 101.9 109.27 109.73 112.78 109.9 109.1 108.7
04/12/2021 22:11:08 99.51 101.83 106.47 104.7 104.4 101.9 108.62 109.4 112.78 109.9 109.1 108.7
04/12/2021 22:11:09 99.85 100.51 106.47 104.7 104.4 101.9 107.51 108.87 112.78 109.9 109.1 108.7
04/12/2021 22:11:10 100.99 100.74 106.47 104.7 104.4 101.9 109.72 110.29 112.78 109.9 109.1 108.7
04/12/2021 22:11:11 99.8 100.74 106.47 104.7 104.4 101.9 110.73 110.41 112.78 109.9 109.1 108.7
04/12/2021 22:11:12 99.35 100.34 106.47 104.7 104.4 101.9 107.51 110.26 112.78 109.9 109.1 108.7
04/12/2021 22:11:13 99.99 99.84 106.47 104.6 104.4 101.9 107.06 109.29 112.78 109.9 109.1 108.7
04/12/2021 22:11:14 100.49 100.52 106.47 104.6 104.4 101.9 111.11 110.31 112.78 109.9 109.1 108.7
04/12/2021 22:11:15 100.51 101.06 106.47 104.6 104.3 101.9 108.02 110.7 112.78 109.9 109.1 108.7
04/12/2021 22:11:16 99.7 100.46 106.47 104.6 104.3 101.9 109.04 109.83 112.78 109.9 109.1 108.7
04/12/2021 22:11:17 98.8 99.86 106.47 104.6 104.3 101.9 106.32 108.73 112.62 109.9 109.1 108.7
04/12/2021 22:11:18 101.49 100.72 106.47 104.6 104.3 101.9 111.6 110.43 111.9 109.9 109.1 108.7
04/12/2021 22:11:19 103.94 103.29 106.47 104.6 104.3 101.9 111.42 111.24 111.9 109.9 109.1 108.7
04/12/2021 22:11:20 101.06 103.36 106.47 104.6 104.3 101.9 109.37 111.1 111.9 109.9 109.1 108.7
04/12/2021 22:11:21 96.58 101.86 106.47 104.5 104.3 101.9 106.27 110.08 111.9 109.9 109.1 108.7
04/12/2021 22:11:22 88.7 99.2 106.47 104.5 104.3 101.9 97.37 107.92 111.9 109.8 109.1 108.7
04/12/2021 22:11:23 85.61 95.42 106.47 104.5 104.3 101.9 87.68 104.12 111.9 109.8 109.1 108.7
04/12/2021 22:11:24 83.34 91.85 106.08 104.5 104.3 101.9 91.74 100.03 111.9 109.8 109.1 108.7
04/12/2021 22:11:25 90.68 91.09 105.72 104.4 104.3 101.9 94.27 96.65 111.9 109.8 109.1 108.7
04/12/2021 22:11:26 89.85 91.56 105.62 104.4 104.3 101.9 96.39 96.92 111.9 109.8 109.1 108.7
04/12/2021 22:11:27 83.05 90.13 105.62 104.4 104.3 101.9 85.55 96.09 111.9 109.8 109 108.7
04/12/2021 22:11:28 86.11 86.94 104.8 104.4 104.3 101.9 88.01 92.36 111.62 109.7 109 108.7
04/12/2021 22:11:29 96.28 94.88 104.04 104.4 104.3 101.9 96.71 95.58 111.47 109.7 109 108.7
04/12/2021 22:11:30 96.17 95.99 103.63 104.3 104.3 101.9 96.3 96.3 111.24 109.7 109 108.7
04/12/2021 22:11:31 97.99 97.77 103.63 104.3 104.2 101.9 98.15 97.97 111.24 109.7 109 108.7
04/12/2021 22:11:32 97.58 98.38 103.36 104.2 104.2 101.9 97.99 98.65 111.24 109.7 109 108.7
04/12/2021 22:11:33 106.38 105.09 105.09 104.2 104.2 101.9 109.72 107.94 111.24 109.6 109 108.7
04/12/2021 22:11:34 104.22 105.81 105.81 104.2 104.2 101.9 107.41 108.32 111.24 109.6 109 108.7
04/12/2021 22:11:35 107.5 106.61 106.61 104.2 104.2 101.9 109.85 109.3 111.24 109.6 109 108.7
04/12/2021 22:11:36 103.64 106.74 106.74 104.2 104.2 101.9 106.33 108.84 111.24 109.6 109 108.7
04/12/2021 22:11:37 103.34 104.61 106.74 104.2 104.2 101.9 108.31 108.27 111.24 109.6 109 108.7
04/12/2021 22:11:38 103.46 104.53 106.74 104.2 104.2 101.9 107.03 108.4 111.24 109.6 109 108.7
04/12/2021 22:11:39 101.13 103.77 106.74 104.2 104.2 101.9 105.66 107.64 111.24 109.6 109 108.7
04/12/2021 22:11:40 100.95 101.89 106.74 104.2 104.2 101.9 106.63 106.94 111.24 109.6 109 108.7
04/12/2021 22:11:41 105.53 104.75 106.74 104.2 104.2 101.9 109.45 108.93 111.24 109.6 109 108.7
04/12/2021 22:11:42 107.77 107.11 107.11 104.2 104.2 101.9 111.22 110.76 111.24 109.6 109 108.7
04/12/2021 22:11:43 107.37 107.51 107.51 104.2 104.2 101.9 109.21 110.84 111.24 109.6 109 108.7
04/12/2021 22:11:44 108.37 108.32 108.32 104.2 104.2 101.9 110.47 110.45 111.24 109.6 109 108.7
04/12/2021 22:11:45 106.32 108.3 108.32 104.2 104.2 101.9 108.6 110.32 111.24 109.6 109 108.7
04/12/2021 22:11:46 104.81 106.72 108.32 104.2 104.2 101.9 109.09 109.31 111.24 109.6 109 108.7
04/12/2021 22:11:47 103.34 105.29 108.32 104.2 104.2 101.9 109.41 109.55 111.24 109.6 109 108.7
04/12/2021 22:11:48 104.12 104.75 108.32 104.2 104.2 101.9 109.82 109.98 111.24 109.6 109 108.7
04/12/2021 22:11:49 106.97 106.5 108.32 104.2 104.2 101.9 110.6 110.47 111.1 109.6 109 108.7
04/12/2021 22:11:50 106.92 107.01 108.32 104.2 104.2 101.9 109.58 110.48 110.84 109.6 109 108.7
04/12/2021 22:11:51 108.81 108.47 108.47 104.2 104.2 101.9 110.12 110.28 110.84 109.6 109 108.7
04/12/2021 22:11:52 109.35 109.23 109.23 104.2 104.2 101.9 111.01 110.86 110.86 109.6 109 108.7
04/12/2021 22:11:53 103.58 108.8 109.23 104.2 104.2 101.9 110.32 110.8 110.86 109.6 109 108.7
04/12/2021 22:11:54 104.13 106.46 109.23 104.2 104.2 101.9 108.62 110.73 110.86 109.6 109 108.7
04/12/2021 22:11:55 104.06 105.03 109.23 104.2 104.2 101.9 108.79 109.6 110.86 109.6 109 108.7
04/12/2021 22:11:56 103.66 104.81 109.23 104.2 104.2 101.9 107.48 108.9 110.86 109.5 109 108.7
04/12/2021 22:11:57 105.85 105.45 109.23 104.2 104.2 101.9 111.67 110.91 110.91 109.6 109 108.7
04/12/2021 22:11:58 105.05 105.2 109.23 104.2 104.2 101.9 109.37 110.31 110.91 109.6 109 108.7
04/12/2021 22:11:59 103.77 105.55 109.23 104.2 104.2 101.9 109.44 110.23 110.91 109.6 109 108.7
04/12/2021 22:12:00 103.97 104.31 109.23 104.2 104.2 101.9 106.76 109.45 110.91 109.6 109 108.7
04/12/2021 22:12:01 102.96 104.12 109.23 104.2 104.2 101.9 106.41 107.9 110.91 109.6 109 108.7
04/12/2021 22:12:02 104.86 104.55 109.23 104.2 104.1 101.9 110.13 109.55 110.91 109.6 109 108.7
04/12/2021 22:12:03 104.21 104.8 109.23 104.3 104.1 101.9 106.89 109.49 110.91 109.6 109 108.7
04/12/2021 22:12:04 104.79 105.03 109.23 104.3 104.1 101.9 108 108.27 110.91 109.5 109 108.7
04/12/2021 22:12:05 105.83 105.69 109.23 104.3 104.1 101.9 106.86 108.08 110.91 109.5 109 108.7
04/12/2021 22:12:06 103.32 105.64 109.23 104.3 104.1 101.9 108.4 108.28 110.91 109.5 109 108.7
04/12/2021 22:12:07 107.1 106.66 109.23 104.3 104.1 101.9 108.55 108.71 110.91 109.5 109 108.7
04/12/2021 22:12:08 106.94 107.01 109.23 104.3 104.1 101.9 107.49 108.44 110.91 109.5 109 108.7
04/12/2021 22:12:09 106.04 106.8 109.23 104.3 104.1 101.9 108.67 108.65 110.91 109.5 109 108.7
04/12/2021 22:12:10 106.44 106.81 109.23 104.3 104.1 101.9 110.62 110.09 110.91 109.5 109 108.7
04/12/2021 22:12:11 104.03 106.3 109.23 104.3 104.2 101.9 109.11 109.77 110.91 109.5 109 108.7
04/12/2021 22:12:12 105.08 105.3 109.23 104.3 104.2 101.9 107.72 109.41 110.91 109.5 109 108.7
04/12/2021 22:12:13 103.69 105.49 109.23 104.3 104.2 101.9 107.66 108.42 110.91 109.5 109 108.7
04/12/2021 22:12:14 103.33 104.88 109.23 104.3 104.2 101.9 108.92 109.02 110.91 109.5 109 108.7
04/12/2021 22:12:15 101.19 103.4 109.23 104.3 104.2 101.9 105.3 108.53 110.91 109.5 109 108.7
04/12/2021 22:12:16 98.56 101.9 109.23 104.3 104.2 101.9 104.38 106.54 110.91 109.5 109 108.7
04/12/2021 22:12:17 100.33 100.41 109.23 104.3 104.2 101.9 105.43 105.78 110.91 109.4 109 108.7
04/12/2021 22:12:18 103.73 103.01 109.23 104.3 104.2 102 110.05 109.19 110.91 109.4 109 108.7
04/12/2021 22:12:19 100.16 103.22 109.23 104.3 104.2 102 109.82 110.5 110.91 109.4 109 108.7
04/12/2021 22:12:20 103.37 103.26 109.23 104.2 104.2 102 110.03 110.64 110.91 109.4 109 108.7
04/12/2021 22:12:21 102.93 102.86 109.23 104.2 104.2 102 108.33 109.32 110.91 109.4 109 108.7
04/12/2021 22:12:22 103.13 103.19 108.8 104.2 104.2 102 109.88 109.52 110.91 109.4 109 108.7
04/12/2021 22:12:23 104.4 104.08 107.01 104.2 104.2 102 109.28 109.55 110.91 109.4 109 108.7
04/12/2021 22:12:24 104.63 104.84 107.01 104.2 104.2 102 110.47 110.26 110.91 109.4 109 108.7
04/12/2021 22:12:25 103.97 104.51 107.01 104.2 104.2 102 109.32 110.12 110.91 109.4 109 108.7
04/12/2021 22:12:26 106.44 105.95 107.01 104.2 104.2 102 111.08 110.93 110.93 109.4 109 108.7
04/12/2021 22:12:27 106.24 106.64 107.01 104.1 104.2 102 110.62 111.33 111.33 109.4 109 108.7
04/12/2021 22:12:28 105.48 106.08 107.01 104.1 104.2 102 111.42 111.4 111.4 109.4 109 108.7
04/12/2021 22:12:29 108.3 107.57 107.57 104.1 104.2 102 114.53 113.58 113.58 109.4 109.1 108.7
04/12/2021 22:12:30 106.46 107.4 107.57 104.1 104.2 102 112.54 113.51 113.58 109.4 109.1 108.7
04/12/2021 22:12:31 105.82 107.45 107.57 104.1 104.2 102 111.77 113.46 113.58 109.4 109.1 108.7
04/12/2021 22:12:32 105.38 106.08 107.57 104.2 104.2 102 110.6 112.07 113.58 109.4 109.1 108.7
04/12/2021 22:12:33 107.32 106.98 107.57 104.2 104.2 102 111.6 111.67 113.58 109.4 109.1 108.7
04/12/2021 22:12:34 104.33 106.77 107.57 104.2 104.2 102 110.28 111.84 113.58 109.4 109.1 108.7
04/12/2021 22:12:35 107.76 107.55 107.57 104.2 104.2 102 111.17 111.22 113.58 109.4 109.1 108.7
04/12/2021 22:12:36 106.41 107.15 107.57 104.2 104.2 102 110.03 111.15 113.58 109.4 109.1 108.7
04/12/2021 22:12:37 105.5 107.14 107.57 104.2 104.2 102 110.88 111.3 113.58 109.5 109.1 108.7
04/12/2021 22:12:38 106.74 106.78 107.57 104.2 104.2 102 109.92 110.51 113.58 109.5 109.1 108.7
04/12/2021 22:12:39 106.08 106.76 107.57 104.2 104.2 102 110.44 110.48 113.58 109.5 109.1 108.7
04/12/2021 22:12:40 106.43 106.85 107.57 104.2 104.2 102 110.23 110.84 113.58 109.5 109.1 108.7
04/12/2021 22:12:41 108.31 108.34 108.34 104.2 104.2 102 110.71 111.21 113.58 109.5 109.1 108.7
04/12/2021 22:12:42 105.33 107.56 108.34 104.2 104.2 102 110.91 110.9 113.58 109.5 109.1 108.7
04/12/2021 22:12:43 106.38 107.03 108.34 104.3 104.2 102 110.5 111.13 113.58 109.5 109.1 108.7
04/12/2021 22:12:44 106.79 107 108.34 104.3 104.2 102 110.6 110.83 113.58 109.5 109.1 108.7
04/12/2021 22:12:45 107.05 107.55 108.34 104.3 104.2 102 113.68 113.12 113.58 109.5 109.1 108.8
04/12/2021 22:12:46 103.27 106.83 108.34 104.2 104.2 102 110.43 112.74 113.58 109.5 109.1 108.8
04/12/2021 22:12:47 100.49 104.66 108.34 104.2 104.2 102 106.98 111.1 113.58 109.5 109.1 108.8
04/12/2021 22:12:48 98.79 102.42 108.34 104.2 104.2 102 106.76 109.15 113.58 109.4 109.1 108.8
04/12/2021 22:12:49 105.19 104.24 108.34 104.2 104.2 102 109.49 109.1 113.58 109.4 109.1 108.8
04/12/2021 22:12:50 107.11 106.55 108.34 104.2 104.2 102 110.93 110.63 113.58 109.4 109.1 108.8
04/12/2021 22:12:51 101.58 106.55 108.34 104.2 104.2 102 107.51 110.61 113.58 109.4 109.1 108.8
04/12/2021 22:12:52 99.09 104.01 108.34 104.2 104.2 102 106.74 108.95 113.58 109.4 109.1 108.8
04/12/2021 22:12:53 98.75 101.54 108.34 104.2 104.2 102 107.57 107.72 113.58 109.4 109.1 108.8
04/12/2021 22:12:54 98.91 100.2 108.34 104.2 104.2 102 106.21 108 113.58 109.4 109.1 108.8
04/12/2021 22:12:55 99.56 99.91 108.34 104.1 104.2 102 108.5 107.88 113.58 109.4 109.1 108.8
04/12/2021 22:12:56 99.57 99.91 108.34 104.1 104.2 102 106.72 107.95 113.58 109.4 109.1 108.8
04/12/2021 22:12:57 104.63 103.77 108.34 104.1 104.2 102 109.56 108.9 113.58 109.4 109.1 108.8
04/12/2021 22:12:58 103.8 104.22 108.34 104.1 104.2 102 110.03 109.78 113.58 109.4 109.1 108.8
04/12/2021 22:12:59 102.36 103.86 108.34 104.1 104.2 102 109.56 109.95 113.51 109.4 109.1 108.8
04/12/2021 22:13:00 102.96 103.25 108.34 104.1 104.2 102 108.3 109.57 113.46 109.4 109.1 108.8
04/12/2021 22:13:01 103.4 103.79 108.34 104 104.2 102 109.43 109.42 113.12 109.4 109.1 108.8
04/12/2021 22:13:02 104.75 104.65 108.34 104 104.2 102 108.92 109.27 113.12 109.3 109.1 108.8
04/12/2021 22:13:03 104.87 105.31 108.34 104 104.2 102 109.92 109.91 113.12 109.3 109.1 108.8
04/12/2021 22:13:04 103.1 104.65 108.34 104 104.2 102 109.25 109.7 113.12 109.3 109.1 108.8
04/12/2021 22:13:05 103.42 103.86 108.34 104 104.2 102 109.2 109.59 113.12 109.3 109.1 108.8
04/12/2021 22:13:06 106.45 105.66 108.34 104 104.2 102 110.3 109.99 113.12 109.3 109.1 108.8
04/12/2021 22:13:07 105.69 106.12 108.34 104 104.2 102 109.41 110.17 113.12 109.3 109.1 108.8
04/12/2021 22:13:08 105.65 105.85 108.34 104 104.2 102 109.73 109.86 113.12 109.3 109.1 108.8
04/12/2021 22:13:09 103.68 105.68 108.34 104 104.2 102 108.19 109.92 113.12 109.3 109.1 108.8
04/12/2021 22:13:10 103.83 104.47 108.34 104 104.2 102 110.15 109.71 113.12 109.3 109.1 108.8
04/12/2021 22:13:11 102.18 104.2 107.56 104 104.2 102 108.43 109.73 113.12 109.3 109.1 108.8
04/12/2021 22:13:12 101.17 102.77 107.55 104 104.2 102 109.56 109.72 113.12 109.3 109.1 108.8
04/12/2021 22:13:13 101.29 102.12 107.55 104 104.2 102 109.48 109.93 113.12 109.3 109.1 108.8
04/12/2021 22:13:14 99.23 101.58 107.55 104 104.2 102 107.36 109.54 113.12 109.3 109.1 108.8
04/12/2021 22:13:15 101.97 101.91 106.83 104 104.2 102 109.64 109.49 112.74 109.3 109.1 108.8
04/12/2021 22:13:16 100.69 101.21 106.55 104 104.2 102 108.65 109.33 111.1 109.3 109.1 108.8
04/12/2021 22:13:17 101.89 101.88 106.55 104 104.2 102 108.85 108.93 110.63 109.3 109.1 108.8
04/12/2021 22:13:18 100.34 101.86 106.55 103.9 104.2 102 107.56 109.13 110.63 109.3 109.1 108.8
04/12/2021 22:13:19 103.78 102.79 106.55 104 104.2 102 110.75 109.88 110.63 109.3 109.1 108.8
04/12/2021 22:13:20 100.77 102.78 106.55 104 104.2 102.1 108.5 109.63 110.61 109.3 109.1 108.8
04/12/2021 22:13:21 102.62 102.59 106.12 104 104.2 102.1 109.3 109.26 110.17 109.3 109.2 108.8
04/12/2021 22:13:22 102.32 102.88 106.12 104 104.2 102.1 108.23 109.4 110.17 109.4 109.2 108.8
04/12/2021 22:13:23 104.96 104.46 106.12 104 104.2 102.1 109.57 109.35 110.17 109.4 109.2 108.8
04/12/2021 22:13:24 102.63 104.06 106.12 104 104.2 102.1 108.24 109.18 110.17 109.4 109.2 108.8
04/12/2021 22:13:25 102.32 103.09 106.12 104 104.2 102.1 108.64 108.86 110.17 109.4 109.2 108.8
04/12/2021 22:13:26 100.17 102.63 106.12 104 104.2 102.1 107.44 108.69 110.17 109.4 109.2 108.8
04/12/2021 22:13:27 103.46 103.16 106.12 104 104.2 102.1 109.62 109.39 110.17 109.4 109.2 108.8
04/12/2021 22:13:28 106.08 105.19 106.12 104 104.2 102.1 111.47 110.82 110.82 109.4 109.2 108.8
04/12/2021 22:13:29 105.19 105.48 106.12 104.1 104.2 102.1 109.8 110.71 110.82 109.5 109.2 108.8
04/12/2021 22:13:30 106.13 106.12 106.12 104.1 104.3 102.1 111.69 111.39 111.39 109.5 109.2 108.8
04/12/2021 22:13:31 103.47 105.8 106.12 104.1 104.3 102.1 108.89 111.26 111.39 109.5 109.2 108.8
04/12/2021 22:13:32 106.87 106.68 106.68 104.1 104.3 102.1 110.98 110.84 111.39 109.5 109.2 108.8
04/12/2021 22:13:33 102.75 105.85 106.68 104.1 104.3 102.1 109.01 110.61 111.39 109.5 109.2 108.8
04/12/2021 22:13:34 105.23 105.2 106.68 104.1 104.3 102.1 110.79 110.4 111.39 109.5 109.2 108.8
04/12/2021 22:13:35 105.39 105.39 106.68 104.2 104.3 102.1 109.63 110.38 111.39 109.5 109.2 108.8
04/12/2021 22:13:36 104.8 105.52 106.68 104.2 104.3 102.1 110.23 110.53 111.39 109.5 109.2 108.8
04/12/2021 22:13:37 103.4 105.27 106.68 104.2 104.3 102.1 108.2 110.19 111.39 109.5 109.2 108.8
04/12/2021 22:13:38 103.13 104.3 106.68 104.2 104.3 102.1 108.89 109.31 111.39 109.5 109.2 108.8
04/12/2021 22:13:39 104.09 103.96 106.68 104.2 104.3 102.1 109.9 109.94 111.39 109.5 109.2 108.8
04/12/2021 22:13:40 107.47 106.96 106.96 104.2 104.3 102.1 110.29 110.45 111.39 109.6 109.2 108.8
04/12/2021 22:13:41 104.01 106.45 106.96 104.2 104.3 102.1 110.14 110.34 111.39 109.6 109.2 108.8
04/12/2021 22:13:42 105.94 106.16 106.96 104.2 104.3 102.1 110.63 110.89 111.39 109.6 109.2 108.8
04/12/2021 22:13:43 104.3 105.6 106.96 104.2 104.3 102.1 109.2 110.53 111.39 109.6 109.2 108.8
04/12/2021 22:13:44 105.06 105.4 106.96 104.2 104.3 102.1 111.56 111.31 111.39 109.6 109.2 108.8
04/12/2021 22:13:45 101.92 105.22 106.96 104.2 104.3 102.1 109.64 111.21 111.39 109.6 109.2 108.8
04/12/2021 22:13:46 99.55 103.37 106.96 104.2 104.3 102.1 107.32 110.33 111.39 109.6 109.2 108.8
04/12/2021 22:13:47 99.38 101.32 106.96 104.2 104.3 102.1 107.47 108.71 111.39 109.6 109.2 108.8
04/12/2021 22:13:48 104.8 103.41 106.96 104.2 104.3 102.1 110.69 109.82 111.39 109.6 109.2 108.8
04/12/2021 22:13:49 101.38 103.25 106.96 104.2 104.3 102.1 108.62 109.73 111.39 109.6 109.2 108.8
04/12/2021 22:13:50 101.22 101.89 106.96 104.2 104.3 102.1 108.6 109.02 111.39 109.6 109.2 108.8
04/12/2021 22:13:51 99.83 101.82 106.96 104.2 104.3 102.1 107.77 109.06 111.39 109.6 109.2 108.8
04/12/2021 22:13:52 99.67 100.4 106.96 104.2 104.3 102.1 107.93 108.1 111.39 109.6 109.2 108.8
04/12/2021 22:13:53 99.26 100.29 106.96 104.2 104.3 102.1 107.01 108.42 111.39 109.6 109.2 108.8
04/12/2021 22:13:54 100.24 100.27 106.96 104.2 104.3 102.1 108.09 108.15 111.39 109.6 109.2 108.8
04/12/2021 22:13:55 102.21 102 106.96 104.2 104.3 102.1 110.41 109.98 111.39 109.6 109.2 108.8
04/12/2021 22:13:56 101.86 102.13 106.96 104.2 104.3 102.1 109.44 110.2 111.39 109.6 109.2 108.8
04/12/2021 22:13:57 98.17 102.21 106.96 104.2 104.3 102.1 106.52 110.17 111.39 109.6 109.2 108.8
04/12/2021 22:13:58 91.9 99.75 106.96 104.1 104.2 102.1 98.16 107.51 111.39 109.5 109.2 108.8
04/12/2021 22:13:59 86.45 96.51 106.96 104.1 104.2 102.1 89.3 103.97 111.39 109.5 109.2 108.8
04/12/2021 22:14:00 86.05 93.07 106.96 104.1 104.2 102.1 87.58 99.97 111.31 109.5 109.2 108.8
04/12/2021 22:14:01 82.3 89.83 106.96 104.1 104.2 102.1 83.71 96.06 111.31 109.5 109.2 108.8
04/12/2021 22:14:02 80.04 86.58 106.96 104.1 104.2 102.1 82.8 92.18 111.31 109.5 109.2 108.8
04/12/2021 22:14:03 86.35 86.84 106.96 104 104.2 102.1 86.89 89.22 111.31 109.4 109.2 108.8
04/12/2021 22:14:04 82.74 84.83 106.96 104 104.2 102.1 85.15 87.33 111.31 109.4 109.2 108.8
04/12/2021 22:14:05 88.7 87.79 106.96 104 104.2 102.1 90.33 89.72 111.31 109.4 109.2 108.8
04/12/2021 22:14:06 99.02 98.39 106.96 104 104.2 102.1 109.44 109.04 111.31 109.4 109.2 108.8
04/12/2021 22:14:07 99.75 99.3 106.96 103.9 104.2 102.1 109.46 110.81 111.31 109.4 109.2 108.8
04/12/2021 22:14:08 97.7 99.3 106.96 103.9 104.2 102.1 97.58 108.47 111.31 109.4 109.2 108.8
04/12/2021 22:14:09 102.5 102.06 106.96 103.9 104.2 102.1 104.32 105.01 111.31 109.4 109.2 108.8
04/12/2021 22:14:10 103.86 103.35 106.45 103.9 104.2 102.1 108.41 107.73 111.31 109.4 109.2 108.8
04/12/2021 22:14:11 102.99 103.49 106.16 103.9 104.2 102.1 110.13 109.38 111.31 109.4 109.2 108.8
04/12/2021 22:14:12 101.45 103.01 105.6 103.9 104.2 102.1 107.99 109.48 111.31 109.4 109.2 108.8
04/12/2021 22:14:13 103.06 102.97 105.4 103.9 104.2 102.1 109.44 109.66 111.31 109.4 109.2 108.8
04/12/2021 22:14:14 101.71 102.62 105.22 103.9 104.2 102.1 110.34 109.98 111.21 109.4 109.2 108.8
04/12/2021 22:14:15 101.63 102.18 103.49 103.9 104.2 102.1 108.85 109.85 110.81 109.4 109.2 108.8
04/12/2021 22:14:16 100.39 101.81 103.49 103.9 104.2 102.1 106.8 109.61 110.81 109.4 109.2 108.8
04/12/2021 22:14:17 99.05 100.93 103.49 103.8 104.2 102.1 109.48 109.24 110.81 109.4 109.2 108.8
04/12/2021 22:14:18 97.91 99.84 103.49 103.8 104.2 102.1 106.31 108.82 110.81 109.4 109.2 108.8
04/12/2021 22:14:19 103.4 101.97 103.49 103.8 104.2 102.1 109.8 109.27 110.81 109.4 109.2 108.8
04/12/2021 22:14:20 102.7 102.95 103.49 103.8 104.2 102.1 110.58 110.58 110.81 109.4 109.2 108.8
04/12/2021 22:14:21 105.72 105.14 105.14 103.8 104.2 102.1 112.17 111.75 111.75 109.4 109.2 108.8
04/12/2021 22:14:22 103.44 105.35 105.35 103.8 104.3 102.1 110.24 111.78 111.78 109.4 109.2 108.8
04/12/2021 22:14:23 103.41 103.9 105.35 103.8 104.3 102.1 110.06 110.94 111.78 109.3 109.2 108.8
04/12/2021 22:14:24 104.15 104.73 105.35 103.8 104.3 102.1 110.1 110.58 111.78 109.3 109.2 108.8
04/12/2021 22:14:25 102.02 103.73 105.35 103.8 104.3 102.1 109.63 110.54 111.78 109.3 109.2 108.8
04/12/2021 22:14:26 102.92 103.49 105.35 103.8 104.3 102.1 109.78 110.45 111.78 109.3 109.2 108.8
04/12/2021 22:14:27 103.99 103.64 105.35 103.8 104.3 102.1 110.73 110.33 111.78 109.3 109.2 108.8
04/12/2021 22:14:28 102.13 103.53 105.35 103.8 104.3 102.1 108.49 110.33 111.78 109.3 109.2 108.8
04/12/2021 22:14:29 98.01 102.84 105.35 103.8 104.3 102.1 107.58 109.85 111.78 109.3 109.2 108.8
04/12/2021 22:14:30 103.86 103.15 105.35 103.8 104.3 102.1 110.62 109.9 111.78 109.3 109.2 108.8
04/12/2021 22:14:31 103.26 103.49 105.35 103.8 104.3 102.1 108.24 109.95 111.78 109.3 109.2 108.8
04/12/2021 22:14:32 103.68 103.82 105.35 103.8 104.3 102.1 106.88 108.92 111.78 109.3 109.2 108.8
04/12/2021 22:14:33 103.33 103.83 105.35 103.8 104.3 102.1 109.91 109.55 111.78 109.3 109.2 108.8
04/12/2021 22:14:34 103.05 103.61 105.35 103.8 104.3 102.1 109.47 109.81 111.78 109.3 109.2 108.8
04/12/2021 22:14:35 104.06 104.51 105.35 103.8 104.3 102.1 109.46 110.35 111.78 109.3 109.2 108.8
04/12/2021 22:14:36 101.78 103.72 105.35 103.8 104.3 102.1 109.12 109.69 111.78 109.3 109.2 108.8
04/12/2021 22:14:37 103.17 103.37 105.35 103.8 104.3 102.1 108.97 109.57 111.78 109.3 109.2 108.8
04/12/2021 22:14:38 103.96 103.75 105.35 103.8 104.3 102.1 109.8 109.8 111.78 109.3 109.2 108.8
04/12/2021 22:14:39 103.53 104.17 105.35 103.8 104.3 102.1 109.62 110.25 111.78 109.3 109.2 108.8
04/12/2021 22:14:40 108.02 107.04 107.04 103.8 104.3 102.1 111.25 111.07 111.78 109.3 109.2 108.8
04/12/2021 22:14:41 108.09 108.08 108.08 103.8 104.3 102.1 110.32 111.11 111.78 109.3 109.2 108.8
04/12/2021 22:14:42 103.26 107.22 108.08 103.8 104.3 102.1 113.63 112.97 112.97 109.3 109.2 108.9
04/12/2021 22:14:43 103.38 105.26 108.08 103.8 104.3 102.1 106.43 112.94 112.97 109.3 109.2 108.9
04/12/2021 22:14:44 106.21 106.37 108.08 103.8 104.3 102.1 106.94 109.92 112.97 109.3 109.2 108.9
04/12/2021 22:14:45 103.59 106.62 108.08 103.8 104.3 102.1 107.53 108.91 112.97 109.3 109.2 108.9
04/12/2021 22:14:46 108.3 107.58 108.08 103.8 104.3 102.1 109.14 108.95 112.97 109.3 109.2 108.9
04/12/2021 22:14:47 105.91 107.96 108.08 103.9 104.3 102.1 108.78 109.74 112.97 109.3 109.2 108.9
04/12/2021 22:14:48 103.62 106.21 108.08 103.9 104.3 102.1 109.6 109.42 112.97 109.3 109.2 108.9
04/12/2021 22:14:49 102.93 104.91 108.08 103.9 104.3 102.1 110.77 110.61 112.97 109.3 109.3 108.9
04/12/2021 22:14:50 102.36 103.75 108.08 103.9 104.3 102.1 109.16 109.99 112.97 109.3 109.3 108.9
04/12/2021 22:14:51 102.61 103.29 108.08 103.9 104.3 102.1 108.5 109.71 112.97 109.3 109.3 108.9
04/12/2021 22:14:52 99.97 102.61 108.08 103.8 104.3 102.1 108.56 109.28 112.97 109.3 109.3 108.9
04/12/2021 22:14:53 103.69 103.1 108.08 103.9 104.3 102.1 109.24 109.48 112.97 109.3 109.3 108.9
04/12/2021 22:14:54 107.24 106.18 108.08 103.9 104.3 102.1 112.42 111.62 112.97 109.3 109.3 108.9
04/12/2021 22:14:55 105.73 106.48 108.08 103.9 104.3 102.2 110.72 111.71 112.97 109.3 109.3 108.9
04/12/2021 22:14:56 104.04 105.52 108.08 103.9 104.3 102.2 109.9 110.84 112.97 109.3 109.3 108.9
04/12/2021 22:14:57 103.33 104.71 108.08 103.9 104.3 102.2 109.98 110.86 112.97 109.3 109.3 108.9
04/12/2021 22:14:58 108.21 107.09 108.08 103.9 104.3 102.2 112.04 111.63 112.97 109.3 109.3 108.9
04/12/2021 22:14:59 103.08 107.24 108.08 103.9 104.3 102.2 110.93 111.83 112.97 109.2 109.3 108.9
04/12/2021 22:15:00 101.06 105.07 108.08 103.9 104.3 102.2 108.67 111.34 112.97 109.2 109.3 108.9
04/12/2021 22:15:01 103.24 103.55 108.08 103.9 104.3 102.2 109.59 110.63 112.97 109.2 109.3 108.9
04/12/2021 22:15:02 104.64 104.3 108.08 103.9 104.3 102.2 110.26 110.08 112.97 109.2 109.3 108.9
04/12/2021 22:15:03 101.97 104.45 108.08 103.9 104.3 102.2 109.45 110.06 112.97 109.2 109.3 108.9
04/12/2021 22:15:04 102.36 102.83 108.08 103.9 104.3 102.2 107.63 109.8 112.97 109.2 109.3 108.9
04/12/2021 22:15:05 104.17 103.89 108.08 103.8 104.3 102.2 109.21 109.44 112.97 109.2 109.3 108.9
04/12/2021 22:15:06 102.38 104 108.08 103.8 104.3 102.2 109.71 109.82 112.97 109.2 109.3 108.9
04/12/2021 22:15:07 102.08 102.98 108.08 103.8 104.3 102.2 108.72 109.85 112.97 109.2 109.3 108.9
04/12/2021 22:15:08 100.92 102.46 108.08 103.8 104.3 102.2 108.37 109.21 112.97 109.2 109.3 108.9
04/12/2021 22:15:09 105.05 104.67 108.08 103.8 104.3 102.2 109.61 109.68 112.97 109.2 109.3 108.9
04/12/2021 22:15:10 105.78 105.41 108.08 103.8 104.3 102.2 109.77 110.25 112.97 109.2 109.3 108.9
04/12/2021 22:15:11 102.73 105.35 107.96 103.8 104.3 102.2 109.29 109.81 112.97 109.2 109.3 108.9
04/12/2021 22:15:12 105.49 105.08 107.96 103.8 104.3 102.2 110.74 110.58 112.94 109.2 109.3 108.9
04/12/2021 22:15:13 101.14 105.21 107.96 103.8 104.3 102.2 108.81 110.9 111.83 109.2 109.3 108.9
04/12/2021 22:15:14 99.07 102.72 107.96 103.8 104.3 102.2 107.67 109.8 111.83 109.2 109.3 108.9
04/12/2021 22:15:15 99.87 100.73 107.96 103.8 104.3 102.2 109.76 109.5 111.83 109.2 109.3 108.9
04/12/2021 22:15:16 99.77 100.69 107.96 103.8 104.3 102.2 104.9 109.53 111.83 109.2 109.3 108.9
04/12/2021 22:15:17 104.01 103.12 107.24 103.8 104.3 102.2 110.7 109.83 111.83 109.2 109.3 108.9
04/12/2021 22:15:18 101.58 103.01 107.24 103.8 104.3 102.2 109.77 110.16 111.83 109.2 109.3 108.9
04/12/2021 22:15:19 100.92 102.02 107.24 103.7 104.3 102.2 108.6 109.63 111.83 109.2 109.2 108.9
04/12/2021 22:15:20 101.68 102.07 107.24 103.7 104.3 102.2 109.87 110.28 111.83 109.2 109.2 108.9
04/12/2021 22:15:21 102.34 102.28 107.24 103.7 104.3 102.2 110.53 110.35 111.83 109.2 109.2 108.9
04/12/2021 22:15:22 104.42 103.89 107.24 103.7 104.2 102.2 109.8 110.3 111.83 109.2 109.2 108.9
04/12/2021 22:15:23 101.15 103.69 107.24 103.7 104.2 102.2 108.58 110.18 111.83 109.2 109.2 108.9
04/12/2021 22:15:24 101.95 102.85 107.24 103.7 104.2 102.2 109.88 110.1 111.83 109.2 109.2 108.9
04/12/2021 22:15:25 103.21 102.98 107.24 103.7 104.2 102.2 109.75 110.13 111.83 109.2 109.2 108.9
04/12/2021 22:15:26 104.86 104.28 107.24 103.7 104.2 102.2 110.04 110.17 111.83 109.2 109.2 108.9
04/12/2021 22:15:27 103.23 104.15 107.24 103.7 104.2 102.2 109.38 110.33 111.83 109.2 109.2 108.9
04/12/2021 22:15:28 105.89 105.73 107.24 103.7 104.2 102.2 109.94 110.05 111.83 109.2 109.2 108.9
04/12/2021 22:15:29 104.94 106.03 106.03 103.7 104.2 102.2 110.31 110.56 111.34 109.2 109.3 108.9
04/12/2021 22:15:30 105.29 105.4 106.03 103.7 104.2 102.2 110.32 110.88 110.9 109.2 109.2 108.9
04/12/2021 22:15:31 104.05 105.25 106.03 103.7 104.2 102.2 110.64 110.55 110.9 109.2 109.2 108.9
04/12/2021 22:15:32 105.51 105.16 106.03 103.8 104.2 102.2 110.36 110.65 110.9 109.2 109.2 108.9
04/12/2021 22:15:33 105.98 106.14 106.14 103.8 104.2 102.2 110.58 111.13 111.13 109.2 109.2 108.9
04/12/2021 22:15:34 102.75 105.62 106.14 103.8 104.2 102.2 109.79 110.34 111.13 109.2 109.3 108.9
04/12/2021 22:15:35 103.94 104.14 106.14 103.8 104.2 102.2 109.09 110.06 111.13 109.2 109.3 108.9
04/12/2021 22:15:36 105.01 104.86 106.14 103.8 104.2 102.2 110.52 110.4 111.13 109.2 109.3 108.9
04/12/2021 22:15:37 104.51 105.02 106.14 103.8 104.2 102.2 111.22 111.03 111.13 109.3 109.3 108.9
04/12/2021 22:15:38 106.47 105.95 106.14 103.8 104.2 102.2 110.9 111.08 111.13 109.3 109.3 108.9
04/12/2021 22:15:39 104.34 105.97 106.14 103.8 104.2 102.2 108.38 111.03 111.13 109.3 109.3 108.9
04/12/2021 22:15:40 103.12 105.55 106.14 103.8 104.2 102.2 112.91 112.54 112.54 109.3 109.3 108.9
04/12/2021 22:15:41 106.63 106.09 106.14 103.8 104.2 102.2 109.46 112.67 112.67 109.3 109.3 108.9
04/12/2021 22:15:42 105.34 106.24 106.24 103.8 104.3 102.2 106.07 110.69 112.67 109.3 109.3 108.9
04/12/2021 22:15:43 106.5 106.69 106.69 103.8 104.3 102.2 109.62 109.62 112.67 109.3 109.3 108.9
04/12/2021 22:15:44 108.25 108.01 108.01 103.9 104.3 102.2 109.1 109.42 112.67 109.3 109.3 108.9
04/12/2021 22:15:45 109.17 110.18 110.18 103.9 104.3 102.2 110.41 111.14 112.67 109.3 109.3 108.9
04/12/2021 22:15:46 103.91 107.96 110.18 103.9 104.3 102.2 109.05 109.92 112.67 109.3 109.3 108.9
04/12/2021 22:15:47 104.42 105.88 110.18 103.9 104.3 102.2 111.23 110.7 112.67 109.3 109.3 108.9
04/12/2021 22:15:48 104.68 105.71 110.18 103.9 104.3 102.2 109.25 110.76 112.67 109.3 109.3 108.9
04/12/2021 22:15:49 105.66 105.73 110.18 103.9 104.3 102.2 109.65 110.4 112.67 109.3 109.3 108.9
04/12/2021 22:15:50 102.29 105.88 110.18 103.9 104.3 102.2 110.12 110.13 112.67 109.3 109.3 108.9
04/12/2021 22:15:51 103.3 103.81 110.18 103.9 104.3 102.2 109.26 110.01 112.67 109.3 109.3 108.9
04/12/2021 22:15:52 106.92 106.21 110.18 103.9 104.3 102.2 111.07 110.8 112.67 109.3 109.3 108.9
04/12/2021 22:15:53 106.06 106.32 110.18 103.9 104.3 102.2 111.59 111.55 112.67 109.3 109.3 108.9
04/12/2021 22:15:54 104.12 106.09 110.18 103.9 104.3 102.2 109.34 111.14 112.67 109.3 109.3 108.9
04/12/2021 22:15:55 102.86 105.16 110.18 103.9 104.3 102.2 109.92 110.69 112.67 109.3 109.3 108.9
04/12/2021 22:15:56 107.46 106.57 110.18 103.9 104.3 102.2 111.5 111.39 112.67 109.3 109.3 108.9
04/12/2021 22:15:57 102.71 106.52 110.18 103.9 104.3 102.2 110.36 111.13 112.67 109.3 109.3 108.9
04/12/2021 22:15:58 102.87 104.61 110.18 103.9 104.3 102.2 110.24 111.01 112.67 109.3 109.3 108.9
04/12/2021 22:15:59 104.24 104.44 110.18 103.9 104.3 102.2 111.05 111.41 112.67 109.3 109.3 108.9
04/12/2021 22:16:00 103.34 104.4 110.18 103.9 104.3 102.3 109.4 110.55 112.67 109.3 109.3 108.9
04/12/2021 22:16:01 102.82 103.9 110.18 103.9 104.3 102.3 109.71 110.33 112.67 109.3 109.3 108.9
04/12/2021 22:16:02 99.24 102.95 110.18 103.9 104.3 102.3 107.6 109.96 112.67 109.3 109.3 108.9
04/12/2021 22:16:03 104.65 103.65 110.18 103.9 104.3 102.3 109.69 109.51 112.67 109.3 109.3 108.9
04/12/2021 22:16:04 105.86 105.13 110.18 103.9 104.3 102.3 113.72 112.82 112.82 109.3 109.3 108.9
04/12/2021 22:16:05 101.41 105.23 110.18 103.9 104.3 102.3 102.98 111.89 112.82 109.3 109.3 108.9
04/12/2021 22:16:06 98.8 102.93 110.18 103.9 104.3 102.3 106.07 108.38 112.82 109.3 109.3 108.9
04/12/2021 22:16:07 100.29 100.92 110.18 103.9 104.3 102.3 106.43 107.6 112.82 109.3 109.3 108.9
04/12/2021 22:16:08 96.98 100.56 110.18 103.9 104.3 102.3 104.62 107.11 112.82 109.3 109.3 108.9
04/12/2021 22:16:09 104.7 103.53 110.18 103.9 104.3 102.3 111.07 110.04 112.82 109.3 109.3 108.9
04/12/2021 22:16:10 102.87 103.28 110.18 103.9 104.3 102.3 110.53 110.6 112.82 109.3 109.3 109
04/12/2021 22:16:11 102.76 103.04 110.18 103.9 104.3 102.3 108.59 110.53 112.82 109.3 109.3 109
04/12/2021 22:16:12 105.75 105.29 110.18 104 104.3 102.3 110.21 110.36 112.82 109.3 109.3 109
04/12/2021 22:16:13 101.81 105.22 110.18 104 104.3 102.3 109.94 110.37 112.82 109.3 109.3 109
04/12/2021 22:16:14 103.09 103.46 110.18 104 104.3 102.3 107.88 110.24 112.82 109.3 109.3 109
04/12/2021 22:16:15 103.75 104.46 107.96 104 104.3 102.3 108.13 108.84 112.82 109.3 109.3 109
04/12/2021 22:16:16 98.98 103.23 106.57 104 104.3 102.3 107.99 108.85 112.82 109.3 109.3 109
04/12/2021 22:16:17 101.38 101.72 106.57 104 104.3 102.3 108.43 108.83 112.82 109.3 109.3 109
04/12/2021 22:16:18 102.03 102.34 106.57 104 104.3 102.3 109.4 109.69 112.82 109.3 109.3 109
04/12/2021 22:16:19 101.83 102.31 106.57 104 104.3 102.3 110.12 109.93 112.82 109.3 109.3 109
04/12/2021 22:16:20 102.52 102.79 106.57 104 104.2 102.3 108.62 110.09 112.82 109.3 109.3 109
04/12/2021 22:16:21 104.78 104.42 106.57 104 104.3 102.3 111.09 110.99 112.82 109.3 109.3 109
04/12/2021 22:16:22 105.01 104.82 106.57 104 104.3 102.3 111.36 111.12 112.82 109.3 109.3 109
04/12/2021 22:16:23 103.72 104.85 106.57 104 104.3 102.3 110.11 110.97 112.82 109.3 109.3 109
04/12/2021 22:16:24 105.75 105.35 106.57 104.1 104.3 102.3 109.44 110.8 112.82 109.4 109.3 109
04/12/2021 22:16:25 100.99 105.22 106.57 104.1 104.2 102.3 106.62 109.78 112.82 109.4 109.3 109
04/12/2021 22:16:26 99.52 103.16 106.52 104.1 104.2 102.3 105.41 108.29 112.82 109.4 109.3 109
04/12/2021 22:16:27 101 101.23 105.35 104.1 104.2 102.3 108.01 107.58 112.82 109.4 109.3 109
04/12/2021 22:16:28 101.93 102.01 105.35 104.1 104.2 102.3 107.63 108.14 112.82 109.4 109.3 109
04/12/2021 22:16:29 95.34 101.4 105.35 104.1 104.2 102.3 102.96 107.4 112.82 109.4 109.3 109
04/12/2021 22:16:30 93.52 98.42 105.35 104.1 104.2 102.3 94.45 104.84 112.82 109.4 109.3 109
04/12/2021 22:16:31 92.95 95.87 105.35 104.1 104.2 102.3 93.35 101.13 112.82 109.4 109.3 109
04/12/2021 22:16:32 92.41 94.74 105.35 104.1 104.2 102.3 93.04 98.01 112.82 109.4 109.3 109
04/12/2021 22:16:33 90.93 92.97 105.35 104 104.2 102.3 98.67 99.22 112.82 109.4 109.3 109
04/12/2021 22:16:34 88.63 92.06 105.35 104 104.2 102.3 93.76 96.58 111.89 109.4 109.3 109
04/12/2021 22:16:35 95.07 94.11 105.35 104 104.2 102.3 106.02 104.21 111.12 109.4 109.3 109
04/12/2021 22:16:36 94.57 94.68 105.35 104 104.2 102.3 103.91 105.26 111.12 109.4 109.3 109
04/12/2021 22:16:37 95.34 95.23 105.35 104 104.2 102.3 104.85 104.99 111.12 109.4 109.2 109
04/12/2021 22:16:38 99.87 98.71 105.35 104 104.2 102.3 110.54 109.27 111.12 109.4 109.2 109
04/12/2021 22:16:39 100.01 99.83 105.35 104 104.2 102.3 111.96 111.07 111.12 109.4 109.3 109
04/12/2021 22:16:40 100.53 100.77 105.35 104 104.2 102.3 110.96 111.75 111.75 109.4 109.3 109
04/12/2021 22:16:41 99.18 100.12 105.35 104 104.2 102.3 102.76 110.63 111.75 109.4 109.2 109
04/12/2021 22:16:42 100.87 100.69 105.35 103.9 104.2 102.3 102.96 107.41 111.75 109.4 109.2 109
04/12/2021 22:16:43 100.55 100.86 105.35 103.9 104.2 102.3 106.08 106.42 111.75 109.4 109.2 109
04/12/2021 22:16:44 100.8 101.18 105.35 103.9 104.2 102.3 103.12 105.71 111.75 109.3 109.2 109
04/12/2021 22:16:45 102.19 102.36 105.35 103.9 104.2 102.3 102.75 104.24 111.75 109.3 109.2 109
04/12/2021 22:16:46 100.98 101.64 105.35 103.8 104.2 102.3 107.21 106.15 111.75 109.3 109.2 109
04/12/2021 22:16:47 104.27 103.63 105.35 103.8 104.2 102.3 107.47 107.19 111.75 109.3 109.2 109
04/12/2021 22:16:48 98.88 103.64 105.35 103.8 104.2 102.3 109.23 109.1 111.75 109.3 109.2 109
04/12/2021 22:16:49 98.14 101.15 105.35 103.8 104.2 102.3 106.69 108.88 111.75 109.3 109.2 109
04/12/2021 22:16:50 98.35 99.56 105.35 103.8 104.2 102.3 107.31 107.77 111.75 109.3 109.2 109
04/12/2021 22:16:51 101.34 100.77 105.35 103.7 104.2 102.3 109.27 109.11 111.75 109.3 109.2 109
04/12/2021 22:16:52 101.76 101.54 105.35 103.7 104.2 102.3 106.95 109 111.75 109.3 109.2 109
04/12/2021 22:16:53 100.69 101.12 105.35 103.7 104.2 102.3 106.29 107.88 111.75 109.3 109.2 109
04/12/2021 22:16:54 102.6 102.37 105.22 103.7 104.2 102.3 108.71 108.33 111.75 109.3 109.2 109
04/12/2021 22:16:55 100.51 101.92 103.64 103.7 104.2 102.3 105.23 108.31 111.75 109.3 109.2 109
04/12/2021 22:16:56 100.3 101.31 103.64 103.7 104.1 102.3 106.99 107.77 111.75 109.3 109.2 109
04/12/2021 22:16:57 99.5 100.52 103.64 103.7 104.1 102.3 107.97 107.75 111.75 109.3 109.2 109
04/12/2021 22:16:58 100.23 100.2 103.64 103.6 104.1 102.3 108.75 108.38 111.75 109.3 109.2 109
04/12/2021 22:16:59 99.91 100.55 103.64 103.6 104.1 102.3 106.74 108.35 111.75 109.2 109.2 109
04/12/2021 22:17:00 103.29 102.8 103.64 103.6 104.1 102.3 109.16 108.7 111.75 109.3 109.2 109
04/12/2021 22:17:01 104.69 104.3 104.3 103.6 104.1 102.3 108.83 108.97 111.75 109.3 109.2 109
04/12/2021 22:17:02 103.87 105 105 103.6 104.1 102.3 109.14 109.5 111.75 109.3 109.2 109
04/12/2021 22:17:03 101.58 103.46 105 103.6 104.1 102.3 108.54 109.29 111.75 109.3 109.2 109
04/12/2021 22:17:04 101.78 102.42 105 103.6 104.1 102.3 108.45 108.73 111.75 109.3 109.2 109
04/12/2021 22:17:05 103.07 102.97 105 103.6 104.1 102.3 111.7 111.12 111.75 109.3 109.2 109
04/12/2021 22:17:06 103.42 103.47 105 103.6 104.1 102.3 108.37 111.07 111.75 109.3 109.2 109
04/12/2021 22:17:07 100.63 103.14 105 103.6 104.1 102.3 108.66 109.49 111.75 109.3 109.2 109
04/12/2021 22:17:08 106.29 105.1 105.1 103.6 104.1 102.3 111.78 111.27 111.75 109.3 109.2 109
04/12/2021 22:17:09 104.45 105.31 105.31 103.6 104.1 102.3 108.42 111.12 111.75 109.3 109.2 109
04/12/2021 22:17:10 105.46 105.49 105.49 103.6 104.2 102.3 108.93 109.67 111.27 109.3 109.2 109
04/12/2021 22:17:11 103.73 105.37 105.49 103.6 104.1 102.3 107.91 109.23 111.27 109.3 109.2 109
04/12/2021 22:17:12 102.2 104.21 105.49 103.5 104.1 102.3 109.54 109.68 111.27 109.3 109.2 109
04/12/2021 22:17:13 101.81 102.93 105.49 103.5 104.1 102.3 108.82 109.21 111.27 109.3 109.2 109
04/12/2021 22:17:14 101.49 102.66 105.49 103.5 104.1 102.3 110.49 110.15 111.27 109.3 109.2 109
04/12/2021 22:17:15 104.09 103.77 105.49 103.5 104.1 102.3 109.52 110.47 111.27 109.3 109.2 109
04/12/2021 22:17:16 103.55 104.02 105.49 103.6 104.1 102.3 110.82 111.37 111.37 109.3 109.2 109
04/12/2021 22:17:17 101.18 103.48 105.49 103.6 104.1 102.3 110.83 111.06 111.37 109.3 109.2 109
04/12/2021 22:17:18 98.09 102.09 105.49 103.5 104.1 102.3 106.65 110.3 111.37 109.3 109.2 109
04/12/2021 22:17:19 102.21 102.05 105.49 103.6 104.1 102.3 107.52 108.74 111.37 109.3 109.2 109
04/12/2021 22:17:20 103.25 102.94 105.49 103.6 104.1 102.3 109.45 109.15 111.37 109.3 109.2 109
04/12/2021 22:17:21 104.46 103.96 105.49 103.6 104.1 102.3 108.51 108.78 111.37 109.3 109.2 109
04/12/2021 22:17:22 102.51 104.18 105.49 103.6 104.1 102.3 108.28 109.06 111.37 109.3 109.2 109
04/12/2021 22:17:23 102.51 102.92 105.49 103.5 104.1 102.3 107.93 108.54 111.37 109.3 109.2 109
04/12/2021 22:17:24 102.81 103.2 105.49 103.5 104.1 102.3 108.78 108.75 111.37 109.3 109.2 109
04/12/2021 22:17:25 102.29 103.47 105.49 103.5 104.1 102.3 107.86 108.71 111.37 109.3 109.2 109
04/12/2021 22:17:26 104.19 104.15 105.49 103.5 104.1 102.3 110.03 110.17 111.37 109.3 109.2 109
04/12/2021 22:17:27 101.49 103.54 105.49 103.5 104.1 102.3 108.11 109.06 111.37 109.3 109.2 109
04/12/2021 22:17:28 105.48 104.93 105.49 103.5 104.1 102.3 109.98 109.84 111.37 109.3 109.2 109
04/12/2021 22:17:29 100.98 104.07 105.49 103.5 104.1 102.3 107.42 109.73 111.37 109.2 109.2 109
04/12/2021 22:17:30 102.2 102.77 105.49 103.5 104.1 102.3 108.44 108.83 111.37 109.2 109.2 109
04/12/2021 22:17:31 102.47 103.17 105.49 103.4 104.1 102.3 109.66 109.62 111.37 109.2 109.2 109
04/12/2021 22:17:32 102.36 103.12 105.49 103.4 104.1 102.3 108.8 109.78 111.37 109.2 109.2 109
04/12/2021 22:17:33 103.66 103.27 105.49 103.4 104.1 102.3 109.65 109.58 111.37 109.2 109.2 109
04/12/2021 22:17:34 102.73 103.7 105.49 103.4 104.1 102.3 109.83 109.78 111.37 109.2 109.2 109
04/12/2021 22:17:35 104.71 104.09 105.49 103.4 104.1 102.3 108.69 109.85 111.37 109.2 109.2 109
04/12/2021 22:17:36 105.36 105.34 105.49 103.4 104.1 102.3 109.24 109.61 111.37 109.2 109.2 109
04/12/2021 22:17:37 104.86 105.52 105.52 103.4 104.1 102.3 111.39 111.07 111.37 109.2 109.2 109
04/12/2021 22:17:38 103.94 105.02 105.52 103.4 104.1 102.3 107.84 110.57 111.37 109.2 109.2 109
04/12/2021 22:17:39 103.36 104.5 105.52 103.3 104.1 102.3 108.53 109.26 111.37 109.2 109.2 109
04/12/2021 22:17:40 102.52 104.19 105.52 103.3 104.1 102.3 110.93 110.98 111.37 109.2 109.2 109
04/12/2021 22:17:41 99.71 102.75 105.52 103.3 104.1 102.3 107.3 109.78 111.37 109.2 109.2 109
04/12/2021 22:17:42 101.58 101.64 105.52 103.3 104.1 102.3 108.39 109.01 111.37 109.2 109.2 109
04/12/2021 22:17:43 104.43 103.66 105.52 103.3 104.1 102.4 109.28 109.42 111.37 109.1 109.2 109
04/12/2021 22:17:44 103.51 103.81 105.52 103.2 104.1 102.4 107.8 108.78 111.37 109.1 109.2 109
04/12/2021 22:17:45 104.4 104.48 105.52 103.2 104.1 102.4 108.32 108.7 111.37 109.1 109.2 109
04/12/2021 22:17:46 105.19 104.97 105.52 103.2 104.1 102.4 108.54 108.59 111.07 109.1 109.2 109
04/12/2021 22:17:47 105.76 105.65 105.65 103.3 104.1 102.4 110.22 110.02 111.07 109.1 109.2 109
04/12/2021 22:17:48 100.83 105.55 105.65 103.3 104.1 102.4 106.8 110.02 111.07 109.1 109.2 109
04/12/2021 22:17:49 103.9 104.17 105.65 103.3 104.1 102.4 108.43 108.73 111.07 109.1 109.2 109
04/12/2021 22:17:50 102.85 104.21 105.65 103.2 104.1 102.4 107.52 108.49 111.07 109.1 109.2 109
04/12/2021 22:17:51 105.34 104.83 105.65 103.2 104.1 102.4 109.45 109.18 111.07 109.1 109.2 109
04/12/2021 22:17:52 105.64 105.52 105.65 103.3 104.1 102.4 109 109.3 111.07 109.1 109.2 109
04/12/2021 22:17:53 103.29 105.85 105.85 103.3 104.1 102.4 106.51 109.2 111.07 109.1 109.2 109
04/12/2021 22:17:54 104.04 104.29 105.85 103.3 104.1 102.4 109.76 109.13 111.07 109.1 109.2 109
04/12/2021 22:17:55 105.26 104.92 105.85 103.3 104.1 102.4 109.01 109.14 111.07 109.1 109.2 109
04/12/2021 22:17:56 107.17 106.88 106.88 103.3 104.1 102.4 109.46 109.88 111.07 109.1 109.2 109
04/12/2021 22:17:57 104.3 106.38 106.88 103.3 104.1 102.4 108.87 109.3 111.07 109.1 109.2 109
04/12/2021 22:17:58 105.01 106.26 106.88 103.3 104.2 102.4 107.78 109.31 111.07 109.1 109.2 109
04/12/2021 22:17:59 102.29 104.99 106.88 103.3 104.2 102.4 107.39 108.34 111.07 109.1 109.2 109
04/12/2021 22:18:00 104.39 104.43 106.88 103.3 104.2 102.4 109.26 109.31 111.07 109.1 109.2 109
04/12/2021 22:18:01 103.38 103.94 106.88 103.3 104.2 102.4 107.24 108.49 111.07 109.1 109.2 109
04/12/2021 22:18:02 101.38 103.57 106.88 103.3 104.2 102.4 107.6 107.81 111.07 109.1 109.2 109
04/12/2021 22:18:03 103.89 103.43 106.88 103.3 104.2 102.4 108.72 108.75 111.07 109.1 109.2 109
04/12/2021 22:18:04 105.6 105.38 106.88 103.3 104.2 102.4 109.01 109.04 111.07 109.1 109.2 109
04/12/2021 22:18:05 103.57 104.68 106.88 103.3 104.2 102.4 108.35 108.96 111.07 109.1 109.2 109
04/12/2021 22:18:06 106.08 105.51 106.88 103.3 104.2 102.4 109.67 109.3 111.07 109.1 109.2 109
04/12/2021 22:18:07 107.67 107.4 107.4 103.4 104.2 102.4 110.36 110.4 110.98 109.1 109.3 109
04/12/2021 22:18:08 102.5 106.56 107.4 103.3 104.2 102.4 106.66 109.78 110.98 109.1 109.3 109
04/12/2021 22:18:09 105.48 105.82 107.4 103.3 104.2 102.4 108.41 108.58 110.98 109.1 109.3 109
04/12/2021 22:18:10 104.85 105.62 107.4 103.4 104.2 102.4 108.13 109 110.4 109.1 109.3 109.1
04/12/2021 22:18:11 104.92 105.28 107.4 103.4 104.2 102.4 108.03 108.3 110.4 109.1 109.3 109.1
04/12/2021 22:18:12 104.4 105.2 107.4 103.4 104.2 102.4 108.36 108.76 110.4 109.1 109.3 109.1
04/12/2021 22:18:13 102.88 104.86 107.4 103.4 104.2 102.4 107.77 108.87 110.4 109.1 109.3 109.1
04/12/2021 22:18:14 104.54 104.63 107.4 103.4 104.2 102.4 110.19 109.56 110.4 109.1 109.3 109.1
04/12/2021 22:18:15 102.63 104.07 107.4 103.4 104.2 102.4 106.98 109.5 110.4 109.1 109.3 109.1
04/12/2021 22:18:16 102.39 103.15 107.4 103.4 104.2 102.4 106.43 108.28 110.4 109.1 109.2 109.1
04/12/2021 22:18:17 103.37 103.57 107.4 103.4 104.2 102.4 107.77 107.5 110.4 109.1 109.2 109.1
04/12/2021 22:18:18 104.89 104.67 107.4 103.4 104.1 102.4 108.87 108.76 110.4 109.1 109.2 109.1
04/12/2021 22:18:19 100.35 104.28 107.4 103.4 104.1 102.4 107.05 108.39 110.4 109.1 109.2 109.1
04/12/2021 22:18:20 100.04 102.18 107.4 103.4 104.1 102.4 107.9 108.21 110.4 109.1 109.2 109.1
04/12/2021 22:18:21 102.33 102.11 107.4 103.4 104.1 102.4 106.42 107.55 110.4 109 109.2 109.1
04/12/2021 22:18:22 102.41 102.44 107.4 103.4 104.1 102.4 107.77 107.57 110.4 109 109.2 109.1
04/12/2021 22:18:23 101.1 102.11 107.4 103.4 104.1 102.4 107.6 108.13 110.4 109 109.2 109.1
04/12/2021 22:18:24 103.5 103.18 107.4 103.4 104.1 102.4 107.79 107.91 110.4 109 109.2 109.1
04/12/2021 22:18:25 102.16 102.85 107.4 103.4 104.1 102.4 109.26 108.89 110.4 109 109.2 109.1
04/12/2021 22:18:26 101.46 102.56 107.4 103.4 104.1 102.4 106.79 109.09 110.4 109 109.2 109.1
04/12/2021 22:18:27 102.09 102.57 107.4 103.4 104.1 102.4 107 107.8 110.4 109 109.2 109.1
04/12/2021 22:18:28 101.38 102.17 107.4 103.4 104.1 102.4 107.61 107.89 110.4 109 109.2 109.1
04/12/2021 22:18:29 98.4 101.73 107.4 103.4 104.1 102.4 107.67 108.02 110.4 109 109.2 109.1
04/12/2021 22:18:30 100.13 100.39 107.4 103.3 104.1 102.4 107.7 107.99 110.4 109 109.2 109.1
04/12/2021 22:18:31 102.04 101.91 107.4 103.3 104.1 102.4 109.6 109.43 110.4 109 109.2 109.1
04/12/2021 22:18:32 105.11 104.16 107.4 103.3 104.1 102.4 110.67 110.42 110.42 109 109.2 109.1
04/12/2021 22:18:33 105.63 105.22 107.4 103.3 104.1 102.4 108.8 110.05 110.42 109 109.2 109.1
04/12/2021 22:18:34 104.6 105.34 107.4 103.3 104.1 102.4 111.39 110.94 110.94 109 109.2 109.1
04/12/2021 22:18:35 107.37 107.22 107.4 103.3 104.1 102.4 110.28 111.11 111.11 109 109.2 109.1
04/12/2021 22:18:36 104.48 106.47 107.4 103.3 104.1 102.4 108.71 110.42 111.11 109 109.2 109.1
04/12/2021 22:18:37 101.96 105.58 107.22 103.3 104.1 102.4 110.08 110.03 111.11 109 109.2 109.1
04/12/2021 22:18:38 103.41 104.56 107.22 103.3 104.1 102.4 107.93 109.77 111.11 109 109.2 109.1
04/12/2021 22:18:39 102.88 103.44 107.22 103.3 104.1 102.4 109.12 109.07 111.11 109 109.2 109.1
04/12/2021 22:18:40 104.44 104.25 107.22 103.3 104.1 102.4 111.11 110.67 111.11 109 109.2 109.1
04/12/2021 22:18:41 103.47 103.97 107.22 103.3 104.1 102.4 109.03 110.28 111.11 109 109.2 109.1
04/12/2021 22:18:42 102.13 103.61 107.22 103.3 104.1 102.4 108.62 109.82 111.11 109 109.2 109.1
04/12/2021 22:18:43 102.38 102.61 107.22 103.3 104.1 102.4 108.59 109.12 111.11 109 109.2 109.1
04/12/2021 22:18:44 103.94 103.63 107.22 103.3 104.1 102.4 109.67 109.34 111.11 109 109.2 109.1
04/12/2021 22:18:45 102.99 104.16 107.22 103.3 104.1 102.4 108.26 109.42 111.11 109 109.2 109.1
04/12/2021 22:18:46 104.16 103.89 107.22 103.3 104.1 102.4 109.76 109.97 111.11 109 109.2 109.1
04/12/2021 22:18:47 101.92 103.99 107.22 103.3 104.1 102.4 109.07 109.61 111.11 109 109.2 109.1
04/12/2021 22:18:48 105.75 105.1 107.22 103.3 104.1 102.4 111.67 111.19 111.19 109 109.3 109.1
04/12/2021 22:18:49 101.97 104.65 107.22 103.3 104.1 102.4 109.74 111.47 111.47 109 109.3 109.1
04/12/2021 22:18:50 102.32 103.09 107.22 103.3 104.1 102.4 110.42 110.95 111.47 109 109.3 109.1
04/12/2021 22:18:51 102.53 102.92 107.22 103.3 104.1 102.5 109.36 110.39 111.47 109 109.3 109.1
04/12/2021 22:18:52 102.5 103.08 107.22 103.3 104.1 102.5 108.64 110.06 111.47 109 109.3 109.1
04/12/2021 22:18:53 103.99 103.91 107.22 103.3 104.1 102.5 108.44 109.11 111.47 109 109.3 109.1
04/12/2021 22:18:54 102.36 103.95 107.22 103.3 104.1 102.5 111.16 110.59 111.47 109 109.3 109.1
04/12/2021 22:18:55 104.83 104.44 107.22 103.3 104.1 102.5 108.85 110.63 111.47 109 109.3 109.1
04/12/2021 22:18:56 103.64 104.32 107.22 103.4 104.1 102.5 109.86 110.2 111.47 109 109.3 109.1
04/12/2021 22:18:57 102.48 103.74 107.22 103.4 104.1 102.5 109.5 109.85 111.47 109 109.3 109.1
04/12/2021 22:18:58 104.43 104.07 107.22 103.4 104.1 102.5 107.89 109.56 111.47 109 109.3 109.1
04/12/2021 22:18:59 103.85 104.2 107.22 103.4 104.1 102.5 108.54 108.76 111.47 109 109.3 109.1
04/12/2021 22:19:00 103.11 104.26 107.22 103.4 104.1 102.5 108.9 109.32 111.47 109.1 109.3 109.1
04/12/2021 22:19:01 104 104.03 107.22 103.4 104.1 102.5 107.51 108.72 111.47 109.1 109.3 109.1
04/12/2021 22:19:02 104.59 104.73 107.22 103.4 104.1 102.5 109.31 109.42 111.47 109.1 109.3 109.1
04/12/2021 22:19:03 106.31 106.03 107.22 103.5 104.1 102.5 108.72 109.42 111.47 109.1 109.3 109.1
04/12/2021 22:19:04 105.69 106.27 107.22 103.5 104.1 102.5 109.4 109.52 111.47 109.1 109.3 109.1
04/12/2021 22:19:05 102.11 105.66 106.47 103.5 104.1 102.5 105.92 109.19 111.47 109.1 109.3 109.1
04/12/2021 22:19:06 103.35 103.63 106.27 103.5 104.1 102.5 107.5 108.03 111.47 109.1 109.3 109.1
04/12/2021 22:19:07 103.78 104.33 106.27 103.5 104.1 102.5 108.45 108.11 111.47 109.1 109.3 109.1
04/12/2021 22:19:08 102.74 103.57 106.27 103.5 104.1 102.5 108.48 108.61 111.47 109.1 109.3 109.1
04/12/2021 22:19:09 103.25 103.27 106.27 103.5 104.1 102.5 108.43 108.87 111.47 109.1 109.3 109.1
04/12/2021 22:19:10 104.24 104.63 106.27 103.5 104.1 102.5 108.16 108.78 111.47 109.1 109.3 109.1
04/12/2021 22:19:11 105.14 104.69 106.27 103.5 104.1 102.5 109.11 108.96 111.47 109.1 109.3 109.1
04/12/2021 22:19:12 105.9 105.8 106.27 103.6 104.1 102.5 109.01 109.25 111.47 109.1 109.3 109.1
04/12/2021 22:19:13 100.23 105.51 106.27 103.6 104.1 102.5 105.38 108.97 111.47 109.1 109.3 109.1
04/12/2021 22:19:14 99.97 102.96 106.27 103.5 104.1 102.5 107.16 107.51 111.47 109.1 109.3 109.1
04/12/2021 22:19:15 101.42 101.83 106.27 103.5 104.1 102.5 106.79 107.26 111.47 109.1 109.3 109.1
04/12/2021 22:19:16 100.25 101.62 106.27 103.5 104.1 102.5 108.25 107.9 111.47 109.1 109.3 109.1
04/12/2021 22:19:17 101.49 101.65 106.27 103.6 104 102.5 109.01 108.99 111.47 109.1 109.3 109.1
04/12/2021 22:19:18 105.81 104.85 106.27 103.6 104 102.5 108.64 108.94 111.47 109.1 109.3 109.1
04/12/2021 22:19:19 103.8 105.12 106.27 103.6 104 102.5 108.36 109.34 110.95 109.1 109.3 109.1
04/12/2021 22:19:20 106.09 105.97 106.27 103.6 104 102.5 110.64 110.27 110.63 109.1 109.3 109.1
04/12/2021 22:19:21 105.45 105.92 106.27 103.6 104.1 102.5 108.71 109.76 110.63 109.1 109.3 109.1
04/12/2021 22:19:22 105.38 105.7 106.27 103.6 104.1 102.5 109.93 110.06 110.63 109.1 109.3 109.1
04/12/2021 22:19:23 105.21 106.03 106.27 103.6 104.1 102.5 109.67 110.41 110.63 109.1 109.3 109.1
04/12/2021 22:19:24 106.68 106.62 106.62 103.6 104.1 102.5 109.52 109.84 110.63 109.1 109.3 109.1
04/12/2021 22:19:25 102.77 106.14 106.62 103.6 104.1 102.5 107 109.62 110.41 109.1 109.3 109.1
04/12/2021 22:19:26 105.44 105.35 106.62 103.6 104.1 102.5 108.53 108.58 110.41 109.1 109.3 109.1
04/12/2021 22:19:27 107.15 106.72 106.72 103.6 104.1 102.5 109.94 109.58 110.41 109.1 109.3 109.1
04/12/2021 22:19:28 102.67 106.91 106.91 103.6 104.1 102.5 109.96 110 110.41 109.1 109.3 109.1
04/12/2021 22:19:29 105.9 105.78 106.91 103.7 104.1 102.5 108.55 109.9 110.41 109.1 109.3 109.1
04/12/2021 22:19:30 103.33 105.38 106.91 103.7 104.1 102.5 108.6 109.16 110.41 109.1 109.3 109.1
04/12/2021 22:19:31 103.29 104.65 106.91 103.7 104.1 102.5 109.33 109.55 110.41 109.1 109.3 109.1
04/12/2021 22:19:32 104.72 105.21 106.91 103.7 104.1 102.5 109.31 109.98 110.41 109.1 109.3 109.1
04/12/2021 22:19:33 103.77 104.94 106.91 103.7 104.1 102.5 108.83 109.9 110.41 109.1 109.3 109.1
04/12/2021 22:19:34 103.1 104.11 106.91 103.7 104.1 102.5 108.67 108.88 110.41 109.1 109.3 109.1
04/12/2021 22:19:35 104.31 104.25 106.91 103.7 104.1 102.5 108.01 108.89 110.41 109.1 109.3 109.1
04/12/2021 22:19:36 103.66 104.17 106.91 103.7 104.1 102.5 107.52 108.36 110.41 109.1 109.3 109.1
04/12/2021 22:19:37 103.78 104.37 106.91 103.7 104.1 102.5 110 109.66 110.41 109.1 109.3 109.1
04/12/2021 22:19:38 103.6 104.35 106.91 103.7 104.1 102.5 107.75 109.12 110.41 109.1 109.3 109.1
04/12/2021 22:19:39 106.45 105.7 106.91 103.7 104.1 102.5 109.76 109.6 110.41 109.1 109.3 109.1
04/12/2021 22:19:40 103.67 105.71 106.91 103.7 104.1 102.5 108.2 109.22 110.41 109.1 109.3 109.1
04/12/2021 22:19:41 102.72 104.88 106.91 103.6 104.1 102.5 107.01 108.7 110.41 109 109.3 109.1
04/12/2021 22:19:42 99.39 103.43 106.91 103.6 104.1 102.5 106.58 108.08 110.41 109 109.3 109.1
04/12/2021 22:19:43 99.72 101.35 106.91 103.6 104.1 102.5 107.05 107.84 110.41 109 109.3 109.1
04/12/2021 22:19:44 102.14 102.07 106.91 103.6 104.1 102.5 107.41 107.37 110.41 109 109.3 109.1
04/12/2021 22:19:45 101.16 101.74 106.91 103.6 104 102.5 107.1 107.61 110.41 109 109.3 109.1
04/12/2021 22:19:46 102.87 102.56 106.91 103.6 104 102.5 107.48 107.98 110.41 109 109.3 109.1
04/12/2021 22:19:47 102.39 103.16 106.91 103.6 104 102.5 108.04 108.06 110.41 109 109.3 109.1
04/12/2021 22:19:48 101.73 102.24 106.91 103.5 104 102.5 109.45 109.47 110.41 109 109.3 109.1
04/12/2021 22:19:49 100.62 102.11 106.91 103.5 104 102.5 107.9 109.51 110.41 109 109.3 109.1
04/12/2021 22:19:50 99.71 101.25 106.91 103.5 104 102.5 106.58 108.44 110.41 109 109.3 109.1
04/12/2021 22:19:51 99.57 100.71 106.91 103.5 104 102.5 107.09 107.74 110.41 109 109.3 109.1
04/12/2021 22:19:52 98.26 99.68 106.91 103.5 104 102.5 106.99 107.62 110.41 109 109.2 109.1
04/12/2021 22:19:53 100.91 100.47 106.91 103.5 104 102.5 108.33 108.17 110 109 109.2 109.1
04/12/2021 22:19:54 102.7 102.15 106.91 103.5 104 102.5 109.8 109.46 110 109 109.2 109.1
04/12/2021 22:19:55 101.16 102.42 106.91 103.5 104 102.5 106.21 109.31 110 108.9 109.2 109.1
04/12/2021 22:19:56 104.11 103.39 106.91 103.5 104 102.5 107.08 108.09 110 108.9 109.2 109.1
04/12/2021 22:19:57 102.59 103.17 106.91 103.5 104 102.5 108.96 108.48 110 108.9 109.2 109.1
04/12/2021 22:19:58 102.77 103.36 105.78 103.5 104 102.5 108.21 108.57 109.98 108.9 109.2 109.1
04/12/2021 22:19:59 102.95 103.29 105.71 103.4 104 102.5 106.77 108.37 109.98 108.9 109.2 109.1
04/12/2021 22:20:00 102.72 103.85 105.71 103.5 104 102.5 107.97 108.31 109.98 108.9 109.2 109.1
04/12/2021 22:20:01 103.37 103.48 105.71 103.5 104 102.5 108.17 108.18 109.98 108.9 109.2 109.1
04/12/2021 22:20:02 105.65 105.32 105.71 103.5 104 102.5 108.36 108.43 109.9 108.9 109.2 109.1
04/12/2021 22:20:03 104.33 105.82 105.82 103.5 104 102.5 109.18 109.24 109.66 108.9 109.2 109.1
04/12/2021 22:20:04 102.54 104.62 105.82 103.5 104 102.5 108.6 108.75 109.66 108.9 109.2 109.1
04/12/2021 22:20:05 99.29 103.46 105.82 103.5 104 102.5 104.04 108.73 109.66 108.9 109.2 109.1
04/12/2021 22:20:06 89.23 101.21 105.82 103.4 104 102.5 90.59 106.08 109.66 108.9 109.2 109.1
04/12/2021 22:20:07 90.23 97.42 105.82 103.4 104 102.5 93.94 102.05 109.6 108.8 109.2 109.1
04/12/2021 22:20:08 87.15 94.35 105.82 103.4 104 102.5 88.81 98.68 109.6 108.8 109.2 109.1
04/12/2021 22:20:09 86.49 91.18 105.82 103.4 104 102.5 89.01 95.09 109.51 108.8 109.2 109.1
04/12/2021 22:20:10 92.09 91.89 105.82 103.4 104 102.5 95.73 95.49 109.51 108.8 109.2 109.1
04/12/2021 22:20:11 100.87 99.11 105.82 103.4 103.9 102.5 104.98 102.84 109.51 108.8 109.2 109.1
04/12/2021 22:20:12 103.68 102.51 105.82 103.4 103.9 102.5 104.81 104.23 109.51 108.8 109.2 109.1
04/12/2021 22:20:13 100.22 102.29 105.82 103.4 103.9 102.5 101.9 104.11 109.51 108.8 109.2 109.1
04/12/2021 22:20:14 99.76 101.04 105.82 103.4 103.9 102.5 104.75 104.48 109.51 108.8 109.2 109.1
04/12/2021 22:20:15 99.3 101.47 105.82 103.4 103.9 102.5 102.65 104.86 109.51 108.7 109.2 109.1
04/12/2021 22:20:16 105.34 104.22 105.82 103.4 103.9 102.5 108.66 107.45 109.51 108.8 109.2 109.2
04/12/2021 22:20:17 107.11 106.41 106.41 103.4 103.9 102.6 108.98 108.64 109.51 108.7 109.2 109.2
04/12/2021 22:20:18 104.91 106.21 106.41 103.4 103.9 102.6 106.86 108.58 109.51 108.7 109.2 109.2
04/12/2021 22:20:19 105 106.12 106.41 103.4 103.9 102.6 107.01 107.81 109.46 108.7 109.2 109.2
04/12/2021 22:20:20 103.28 104.89 106.41 103.4 103.9 102.6 105.49 106.99 109.46 108.7 109.2 109.2
04/12/2021 22:20:21 103.34 104.56 106.41 103.4 103.9 102.6 106.52 106.75 109.46 108.7 109.2 109.2
04/12/2021 22:20:22 100.77 103.47 106.41 103.4 103.9 102.6 106 106.39 109.46 108.7 109.2 109.2
04/12/2021 22:20:23 101.42 101.93 106.41 103.4 103.9 102.6 106.84 106.82 109.46 108.7 109.2 109.2
04/12/2021 22:20:24 103.87 103.22 106.41 103.4 103.9 102.6 108.95 108.28 109.31 108.7 109.2 109.2
04/12/2021 22:20:25 103.92 103.95 106.41 103.4 103.9 102.6 108.97 108.67 109.24 108.7 109.2 109.2
04/12/2021 22:20:26 101.91 103.44 106.41 103.4 103.9 102.6 104.36 108.49 109.24 108.7 109.2 109.2
04/12/2021 22:20:27 102.03 102.42 106.41 103.4 103.9 102.6 104.08 106.28 109.24 108.7 109.2 109.2
04/12/2021 22:20:28 105.15 105.05 106.41 103.4 103.9 102.6 106.54 106.69 109.24 108.6 109.2 109.2
04/12/2021 22:20:29 102.64 105.27 106.41 103.4 103.9 102.6 106.23 106.98 109.24 108.6 109.2 109.2
04/12/2021 22:20:30 102.85 103.48 106.41 103.4 103.9 102.6 105.34 106.22 109.24 108.6 109.2 109.2
04/12/2021 22:20:31 101.05 103.09 106.41 103.4 103.9 102.6 107.33 107.09 109.24 108.6 109.2 109.2
04/12/2021 22:20:32 101.03 102.22 106.41 103.4 103.9 102.6 105.22 107.26 109.24 108.6 109.2 109.2
04/12/2021 22:20:33 104.25 103.79 106.41 103.4 103.9 102.6 105.78 106.08 108.75 108.6 109.2 109.2
04/12/2021 22:20:34 103.72 103.92 106.41 103.4 103.9 102.6 105.69 106.15 108.73 108.6 109.2 109.2
04/12/2021 22:20:35 105.27 105.43 106.41 103.4 103.9 102.6 106.41 106.86 108.67 108.6 109.2 109.2
04/12/2021 22:20:36 98.53 104.46 106.41 103.4 103.9 102.6 100.44 105.86 108.67 108.5 109.2 109.1
04/12/2021 22:20:37 100.71 102.07 106.41 103.3 103.9 102.6 103.88 103.97 108.67 108.5 109.2 109.1
04/12/2021 22:20:38 104.7 104.17 106.41 103.3 103.9 102.6 106.67 106.1 108.67 108.5 109.2 109.1
04/12/2021 22:20:39 101.26 103.23 106.41 103.3 103.9 102.6 103.68 105.41 108.67 108.5 109.2 109.1
04/12/2021 22:20:40 103.22 103.55 106.41 103.3 103.9 102.6 105.32 105.52 108.67 108.5 109.2 109.1
04/12/2021 22:20:41 104.31 104.09 106.41 103.3 104 102.6 108.3 107.41 108.67 108.5 109.2 109.1
04/12/2021 22:20:42 99.23 104.08 106.41 103.3 104 102.6 101.16 107.36 108.67 108.4 109.2 109.1
04/12/2021 22:20:43 102.7 103.11 106.41 103.3 104 102.6 104.77 105.08 108.67 108.4 109.2 109.1
04/12/2021 22:20:44 102.65 102.58 106.41 103.2 104 102.6 109.89 108.78 108.78 108.4 109.2 109.1
04/12/2021 22:20:45 98.64 102.56 106.41 103.2 104 102.6 104.16 108.58 108.78 108.4 109.2 109.1
04/12/2021 22:20:46 101.58 101.56 106.41 103.2 104 102.6 104.65 106.22 108.78 108.4 109.2 109.1
04/12/2021 22:20:47 100.02 101.04 106.21 103.2 104 102.6 104.29 105.45 108.78 108.4 109.2 109.1
04/12/2021 22:20:48 101.48 102.13 106.12 103.2 104 102.6 105.04 105.52 108.78 108.4 109.2 109.1
04/12/2021 22:20:49 99.63 100.55 105.43 103.1 104 102.6 104.8 105.23 108.78 108.4 109.2 109.1
04/12/2021 22:20:50 104.68 103.51 105.43 103.2 104 102.6 110.38 109.31 109.31 108.4 109.2 109.1
04/12/2021 22:20:51 103.68 103.77 105.43 103.2 104 102.6 105.07 108.67 109.31 108.4 109.2 109.1
04/12/2021 22:20:52 104.47 104.44 105.43 103.1 104 102.6 108.28 108.26 109.31 108.3 109.2 109.1
04/12/2021 22:20:53 102.24 104.57 105.43 103.1 104 102.6 107.3 108.91 109.31 108.3 109.2 109.1
04/12/2021 22:20:54 105.86 105.4 105.43 103.1 104 102.6 108 108.11 109.31 108.3 109.2 109.1
04/12/2021 22:20:55 106.73 106.41 106.41 103.2 104 102.6 107.86 108.01 109.31 108.3 109.2 109.1
04/12/2021 22:20:56 105.69 107.08 107.08 103.1 104 102.6 107.77 108.87 109.31 108.3 109.2 109.1
04/12/2021 22:20:57 103.13 105.56 107.08 103.1 104 102.6 105.94 107.46 109.31 108.3 109.2 109.1
04/12/2021 22:20:58 102.46 104.33 107.08 103.1 104 102.6 104.59 106.69 109.31 108.3 109.2 109.1
04/12/2021 22:20:59 104.46 104.23 107.08 103.1 104 102.6 105.78 105.87 109.31 108.2 109.2 109.1
04/12/2021 22:21:00 102.88 103.95 107.08 103.1 104 102.6 107.6 107.25 109.31 108.2 109.2 109.1
04/12/2021 22:21:01 105.29 105 107.08 103.1 104 102.6 107.6 107.65 109.31 108.2 109.2 109.1
04/12/2021 22:21:02 106.18 105.82 107.08 103.2 104 102.6 110.26 109.72 109.72 108.2 109.2 109.1
04/12/2021 22:21:03 104.8 106.01 107.08 103.2 104 102.6 110.39 110.23 110.23 108.2 109.2 109.1
04/12/2021 22:21:04 106.43 106.42 107.08 103.2 104 102.6 109.59 110.12 110.23 108.2 109.2 109.1
04/12/2021 22:21:05 106.99 106.65 107.08 103.2 104 102.6 110.72 110.73 110.73 108.2 109.2 109.1
04/12/2021 22:21:06 104.39 106.78 107.08 103.2 104 102.6 109.87 110.3 110.73 108.2 109.2 109.1
04/12/2021 22:21:07 105.84 105.96 107.08 103.2 104 102.6 110.53 110.62 110.73 108.3 109.2 109.1
04/12/2021 22:21:08 107.37 107.18 107.18 103.3 104 102.6 110.55 110.95 110.95 108.3 109.2 109.1
04/12/2021 22:21:09 104.3 107.15 107.18 103.3 104 102.6 109.37 110.61 110.95 108.3 109.2 109.1
04/12/2021 22:21:10 104.43 105.87 107.18 103.3 104 102.6 108.97 110.25 110.95 108.3 109.2 109.1
04/12/2021 22:21:11 104.2 104.75 107.18 103.3 104 102.6 110.74 110.47 110.95 108.3 109.2 109.1
04/12/2021 22:21:12 105.1 104.92 107.18 103.3 104 102.6 109.6 110.69 110.95 108.3 109.2 109.1
04/12/2021 22:21:13 104.25 104.99 107.18 103.3 104 102.6 108.75 109.98 110.95 108.3 109.2 109.1
04/12/2021 22:21:14 105.04 105.4 107.18 103.3 104 102.6 110.9 110.69 110.95 108.3 109.2 109.1
04/12/2021 22:21:15 104.14 104.63 107.18 103.3 104 102.6 109.98 110.28 110.95 108.3 109.2 109.1
04/12/2021 22:21:16 104.53 105.67 107.18 103.3 104 102.6 109.38 110.27 110.95 108.3 109.2 109.1
04/12/2021 22:21:17 104.72 105.09 107.18 103.3 104 102.6 109.07 109.69 110.95 108.3 109.2 109.1
04/12/2021 22:21:18 105.9 105.91 107.18 103.3 104 102.6 109 109.58 110.95 108.3 109.2 109.1
04/12/2021 22:21:19 105.53 106.24 107.18 103.3 104 102.6 109.54 109.6 110.95 108.3 109.2 109.1
04/12/2021 22:21:20 102.86 105.43 107.18 103.3 104 102.6 108.06 109.56 110.95 108.3 109.2 109.1
04/12/2021 22:21:21 106.51 105.99 107.18 103.4 104 102.6 110.21 109.7 110.95 108.3 109.2 109.1
04/12/2021 22:21:22 104.59 106.13 107.18 103.4 104 102.6 108.19 109.71 110.95 108.3 109.2 109.1
04/12/2021 22:21:23 99.34 105.03 107.18 103.3 104 102.6 106.97 108.91 110.95 108.2 109.2 109.1
04/12/2021 22:21:24 101.76 102.51 107.18 103.3 104 102.6 107.08 108.05 110.95 108.2 109.2 109.1
04/12/2021 22:21:25 105.78 104.97 107.18 103.3 104 102.6 106.96 107.43 110.95 108.2 109.2 109.1
04/12/2021 22:21:26 102.05 104.56 107.18 103.3 104 102.6 107.04 107.28 110.95 108.2 109.2 109.1
04/12/2021 22:21:27 103.25 103.5 107.18 103.4 104 102.6 107.99 107.96 110.95 108.2 109.2 109.1
04/12/2021 22:21:28 106.5 105.74 107.18 103.4 104 102.6 109.39 109.1 110.95 108.3 109.2 109.1
04/12/2021 22:21:29 107.79 107.18 107.18 103.4 104 102.6 110.21 109.85 110.95 108.3 109.2 109.1
04/12/2021 22:21:30 108.66 108.14 108.14 103.5 104 102.6 110.46 110.33 110.95 108.3 109.2 109.1
04/12/2021 22:21:31 106.74 108.12 108.14 103.5 104 102.7 109.24 110.37 110.95 108.3 109.2 109.1
04/12/2021 22:21:32 104.88 107.48 108.14 103.5 103.9 102.7 109.48 109.99 110.95 108.3 109.2 109.1
04/12/2021 22:21:33 107.16 106.9 108.14 103.5 103.9 102.7 109.66 109.81 110.95 108.3 109.2 109.1
04/12/2021 22:21:34 106.85 107.01 108.14 103.6 103.9 102.7 110.17 110.34 110.95 108.4 109.2 109.1
04/12/2021 22:21:35 107.54 107.7 108.14 103.6 103.9 102.7 110 110.33 110.95 108.4 109.2 109.1
04/12/2021 22:21:36 107.04 107.34 108.14 103.6 104 102.7 109.86 110.1 110.95 108.4 109.2 109.1
04/12/2021 22:21:37 106.88 107.09 108.14 103.7 104 102.7 109.73 110 110.95 108.4 109.2 109.1
04/12/2021 22:21:38 106.05 107.36 108.14 103.7 104 102.7 108.07 109.9 110.69 108.4 109.2 109.1
04/12/2021 22:21:39 101.25 106.15 108.14 103.7 104 102.7 107.45 108.58 110.69 108.4 109.2 109.1
04/12/2021 22:21:40 101.06 103.66 108.14 103.7 104 102.7 106.1 107.97 110.69 108.4 109.2 109.1
04/12/2021 22:21:41 101.03 102.18 108.14 103.7 104 102.7 106.98 107.37 110.69 108.4 109.2 109.1
04/12/2021 22:21:42 103.87 103.5 108.14 103.7 104 102.7 109.47 109.06 110.69 108.4 109.2 109.1
04/12/2021 22:21:43 104.43 104.12 108.14 103.7 103.9 102.7 108.39 108.94 110.69 108.4 109.2 109.1
04/12/2021 22:21:44 105.74 105.12 108.14 103.7 103.9 102.7 108.54 108.64 110.37 108.4 109.1 109.1
04/12/2021 22:21:45 103.72 105.21 108.14 103.7 103.9 102.7 108.06 108.93 110.37 108.4 109.1 109.1
04/12/2021 22:21:46 103.64 104.12 108.14 103.7 103.9 102.7 107.82 108.19 110.37 108.4 109.1 109.1
04/12/2021 22:21:47 104.55 105.22 108.14 103.7 103.9 102.7 108.72 108.98 110.37 108.4 109.1 109.1
04/12/2021 22:21:48 103.79 104.37 108.14 103.7 103.9 102.7 109.34 109.1 110.37 108.4 109.1 109.1
04/12/2021 22:21:49 102.66 104.43 108.14 103.7 103.9 102.7 107.96 109.32 110.37 108.4 109.1 109.1
04/12/2021 22:21:50 106.4 105.97 108.14 103.8 103.9 102.7 109.32 109 110.37 108.4 109.1 109.1
04/12/2021 22:21:51 101.2 106.05 108.14 103.8 103.9 102.7 106.66 109 110.37 108.4 109.1 109.1
04/12/2021 22:21:52 99.74 103.47 108.14 103.8 103.9 102.7 105.68 107.51 110.37 108.4 109.1 109.1
04/12/2021 22:21:53 105.95 105.34 108.14 103.8 103.9 102.7 108.57 108.28 110.37 108.4 109.1 109.1
04/12/2021 22:21:54 104.49 105.27 108.14 103.8 103.9 102.7 109.87 109.59 110.37 108.4 109.1 109.1
04/12/2021 22:21:55 101.3 104.86 108.14 103.8 103.9 102.7 107.93 109.6 110.37 108.4 109.1 109.1
04/12/2021 22:21:56 101.58 103.07 108.14 103.8 103.9 102.7 108.15 108.8 110.37 108.4 109.1 109.1
04/12/2021 22:21:57 102.88 102.89 108.14 103.8 103.9 102.7 108.01 108.39 110.37 108.4 109.1 109.1
04/12/2021 22:21:58 102.01 102.91 108.14 103.8 103.9 102.7 106.58 108.58 110.37 108.4 109.1 109.1
04/12/2021 22:21:59 101.35 102.73 108.14 103.8 103.9 102.7 107.6 107.62 110.37 108.4 109.1 109.1
04/12/2021 22:22:00 104.14 103.57 108.12 103.8 103.9 102.7 108.46 108.37 110.37 108.4 109.1 109.1
04/12/2021 22:22:01 103.08 103.77 107.7 103.8 103.9 102.7 109.74 109.31 110.34 108.4 109.1 109.1
04/12/2021 22:22:02 100.71 103.01 107.7 103.8 103.9 102.7 106.93 109.14 110.34 108.4 109.1 109.1
04/12/2021 22:22:03 101.2 101.58 107.7 103.8 103.9 102.7 107.71 108.41 110.34 108.4 109.1 109.1
04/12/2021 22:22:04 101.82 102.12 107.7 103.8 103.9 102.7 107.42 108.09 110.33 108.4 109.1 109.1
04/12/2021 22:22:05 98.57 101.62 107.36 103.8 103.9 102.7 103.64 107.41 110.1 108.4 109.1 109.1
04/12/2021 22:22:06 103.67 102.95 107.36 103.8 103.9 102.7 109.14 108.17 110 108.4 109.1 109.1
04/12/2021 22:22:07 104.49 104.19 107.36 103.8 103.9 102.7 108.82 108.71 109.9 108.4 109.1 109.1
04/12/2021 22:22:08 105.45 105.18 106.15 103.8 103.9 102.7 108.44 108.76 109.6 108.4 109.1 109.1
04/12/2021 22:22:09 103.77 105.3 106.05 103.8 103.9 102.7 109.17 109.45 109.6 108.4 109.1 109.1
04/12/2021 22:22:10 103.14 104.15 106.05 103.8 103.9 102.7 107.99 108.88 109.6 108.4 109.1 109.1
04/12/2021 22:22:11 102.9 103.63 106.05 103.8 103.9 102.7 107.95 109.02 109.6 108.4 109.1 109.1
04/12/2021 22:22:12 103.1 103.68 106.05 103.8 103.9 102.7 109.09 108.91 109.6 108.4 109.1 109.1
04/12/2021 22:22:13 101.99 103.08 106.05 103.8 103.9 102.7 106.88 108.68 109.6 108.4 109.1 109.1
04/12/2021 22:22:14 102.51 103.38 106.05 103.8 103.9 102.7 108.26 108.41 109.6 108.4 109.1 109.1
04/12/2021 22:22:15 102.71 102.73 106.05 103.8 103.9 102.7 107.54 108.04 109.6 108.4 109.1 109.1
04/12/2021 22:22:16 103.2 103.15 106.05 103.8 103.9 102.7 106.79 107.74 109.6 108.3 109.1 109.1
04/12/2021 22:22:17 103.62 103.59 106.05 103.8 103.9 102.7 109.54 109.01 109.6 108.3 109.1 109.1
04/12/2021 22:22:18 101.34 103.29 106.05 103.8 103.9 102.7 106.18 108.69 109.6 108.3 109.1 109.1
04/12/2021 22:22:19 105.4 104.87 106.05 103.8 103.9 102.7 109.31 109.12 109.6 108.3 109.1 109.1
04/12/2021 22:22:20 105.63 105.81 106.05 103.8 103.9 102.7 109.48 109.64 109.64 108.3 109.1 109.1
04/12/2021 22:22:21 105.53 105.68 105.81 103.8 103.9 102.7 109.99 110.01 110.01 108.3 109 109.1
04/12/2021 22:22:22 103.93 105.54 105.81 103.8 103.9 102.7 109.06 110.49 110.49 108.3 109 109.1
04/12/2021 22:22:23 102.43 104.25 105.81 103.8 103.9 102.7 108 109.34 110.49 108.3 109 109.1
04/12/2021 22:22:24 104.35 104.27 105.81 103.8 103.9 102.7 110.89 110.39 110.49 108.4 109 109.1
04/12/2021 22:22:25 107.01 106.2 106.2 103.8 103.9 102.7 109.11 110.3 110.49 108.4 109 109.1
04/12/2021 22:22:26 102.77 106.11 106.2 103.8 103.8 102.7 107.42 109.48 110.49 108.4 109 109.1
04/12/2021 22:22:27 101.63 104.48 106.2 103.8 103.8 102.7 107.19 108.53 110.49 108.3 109 109.1
04/12/2021 22:22:28 105.08 104.96 106.2 103.8 103.8 102.7 109.02 108.73 110.49 108.3 109 109.1
04/12/2021 22:22:29 103.93 104.19 106.2 103.8 103.8 102.7 107.35 108.44 110.49 108.3 109 109.1
04/12/2021 22:22:30 102.48 103.98 106.2 103.8 103.8 102.7 106.49 108.2 110.49 108.3 109 109.1
04/12/2021 22:22:31 102.83 103.15 106.2 103.8 103.8 102.7 107.53 107.52 110.49 108.3 109 109.1
04/12/2021 22:22:32 105.31 104.76 106.2 103.9 103.8 102.7 109.05 108.68 110.49 108.3 109 109.1
04/12/2021 22:22:33 103.25 105.12 106.2 103.9 103.8 102.7 109 109.01 110.49 108.3 109 109.1
04/12/2021 22:22:34 105.32 105.45 106.2 103.9 103.8 102.7 108.62 109.16 110.49 108.3 109 109.1
04/12/2021 22:22:35 105.18 105.55 106.2 103.9 103.8 102.7 107.85 109.02 110.49 108.3 109 109.1
04/12/2021 22:22:36 103.22 104.49 106.2 103.9 103.8 102.7 109.16 108.89 110.49 108.3 109 109.1
04/12/2021 22:22:37 102.52 103.86 106.2 103.9 103.8 102.7 108.94 109.37 110.49 108.3 109 109.1
04/12/2021 22:22:38 106.7 106.08 106.2 103.9 103.8 102.7 109.21 109.66 110.49 108.3 109 109.1
04/12/2021 22:22:39 103.31 105.51 106.2 103.9 103.8 102.7 107.79 108.83 110.49 108.3 109 109.1
04/12/2021 22:22:40 102.78 104.18 106.2 103.9 103.8 102.7 107.68 108.39 110.49 108.3 109 109.1
04/12/2021 22:22:41 103.95 104.13 106.2 103.9 103.8 102.7 106.85 107.9 110.49 108.3 109 109.1
04/12/2021 22:22:42 102.47 104.13 106.2 103.9 103.8 102.7 105.19 107.28 110.49 108.3 109 109.1
04/12/2021 22:22:43 100.37 103 106.2 103.9 103.8 102.7 107.43 107.26 110.49 108.3 109 109.1
04/12/2021 22:22:44 103.06 102.81 106.2 103.9 103.8 102.7 107.75 107.66 110.49 108.3 109 109.1
04/12/2021 22:22:45 104.67 104.09 106.2 103.9 103.8 102.7 107.93 107.98 110.49 108.3 109 109.1
04/12/2021 22:22:46 105.57 105.54 106.2 103.9 103.8 102.7 109.07 108.86 110.49 108.3 109 109.1
04/12/2021 22:22:47 106.88 106.71 106.71 103.9 103.8 102.7 109.51 109.38 110.49 108.3 109 109.1
04/12/2021 22:22:48 104.36 106.81 106.81 103.9 103.8 102.7 108.26 109.64 110.49 108.3 109 109.1
04/12/2021 22:22:49 100.16 105.06 106.81 103.9 103.8 102.7 107.05 108.58 110.49 108.3 109 109.1
04/12/2021 22:22:50 99.33 102.69 106.81 103.9 103.8 102.7 106.68 107.7 110.49 108.3 109 109.1
04/12/2021 22:22:51 98.29 100.9 106.81 103.9 103.8 102.7 105.37 107.68 110.49 108.3 109 109.1
04/12/2021 22:22:52 101.18 100.82 106.81 103.8 103.8 102.7 107.64 107.15 110.39 108.3 109 109.1
04/12/2021 22:22:53 99.4 100.63 106.81 103.8 103.8 102.7 106.52 107.33 110.39 108.3 109 109.1
04/12/2021 22:22:54 104.81 103.99 106.81 103.8 103.8 102.7 107.61 107.41 110.3 108.3 109 109.1
04/12/2021 22:22:55 103.11 104.65 106.81 103.8 103.8 102.7 107.17 107.9 109.66 108.2 108.9 109.1
04/12/2021 22:22:56 100.39 103.04 106.81 103.8 103.8 102.7 104.93 106.86 109.66 108.2 108.9 109.1
04/12/2021 22:22:57 100.77 101.57 106.81 103.8 103.8 102.7 105.99 106.26 109.66 108.2 108.9 109.1
04/12/2021 22:22:58 103.9 103.2 106.81 103.8 103.8 102.7 107.83 107.47 109.66 108.2 108.9 109.1
04/12/2021 22:22:59 102.71 103.34 106.81 103.8 103.8 102.7 107.79 107.78 109.66 108.2 108.9 109.1
04/12/2021 22:23:00 103.78 103.8 106.81 103.8 103.7 102.7 108.6 108.47 109.66 108.2 108.9 109.1
04/12/2021 22:23:01 103.69 104.2 106.81 103.8 103.7 102.8 107.68 108.36 109.66 108.2 108.9 109.1
04/12/2021 22:23:02 103.84 103.95 106.81 103.8 103.7 102.8 110.33 109.54 109.66 108.2 108.9 109.1
04/12/2021 22:23:03 104.26 104.33 106.81 103.8 103.7 102.8 110.65 110.26 110.26 108.2 108.9 109.1
04/12/2021 22:23:04 104.45 105.34 106.81 103.8 103.7 102.8 107.81 110.41 110.41 108.2 108.9 109.1
04/12/2021 22:23:05 102.11 104.12 106.81 103.8 103.7 102.8 108.16 108.82 110.41 108.2 108.9 109.1
04/12/2021 22:23:06 101.36 103.15 106.81 103.8 103.7 102.8 106.84 108.47 110.41 108.2 108.9 109.1
04/12/2021 22:23:07 101.59 102.27 106.81 103.7 103.7 102.8 104.27 107.65 110.41 108.2 108.9 109.1
04/12/2021 22:23:08 102.48 102.61 106.81 103.7 103.7 102.8 106.77 106.85 110.41 108.2 108.9 109.1
04/12/2021 22:23:09 107.06 106.25 106.81 103.8 103.7 102.8 110.37 109.65 110.41 108.2 108.9 109.1
04/12/2021 22:23:10 104.56 105.68 106.81 103.8 103.7 102.8 108.69 109.4 110.41 108.2 108.9 109.1
04/12/2021 22:23:11 106.27 105.91 106.81 103.8 103.7 102.8 109.58 109.32 110.41 108.2 108.9 109.1
04/12/2021 22:23:12 107.84 107.7 107.7 103.8 103.7 102.8 110.44 110.3 110.41 108.2 108.9 109.1
04/12/2021 22:23:13 106.15 107.19 107.7 103.8 103.7 102.8 109.57 110.1 110.41 108.2 108.9 109.1
04/12/2021 22:23:14 103.99 106.62 107.7 103.8 103.7 102.8 108.14 109.7 110.41 108.2 108.9 109.1
04/12/2021 22:23:15 104.91 105.41 107.7 103.8 103.7 102.8 107.91 109.12 110.41 108.2 108.9 109.1
04/12/2021 22:23:16 103.73 104.82 107.7 103.8 103.7 102.8 108.54 108.6 110.41 108.2 108.9 109.1
04/12/2021 22:23:17 103.56 104.22 107.7 103.8 103.7 102.8 106.78 108.37 110.41 108.2 108.9 109.1
04/12/2021 22:23:18 106.54 106.27 107.7 103.8 103.7 102.8 109.31 108.87 110.41 108.2 108.9 109.1
04/12/2021 22:23:19 107.52 107.19 107.7 103.8 103.7 102.8 109.89 109.64 110.41 108.3 108.9 109.1
04/12/2021 22:23:20 106.37 107.4 107.7 103.9 103.7 102.8 108.89 109.98 110.41 108.3 108.9 109.1
04/12/2021 22:23:21 98.87 106.39 107.7 103.9 103.7 102.8 106.67 108.9 110.41 108.3 108.9 109.1
04/12/2021 22:23:22 104.05 104.18 107.7 103.9 103.7 102.8 108.1 108.52 110.41 108.3 108.9 109.1
04/12/2021 22:23:23 105.25 105 107.7 103.9 103.8 102.8 108.8 108.56 110.41 108.3 108.9 109.1
04/12/2021 22:23:24 105.07 105.23 107.7 103.9 103.8 102.8 109.4 109.24 110.41 108.3 108.9 109.1
04/12/2021 22:23:25 106.17 106.17 107.7 103.9 103.8 102.8 109.67 109.9 110.41 108.3 108.9 109.1
04/12/2021 22:23:26 106.59 106.47 107.7 103.9 103.8 102.8 109.76 110.17 110.41 108.3 108.9 109.1
04/12/2021 22:23:27 101.32 106.05 107.7 103.9 103.8 102.8 107.37 109.32 110.41 108.3 108.9 109.1
04/12/2021 22:23:28 100.57 103.75 107.7 103.9 103.8 102.8 107.91 108.61 110.41 108.3 108.9 109.1
04/12/2021 22:23:29 101.68 102.04 107.7 103.9 103.8 102.8 108.21 108.39 110.41 108.3 108.9 109.1
04/12/2021 22:23:30 104.26 103.65 107.7 103.9 103.8 102.8 108.32 108.43 110.41 108.3 108.9 109.1
04/12/2021 22:23:31 105 104.87 107.7 103.9 103.8 102.8 108.68 109.03 110.41 108.3 108.9 109.1
04/12/2021 22:23:32 103.81 104.59 107.7 103.9 103.8 102.8 108.69 109.02 110.41 108.3 108.9 109.1
04/12/2021 22:23:33 100.53 104.06 107.7 103.9 103.8 102.8 105.69 108.59 110.41 108.3 108.9 109.1
04/12/2021 22:23:34 103.78 103.56 107.7 103.9 103.8 102.8 109.04 108.67 110.3 108.3 108.9 109.1
04/12/2021 22:23:35 105.43 105.25 107.7 103.9 103.8 102.8 110.35 110.15 110.3 108.3 109 109.1
04/12/2021 22:23:36 104.31 104.91 107.7 103.9 103.8 102.8 108.39 109.92 110.3 108.3 109 109.1
04/12/2021 22:23:37 97.3 104.35 107.7 103.9 103.8 102.8 102.64 108.72 110.3 108.2 109 109.1
04/12/2021 22:23:38 92.14 101.15 107.7 103.9 103.8 102.8 97.23 105.85 110.3 108.2 109 109.1
04/12/2021 22:23:39 101.06 100.89 107.7 103.9 103.8 102.8 100.67 102.37 110.3 108.2 109 109.1
04/12/2021 22:23:40 103.36 102.79 107.7 103.9 103.8 102.8 106.01 105.65 110.3 108.2 109 109.1
04/12/2021 22:23:41 97.27 102.78 107.7 103.9 103.8 102.8 101.58 106.2 110.3 108.2 109 109.1
04/12/2021 22:23:42 90.9 99.83 107.4 103.8 103.8 102.8 91.56 102.98 110.17 108.2 109 109.1
04/12/2021 22:23:43 101.96 100.52 107.4 103.8 103.8 102.8 103.31 102.52 110.17 108.1 108.9 109.1
04/12/2021 22:23:44 102.16 101.69 107.4 103.8 103.8 102.8 104.27 103.79 110.17 108.1 108.9 109.1
04/12/2021 22:23:45 100.05 101.47 107.4 103.8 103.8 102.8 103.92 103.96 110.17 108.1 108.9 109.1
04/12/2021 22:23:46 99.24 100.56 107.4 103.8 103.8 102.8 102.83 103.83 110.17 108.1 108.9 109.1
04/12/2021 22:23:47 98.75 99.76 107.4 103.8 103.8 102.8 103.17 103.82 110.17 108.1 108.9 109.1
04/12/2021 22:23:48 99.55 99.58 107.4 103.8 103.8 102.8 100.08 102.94 110.17 108.1 108.9 109.1
04/12/2021 22:23:49 100.76 100.56 107.4 103.8 103.8 102.8 101.38 101.57 110.17 108 108.9 109.1
04/12/2021 22:23:50 102.48 101.97 106.47 103.8 103.8 102.8 103.44 102.97 110.17 108 108.9 109.1
04/12/2021 22:23:51 103.35 103.04 106.47 103.8 103.8 102.8 105.03 104.59 110.17 108 108.9 109.1
04/12/2021 22:23:52 103.74 103.8 106.47 103.8 103.8 102.8 106.25 105.93 110.17 108 108.9 109.1
04/12/2021 22:23:53 103.64 103.81 106.47 103.8 103.8 102.8 106.82 106.73 110.17 108 108.9 109.1
04/12/2021 22:23:54 104.23 104.3 106.47 103.8 103.8 102.8 105.85 106.63 110.17 108 108.9 109.1
04/12/2021 22:23:55 102.62 103.98 106.47 103.8 103.8 102.8 106.07 106.37 110.17 108 108.9 109.1
04/12/2021 22:23:56 103.84 103.77 106.05 103.8 103.8 102.8 108.62 108.13 110.15 108 108.9 109.1
04/12/2021 22:23:57 100.69 103.58 105.25 103.8 103.8 102.8 104.76 108.04 110.15 107.9 108.9 109.1
04/12/2021 22:23:58 99.55 101.99 105.25 103.8 103.8 102.8 101.15 106.31 110.15 107.9 108.9 109.1
04/12/2021 22:23:59 103.98 102.98 105.25 103.8 103.8 102.8 106.44 105.66 110.15 107.9 108.9 109.1
04/12/2021 22:24:00 103.3 103.38 105.25 103.8 103.8 102.8 107 106.73 110.15 107.9 108.9 109.1
04/12/2021 22:24:01 102.64 103.4 105.25 103.8 103.8 102.8 106.71 107.43 110.15 107.9 108.9 109.1
04/12/2021 22:24:02 104.09 104.04 105.25 103.8 103.8 102.8 106.78 107.02 110.15 107.9 108.9 109.1
04/12/2021 22:24:03 102.26 103.54 105.25 103.8 103.8 102.8 106.01 107.01 110.15 107.9 108.9 109.1
04/12/2021 22:24:04 102.15 102.78 105.25 103.8 103.8 102.8 106.02 106.5 110.15 107.9 108.9 109.1
04/12/2021 22:24:05 102.3 102.94 104.91 103.8 103.8 102.8 106.75 107.14 109.92 107.9 108.9 109.1
04/12/2021 22:24:06 100.38 102.14 104.35 103.8 103.8 102.8 104.19 106.5 108.72 107.9 108.9 109.1
04/12/2021 22:24:07 103.14 102.74 104.3 103.7 103.7 102.8 105.49 105.68 108.13 107.9 108.8 109.1
04/12/2021 22:24:08 102.46 103.15 104.3 103.7 103.7 102.8 106.14 106.38 108.13 107.9 108.8 109.1
04/12/2021 22:24:09 101.55 102.55 104.3 103.7 103.7 102.8 104.49 105.88 108.13 107.9 108.8 109.1
04/12/2021 22:24:10 103.35 103.17 104.3 103.7 103.7 102.8 106.68 106.49 108.13 107.9 108.8 109.1
04/12/2021 22:24:11 100.28 103.02 104.3 103.7 103.7 102.8 104.81 106.3 108.13 107.8 108.8 109.1
04/12/2021 22:24:12 103.48 103.08 104.3 103.7 103.7 102.8 105.7 105.92 108.13 107.8 108.8 109.1
04/12/2021 22:24:13 102.88 103.48 104.3 103.7 103.7 102.8 106.42 107.08 108.13 107.8 108.8 109.1
04/12/2021 22:24:14 104.08 103.66 104.3 103.7 103.7 102.8 106.8 106.55 108.13 107.8 108.8 109.1
04/12/2021 22:24:15 104.65 104.41 104.41 103.7 103.7 102.8 107.04 106.99 108.13 107.8 108.8 109.1
04/12/2021 22:24:16 104.6 104.89 104.89 103.8 103.7 102.8 107.43 107.42 108.13 107.8 108.8 109.1
04/12/2021 22:24:17 102.17 104.45 104.89 103.8 103.7 102.8 105.75 107.19 108.13 107.8 108.8 109.1
04/12/2021 22:24:18 102.41 104.2 104.89 103.7 103.7 102.8 108.02 108.81 108.81 107.8 108.8 109.1
04/12/2021 22:24:19 100.65 102.19 104.89 103.7 103.7 102.8 102.25 106.64 108.81 107.8 108.8 109.1
04/12/2021 22:24:20 99.04 101.43 104.89 103.7 103.7 102.8 103.96 104.53 108.81 107.8 108.8 109
04/12/2021 22:24:21 101.81 101.79 104.89 103.7 103.7 102.8 104.22 104.92 108.81 107.8 108.8 109
04/12/2021 22:24:22 104.79 104.41 104.89 103.7 103.7 102.8 107.89 107.63 108.81 107.8 108.8 109
04/12/2021 22:24:23 104.06 105.06 105.06 103.7 103.7 102.8 107.7 108.22 108.81 107.8 108.8 109
04/12/2021 22:24:24 103.91 104.87 105.06 103.7 103.7 102.8 106.3 107.72 108.81 107.8 108.8 109
04/12/2021 22:24:25 103.13 103.8 105.06 103.7 103.7 102.8 107.88 107.61 108.81 107.8 108.8 109
04/12/2021 22:24:26 104.33 104.19 105.06 103.7 103.7 102.8 107.64 107.86 108.81 107.8 108.8 109
04/12/2021 22:24:27 102.97 104.26 105.06 103.7 103.7 102.8 106.65 107.7 108.81 107.7 108.8 109
04/12/2021 22:24:28 99.95 103.47 105.06 103.7 103.7 102.8 104.45 106.98 108.81 107.7 108.8 109
04/12/2021 22:24:29 99.74 101.77 105.06 103.6 103.7 102.8 105.28 106.2 108.81 107.7 108.8 109
04/12/2021 22:24:30 100.73 101.05 105.06 103.6 103.7 102.8 104.28 105.29 108.81 107.7 108.7 109
04/12/2021 22:24:31 102.8 102.38 105.06 103.6 103.7 102.8 106.65 106.34 108.81 107.7 108.7 109
04/12/2021 22:24:32 102.15 102.5 105.06 103.6 103.7 102.8 105.73 106.38 108.81 107.7 108.7 109
04/12/2021 22:24:33 102.5 102.6 105.06 103.6 103.7 102.8 108.31 108 108.81 107.7 108.7 109
04/12/2021 22:24:34 104.22 104.1 105.06 103.6 103.7 102.8 107.23 108.45 108.81 107.7 108.7 109
04/12/2021 22:24:35 101.93 103.5 105.06 103.6 103.7 102.8 106 107.32 108.81 107.7 108.7 109
04/12/2021 22:24:36 103.21 103.13 105.06 103.6 103.7 102.8 105.72 106.42 108.81 107.7 108.7 109
04/12/2021 22:24:37 101.85 103.5 105.06 103.6 103.7 102.8 105.61 106.69 108.81 107.6 108.7 109
04/12/2021 22:24:38 98.94 102.1 105.06 103.6 103.7 102.8 102.83 105.54 108.81 107.6 108.7 109
04/12/2021 22:24:39 99.28 100.91 105.06 103.6 103.7 102.8 103.67 104.59 108.81 107.6 108.7 109
04/12/2021 22:24:40 97.26 99.48 105.06 103.6 103.7 102.8 103.49 103.91 108.81 107.6 108.7 109
04/12/2021 22:24:41 99.38 99.27 105.06 103.6 103.7 102.8 103.99 104.08 108.81 107.6 108.7 109
04/12/2021 22:24:42 100.23 99.95 105.06 103.6 103.7 102.8 104.25 104.15 108.81 107.6 108.7 109
04/12/2021 22:24:43 104.42 103.17 105.06 103.6 103.7 102.8 108.05 107.24 108.81 107.6 108.7 109
04/12/2021 22:24:44 102.99 103.24 105.06 103.6 103.7 102.8 107.15 107.49 108.81 107.6 108.7 109
04/12/2021 22:24:45 103.91 103.83 105.06 103.6 103.7 102.8 106.53 107.14 108.81 107.6 108.7 109
04/12/2021 22:24:46 102.41 103.7 105.06 103.6 103.7 102.8 106.56 107.18 108.81 107.6 108.7 109
04/12/2021 22:24:47 100.99 102.85 105.06 103.6 103.7 102.8 105.2 106.67 108.81 107.6 108.7 109
04/12/2021 22:24:48 99.11 101.7 105.06 103.6 103.7 102.8 104.64 105.62 108.45 107.6 108.7 109
04/12/2021 22:24:49 101.02 101.3 105.06 103.6 103.7 102.8 104.13 105.01 108.45 107.6 108.7 109
04/12/2021 22:24:50 104.17 103.24 105.06 103.6 103.7 102.8 106.66 106.21 108.45 107.6 108.7 109
04/12/2021 22:24:51 107.5 106.68 106.68 103.6 103.7 102.8 108.86 108.27 108.45 107.6 108.7 109
04/12/2021 22:24:52 102.53 106.52 106.68 103.6 103.7 102.8 105.73 108.06 108.45 107.6 108.7 109
04/12/2021 22:24:53 104.54 104.87 106.68 103.6 103.7 102.8 107.75 107.54 108.45 107.6 108.7 109
04/12/2021 22:24:54 104.55 105.15 106.68 103.6 103.7 102.8 106.44 107.42 108.45 107.6 108.7 109
04/12/2021 22:24:55 103.81 104.28 106.68 103.6 103.7 102.8 106.4 106.82 108.45 107.6 108.7 109
04/12/2021 22:24:56 101.7 103.96 106.68 103.6 103.7 102.8 104.43 106.53 108.45 107.5 108.6 109
04/12/2021 22:24:57 101.8 102.87 106.68 103.6 103.7 102.8 105.58 105.65 108.45 107.5 108.6 109
04/12/2021 22:24:58 99.52 102.37 106.68 103.6 103.7 102.8 103.03 105.76 108.45 107.5 108.6 109
04/12/2021 22:24:59 98.49 100.45 106.68 103.6 103.7 102.8 103.26 104.02 108.45 107.5 108.6 109
04/12/2021 22:25:00 101.31 101.21 106.68 103.6 103.6 102.8 104.42 104.5 108.45 107.5 108.6 109
04/12/2021 22:25:01 99.97 101.36 106.68 103.6 103.6 102.8 103.27 104.6 108.45 107.5 108.6 109
04/12/2021 22:25:02 100.71 100.95 106.68 103.6 103.6 102.8 105.5 104.95 108.45 107.5 108.6 109
04/12/2021 22:25:03 96.96 100.43 106.68 103.6 103.6 102.8 104.15 104.97 108.45 107.5 108.6 109
04/12/2021 22:25:04 99.5 99.35 106.68 103.6 103.6 102.8 103.91 104.51 108.27 107.5 108.6 109
04/12/2021 22:25:05 98.96 99.44 106.68 103.6 103.6 102.8 103.68 104.41 108.27 107.5 108.6 109
04/12/2021 22:25:06 101.59 100.74 106.68 103.6 103.6 102.8 104.66 104.55 108.27 107.5 108.6 109
04/12/2021 22:25:07 101.07 101.19 106.68 103.6 103.6 102.8 105.2 105.15 108.27 107.5 108.6 109
04/12/2021 22:25:08 101.32 101.65 106.68 103.6 103.6 102.8 105.29 105.73 108.27 107.5 108.6 109
04/12/2021 22:25:09 99.14 101.25 106.68 103.6 103.6 102.8 101.02 105.1 108.27 107.5 108.6 109
04/12/2021 22:25:10 99.47 100.1 106.68 103.6 103.6 102.8 103.13 103.42 108.27 107.5 108.6 109
04/12/2021 22:25:11 98.92 99.8 106.68 103.6 103.6 102.8 101.64 103.41 108.27 107.5 108.6 109
04/12/2021 22:25:12 98.16 99.54 106.68 103.6 103.6 102.8 101.73 102.61 108.27 107.5 108.6 109
04/12/2021 22:25:13 96.66 98.33 106.68 103.6 103.6 102.8 100.71 101.81 108.27 107.5 108.6 109
04/12/2021 22:25:14 98.91 98.63 106.68 103.6 103.6 102.8 105.86 104.81 108.27 107.5 108.6 109
04/12/2021 22:25:15 98.77 98.89 106.68 103.6 103.6 102.8 103.8 104.5 108.27 107.5 108.5 109
04/12/2021 22:25:16 100.05 99.74 106.68 103.6 103.6 102.8 102.24 104.3 108.27 107.5 108.5 109
04/12/2021 22:25:17 102.21 101.56 106.68 103.5 103.6 102.8 104.73 104.45 108.27 107.5 108.5 109
04/12/2021 22:25:18 103.96 103.39 106.68 103.5 103.6 102.8 104.99 104.77 108.27 107.5 108.5 109
04/12/2021 22:25:19 104.66 104.41 106.68 103.5 103.6 102.8 107.89 107.11 108.27 107.5 108.5 109
04/12/2021 22:25:20 103.82 104.26 106.68 103.5 103.6 102.8 106.88 107.13 108.27 107.5 108.5 109
04/12/2021 22:25:21 104.01 104.49 106.52 103.5 103.6 102.8 106.36 107.28 108.06 107.5 108.5 109
04/12/2021 22:25:22 104.37 104.52 105.15 103.6 103.6 102.8 108.2 108.18 108.18 107.5 108.5 109
04/12/2021 22:25:23 102.76 104.44 105.15 103.6 103.6 102.8 106.11 108.12 108.18 107.5 108.5 109
04/12/2021 22:25:24 100.15 103.16 104.52 103.5 103.6 102.8 103.51 106.73 108.18 107.4 108.5 109
04/12/2021 22:25:25 100.95 101.61 104.52 103.5 103.6 102.8 104.15 105.19 108.18 107.4 108.5 109
04/12/2021 22:25:26 105.55 104.4 104.52 103.6 103.6 102.8 108.91 107.94 108.18 107.4 108.5 109
04/12/2021 22:25:27 105.66 105.33 105.33 103.6 103.6 102.8 110.13 109.45 109.45 107.5 108.5 109
04/12/2021 22:25:28 103.83 105.23 105.33 103.6 103.6 102.8 108.46 109.6 109.6 107.5 108.5 109
04/12/2021 22:25:29 104.48 105.59 105.59 103.6 103.6 102.8 106.83 108.83 109.6 107.5 108.5 109
04/12/2021 22:25:30 103.45 104.95 105.59 103.6 103.6 102.8 107.61 108.75 109.6 107.5 108.5 109
04/12/2021 22:25:31 105.77 105 105.59 103.6 103.6 102.8 107.98 108.01 109.6 107.5 108.5 109
04/12/2021 22:25:32 102.6 105 105.59 103.6 103.6 102.8 106.77 108.03 109.6 107.5 108.5 109
04/12/2021 22:25:33 105.73 105.35 105.59 103.6 103.6 102.8 108.48 108.02 109.6 107.5 108.5 109
04/12/2021 22:25:34 107.08 106.95 106.95 103.6 103.6 102.8 110.17 109.91 109.91 107.5 108.5 109
04/12/2021 22:25:35 103.64 106.85 106.95 103.6 103.6 102.8 106.68 109.81 109.91 107.5 108.5 109
04/12/2021 22:25:36 104.77 105.97 106.95 103.6 103.6 102.8 108.52 108.93 109.91 107.5 108.5 109
04/12/2021 22:25:37 102.8 104.66 106.95 103.6 103.6 102.8 105.29 108.45 109.91 107.5 108.5 109
04/12/2021 22:25:38 102.15 103.51 106.95 103.6 103.6 102.8 104.33 106.58 109.91 107.5 108.5 109
04/12/2021 22:25:39 102.68 103.11 106.95 103.6 103.6 102.8 106.76 106.82 109.91 107.5 108.5 109
04/12/2021 22:25:40 101.46 103.52 106.95 103.6 103.6 102.8 104.63 107.43 109.91 107.5 108.5 109
04/12/2021 22:25:41 100.23 101.75 106.95 103.6 103.6 102.8 103.48 105.08 109.91 107.5 108.5 109
04/12/2021 22:25:42 104.68 103.78 106.95 103.6 103.6 102.8 107.94 107.07 109.91 107.5 108.5 109
04/12/2021 22:25:43 103.41 103.79 106.95 103.6 103.6 102.8 107.5 107.64 109.91 107.5 108.5 109
04/12/2021 22:25:44 103.04 104.01 106.95 103.6 103.6 102.8 107.26 107.61 109.91 107.5 108.5 109
04/12/2021 22:25:45 104.19 103.99 106.95 103.6 103.6 102.9 106.2 107.06 109.91 107.5 108.5 109
04/12/2021 22:25:46 106.82 106.69 106.95 103.7 103.6 102.9 107.38 107.69 109.91 107.5 108.5 109
04/12/2021 22:25:47 100.48 105.58 106.95 103.7 103.6 102.9 104.81 106.92 109.91 107.5 108.5 109
04/12/2021 22:25:48 102 103.23 106.95 103.7 103.6 102.9 103.65 105.95 109.91 107.5 108.5 109
04/12/2021 22:25:49 103.48 103.58 106.95 103.7 103.6 102.9 106.51 106.14 109.91 107.5 108.5 109
04/12/2021 22:25:50 103.14 103.78 106.95 103.7 103.6 102.9 106.8 107.03 109.91 107.5 108.5 109
04/12/2021 22:25:51 102.96 103.54 106.95 103.7 103.6 102.9 106.35 106.56 109.91 107.5 108.5 109
04/12/2021 22:25:52 101.91 102.98 106.95 103.7 103.6 102.9 107.31 107.3 109.91 107.5 108.4 109
04/12/2021 22:25:53 105.32 104.48 106.95 103.7 103.6 102.9 108.73 108.33 109.91 107.5 108.4 109
04/12/2021 22:25:54 105.27 105.16 106.95 103.7 103.6 102.9 108.57 108.57 109.91 107.5 108.4 109
04/12/2021 22:25:55 102.6 104.82 106.95 103.6 103.6 102.9 107.59 108.38 109.91 107.5 108.4 109
04/12/2021 22:25:56 100.97 103.91 106.95 103.6 103.6 102.9 105.72 108.36 109.91 107.5 108.4 109
04/12/2021 22:25:57 103.08 103.02 106.95 103.6 103.6 102.9 105.78 107 109.91 107.5 108.4 109
04/12/2021 22:25:58 102.46 102.94 106.95 103.6 103.6 102.9 107.56 107.47 109.91 107.5 108.4 109
04/12/2021 22:25:59 103.27 103.29 106.95 103.6 103.6 102.9 106 107.01 109.91 107.5 108.4 109
04/12/2021 22:26:00 104.33 103.91 106.95 103.6 103.6 102.9 108.53 107.99 109.91 107.5 108.4 109
04/12/2021 22:26:01 103.18 104.17 106.95 103.6 103.6 102.9 105.58 108 109.91 107.5 108.4 109
04/12/2021 22:26:02 101.88 103.48 106.95 103.6 103.6 102.9 105.99 107.08 109.91 107.5 108.4 109
04/12/2021 22:26:03 104.72 103.93 106.95 103.6 103.6 102.9 107.03 106.72 109.91 107.5 108.4 109
04/12/2021 22:26:04 105.15 105.03 106.85 103.6 103.6 102.9 107.71 107.47 109.81 107.5 108.4 109
04/12/2021 22:26:05 105.37 105.65 106.69 103.6 103.6 102.9 107.84 108.18 108.93 107.5 108.4 109
04/12/2021 22:26:06 103.99 105.28 106.69 103.6 103.6 102.9 106.88 107.66 108.57 107.5 108.4 109
04/12/2021 22:26:07 105.2 105.35 106.69 103.6 103.6 102.9 108.03 107.93 108.57 107.5 108.4 109
04/12/2021 22:26:08 105.37 105.73 106.69 103.6 103.6 102.9 107.98 108.19 108.57 107.4 108.4 109
04/12/2021 22:26:09 101.94 105.54 106.69 103.6 103.6 102.9 106.02 108.07 108.57 107.4 108.4 109
04/12/2021 22:26:10 106.51 106.75 106.75 103.6 103.6 102.9 107.49 108.14 108.57 107.4 108.4 109
04/12/2021 22:26:11 103.2 105.12 106.75 103.6 103.6 102.9 106.83 107.5 108.57 107.4 108.4 109
04/12/2021 22:26:12 106.99 106.23 106.75 103.6 103.6 102.9 108.5 108.15 108.57 107.4 108.4 109
04/12/2021 22:26:13 101.24 106.2 106.75 103.6 103.6 102.9 106.42 108.24 108.57 107.4 108.4 109
04/12/2021 22:26:14 102.64 103.77 106.75 103.6 103.6 102.9 106.19 107.24 108.57 107.4 108.4 109
04/12/2021 22:26:15 100.55 102.88 106.75 103.6 103.6 102.9 104.78 106.3 108.57 107.3 108.4 109
04/12/2021 22:26:16 102.23 102.26 106.75 103.5 103.6 102.9 105.32 105.63 108.57 107.3 108.4 109
04/12/2021 22:26:17 100.8 101.88 106.75 103.5 103.6 102.9 104.19 105.33 108.57 107.3 108.4 109
04/12/2021 22:26:18 105.3 104.35 106.75 103.5 103.6 102.9 108.01 106.99 108.57 107.3 108.4 109
04/12/2021 22:26:19 100.1 104.12 106.75 103.5 103.6 102.9 104.06 107.01 108.57 107.3 108.4 109
04/12/2021 22:26:20 98.49 101.99 106.75 103.5 103.6 102.9 103.58 105.35 108.57 107.3 108.4 109
04/12/2021 22:26:21 100.75 100.84 106.75 103.5 103.6 102.9 105.21 105.27 108.57 107.3 108.4 109
04/12/2021 22:26:22 103.78 103.02 106.75 103.5 103.6 102.9 107.21 106.69 108.57 107.3 108.4 109
04/12/2021 22:26:23 103.17 103.31 106.75 103.5 103.6 102.9 107.07 107.16 108.57 107.3 108.4 109
04/12/2021 22:26:24 101.43 103.2 106.75 103.5 103.6 102.9 105.99 107.36 108.38 107.3 108.4 109
04/12/2021 22:26:25 102.16 102.53 106.75 103.5 103.6 102.9 107.36 107.26 108.36 107.3 108.4 109
04/12/2021 22:26:26 102.5 102.57 106.75 103.5 103.6 102.9 106.93 107.5 108.24 107.3 108.4 109
04/12/2021 22:26:27 103.33 103.11 106.75 103.5 103.6 102.9 106.41 106.86 108.24 107.3 108.4 109
04/12/2021 22:26:28 100.43 102.83 106.75 103.5 103.6 102.9 106.03 106.95 108.24 107.2 108.4 109
04/12/2021 22:26:29 103.64 102.93 106.75 103.4 103.7 102.9 107.23 106.98 108.24 107.2 108.4 109
04/12/2021 22:26:30 104.34 104 106.75 103.4 103.7 102.9 108.07 108.17 108.24 107.2 108.4 109
04/12/2021 22:26:31 104.89 104.64 106.75 103.4 103.7 102.9 107.24 107.52 108.24 107.2 108.4 109
04/12/2021 22:26:32 106.87 106.64 106.75 103.4 103.7 102.9 108.78 108.47 108.47 107.2 108.4 109
04/12/2021 22:26:33 107.27 107.96 107.96 103.4 103.7 102.9 108.92 109.55 109.55 107.2 108.4 109
04/12/2021 22:26:34 102.28 106.41 107.96 103.4 103.7 102.9 105.97 108.41 109.55 107.2 108.4 109
04/12/2021 22:26:35 105.11 104.95 107.96 103.4 103.7 102.9 107.39 107.6 109.55 107.2 108.4 109
04/12/2021 22:26:36 102.3 105.18 107.96 103.3 103.7 102.9 105.74 107.43 109.55 107.2 108.4 109
04/12/2021 22:26:37 100.71 103.26 107.96 103.3 103.7 102.9 104.38 106.3 109.55 107.1 108.4 109
04/12/2021 22:26:38 96.84 101.63 107.96 103.3 103.7 102.9 102.81 105.12 109.55 107.1 108.4 109
04/12/2021 22:26:39 97.66 99.46 107.96 103.3 103.7 102.9 104.11 104.32 109.55 107.1 108.4 109
04/12/2021 22:26:40 98.79 98.81 107.96 103.3 103.7 102.9 102.48 103.86 109.55 107.1 108.4 109
04/12/2021 22:26:41 95.8 98.58 107.96 103.3 103.6 102.9 102.59 103.5 109.55 107.1 108.4 109
04/12/2021 22:26:42 100.74 100.19 107.96 103.3 103.6 102.9 105.46 104.96 109.55 107.1 108.4 109
04/12/2021 22:26:43 98.2 99.46 107.96 103.3 103.6 102.9 102.89 104.51 109.55 107.1 108.4 109
04/12/2021 22:26:44 101.15 100.74 107.96 103.2 103.6 102.9 104.76 104.58 109.55 107.1 108.4 109
04/12/2021 22:26:45 100.4 100.48 107.96 103.2 103.6 102.9 103.45 104.35 109.55 107 108.4 109
04/12/2021 22:26:46 99.9 100.39 107.96 103.2 103.6 102.9 104.41 104.38 109.55 107 108.4 109
04/12/2021 22:26:47 98.63 100.14 107.96 103.2 103.6 102.9 102.98 104.42 109.55 107 108.4 109
04/12/2021 22:26:48 99.84 99.92 107.96 103.2 103.6 102.9 105.98 105.46 109.55 107 108.4 109
04/12/2021 22:26:49 100.29 100.39 107.96 103.2 103.6 102.9 103.71 105.41 109.55 107 108.3 109
04/12/2021 22:26:50 96.68 100.01 107.96 103.2 103.6 102.9 101.68 104.67 109.55 107 108.3 109
04/12/2021 22:26:51 99.66 99.49 107.96 103.2 103.6 102.9 101.02 102.64 109.55 107 108.3 109
04/12/2021 22:26:52 98.08 99.4 107.96 103.2 103.6 102.9 103.16 103.2 109.55 107 108.3 109
04/12/2021 22:26:53 99.99 100.09 107.96 103.1 103.5 102.9 101.23 102.53 109.55 106.9 108.3 109
04/12/2021 22:26:54 97.58 99.85 107.96 103.1 103.5 102.9 99.79 102.12 109.55 106.9 108.3 109
04/12/2021 22:26:55 92.33 97.93 107.96 103.1 103.5 102.9 95.89 100.11 109.55 106.9 108.3 109
04/12/2021 22:26:56 92.01 95.29 107.96 103.1 103.5 102.9 93.78 98.09 109.55 106.9 108.3 109
04/12/2021 22:26:57 94.02 94.23 107.96 103.1 103.5 102.9 94.94 95.82 109.55 106.9 108.3 109
04/12/2021 22:26:58 96.97 96.41 107.96 103.1 103.5 102.9 97.55 97.17 109.55 106.9 108.3 109
04/12/2021 22:26:59 96.24 96.46 107.96 103.1 103.5 102.9 96.5 97.06 109.55 106.8 108.3 109
04/12/2021 22:27:00 92.75 96.34 107.96 103.1 103.5 102.9 93.46 96.76 109.55 106.8 108.3 109
04/12/2021 22:27:01 91.38 94.41 107.96 103 103.5 102.9 92.19 94.93 109.55 106.8 108.3 109
04/12/2021 22:27:02 93.26 93.26 107.96 103 103.5 102.9 94.46 94.27 109.55 106.8 108.3 109
04/12/2021 22:27:03 99.27 98.45 106.41 103 103.5 102.9 98.71 98.08 108.41 106.8 108.3 109
04/12/2021 22:27:04 96.68 98.22 105.18 103 103.5 102.9 96.37 97.85 107.6 106.7 108.3 109
04/12/2021 22:27:05 91.56 96.98 105.18 103 103.5 102.9 92.36 96.68 107.43 106.7 108.3 109
04/12/2021 22:27:06 89.74 94.26 103.26 103 103.5 102.9 91.12 94.38 106.3 106.7 108.3 109
04/12/2021 22:27:07 94.53 94 101.63 103 103.5 102.9 95.11 94.56 105.46 106.7 108.2 109
04/12/2021 22:27:08 96.09 95.61 100.74 103 103.5 102.9 96.09 95.77 105.46 106.7 108.2 108.9
04/12/2021 22:27:09 95.6 96.51 100.74 103 103.5 102.9 95.42 96.38 105.46 106.6 108.2 108.9
04/12/2021 22:27:10 97.33 97.53 100.74 102.9 103.4 102.9 102.85 102.5 105.46 106.6 108.2 108.9
04/12/2021 22:27:11 102.41 101.02 101.02 102.9 103.4 102.9 105.55 104.65 105.46 106.6 108.2 108.9
04/12/2021 22:27:12 100.49 101.06 101.06 102.9 103.4 102.9 103.73 104.41 105.46 106.6 108.2 108.9
04/12/2021 22:27:13 102.03 101.89 101.89 102.9 103.4 102.9 104.94 105.13 105.46 106.6 108.2 108.9
04/12/2021 22:27:14 101.72 101.82 101.89 102.9 103.4 102.9 105.43 105.29 105.46 106.6 108.2 108.9
04/12/2021 22:27:15 103.61 103.1 103.1 102.9 103.4 102.9 105.69 105.58 105.58 106.6 108.2 108.9
04/12/2021 22:27:16 101.59 102.89 103.1 102.9 103.4 102.9 105.31 105.54 105.58 106.6 108.2 108.9
04/12/2021 22:27:17 101.76 102.54 103.1 102.9 103.4 102.9 105.18 105.65 105.65 106.6 108.2 108.9
04/12/2021 22:27:18 100.51 101.82 103.1 102.9 103.4 102.9 105.25 105.47 105.65 106.6 108.2 108.9
04/12/2021 22:27:19 101.04 101.34 103.1 102.9 103.4 102.9 105.89 105.94 105.94 106.5 108.2 108.9
04/12/2021 22:27:20 100.95 101.2 103.1 102.9 103.4 102.9 105.65 105.89 105.94 106.5 108.2 108.9
04/12/2021 22:27:21 99.16 101.01 103.1 102.9 103.4 102.9 106.04 106.07 106.07 106.5 108.2 108.9
04/12/2021 22:27:22 99.57 100.09 103.1 102.9 103.4 102.9 107.4 107.36 107.36 106.5 108.2 108.9
04/12/2021 22:27:23 101.61 101.2 103.1 102.9 103.4 102.9 109.11 108.53 108.53 106.5 108.2 108.9
04/12/2021 22:27:24 103.3 102.84 103.1 102.8 103.4 102.9 107.05 108.44 108.53 106.5 108.2 108.9
04/12/2021 22:27:25 101.39 102.51 103.1 102.8 103.4 102.9 109.13 109.38 109.38 106.5 108.2 108.9
04/12/2021 22:27:26 97.66 101.69 103.1 102.8 103.4 102.9 104.29 108.34 109.38 106.5 108.2 108.9
04/12/2021 22:27:27 92.99 99.53 103.1 102.8 103.4 102.9 94.02 106.01 109.38 106.5 108.2 108.9
04/12/2021 22:27:28 95.64 96.76 103.1 102.8 103.4 102.9 95.83 102.25 109.38 106.4 108.2 108.9
04/12/2021 22:27:29 97.77 97.81 103.1 102.8 103.4 102.9 97.48 99.54 109.38 106.4 108.2 108.9
04/12/2021 22:27:30 97.05 98.16 103.1 102.8 103.4 102.9 96.67 98.48 109.38 106.4 108.1 108.9
04/12/2021 22:27:31 100.69 100.15 103.1 102.7 103.4 102.9 104.33 102.9 109.38 106.4 108.1 108.9
04/12/2021 22:27:32 102.11 101.4 103.1 102.7 103.4 102.9 105.47 104.67 109.38 106.4 108.1 108.9
04/12/2021 22:27:33 101.5 101.58 103.1 102.7 103.4 102.9 105.52 105.33 109.38 106.4 108.1 108.9
04/12/2021 22:27:34 103.99 103.52 103.52 102.7 103.4 102.9 107.45 106.83 109.38 106.4 108.1 108.9
04/12/2021 22:27:35 104.48 104.62 104.62 102.7 103.3 102.9 109.56 108.83 109.38 106.4 108.1 108.9
04/12/2021 22:27:36 102.46 103.77 104.62 102.7 103.3 102.9 107.54 108.38 109.38 106.4 108.1 108.9
04/12/2021 22:27:37 102.65 103.05 104.62 102.7 103.3 102.9 107.99 108.24 109.38 106.4 108.1 108.9
04/12/2021 22:27:38 105.12 104.76 104.76 102.7 103.3 102.9 109.25 109.24 109.38 106.4 108.1 108.9
04/12/2021 22:27:39 103.05 104.29 104.76 102.7 103.3 102.9 108.1 108.8 109.38 106.4 108.1 108.9
04/12/2021 22:27:40 102.58 103.61 104.76 102.7 103.3 102.9 108.75 108.79 109.38 106.4 108.1 108.9
04/12/2021 22:27:41 99.56 102.87 104.76 102.7 103.3 102.9 106.05 108.63 109.38 106.4 108.1 108.9
04/12/2021 22:27:42 101.09 101.69 104.76 102.7 103.3 102.9 107.81 107.8 109.38 106.4 108.1 108.9
04/12/2021 22:27:43 105.31 104.22 104.76 102.7 103.3 102.9 110.63 109.64 109.64 106.4 108.1 108.9
04/12/2021 22:27:44 101.91 104.17 104.76 102.7 103.3 102.9 109.34 109.66 109.66 106.4 108.1 108.9
04/12/2021 22:27:45 103.14 103.17 104.76 102.7 103.3 102.9 108.63 109.57 109.66 106.4 108.1 108.9
04/12/2021 22:27:46 101.93 103.35 104.76 102.7 103.3 102.9 108.33 109.31 109.66 106.4 108.1 108.9
04/12/2021 22:27:47 102.61 102.82 104.76 102.7 103.3 102.9 110.1 109.85 109.85 106.4 108.1 108.9
04/12/2021 22:27:48 100.26 102.48 104.76 102.6 103.3 102.9 108.92 109.68 109.85 106.4 108.1 108.9
04/12/2021 22:27:49 99.09 101.13 104.76 102.6 103.3 102.9 109.64 110.06 110.06 106.4 108.1 108.9
04/12/2021 22:27:50 100.38 100.47 104.76 102.6 103.3 102.9 112.25 111.55 111.55 106.5 108.1 108.9
04/12/2021 22:27:51 101.83 101.45 104.76 102.7 103.3 102.9 111.29 111.68 111.68 106.5 108.1 108.9
04/12/2021 22:27:52 102.1 101.97 104.76 102.7 103.3 102.9 105.45 111.23 111.68 106.5 108.1 108.9
04/12/2021 22:27:53 104.95 104.07 104.76 102.7 103.3 102.9 107.18 108.7 111.68 106.5 108.1 108.9
04/12/2021 22:27:54 102.22 104.18 104.76 102.7 103.3 102.9 105.66 107.88 111.68 106.5 108.1 108.9
04/12/2021 22:27:55 102.67 103.24 104.76 102.7 103.3 102.9 105.19 106.66 111.68 106.5 108.1 108.9
04/12/2021 22:27:56 103.02 103.12 104.76 102.7 103.3 102.9 105.22 105.61 111.68 106.5 108.1 109
04/12/2021 22:27:57 100.66 103.06 104.76 102.7 103.3 102.9 106.31 106.35 111.68 106.5 108.1 109
04/12/2021 22:27:58 100.47 101.85 104.76 102.7 103.3 102.9 105.91 106.38 111.68 106.5 108.1 109
04/12/2021 22:27:59 102.04 101.88 104.76 102.7 103.3 102.9 107.01 107.03 111.68 106.5 108.1 109
04/12/2021 22:28:00 102.68 102.66 104.76 102.6 103.3 102.9 107.27 107.31 111.68 106.5 108.1 109
04/12/2021 22:28:01 103.96 103.77 104.76 102.6 103.3 102.9 108.68 108.57 111.68 106.5 108.1 109
04/12/2021 22:28:02 104.72 104.59 104.76 102.7 103.3 102.9 108.41 108.52 111.68 106.4 108.1 109
04/12/2021 22:28:03 105.9 105.46 105.46 102.7 103.3 102.9 109.59 109.73 111.68 106.4 108.1 109
04/12/2021 22:28:04 104.25 105.38 105.46 102.7 103.3 102.9 107.67 108.91 111.68 106.4 108.1 109
04/12/2021 22:28:05 104.17 105.23 105.46 102.7 103.3 102.9 111.66 110.92 111.68 106.5 108.1 109
04/12/2021 22:28:06 104.91 105.09 105.46 102.7 103.3 102.9 111.96 112.08 112.08 106.5 108.1 109
04/12/2021 22:28:07 103.64 105.49 105.49 102.7 103.3 102.9 108.9 111.57 112.08 106.5 108.1 109
04/12/2021 22:28:08 104.84 104.82 105.49 102.7 103.3 102.9 110.64 110.47 112.08 106.5 108.1 109
04/12/2021 22:28:09 102.88 104.33 105.49 102.7 103.3 102.9 105.97 110.25 112.08 106.5 108.1 109
04/12/2021 22:28:10 102.21 103.68 105.49 102.7 103.3 102.9 108.69 108.85 112.08 106.5 108.1 109
04/12/2021 22:28:11 106.03 105.12 105.49 102.7 103.3 102.9 109.85 109.7 112.08 106.5 108.1 109
04/12/2021 22:28:12 103.72 105.29 105.49 102.6 103.3 102.9 107.23 109.17 112.08 106.5 108.1 109
04/12/2021 22:28:13 102.66 104.31 105.49 102.6 103.3 102.9 106.71 108.09 112.08 106.5 108.1 109
04/12/2021 22:28:14 103.93 103.89 105.49 102.6 103.3 102.9 107.89 107.69 112.08 106.5 108.1 109
04/12/2021 22:28:15 104.7 104.53 105.49 102.6 103.3 102.9 106.85 107.73 112.08 106.5 108.1 109
04/12/2021 22:28:16 103.15 104.18 105.49 102.6 103.3 102.9 107.63 107.81 112.08 106.5 108.1 109
04/12/2021 22:28:17 104.31 104.35 105.49 102.6 103.3 102.9 107.96 108 112.08 106.5 108.1 109
04/12/2021 22:28:18 105.01 104.9 105.49 102.6 103.3 102.9 108.16 108.63 112.08 106.5 108.1 109
04/12/2021 22:28:19 106.98 106.88 106.88 102.6 103.3 102.9 109.85 109.39 112.08 106.5 108.1 109
04/12/2021 22:28:20 101.7 106.23 106.88 102.6 103.3 102.9 109.01 109.51 112.08 106.5 108.1 109
04/12/2021 22:28:21 104.93 105.19 106.88 102.6 103.3 102.9 108.97 109.26 112.08 106.5 108.1 109
04/12/2021 22:28:22 104.91 105.2 106.88 102.6 103.3 102.9 109.54 109.89 112.08 106.5 108.1 109
04/12/2021 22:28:23 101.9 104.91 106.88 102.6 103.3 102.9 107.7 109.29 112.08 106.5 108.1 109
04/12/2021 22:28:24 102.84 103.45 106.88 102.6 103.3 102.9 108.21 108.62 112.08 106.5 108.1 109
04/12/2021 22:28:25 103.35 103.93 106.88 102.6 103.3 102.9 110.38 110.11 112.08 106.5 108.1 109
04/12/2021 22:28:26 102.43 103.19 106.88 102.5 103.3 102.9 110.34 110.15 112.08 106.5 108.1 109
04/12/2021 22:28:27 101.73 102.75 106.88 102.5 103.3 102.9 108.82 109.95 112.08 106.5 108.1 109
04/12/2021 22:28:28 103.49 103.04 106.88 102.5 103.3 102.9 110.04 109.95 112.08 106.5 108.1 109
04/12/2021 22:28:29 103.08 103.2 106.88 102.6 103.3 102.9 109.33 109.83 112.08 106.5 108.1 109
04/12/2021 22:28:30 105.4 105.55 106.88 102.6 103.3 102.9 108.37 109.85 112.08 106.5 108.1 109
04/12/2021 22:28:31 107.15 106.74 106.88 102.6 103.3 102.9 111.97 111.54 112.08 106.5 108.1 109
04/12/2021 22:28:32 106.69 107.56 107.56 102.6 103.3 103 110.91 112.57 112.57 106.6 108.1 109
04/12/2021 22:28:33 106.02 106.41 107.56 102.6 103.3 103 109.5 110.84 112.57 106.6 108.1 109
04/12/2021 22:28:34 105.27 106.36 107.56 102.6 103.3 103 110.02 110.16 112.57 106.6 108.1 109
04/12/2021 22:28:35 102.91 105.73 107.56 102.6 103.3 103 108.49 110.16 112.57 106.6 108.1 109
04/12/2021 22:28:36 102.77 104.28 107.56 102.6 103.3 103 109.08 109.38 112.57 106.6 108.1 109
04/12/2021 22:28:37 103.61 103.92 107.56 102.6 103.3 103 110.33 110.17 112.57 106.6 108.1 109
04/12/2021 22:28:38 104.33 104.64 107.56 102.6 103.3 103 109.19 110.38 112.57 106.6 108.1 109
04/12/2021 22:28:39 103.76 104.07 107.56 102.6 103.3 103 108.66 109.38 112.57 106.6 108.1 109
04/12/2021 22:28:40 105.67 105.16 107.56 102.7 103.3 103 111.36 110.69 112.57 106.7 108.1 109
04/12/2021 22:28:41 104.23 105.25 107.56 102.7 103.3 103 110.63 111.08 112.57 106.7 108.1 109
04/12/2021 22:28:42 102.83 104.47 107.56 102.7 103.3 103 108.23 110.72 112.57 106.7 108.1 109
04/12/2021 22:28:43 104.27 104.49 107.56 102.7 103.3 103 108.01 109.1 112.57 106.7 108.1 109
04/12/2021 22:28:44 104.35 104.59 107.56 102.7 103.3 103 109.42 109.26 112.57 106.8 108 109
04/12/2021 22:28:45 103.85 104.83 107.56 102.7 103.3 103 108.81 109.45 112.57 106.8 108 109
04/12/2021 22:28:46 103.03 104.08 107.56 102.7 103.3 103 109.18 109.36 112.57 106.8 108.1 109
04/12/2021 22:28:47 99.31 103.35 107.56 102.7 103.3 103 106.51 109.18 112.57 106.8 108 109
04/12/2021 22:28:48 105.51 104.12 107.56 102.7 103.3 103 109.01 108.78 112.57 106.8 108 109
04/12/2021 22:28:49 104.8 104.63 107.56 102.8 103.3 103 109.39 109.39 112.57 106.8 108 109
04/12/2021 22:28:50 107.11 106.56 107.56 102.8 103.3 103 111.54 111.02 112.57 106.9 108.1 109
04/12/2021 22:28:51 102.9 106.03 107.56 102.8 103.3 103 108.39 110.84 112.57 106.9 108.1 109
04/12/2021 22:28:52 96.03 104.33 107.56 102.8 103.3 103 107 109.11 112.57 106.9 108.1 109
04/12/2021 22:28:53 102.89 102.85 107.56 102.8 103.3 103 107.64 108.18 112.57 106.9 108.1 109
04/12/2021 22:28:54 103 103.02 107.56 102.8 103.3 103 109.32 109.12 112.57 106.9 108.1 109
04/12/2021 22:28:55 101.92 103.08 107.56 102.8 103.3 103 107.81 108.85 112.57 106.9 108.1 109
04/12/2021 22:28:56 100.21 102.37 107.56 102.8 103.3 103 108.49 109.17 112.57 106.9 108 109
04/12/2021 22:28:57 100.21 101.09 107.56 102.8 103.3 103 107.03 108.18 112.57 106.9 108.1 109
04/12/2021 22:28:58 101.29 101.7 107.56 102.8 103.3 103 108.37 108.39 112.57 106.9 108.1 109
04/12/2021 22:28:59 99.26 100.73 107.56 102.7 103.3 103 103.12 107.92 112.57 106.9 108.1 109
04/12/2021 22:29:00 98.33 99.74 107.56 102.7 103.3 103 106.05 106.26 112.57 106.9 108.1 109
04/12/2021 22:29:01 102.76 101.68 107.56 102.7 103.3 103 107.13 106.84 112.57 106.9 108.1 109
04/12/2021 22:29:02 102.31 102.47 106.56 102.7 103.3 103 107.36 107.22 111.08 106.9 108.1 109
04/12/2021 22:29:03 101.67 101.96 106.56 102.7 103.3 103 108.16 108.1 111.08 106.9 108.1 109
04/12/2021 22:29:04 100.44 101.79 106.56 102.7 103.3 103 106.53 107.94 111.08 106.9 108.1 109
04/12/2021 22:29:05 101.06 101.28 106.56 102.7 103.3 103 105.92 107.22 111.08 106.9 108.1 109
04/12/2021 22:29:06 99.86 101.01 106.56 102.7 103.3 103 106.66 106.78 111.08 106.9 108.1 109
04/12/2021 22:29:07 101.28 101.17 106.56 102.7 103.3 103 108.22 107.81 111.08 107 108.1 109
04/12/2021 22:29:08 99.76 101.36 106.56 102.7 103.3 103 107.38 108.31 111.08 107 108.1 109
04/12/2021 22:29:09 99.39 100.13 106.56 102.7 103.3 103 108.44 108.07 111.08 107 108.1 109
04/12/2021 22:29:10 100.76 100.66 106.56 102.7 103.3 103 108.13 108.41 111.08 107 108.1 109
04/12/2021 22:29:11 103.95 103.04 106.56 102.7 103.3 103 110.12 109.78 111.02 107 108.1 109
04/12/2021 22:29:12 100.16 103.01 106.56 102.7 103.3 103 108.68 109.6 111.02 107 108.1 109
04/12/2021 22:29:13 99.66 101.4 106.56 102.7 103.3 103 107.94 108.91 111.02 107 108.1 109
04/12/2021 22:29:14 104.02 103.2 106.56 102.7 103.3 103 108.88 108.98 111.02 107 108.1 109
04/12/2021 22:29:15 103.44 103.35 106.56 102.7 103.3 103 108.83 109.35 111.02 107 108.1 109
04/12/2021 22:29:16 102.68 103.36 106.56 102.7 103.3 103 110.09 109.86 111.02 107 108.1 109
04/12/2021 22:29:17 104.44 103.91 106.56 102.7 103.4 103 107.49 109.53 111.02 107 108.1 109
04/12/2021 22:29:18 101.64 103.85 106.56 102.7 103.4 103 109.4 109.31 111.02 107.1 108.1 109
04/12/2021 22:29:19 106.38 105.44 106.56 102.7 103.4 103 108.9 109.1 111.02 107.1 108.1 109
04/12/2021 22:29:20 101.85 105.51 106.03 102.7 103.4 103 108.59 109.42 110.84 107.1 108.1 109
04/12/2021 22:29:21 100.58 103.27 105.51 102.7 103.4 103 108.66 109.06 109.86 107.1 108.1 109
04/12/2021 22:29:22 104.05 103.44 105.51 102.7 103.4 103 109.37 109.62 109.86 107.1 108.1 109
04/12/2021 22:29:23 104.86 104.58 105.51 102.7 103.4 103 108.37 109.02 109.86 107.1 108.1 109
04/12/2021 22:29:24 104.94 105.05 105.51 102.7 103.4 103 108.45 109 109.86 107.1 108.1 109
04/12/2021 22:29:25 104.35 104.93 105.51 102.7 103.4 103 109.57 109.65 109.86 107.1 108.1 109
04/12/2021 22:29:26 107.98 107.29 107.29 102.7 103.4 103 109.76 109.95 109.95 107.1 108.1 109
04/12/2021 22:29:27 109.41 109.41 109.41 102.8 103.4 103 111.25 111.1 111.1 107.2 108.1 109
04/12/2021 22:29:28 102.95 108.66 109.41 102.8 103.4 103 109.71 110.86 111.1 107.2 108.1 109
04/12/2021 22:29:29 105.61 106.22 109.41 102.8 103.4 103 110.65 110.92 111.1 107.2 108.1 109
04/12/2021 22:29:30 105.83 106.15 109.41 102.8 103.4 103 109.48 110.62 111.1 107.2 108.1 109
04/12/2021 22:29:31 100.71 105.96 109.41 102.8 103.4 103 107.57 110.01 111.1 107.2 108.1 109
04/12/2021 22:29:32 104.18 104.22 109.41 102.8 103.4 103 109.15 109.14 111.1 107.2 108.1 109
04/12/2021 22:29:33 105.69 105.33 109.41 102.9 103.4 103 112.2 111.36 111.36 107.3 108.1 109
04/12/2021 22:29:34 104.77 105.05 109.41 102.9 103.4 103 111.62 111.57 111.57 107.3 108.1 109
04/12/2021 22:29:35 102.27 105.08 109.41 102.9 103.4 103 109.81 111.72 111.72 107.3 108.1 109
04/12/2021 22:29:36 102.58 103.55 109.41 102.9 103.4 103 109.34 110.54 111.72 107.3 108.1 109
04/12/2021 22:29:37 103.85 103.61 109.41 102.9 103.4 103 110.79 110.49 111.72 107.3 108.1 109
04/12/2021 22:29:38 104.15 104.15 109.41 102.9 103.4 103 109.32 110.44 111.72 107.4 108.1 109
04/12/2021 22:29:39 100.69 103.8 109.41 102.9 103.4 103 108.37 109.7 111.72 107.4 108.1 109
04/12/2021 22:29:40 100.86 102.32 109.41 102.9 103.4 103 108.08 110.15 111.72 107.4 108.1 109
04/12/2021 22:29:41 103.07 102.88 109.41 102.9 103.4 103 109.8 109.82 111.72 107.4 108.1 109
04/12/2021 22:29:42 104.19 104.28 109.41 102.9 103.4 103 108.42 109.04 111.72 107.4 108.1 109
04/12/2021 22:29:43 99.9 103.88 109.41 102.9 103.4 103 107.86 108.97 111.72 107.4 108.1 109
04/12/2021 22:29:44 103.02 102.89 109.41 102.9 103.4 103 109.22 109.08 111.72 107.4 108.1 109
04/12/2021 22:29:45 102.59 103.11 109.41 102.9 103.4 103 110.34 110.04 111.72 107.4 108.1 109
04/12/2021 22:29:46 101.64 102.82 109.41 102.9 103.4 103 106.21 109.85 111.72 107.4 108.1 109
04/12/2021 22:29:47 98.97 102.09 109.41 102.9 103.3 103 105.51 108 111.72 107.4 108.1 109
04/12/2021 22:29:48 102.53 102.29 109.41 102.9 103.3 103 107.65 107.42 111.72 107.4 108.1 109
04/12/2021 22:29:49 104.54 104.14 109.41 102.9 103.3 103 109.41 108.96 111.72 107.5 108.1 109
04/12/2021 22:29:50 103.39 104.07 109.41 102.9 103.3 103 107.67 108.9 111.72 107.5 108.1 109
04/12/2021 22:29:51 103.18 104.13 109.41 102.9 103.3 103 109.21 109.33 111.72 107.5 108.1 109
04/12/2021 22:29:52 102.18 102.89 109.41 102.9 103.4 103 108.98 108.88 111.72 107.5 108.1 109
04/12/2021 22:29:53 101.17 102.47 109.41 102.9 103.3 103 106.42 108.63 111.72 107.5 108.1 109
04/12/2021 22:29:54 103.59 103.4 109.41 102.9 103.3 103 109.36 108.95 111.72 107.5 108.1 109
04/12/2021 22:29:55 100.95 102.87 109.41 102.8 103.3 103 108.9 110.04 111.72 107.5 108 109
04/12/2021 22:29:56 106.03 104.76 109.41 102.9 103.3 103 109.82 109.49 111.72 107.5 108 109
04/12/2021 22:29:57 104.82 105.38 108.66 102.9 103.3 103 109.15 109.47 111.72 107.5 108 109
04/12/2021 22:29:58 103.42 105.01 106.22 102.9 103.3 103 108.88 109.98 111.72 107.5 108 109
04/12/2021 22:29:59 99.84 103.68 106.15 102.9 103.3 103 105.85 108.79 111.72 107.5 108 109
04/12/2021 22:30:00 101.38 101.94 105.96 102.9 103.3 103 106.5 107.29 111.72 107.5 108 109
04/12/2021 22:30:01 101.45 101.91 105.38 102.9 103.3 103 105.53 106.89 111.72 107.5 108 109
04/12/2021 22:30:02 101.77 102.04 105.38 102.9 103.3 103 105.7 106.07 111.72 107.5 108 109
04/12/2021 22:30:03 100.92 101.79 105.38 102.9 103.3 103 104.83 105.91 111.72 107.5 108 109
04/12/2021 22:30:04 103.38 103.17 105.38 102.9 103.3 103 104.7 105.66 111.72 107.5 108 109
04/12/2021 22:30:05 102.81 103.11 105.38 102.9 103.3 103 105.23 105.2 110.54 107.5 108 109
04/12/2021 22:30:06 100.37 102.53 105.38 102.9 103.3 103 108.11 107.35 110.49 107.6 108 109
04/12/2021 22:30:07 102.2 102.04 105.38 102.9 103.3 103 105.81 107.04 110.44 107.6 108 109
04/12/2021 22:30:08 102.09 102.68 105.38 102.9 103.3 103 109.34 108.84 110.15 107.6 108 109
04/12/2021 22:30:09 101.44 102.34 105.38 102.9 103.3 103 109.06 109.17 110.15 107.6 108 109
04/12/2021 22:30:10 103.95 103.73 105.38 102.9 103.3 103 108.1 108.57 110.04 107.6 108 109
04/12/2021 22:30:11 102.78 103.66 105.38 102.9 103.3 103 107.4 108.47 110.04 107.6 108 109
04/12/2021 22:30:12 101.57 103.48 105.38 103 103.3 103 107.79 108.06 110.04 107.6 108 109
04/12/2021 22:30:13 105.52 104.7 105.38 103 103.3 103 110.12 109.67 110.04 107.6 108 109
04/12/2021 22:30:14 102.05 104.64 105.38 103 103.3 103 108.96 109.82 110.04 107.7 108 109
04/12/2021 22:30:15 100.9 103.19 105.38 103 103.3 103 108.75 109.18 110.04 107.7 108 109
04/12/2021 22:30:16 101.86 102.31 105.38 103 103.3 103 108.29 108.97 110.04 107.7 108 109
04/12/2021 22:30:17 103.55 102.99 105.38 103 103.3 103 109.69 109.34 110.04 107.7 108 109
04/12/2021 22:30:18 101.28 103.01 105.38 103 103.3 103 111.38 110.96 110.96 107.7 108 109
04/12/2021 22:30:19 100.03 102.1 105.38 103 103.3 103 108.45 111.32 111.32 107.7 108 109
04/12/2021 22:30:20 100.6 101.1 105.38 103 103.3 103 109.28 109.51 111.32 107.7 108 109
04/12/2021 22:30:21 102.8 102.47 105.38 103 103.3 103 111.5 110.95 111.32 107.8 108 109
04/12/2021 22:30:22 105.25 104.47 105.38 103 103.3 103 110.2 111.19 111.32 107.8 108 109
04/12/2021 22:30:23 108.53 107.77 107.77 103 103.3 103 110.73 110.64 111.32 107.8 108 109
04/12/2021 22:30:24 101.95 107.76 107.77 103 103.3 103 108.85 110.57 111.32 107.8 108 109
04/12/2021 22:30:25 102.78 105.16 107.77 103 103.3 103 107.88 109.47 111.32 107.8 108 109
04/12/2021 22:30:26 105.21 105 107.77 103 103.3 103 110.07 109.62 111.32 107.8 108 109
04/12/2021 22:30:27 102.23 104.51 107.77 103 103.3 103 108.84 109.75 111.32 107.8 108 109
04/12/2021 22:30:28 102.38 103.15 107.77 103 103.3 103 108.71 109 111.32 107.8 108 109
04/12/2021 22:30:29 104.78 104.25 107.77 103 103.3 103 109.96 109.84 111.32 107.8 108 109
04/12/2021 22:30:30 106.6 106.02 107.77 103 103.3 103 111.64 111.1 111.32 107.8 108 109
04/12/2021 22:30:31 107.72 107.97 107.97 103 103.3 103 110.19 111.36 111.36 107.8 108 109
04/12/2021 22:30:32 107.02 107.47 107.97 103 103.3 103 111.72 111.53 111.53 107.9 108 109
04/12/2021 22:30:33 106.93 107.55 107.97 103.1 103.3 103 110.57 112.17 112.17 107.9 108 109
04/12/2021 22:30:34 106.5 107.02 107.97 103 103.3 103 110.28 110.76 112.17 107.9 108 109
04/12/2021 22:30:35 104.22 107.02 107.97 103 103.3 103 109.87 110.57 112.17 107.9 108 109
04/12/2021 22:30:36 102.7 105.74 107.97 103 103.3 103 107.96 110.47 112.17 107.9 108 109
04/12/2021 22:30:37 105.31 105.28 107.97 103.1 103.3 103.1 108.32 108.88 112.17 107.9 108 109
04/12/2021 22:30:38 102.96 105.28 107.97 103.1 103.3 103.1 108.98 109.21 112.17 107.9 108 109
04/12/2021 22:30:39 106.51 105.74 107.97 103.1 103.3 103.1 110.1 109.91 112.17 107.9 108 109
04/12/2021 22:30:40 106.71 106.71 107.97 103.1 103.4 103.1 109.91 110.14 112.17 107.9 108 109
04/12/2021 22:30:41 102.6 106.7 107.97 103.1 103.3 103.1 108.39 109.9 112.17 107.9 108 109
04/12/2021 22:30:42 106.14 105.81 107.97 103.1 103.3 103.1 109.18 109.21 112.17 108 108 109
04/12/2021 22:30:43 108.23 107.39 107.97 103.1 103.4 103.1 111.17 110.56 112.17 108 108 109
04/12/2021 22:30:44 105.82 107.93 107.97 103.2 103.3 103.1 109.09 110.73 112.17 108 108 109
04/12/2021 22:30:45 102.45 106.2 107.97 103.1 103.3 103.1 106.28 109.49 112.17 108 108 109
04/12/2021 22:30:46 103.71 104.37 107.97 103.1 103.3 103.1 109.47 108.9 112.17 108 108 109
04/12/2021 22:30:47 104.47 104.35 107.97 103.1 103.3 103.1 111.19 110.4 112.17 108 108 109
04/12/2021 22:30:48 104.54 105 107.97 103.2 103.3 103.1 109.98 110.96 112.17 108 108 109
04/12/2021 22:30:49 102.8 104.15 107.97 103.1 103.3 103.1 108.72 110.33 112.17 108 108 109
04/12/2021 22:30:50 105.68 105.03 107.97 103.2 103.3 103.1 110.05 110.02 112.17 108 108 109
04/12/2021 22:30:51 103.73 104.52 107.97 103.2 103.3 103.1 109.14 109.91 112.17 108.1 108 109
04/12/2021 22:30:52 97.91 104.02 107.97 103.2 103.3 103.1 103.68 109.1 112.17 108 108 109
04/12/2021 22:30:53 103.65 103.65 107.97 103.1 103.3 103.1 106.68 107.13 112.17 108 108 109
04/12/2021 22:30:54 100.24 103.58 107.97 103.1 103.3 103.1 105.38 106.77 112.17 108 108 109
04/12/2021 22:30:55 102.12 102.19 107.97 103.1 103.3 103.1 109.63 108.9 112.17 108 108 109
04/12/2021 22:30:56 102.34 102.66 107.97 103.1 103.3 103.1 109.42 109.29 112.17 108.1 108 109
04/12/2021 22:30:57 98.2 102.04 107.97 103.1 103.3 103.1 109.84 109.65 112.17 108.1 108 109
04/12/2021 22:30:58 95.95 100.13 107.97 103.1 103.3 103.1 109.13 109.68 112.17 108.1 108 109
04/12/2021 22:30:59 97.34 98.58 107.97 103.1 103.3 103.1 105.41 109.39 112.17 108.1 108 109
04/12/2021 22:31:00 89.03 97.16 107.97 103.1 103.3 103.1 90.71 106.81 112.17 108.1 108 109
04/12/2021 22:31:01 79.59 93.79 107.93 103.1 103.3 103.1 83.25 102.73 112.17 108 107.9 109
04/12/2021 22:31:02 88.46 89.82 107.93 103.1 103.3 103.1 103.62 103.22 112.17 108 107.9 109
04/12/2021 22:31:03 92.41 91.76 107.93 103 103.3 103.1 98.93 103.79 110.96 108 107.9 109
04/12/2021 22:31:04 95.42 94.83 107.93 103 103.3 103.1 97.29 100.59 110.96 108 107.9 109
04/12/2021 22:31:05 102.01 100.91 107.93 103 103.3 103.1 107.18 106.1 110.96 108 107.9 109
04/12/2021 22:31:06 103.05 102.68 107.93 103 103.3 103.1 105.19 106.37 110.96 108 107.9 109
04/12/2021 22:31:07 99.18 102.34 107.93 103 103.3 103.1 104.45 105.39 110.96 108 107.9 109
04/12/2021 22:31:08 100.99 101.2 107.93 103 103.3 103.1 108.56 107.9 110.96 108 107.9 109
04/12/2021 22:31:09 98.92 100.7 107.93 103 103.3 103.1 102.54 107.56 110.96 108 107.9 109
04/12/2021 22:31:10 98.25 99.98 107.93 102.9 103.3 103.1 102.25 105.3 110.96 108 107.9 109
04/12/2021 22:31:11 97.64 98.87 107.93 102.9 103.3 103.1 105.23 105.34 110.96 108 107.9 109
04/12/2021 22:31:12 96.28 98.26 107.93 102.9 103.3 103.1 98.94 104.59 110.96 108 107.9 109
04/12/2021 22:31:13 102.8 101.4 107.93 102.9 103.3 103.1 103.87 103.44 110.96 108 107.9 109
04/12/2021 22:31:14 98.36 101.12 106.2 102.9 103.3 103.1 107.44 107.16 110.96 108 107.9 109
04/12/2021 22:31:15 95.49 99.14 105.03 102.9 103.2 103.1 96.54 105.32 110.96 108 107.9 109
04/12/2021 22:31:16 102.6 101.43 105.03 102.9 103.3 103.1 103.27 102.99 110.96 108 107.9 109
04/12/2021 22:31:17 103.43 102.86 105.03 102.9 103.3 103.1 109.29 107.74 110.96 108 107.9 109
04/12/2021 22:31:18 103.36 103.44 105.03 102.9 103.3 103.1 109.28 109.46 110.33 108 107.9 109
04/12/2021 22:31:19 103.23 103.55 105.03 102.9 103.3 103.1 109.69 109.4 110.02 108 107.9 109
04/12/2021 22:31:20 102.85 103.39 104.52 102.9 103.3 103.1 109.19 109.56 109.91 108 107.9 109
04/12/2021 22:31:21 102.63 103.5 104.02 102.9 103.3 103.1 108.03 109.56 109.68 108 107.9 109
04/12/2021 22:31:22 102.15 102.78 103.65 102.9 103.2 103.1 109.44 109.26 109.68 108 107.9 109
04/12/2021 22:31:23 101.03 102.31 103.58 102.9 103.2 103.1 109.1 109.39 109.68 108 107.9 109
04/12/2021 22:31:24 102.26 102.2 103.55 102.9 103.2 103.1 108.47 109.85 109.85 108 107.9 109
04/12/2021 22:31:25 105.03 104.16 104.16 102.9 103.2 103.1 109.84 109.95 109.95 108.1 107.9 109
04/12/2021 22:31:26 100.58 104 104.16 102.9 103.2 103.1 101.99 109.23 109.95 108 107.9 109
04/12/2021 22:31:27 106.12 105.74 105.74 102.9 103.3 103.1 109.32 108.81 109.95 108.1 107.9 109
04/12/2021 22:31:28 104.74 106.02 106.02 102.9 103.3 103.1 108.55 109.57 109.95 108.1 107.9 109
04/12/2021 22:31:29 103.3 105.15 106.02 102.9 103.3 103.1 106.63 108.34 109.95 108.1 107.9 109
04/12/2021 22:31:30 103.35 104.61 106.02 102.9 103.3 103.1 104.66 107.21 109.95 108.1 107.9 109
04/12/2021 22:31:31 104.32 104.26 106.02 102.9 103.3 103.1 109.09 108.15 109.95 108.1 107.9 109
04/12/2021 22:31:32 103.26 104.46 106.02 102.9 103.3 103.1 109.26 109.38 109.95 108.1 107.9 109
04/12/2021 22:31:33 103.19 104.11 106.02 102.9 103.3 103.1 109.07 109.48 109.95 108.1 107.9 109
04/12/2021 22:31:34 103.95 103.91 106.02 102.9 103.3 103.1 109.86 109.6 109.95 108.1 107.9 109
04/12/2021 22:31:35 104.63 104.78 106.02 102.9 103.3 103.1 109.78 110.49 110.49 108.1 107.9 109
04/12/2021 22:31:36 105.34 105.48 106.02 102.9 103.3 103.1 110.16 110.06 110.49 108.1 107.9 109
04/12/2021 22:31:37 103.93 105.17 106.02 102.9 103.3 103.1 108.83 109.92 110.49 108.1 107.9 109
04/12/2021 22:31:38 101.84 104.24 106.02 102.9 103.3 103.1 107.71 109.57 110.49 108.1 107.9 109
04/12/2021 22:31:39 100.89 102.97 106.02 102.9 103.3 103.1 108.23 108.4 110.49 108.1 107.9 109
04/12/2021 22:31:40 100.56 101.86 106.02 102.9 103.3 103.1 107.38 108.78 110.49 108.1 107.9 109
04/12/2021 22:31:41 101.26 101.55 106.02 102.9 103.3 103.1 106.2 107.59 110.49 108.1 107.9 109
04/12/2021 22:31:42 101.72 102.36 106.02 102.9 103.3 103.1 106.28 107.23 110.49 108.1 107.9 109
04/12/2021 22:31:43 101.86 102.32 106.02 102.9 103.3 103.1 105.54 106.77 110.49 108.1 107.9 109
04/12/2021 22:31:44 104.34 104.09 106.02 102.9 103.3 103.1 106.42 106.84 110.49 108.1 107.9 109
04/12/2021 22:31:45 96.69 103 106.02 102.9 103.3 103.1 99.05 105.9 110.49 108.1 107.9 109
04/12/2021 22:31:46 102.71 102.94 106.02 102.9 103.3 103.1 103.25 103.93 110.49 108.1 107.9 109
04/12/2021 22:31:47 104.09 103.91 106.02 103 103.3 103.1 108.5 107.52 110.49 108.2 107.9 109
04/12/2021 22:31:48 102.51 103.98 106.02 103 103.3 103.1 108.73 109.04 110.49 108.2 107.9 109
04/12/2021 22:31:49 102.31 103.28 106.02 103 103.3 103.1 108.76 109.19 110.49 108.2 107.9 109
04/12/2021 22:31:50 102.17 102.68 106.02 103 103.3 103.1 108.64 108.62 110.49 108.2 107.9 109
04/12/2021 22:31:51 103.08 103.09 106.02 103 103.3 103.1 108.55 108.73 110.49 108.2 107.9 109
04/12/2021 22:31:52 102.36 103.36 106.02 103 103.3 103.1 107.27 109.21 110.49 108.2 107.9 109
04/12/2021 22:31:53 102.98 102.78 106.02 103 103.3 103.1 109.21 108.69 110.49 108.2 107.9 109
04/12/2021 22:31:54 101.61 102.78 106.02 103 103.3 103.1 107.73 108.55 110.49 108.2 107.9 109
04/12/2021 22:31:55 101.26 102.05 106.02 103 103.3 103.1 106.93 108.38 110.49 108.2 107.9 109
04/12/2021 22:31:56 101.85 101.9 106.02 103 103.3 103.1 108.62 108.58 110.49 108.3 107.9 109
04/12/2021 22:31:57 105.54 104.59 106.02 103 103.3 103.1 109.19 109.46 110.49 108.3 107.9 109
04/12/2021 22:31:58 105.16 105.17 105.48 103.1 103.3 103.1 107.11 108.99 110.49 108.3 107.9 109
04/12/2021 22:31:59 101.47 105.04 105.48 103.1 103.3 103.1 105.02 107.8 110.49 108.3 107.9 109
04/12/2021 22:32:00 101.51 103.79 105.48 103.1 103.3 103.1 104.38 106.39 110.49 108.3 107.9 109
04/12/2021 22:32:01 104.21 103.57 105.48 103.1 103.3 103.1 107.41 106.79 110.49 108.3 107.9 109
04/12/2021 22:32:02 102.78 103.67 105.48 103.1 103.3 103.1 108.9 108.52 110.49 108.3 107.9 109
04/12/2021 22:32:03 105.53 105.06 105.48 103.1 103.3 103.1 108.63 108.82 110.49 108.3 107.9 109
04/12/2021 22:32:04 101.11 104.84 105.48 103.1 103.3 103.1 105.4 108.48 110.49 108.3 107.9 109
04/12/2021 22:32:05 101.49 102.82 105.48 103.1 103.3 103.1 105.81 106.92 110.06 108.4 107.9 109
04/12/2021 22:32:06 103.58 103.92 105.17 103.2 103.3 103.1 106.71 107.51 109.92 108.4 107.9 109
04/12/2021 22:32:07 102.18 103.08 105.17 103.2 103.3 103.1 103.25 106.31 109.57 108.4 107.9 109
04/12/2021 22:32:08 102.09 103.46 105.17 103.2 103.3 103.1 102.84 105.01 109.46 108.4 107.9 109
04/12/2021 22:32:09 101.02 102.14 105.17 103.2 103.3 103.1 105.99 105.59 109.46 108.4 107.9 109
04/12/2021 22:32:10 100.37 101.6 105.17 103.2 103.3 103.1 107.99 107.4 109.46 108.4 107.9 109
04/12/2021 22:32:11 100.67 101.08 105.17 103.2 103.3 103.1 106.8 107.21 109.46 108.4 107.9 109
04/12/2021 22:32:12 101.13 101.34 105.17 103.2 103.3 103.1 107.03 107.46 109.46 108.4 107.9 109
04/12/2021 22:32:13 102.24 102.57 105.17 103.2 103.3 103.1 107.64 108.01 109.46 108.4 107.9 109
04/12/2021 22:32:14 100.81 101.83 105.17 103.2 103.3 103.1 108.13 108.16 109.46 108.4 107.9 109
04/12/2021 22:32:15 101.29 101.43 105.17 103.2 103.3 103.1 106.28 107.95 109.46 108.4 107.9 109
04/12/2021 22:32:16 100.74 101.49 105.17 103.2 103.3 103.1 105.31 107.73 109.46 108.4 107.9 109
04/12/2021 22:32:17 98.72 100.96 105.17 103.2 103.3 103.1 104.26 105.71 109.46 108.4 107.8 109
04/12/2021 22:32:18 101.48 101.18 105.17 103.2 103.3 103.1 105.68 105.88 109.46 108.4 107.8 109
04/12/2021 22:32:19 104.72 103.76 105.17 103.2 103.3 103.1 108.1 107.37 109.46 108.4 107.8 109
04/12/2021 22:32:20 103.24 104.47 105.17 103.2 103.3 103.1 107.2 107.68 109.46 108.4 107.8 109
04/12/2021 22:32:21 102.93 103.19 105.17 103.2 103.3 103.1 109.15 108.61 109.46 108.4 107.8 109
04/12/2021 22:32:22 102.08 103.89 105.17 103.2 103.3 103.1 108.55 109.67 109.67 108.4 107.8 109
04/12/2021 22:32:23 103.32 102.86 105.17 103.2 103.3 103.1 109.08 109.4 109.67 108.4 107.8 109
04/12/2021 22:32:24 102.63 103.01 105.17 103.2 103.3 103.1 109.2 109.08 109.67 108.4 107.8 109
04/12/2021 22:32:25 101.45 102.72 105.17 103.2 103.3 103.1 108.22 108.87 109.67 108.4 107.8 109
04/12/2021 22:32:26 102.39 103 105.17 103.2 103.3 103.1 108.04 109.38 109.67 108.4 107.8 109
04/12/2021 22:32:27 103.14 102.83 105.17 103.2 103.3 103.1 108.82 108.84 109.67 108.5 107.8 109
04/12/2021 22:32:28 99.49 103.05 105.06 103.2 103.3 103.1 100.44 108.56 109.67 108.5 107.8 109
04/12/2021 22:32:29 99.93 100.78 105.06 103.2 103.3 103.1 101.36 105.16 109.67 108.5 107.8 109
04/12/2021 22:32:30 104.6 103.48 105.06 103.3 103.3 103.1 107.34 106.56 109.67 108.5 107.8 109
04/12/2021 22:32:31 103.64 103.77 105.06 103.3 103.3 103.1 110.02 109.15 109.67 108.5 107.8 109
04/12/2021 22:32:32 103.47 104.05 105.06 103.3 103.3 103.1 107.7 109.14 109.67 108.5 107.8 109
04/12/2021 22:32:33 104.54 104.51 104.84 103.3 103.3 103.1 108.43 109.11 109.67 108.5 107.8 109
04/12/2021 22:32:34 103.6 104.33 104.51 103.3 103.3 103.1 109.78 109.45 109.67 108.5 107.8 109
04/12/2021 22:32:35 101.84 103.96 104.51 103.3 103.3 103.1 108.41 109.26 109.67 108.5 107.8 109
04/12/2021 22:32:36 101.77 102.79 104.51 103.3 103.3 103.1 108.14 109.01 109.67 108.5 107.8 109
04/12/2021 22:32:37 101.46 102.51 104.51 103.3 103.3 103.1 108.19 109.22 109.67 108.5 107.8 109
04/12/2021 22:32:38 104.76 104.2 104.51 103.3 103.3 103.1 109.45 109.27 109.67 108.5 107.8 109.1
04/12/2021 22:32:39 101.01 104.35 104.51 103.3 103.3 103.1 105.69 109.35 109.67 108.5 107.8 109.1
04/12/2021 22:32:40 103.56 103.49 104.51 103.3 103.3 103.1 105.49 107.3 109.67 108.5 107.8 109.1
04/12/2021 22:32:41 105.09 105.18 105.18 103.3 103.3 103.1 108.72 108.16 109.67 108.5 107.8 109.1
04/12/2021 22:32:42 103.3 104.2 105.18 103.3 103.3 103.1 106.72 107.92 109.67 108.5 107.8 109.1
04/12/2021 22:32:43 103.92 104.13 105.18 103.3 103.3 103.1 104.9 107.41 109.67 108.5 107.8 109.1
04/12/2021 22:32:44 100.29 104.04 105.18 103.3 103.3 103.1 105.85 106.75 109.67 108.5 107.8 109.1
04/12/2021 22:32:45 100.6 102.02 105.18 103.3 103.3 103.1 108.23 107.94 109.67 108.5 107.8 109.1
04/12/2021 22:32:46 102.76 102.68 105.18 103.3 103.3 103.1 109.21 108.96 109.67 108.5 107.8 109.1
04/12/2021 22:32:47 103.26 103.17 105.18 103.3 103.3 103.1 108.39 109.2 109.67 108.5 107.8 109.1
04/12/2021 22:32:48 102.46 103.03 105.18 103.3 103.3 103.1 109.52 109.36 109.67 108.5 107.8 109.1
04/12/2021 22:32:49 101.01 103.13 105.18 103.3 103.3 103.1 107.51 109.08 109.67 108.5 107.8 109.1
04/12/2021 22:32:50 104.07 103.6 105.18 103.3 103.3 103.1 108.23 108.71 109.67 108.4 107.8 109.1
04/12/2021 22:32:51 102.07 103.63 105.18 103.3 103.3 103.1 109.32 109.36 109.67 108.4 107.8 109.1
04/12/2021 22:32:52 102.5 103.05 105.18 103.3 103.3 103.1 107.35 109.02 109.45 108.4 107.8 109.1
04/12/2021 22:32:53 103.91 104.2 105.18 103.3 103.3 103.1 110 109.57 109.57 108.4 107.8 109.1
04/12/2021 22:32:54 102.27 103.78 105.18 103.3 103.3 103.1 106.02 109.46 109.57 108.4 107.8 109.1
04/12/2021 22:32:55 102.74 103.79 105.18 103.3 103.3 103.1 107.27 108.03 109.57 108.4 107.8 109.1
04/12/2021 22:32:56 103.68 103.54 105.18 103.3 103.3 103.1 106.49 107.36 109.57 108.4 107.8 109.1
04/12/2021 22:32:57 103.5 103.89 105.18 103.3 103.3 103.1 106.42 107.06 109.57 108.4 107.8 109.1
04/12/2021 22:32:58 102.81 103.71 105.18 103.3 103.3 103.1 107.72 107.91 109.57 108.4 107.8 109.1
04/12/2021 22:32:59 100.95 103.33 105.18 103.3 103.3 103.1 103.14 107.14 109.57 108.4 107.8 109.1
04/12/2021 22:33:00 96.62 101.68 105.18 103.3 103.3 103.1 101.31 104.84 109.57 108.4 107.8 109.1
04/12/2021 22:33:01 100.6 100.49 105.18 103.3 103.3 103.1 106.75 106.2 109.57 108.4 107.8 109.1
04/12/2021 22:33:02 103.56 102.57 105.18 103.3 103.3 103.1 110.05 109.11 109.57 108.4 107.8 109.1
04/12/2021 22:33:03 103.61 103.47 105.18 103.3 103.3 103.1 109.69 109.77 109.77 108.4 107.8 109.1
04/12/2021 22:33:04 103.06 103.49 105.18 103.3 103.3 103.1 109.39 110.19 110.19 108.4 107.8 109.1
04/12/2021 22:33:05 103.31 103.56 105.18 103.2 103.3 103.1 110.11 110.23 110.23 108.4 107.8 109.1
04/12/2021 22:33:06 101.55 103.4 105.18 103.2 103.3 103.1 107.89 109.58 110.23 108.4 107.8 109.1
04/12/2021 22:33:07 103.65 103.44 105.18 103.2 103.2 103.1 108.45 109.05 110.23 108.4 107.8 109.1
04/12/2021 22:33:08 105.72 106.08 106.08 103.2 103.2 103.1 109.79 109.87 110.23 108.4 107.8 109.1
04/12/2021 22:33:09 103.91 105.55 106.08 103.2 103.2 103.1 107.18 109.31 110.23 108.4 107.8 109.1
04/12/2021 22:33:10 102.36 103.71 106.08 103.2 103.2 103.1 110.09 109.45 110.23 108.4 107.8 109.1
04/12/2021 22:33:11 103.9 104.03 106.08 103.2 103.2 103.1 106.79 109.44 110.23 108.4 107.8 109.1
04/12/2021 22:33:12 101.6 104.43 106.08 103.2 103.2 103.1 106.42 108.35 110.23 108.4 107.8 109.1
04/12/2021 22:33:13 98.8 102.27 106.08 103.2 103.2 103.1 102.68 106.91 110.23 108.4 107.8 109.1
04/12/2021 22:33:14 98.18 100.67 106.08 103.2 103.2 103.1 103.23 104.88 110.23 108.4 107.8 109.1
04/12/2021 22:33:15 98.85 99.96 106.08 103.2 103.2 103.1 106.05 105.68 110.23 108.4 107.8 109.1
04/12/2021 22:33:16 100.04 99.92 106.08 103.2 103.2 103.1 107.5 107.5 110.23 108.4 107.8 109.1
04/12/2021 22:33:17 101.47 101.31 106.08 103.2 103.2 103.1 106.58 106.94 110.23 108.4 107.8 109.1
04/12/2021 22:33:18 101.67 101.75 106.08 103.2 103.2 103.1 106.15 106.96 110.23 108.4 107.8 109.1
04/12/2021 22:33:19 103.3 102.86 106.08 103.1 103.2 103.1 107.87 107.71 110.23 108.4 107.8 109.1
04/12/2021 22:33:20 102.56 103.48 106.08 103.1 103.2 103.1 104.92 107.7 110.23 108.4 107.8 109.1
04/12/2021 22:33:21 103.57 103.32 106.08 103.1 103.2 103.1 105.39 106.08 110.23 108.4 107.8 109.1
04/12/2021 22:33:22 100.77 103.09 106.08 103.1 103.2 103.1 107.95 107.73 110.23 108.3 107.8 109.1
04/12/2021 22:33:23 100.58 101.91 106.08 103.1 103.2 103.1 107.71 108.09 110.23 108.3 107.8 109.1
04/12/2021 22:33:24 100.69 101.37 106.08 103.1 103.2 103.1 107.86 108.46 110.23 108.3 107.8 109.1
04/12/2021 22:33:25 100.27 101.1 106.08 103.1 103.2 103.1 109.22 109.32 110.23 108.3 107.8 109.1
04/12/2021 22:33:26 102.92 102.4 106.08 103.1 103.2 103.1 109.76 109.6 110.23 108.3 107.8 109.1
04/12/2021 22:33:27 100.47 102.63 106.08 103.1 103.2 103.1 108.9 109.63 110.23 108.3 107.8 109.1
04/12/2021 22:33:28 99.51 101.37 106.08 103.1 103.2 103.1 107.49 109.84 110.23 108.3 107.8 109.1
04/12/2021 22:33:29 99.9 100.45 106.08 103.1 103.2 103.1 107.89 108.67 110.23 108.3 107.8 109.1
04/12/2021 22:33:30 98.96 100.09 106.08 103.1 103.2 103.1 103.59 107.49 110.23 108.3 107.8 109.1
04/12/2021 22:33:31 102.43 101.61 106.08 103.1 103.2 103.1 106.21 106.3 110.23 108.3 107.8 109.1
04/12/2021 22:33:32 102.2 102.72 106.08 103 103.2 103.1 108.32 107.86 110.23 108.3 107.8 109.1
04/12/2021 22:33:33 88.11 102.02 106.08 103 103.2 103.1 103 107.77 110.23 108.3 107.8 109.1
04/12/2021 22:33:34 81.53 97.99 106.08 103 103.2 103.1 84.2 105.11 110.23 108.2 107.8 109.1
04/12/2021 22:33:35 83.48 93.91 106.08 103 103.2 103.1 85.57 100.92 109.87 108.2 107.8 109.1
04/12/2021 22:33:36 90.71 91.36 106.08 103 103.2 103.1 92.56 96.91 109.87 108.2 107.7 109.1
04/12/2021 22:33:37 93.72 93.06 106.08 102.9 103.2 103.1 95.9 95.78 109.87 108.2 107.7 109.1
04/12/2021 22:33:38 94.54 94.2 105.55 102.9 103.2 103.1 97.04 96.75 109.84 108.2 107.7 109.1
04/12/2021 22:33:39 96.35 95.62 104.43 102.9 103.2 103.1 105.06 104.38 109.84 108.2 107.7 109.1
04/12/2021 22:33:40 94.3 95.48 104.43 102.9 103.2 103.1 102.92 103.97 109.84 108.1 107.7 109.1
04/12/2021 22:33:41 97.15 96.97 104.43 102.9 103.2 103.1 101.33 103.61 109.84 108.1 107.7 109.1
04/12/2021 22:33:42 98.37 98.56 103.48 102.9 103.2 103.1 105.34 105.68 109.84 108.1 107.7 109.1
04/12/2021 22:33:43 99.1 98.77 103.48 102.8 103.2 103.1 109.08 108.13 109.84 108.1 107.7 109.1
04/12/2021 22:33:44 97.84 98.84 103.48 102.8 103.2 103.1 106.31 108.31 109.84 108.1 107.7 109.1
04/12/2021 22:33:45 100.8 100.43 103.48 102.8 103.2 103.1 107.83 108.44 109.84 108.1 107.7 109.1
04/12/2021 22:33:46 100.08 100.7 103.48 102.8 103.1 103.1 109.24 108.91 109.84 108.1 107.7 109.1
04/12/2021 22:33:47 99.46 100.15 103.48 102.8 103.1 103.1 107.64 108.49 109.84 108.1 107.7 109.1
04/12/2021 22:33:48 101.38 101.25 103.48 102.8 103.1 103.1 107.51 108.55 109.84 108.1 107.7 109.1
04/12/2021 22:33:49 102.6 103.06 103.48 102.8 103.1 103.1 106.81 108.6 109.84 108.1 107.7 109.1
04/12/2021 22:33:50 98.3 101.9 103.32 102.7 103.1 103.1 104.63 106.9 109.84 108.1 107.7 109.1
04/12/2021 22:33:51 106.28 105.37 105.37 102.8 103.1 103.1 108.56 108.23 109.84 108.1 107.7 109.1
04/12/2021 22:33:52 103.03 104.2 105.37 102.8 103.1 103.1 108.05 108.15 109.84 108.1 107.7 109.1
04/12/2021 22:33:53 105.17 104.7 105.37 102.8 103.1 103.1 108.71 108.75 109.84 108.1 107.7 109.1
04/12/2021 22:33:54 101.8 104.79 105.37 102.8 103.1 103.1 108.54 109.07 109.84 108.1 107.7 109.1
04/12/2021 22:33:55 101.79 103.37 105.37 102.8 103.1 103.1 108 109.36 109.84 108.1 107.7 109.1
04/12/2021 22:33:56 102.16 102.64 105.37 102.8 103.1 103.1 109 109.43 109.84 108.1 107.7 109.1
04/12/2021 22:33:57 100.38 102.39 105.37 102.8 103.1 103.1 108.55 109.12 109.84 108.1 107.7 109.1
04/12/2021 22:33:58 103.31 102.66 105.37 102.8 103.1 103.1 108.81 109.49 109.49 108.1 107.7 109.1
04/12/2021 22:33:59 103.56 103.42 105.37 102.8 103.1 103.1 108.13 109.21 109.49 108.1 107.7 109.1
04/12/2021 22:34:00 102.39 103.35 105.37 102.8 103.1 103.1 108.81 109.4 109.49 108.1 107.7 109.1
04/12/2021 22:34:01 104.58 104.56 105.37 102.8 103.1 103.1 106.29 108.43 109.49 108.1 107.7 109.1
04/12/2021 22:34:02 105.91 105.57 105.57 102.8 103.1 103.1 108.81 108.33 109.49 108.1 107.7 109.1
04/12/2021 22:34:03 102.66 105.6 105.6 102.8 103.1 103.1 109.33 109.31 109.49 108.1 107.7 109.1
04/12/2021 22:34:04 104 104.17 105.6 102.8 103.1 103.1 108.78 109.2 109.49 108.1 107.7 109.1
04/12/2021 22:34:05 102.82 104.55 105.6 102.9 103.1 103.1 108.28 109.45 109.49 108.1 107.7 109.1
04/12/2021 22:34:06 103.69 104.04 105.6 102.9 103.1 103.2 109.01 109.7 109.7 108.1 107.7 109.1
04/12/2021 22:34:07 102.6 104 105.6 102.9 103.1 103.2 109.52 109.37 109.7 108.1 107.7 109.1
04/12/2021 22:34:08 101.89 103.45 105.6 102.9 103.1 103.2 107.73 109.52 109.7 108.1 107.7 109.1
04/12/2021 22:34:09 103.24 102.87 105.6 102.9 103.1 103.2 108.89 109.49 109.7 108.1 107.7 109.1
04/12/2021 22:34:10 103.9 103.71 105.6 102.9 103.1 103.2 109.85 109.59 109.7 108.1 107.7 109.1
04/12/2021 22:34:11 102.41 103.88 105.6 102.9 103.1 103.2 107.24 109.25 109.7 108.1 107.7 109.1
04/12/2021 22:34:12 104.92 104.49 105.6 102.9 103.1 103.2 107.96 108.73 109.7 108.1 107.7 109.1
04/12/2021 22:34:13 102.37 104.99 105.6 102.9 103.1 103.2 106.83 108.16 109.7 108.1 107.7 109.1
04/12/2021 22:34:14 102.99 103.36 105.6 102.9 103.1 103.2 105.19 107.13 109.7 108.1 107.7 109.1
04/12/2021 22:34:15 102.09 103.25 105.6 102.9 103.1 103.2 105.16 106.2 109.7 108.1 107.7 109.1
04/12/2021 22:34:16 103.48 103.5 105.6 102.9 103.1 103.2 109.04 108.81 109.7 108.1 107.7 109.1
04/12/2021 22:34:17 105.39 105.04 105.6 102.9 103.1 103.2 106.45 107.67 109.7 108.1 107.7 109.1
04/12/2021 22:34:18 104.05 104.99 105.6 102.9 103.1 103.2 104.92 107.18 109.7 108.1 107.7 109.1
04/12/2021 22:34:19 102.82 104.51 105.6 102.9 103.1 103.2 107.45 107.69 109.7 108.1 107.7 109.1
04/12/2021 22:34:20 105.62 104.92 105.6 102.9 103.1 103.2 107.6 107.4 109.7 108.1 107.7 109.1
04/12/2021 22:34:21 104.71 105.44 105.6 102.9 103.1 103.2 108.14 108.07 109.7 108.1 107.7 109.1
04/12/2021 22:34:22 104.32 105.18 105.6 102.9 103.1 103.2 105.6 108.07 109.7 108.1 107.7 109.1
04/12/2021 22:34:23 101.59 104.19 105.6 102.9 103.1 103.2 103.54 106.42 109.7 108 107.7 109.1
04/12/2021 22:34:24 99.11 102.88 105.6 102.9 103.1 103.2 104.59 105.25 109.7 108 107.6 109.1
04/12/2021 22:34:25 100.04 100.67 105.6 102.9 103.1 103.2 105.09 105.43 109.7 108 107.6 109.1
04/12/2021 22:34:26 103 102.73 105.6 102.9 103.1 103.2 107.76 107.39 109.7 108 107.6 109.1
04/12/2021 22:34:27 101.62 102.31 105.6 102.8 103.1 103.2 107.76 108.13 109.7 108 107.6 109.1
04/12/2021 22:34:28 101.47 102.05 105.6 102.8 103.1 103.2 108.29 108.61 109.7 108 107.6 109.1
04/12/2021 22:34:29 102.61 102.77 105.6 102.8 103.1 103.2 108.43 108.92 109.7 108 107.6 109.1
04/12/2021 22:34:30 102.14 102.99 105.6 102.8 103.1 103.2 109.33 109.82 109.82 108 107.6 109.1
04/12/2021 22:34:31 101.18 102.15 105.6 102.8 103.1 103.2 109.26 109.27 109.82 108 107.6 109.1
04/12/2021 22:34:32 100.67 101.5 105.6 102.8 103.1 103.2 107.87 109.4 109.82 108 107.6 109.1
04/12/2021 22:34:33 102.1 102.16 105.44 102.7 103.1 103.2 108.28 109.54 109.82 108 107.6 109.1
04/12/2021 22:34:34 102.6 102.62 105.44 102.7 103.1 103.2 108.7 109.32 109.82 107.9 107.6 109.1
04/12/2021 22:34:35 99.34 102.09 105.44 102.7 103.1 103.2 102.98 108 109.82 107.9 107.6 109.1
04/12/2021 22:34:36 99.18 100.39 105.44 102.7 103.1 103.2 106.35 106.98 109.82 107.9 107.6 109.1
04/12/2021 22:34:37 100.28 100.62 105.44 102.7 103.1 103.2 104.9 105.71 109.82 107.9 107.6 109.1
04/12/2021 22:34:38 101.89 102.12 105.44 102.7 103.1 103.2 106.12 106.1 109.82 107.9 107.6 109.1
04/12/2021 22:34:39 104.15 103.58 105.44 102.7 103.1 103.2 108.31 107.71 109.82 107.9 107.6 109.1
04/12/2021 22:34:40 104.29 104.57 105.44 102.7 103.1 103.2 109.05 109.46 109.82 107.9 107.6 109.1
04/12/2021 22:34:41 101.73 104.02 105.44 102.7 103.1 103.2 109.66 109.41 109.82 107.9 107.6 109.1
04/12/2021 22:34:42 100.69 102.55 105.44 102.7 103.1 103.2 108.16 109.21 109.82 107.9 107.6 109.1
04/12/2021 22:34:43 99.4 101.5 105.44 102.7 103.1 103.2 107.97 109.23 109.82 107.9 107.6 109.1
04/12/2021 22:34:44 101.03 101.21 105.44 102.7 103.1 103.2 108.98 109.27 109.82 107.9 107.6 109.1
04/12/2021 22:34:45 101.97 101.85 105.44 102.7 103.1 103.2 108.98 109.56 109.82 107.9 107.6 109.1
04/12/2021 22:34:46 103.06 103.16 105.44 102.7 103.1 103.2 108.67 109.78 109.82 107.9 107.6 109.1
04/12/2021 22:34:47 99.83 102.54 105.44 102.7 103.1 103.2 106.62 109.02 109.82 107.9 107.6 109.1
04/12/2021 22:34:48 105.03 104.71 105.44 102.7 103.1 103.2 105.98 107.21 109.82 107.9 107.6 109.1
04/12/2021 22:34:49 99.07 104.6 105.44 102.7 103.1 103.2 103.09 106.89 109.82 107.9 107.6 109.1
04/12/2021 22:34:50 102.82 103.04 105.44 102.7 103.1 103.2 106.87 106.53 109.82 107.9 107.6 109.1
04/12/2021 22:34:51 105.27 105.41 105.41 102.7 103.1 103.2 109.93 108.91 109.82 107.9 107.6 109.1
04/12/2021 22:34:52 101.43 105.42 105.42 102.7 103.1 103.2 107.89 108.9 109.82 107.9 107.6 109.1
04/12/2021 22:34:53 101.54 103.37 105.42 102.7 103.1 103.2 108.36 109.26 109.82 107.9 107.6 109.1
04/12/2021 22:34:54 102.48 103.42 105.42 102.7 103.1 103.2 108.31 109.2 109.82 107.9 107.6 109.1
04/12/2021 22:34:55 99.39 102.01 105.42 102.7 103.1 103.2 108.42 108.44 109.82 107.9 107.6 109.1
04/12/2021 22:34:56 103.5 102.72 105.42 102.7 103.1 103.2 108.74 108.78 109.82 107.9 107.6 109.1
04/12/2021 22:34:57 97.95 102.62 105.42 102.7 103.1 103.2 104.97 109.45 109.82 107.8 107.6 109.1
04/12/2021 22:34:58 103.45 103 105.42 102.7 103.1 103.2 109.14 108.83 109.82 107.8 107.6 109.1
04/12/2021 22:34:59 101.24 103.04 105.42 102.7 103.1 103.2 106.62 108.75 109.82 107.8 107.6 109.1
04/12/2021 22:35:00 104.33 103.94 105.42 102.7 103.1 103.2 106.03 107.81 109.78 107.8 107.6 109.1
04/12/2021 22:35:01 105.47 105.3 105.42 102.7 103.1 103.2 108.57 108.67 109.78 107.9 107.6 109.1
04/12/2021 22:35:02 104.89 105.26 105.42 102.7 103.1 103.2 109.25 109.01 109.78 107.9 107.6 109.1
04/12/2021 22:35:03 102.55 105.38 105.42 102.7 103.1 103.2 107.88 109.42 109.78 107.9 107.6 109.1
04/12/2021 22:35:04 103.76 103.82 105.42 102.7 103.1 103.2 109.51 109.91 109.91 107.9 107.6 109.1
04/12/2021 22:35:05 103.2 103.73 105.42 102.7 103.1 103.2 110.23 109.96 109.96 107.9 107.6 109.1
04/12/2021 22:35:06 103.27 103.68 105.42 102.7 103.1 103.2 109.31 109.89 109.96 107.9 107.6 109.1
04/12/2021 22:35:07 103.07 103.65 105.42 102.7 103.1 103.2 108.3 109.85 109.96 107.9 107.7 109.1
04/12/2021 22:35:08 105.82 105.2 105.42 102.7 103.1 103.2 109.87 110.24 110.24 107.9 107.7 109.1
04/12/2021 22:35:09 105.01 106.04 106.04 102.8 103.1 103.2 106.97 109.34 110.24 107.9 107.7 109.1
04/12/2021 22:35:10 104.5 104.97 106.04 102.8 103.1 103.2 108.98 108.97 110.24 107.9 107.7 109.1
04/12/2021 22:35:11 101.73 104.4 106.04 102.8 103.1 103.2 108.51 109.26 110.24 107.9 107.7 109.1
04/12/2021 22:35:12 105.72 104.82 106.04 102.8 103.1 103.2 110.01 109.39 110.24 107.9 107.7 109.1
04/12/2021 22:35:13 105.26 105.69 106.04 102.8 103.1 103.2 108.77 109.47 110.24 107.9 107.7 109.1
04/12/2021 22:35:14 106.93 107.1 107.1 102.8 103.1 103.2 109.15 110.15 110.24 107.9 107.7 109.1
04/12/2021 22:35:15 103.94 105.85 107.1 102.8 103.1 103.2 110.38 110.26 110.26 107.9 107.7 109.1
04/12/2021 22:35:16 103.02 104.91 107.1 102.8 103.1 103.2 108.94 109.86 110.26 107.9 107.7 109.1
04/12/2021 22:35:17 102.63 104.27 107.1 102.8 103.1 103.2 108.61 109.98 110.26 107.9 107.7 109.1
04/12/2021 22:35:18 103.75 103.71 107.1 102.8 103.1 103.2 108.52 109.33 110.26 107.9 107.7 109.1
04/12/2021 22:35:19 104.08 104.33 107.1 102.8 103.1 103.2 109.35 109.14 110.26 107.9 107.7 109.1
04/12/2021 22:35:20 105.89 105.48 107.1 102.8 103.1 103.2 107.4 109.2 110.26 107.9 107.7 109.1
04/12/2021 22:35:21 101.17 105.01 107.1 102.8 103.1 103.2 106.84 108.62 110.26 107.9 107.7 109.1
04/12/2021 22:35:22 104.5 104.82 107.1 102.8 103.1 103.2 107.22 108.41 110.26 107.9 107.7 109.1
04/12/2021 22:35:23 104.17 104.31 107.1 102.8 103.1 103.2 107.18 107.41 110.26 107.9 107.7 109.1
04/12/2021 22:35:24 104.15 104.99 107.1 102.8 103.1 103.2 108.3 108.96 110.26 107.9 107.7 109.1
04/12/2021 22:35:25 105.6 105.11 107.1 102.8 103.1 103.2 106.9 107.35 110.26 107.9 107.7 109.1
04/12/2021 22:35:26 105.5 105.66 107.1 102.8 103.1 103.2 107.81 107.74 110.26 107.8 107.7 109.1
04/12/2021 22:35:27 103.78 105.37 107.1 102.8 103.1 103.2 108.03 108.56 110.26 107.8 107.7 109.1
04/12/2021 22:35:28 105.43 105.21 107.1 102.8 103.1 103.2 106.23 107.86 110.26 107.8 107.7 109.1
04/12/2021 22:35:29 104.17 105.35 107.1 102.8 103.1 103.2 107.64 107.93 110.26 107.8 107.7 109.1
04/12/2021 22:35:30 105.46 105.88 107.1 102.8 103.1 103.2 106.21 107.89 110.26 107.8 107.7 109.1
04/12/2021 22:35:31 107.06 106.54 107.1 102.8 103.2 103.2 108.18 107.9 110.26 107.8 107.7 109.1
04/12/2021 22:35:32 104.14 106.39 107.1 102.8 103.2 103.2 107.83 108.26 110.26 107.8 107.7 109.1
04/12/2021 22:35:33 104.41 105.79 107.1 102.8 103.2 103.2 107.2 108.13 110.26 107.8 107.7 109.1
04/12/2021 22:35:34 101.59 104.16 107.1 102.8 103.2 103.2 106.03 107.31 110.26 107.7 107.7 109.1
04/12/2021 22:35:35 101.42 102.64 107.1 102.8 103.2 103.2 106.92 107.55 110.26 107.7 107.7 109.1
04/12/2021 22:35:36 104.27 104.06 107.1 102.8 103.2 103.2 109.69 109.1 110.26 107.7 107.7 109.1
04/12/2021 22:35:37 102.37 104.06 107.1 102.8 103.2 103.2 107.65 109.1 110.26 107.7 107.7 109.1
04/12/2021 22:35:38 101.36 103.21 107.1 102.7 103.2 103.2 107.3 108.67 110.26 107.7 107.7 109.1
04/12/2021 22:35:39 101.18 102.3 107.1 102.7 103.2 103.2 107.93 108.2 110.26 107.7 107.7 109.1
04/12/2021 22:35:40 101.42 101.79 107.1 102.7 103.2 103.2 107.67 108.1 110.26 107.7 107.7 109.1
04/12/2021 22:35:41 101.37 102.3 107.1 102.7 103.1 103.2 107.5 108.44 110.26 107.7 107.7 109.1
04/12/2021 22:35:42 103.15 102.95 107.1 102.7 103.2 103.2 107.19 108.63 110.26 107.7 107.7 109.1
04/12/2021 22:35:43 100.86 102.21 107.1 102.6 103.2 103.2 106.07 106.99 110.26 107.7 107.7 109.1
04/12/2021 22:35:44 103.16 103.69 106.54 102.6 103.2 103.2 106.48 107.21 110.26 107.7 107.7 109.1
04/12/2021 22:35:45 104.24 104.34 106.54 102.6 103.2 103.2 106.75 107.2 109.98 107.7 107.7 109.1
04/12/2021 22:35:46 105.54 105.14 106.54 102.6 103.2 103.2 108.93 108.58 109.98 107.7 107.7 109.1
04/12/2021 22:35:47 100.2 104.99 106.54 102.6 103.2 103.2 107.7 108.53 109.33 107.6 107.7 109.1
04/12/2021 22:35:48 103.41 103.55 106.54 102.6 103.2 103.2 108.32 109.02 109.2 107.6 107.7 109.1
04/12/2021 22:35:49 102.23 103.16 106.54 102.6 103.2 103.2 108.27 108.98 109.2 107.6 107.7 109.1
04/12/2021 22:35:50 99.82 102.58 106.54 102.6 103.2 103.2 107.65 108.3 109.1 107.6 107.7 109.1
04/12/2021 22:35:51 98.43 101.27 106.54 102.6 103.2 103.2 106.19 108.37 109.1 107.6 107.7 109.1
04/12/2021 22:35:52 98.78 99.51 106.54 102.6 103.2 103.2 106.14 107.56 109.1 107.6 107.7 109.1
04/12/2021 22:35:53 102.73 101.82 106.54 102.6 103.2 103.2 109.59 108.71 109.1 107.6 107.7 109.1
04/12/2021 22:35:54 102.88 102.67 106.54 102.6 103.1 103.2 107.86 108.47 109.1 107.6 107.7 109.1
04/12/2021 22:35:55 101.77 102.95 106.54 102.6 103.1 103.2 105.45 108.47 109.1 107.6 107.7 109.1
04/12/2021 22:35:56 98.7 101.91 106.54 102.6 103.1 103.2 102.29 106.54 109.1 107.6 107.7 109.1
04/12/2021 22:35:57 97.82 100.19 106.54 102.6 103.1 103.2 101.9 104.45 109.1 107.6 107.7 109.1
04/12/2021 22:35:58 99.15 99.76 106.54 102.6 103.1 103.2 106.57 105.64 109.1 107.6 107.7 109.1
04/12/2021 22:35:59 98.93 99.28 106.54 102.6 103.1 103.2 107.18 107.49 109.1 107.6 107.7 109.1
04/12/2021 22:36:00 98.88 99.27 106.54 102.6 103.1 103.2 108.31 107.86 109.1 107.6 107.7 109.1
04/12/2021 22:36:01 104.38 103.17 106.39 102.6 103.1 103.2 108.02 108.23 109.1 107.6 107.7 109.1
04/12/2021 22:36:02 101.93 103.24 105.79 102.6 103.1 103.2 106.73 108.47 109.1 107.6 107.7 109.1
04/12/2021 22:36:03 100.9 102.35 105.14 102.6 103.1 103.2 107.5 107.8 109.1 107.6 107.7 109
04/12/2021 22:36:04 98.09 101.86 105.14 102.6 103.1 103.2 107.03 107.85 109.1 107.6 107.7 109
04/12/2021 22:36:05 100.04 100.23 105.14 102.6 103.1 103.2 101.9 107.38 109.1 107.6 107.7 109
04/12/2021 22:36:06 99.09 100.46 105.14 102.6 103.1 103.2 105.92 106.49 109.1 107.6 107.7 109
04/12/2021 22:36:07 98.59 99.37 105.14 102.6 103.1 103.2 102.94 105.42 109.02 107.6 107.7 109
04/12/2021 22:36:08 99.44 100.17 105.14 102.6 103.1 103.2 102.21 104.16 109.02 107.6 107.7 109
04/12/2021 22:36:09 100.88 100.64 105.14 102.6 103.1 103.2 105.81 105.83 109.02 107.6 107.7 109
04/12/2021 22:36:10 100.79 101.03 105.14 102.6 103.1 103.2 108.7 107.77 109.02 107.6 107.7 109
04/12/2021 22:36:11 99.51 100.71 105.14 102.6 103.1 103.2 106.78 107.39 109.02 107.6 107.7 109
04/12/2021 22:36:12 99.38 99.97 105.14 102.6 103 103.2 107.13 107.97 109.02 107.6 107.7 109
04/12/2021 22:36:13 99.18 99.77 105.14 102.6 103 103.2 106.72 107.8 109.02 107.7 107.7 109
04/12/2021 22:36:14 99.67 99.71 105.14 102.6 103 103.2 106.87 107.56 109.02 107.7 107.7 109
04/12/2021 22:36:15 98.41 99.65 105.14 102.6 103 103.2 103.32 106.75 109.02 107.7 107.7 109
04/12/2021 22:36:16 98.89 99.22 104.99 102.6 103 103.2 102.26 105.17 109.02 107.7 107.7 109
04/12/2021 22:36:17 99.31 99.37 103.55 102.6 103 103.2 106.4 106.18 109.02 107.6 107.7 109
04/12/2021 22:36:18 96.53 99.42 103.24 102.6 103 103.2 100.54 106.11 108.98 107.6 107.7 109
04/12/2021 22:36:19 88.76 97.46 103.24 102.6 103 103.2 89.22 103.16 108.71 107.6 107.6 109
04/12/2021 22:36:20 93.23 94.15 103.24 102.6 103 103.2 104.12 104.19 108.71 107.6 107.6 109
04/12/2021 22:36:21 98.01 97.04 103.24 102.6 103 103.2 110.21 108.98 108.98 107.6 107.6 109
04/12/2021 22:36:22 97.76 97.59 103.24 102.5 103 103.2 105.38 108.77 108.98 107.6 107.6 109
04/12/2021 22:36:23 98.08 98.06 103.24 102.5 103 103.2 102.35 106.89 108.98 107.6 107.6 109
04/12/2021 22:36:24 98.57 98.88 103.24 102.5 103 103.2 103.18 104.75 108.98 107.6 107.6 109
04/12/2021 22:36:25 97.85 98.51 103.24 102.5 103 103.2 100.52 103.66 108.98 107.5 107.6 109
04/12/2021 22:36:26 99.2 99.26 103.24 102.5 103 103.2 107.05 106.64 108.98 107.5 107.6 109
04/12/2021 22:36:27 98.31 99.47 103.24 102.5 103 103.2 109.35 108.85 108.98 107.5 107.6 109
04/12/2021 22:36:28 98.19 99.31 103.24 102.5 103 103.2 103.18 108.15 108.98 107.5 107.6 109
04/12/2021 22:36:29 99.15 99.01 103.24 102.4 103 103.2 105.04 105.66 108.98 107.5 107.6 109
04/12/2021 22:36:30 99.54 99.61 103.24 102.4 102.9 103.2 102.88 105.56 108.98 107.5 107.6 109
04/12/2021 22:36:31 101.11 100.71 103.24 102.4 102.9 103.2 106.84 106.78 108.98 107.5 107.6 109
04/12/2021 22:36:32 105.13 104.24 104.24 102.4 102.9 103.2 111.42 110.59 110.59 107.5 107.6 109
04/12/2021 22:36:33 106.16 105.55 105.55 102.5 102.9 103.2 113.99 113.53 113.53 107.6 107.6 109
04/12/2021 22:36:34 105.44 105.56 105.56 102.5 102.9 103.2 108.21 112.6 113.53 107.6 107.6 109
04/12/2021 22:36:35 103.58 105.61 105.61 102.5 102.9 103.2 105.37 110.3 113.53 107.6 107.6 109
04/12/2021 22:36:36 102.61 104.37 105.61 102.4 102.9 103.2 105.26 107.89 113.53 107.5 107.6 109
04/12/2021 22:36:37 102.02 103.49 105.61 102.4 102.9 103.2 105.76 106.57 113.53 107.5 107.6 109
04/12/2021 22:36:38 106.34 105.57 105.61 102.5 102.9 103.2 110.87 109.76 113.53 107.5 107.6 109
04/12/2021 22:36:39 103.75 105.72 105.72 102.5 102.9 103.2 109.76 110.53 113.53 107.5 107.6 109
04/12/2021 22:36:40 105.36 105.63 105.72 102.5 102.9 103.2 107.63 109.4 113.53 107.5 107.6 109
04/12/2021 22:36:41 101.18 104.86 105.72 102.5 102.9 103.2 107.32 108.88 113.53 107.6 107.6 109
04/12/2021 22:36:42 102.81 102.95 105.72 102.5 102.9 103.2 111.35 110.41 113.53 107.6 107.6 109
04/12/2021 22:36:43 103.88 104.02 105.72 102.5 102.9 103.2 110.98 110.96 113.53 107.6 107.6 109
04/12/2021 22:36:44 106.88 106.96 106.96 102.5 102.9 103.2 108.49 110.9 113.53 107.6 107.6 109
04/12/2021 22:36:45 103.28 105.83 106.96 102.5 102.9 103.2 110.56 110.41 113.53 107.6 107.6 109
04/12/2021 22:36:46 101.77 104.53 106.96 102.5 102.9 103.2 108.85 110.14 113.53 107.6 107.6 109
04/12/2021 22:36:47 100.15 102.99 106.96 102.5 102.9 103.2 107.73 109.66 113.53 107.6 107.6 109
04/12/2021 22:36:48 101.98 102.21 106.96 102.5 102.9 103.2 109.32 109.49 113.53 107.6 107.6 109
04/12/2021 22:36:49 104.63 104.04 106.96 102.5 102.9 103.2 109.27 109.64 113.53 107.6 107.6 109
04/12/2021 22:36:50 102.29 103.99 106.96 102.5 102.9 103.2 109.23 109.77 113.53 107.6 107.6 109
04/12/2021 22:36:51 103.29 103.47 106.96 102.5 102.9 103.2 109.03 109.79 113.53 107.7 107.6 109
04/12/2021 22:36:52 104.25 104.73 106.96 102.5 102.9 103.2 109.53 109.97 113.53 107.7 107.6 109
04/12/2021 22:36:53 103.45 104.03 106.96 102.5 102.9 103.2 112.51 111.71 113.53 107.7 107.6 109
04/12/2021 22:36:54 103.5 103.73 106.96 102.5 102.9 103.2 112.21 112.33 113.53 107.7 107.7 109
04/12/2021 22:36:55 104.93 104.85 106.96 102.6 102.9 103.2 108.47 111.76 113.53 107.7 107.7 109
04/12/2021 22:36:56 99.11 104.76 106.96 102.5 102.9 103.2 108.86 110.16 113.53 107.7 107.7 109
04/12/2021 22:36:57 98.94 102.29 106.96 102.5 102.9 103.2 110.26 110.69 113.53 107.7 107.7 109
04/12/2021 22:36:58 98.57 100.75 106.96 102.5 102.9 103.2 107.39 110.84 113.53 107.7 107.7 109
04/12/2021 22:36:59 98.68 99.95 106.96 102.5 102.9 103.2 105.97 108.8 113.53 107.7 107.7 109
04/12/2021 22:37:00 98.75 98.84 106.96 102.5 102.9 103.2 108.97 108.74 113.53 107.7 107.7 109
04/12/2021 22:37:01 98.25 98.67 106.96 102.5 102.9 103.2 109.49 109.25 113.53 107.7 107.7 109
04/12/2021 22:37:02 100.8 100.19 106.96 102.5 102.9 103.2 107.68 109.03 113.53 107.7 107.7 109
04/12/2021 22:37:03 98.51 99.99 106.96 102.4 102.9 103.2 106.86 108.99 112.6 107.7 107.7 109
04/12/2021 22:37:04 98.77 99.21 106.96 102.4 102.9 103.2 109.74 109.1 112.33 107.7 107.7 109
04/12/2021 22:37:05 100.49 100.25 106.96 102.4 102.9 103.2 107.96 108.97 112.33 107.8 107.7 109
04/12/2021 22:37:06 102.02 101.99 106.96 102.4 102.9 103.2 107.07 109.05 112.33 107.8 107.7 109
04/12/2021 22:37:07 100.05 101.58 106.96 102.4 102.9 103.2 109.22 108.92 112.33 107.8 107.7 109
04/12/2021 22:37:08 97.1 100.48 106.96 102.4 102.9 103.2 107.41 108.45 112.33 107.8 107.7 109
04/12/2021 22:37:09 96.69 98.68 106.96 102.4 102.9 103.2 108.59 108.91 112.33 107.8 107.7 109
04/12/2021 22:37:10 100.15 99.55 106.96 102.4 102.9 103.2 108.08 108.86 112.33 107.8 107.7 109
04/12/2021 22:37:11 98.52 99.9 106.96 102.4 102.9 103.2 107.35 108.23 112.33 107.8 107.7 109
04/12/2021 22:37:12 98.09 98.97 106.96 102.4 102.9 103.2 107.48 108.36 112.33 107.8 107.7 109
04/12/2021 22:37:13 98.46 98.85 106.96 102.4 102.9 103.2 107.4 108.12 112.33 107.8 107.7 109
04/12/2021 22:37:14 99.33 99.5 105.83 102.4 102.8 103.2 107.48 108.13 112.33 107.8 107.7 109
04/12/2021 22:37:15 98.51 99.49 104.85 102.4 102.8 103.2 107.4 108.44 112.33 107.8 107.7 109
04/12/2021 22:37:16 98.55 98.78 104.85 102.4 102.8 103.2 110.95 110.37 112.33 107.8 107.7 109
04/12/2021 22:37:17 99.99 100.08 104.85 102.4 102.8 103.2 111.92 111.52 112.33 107.8 107.7 109
04/12/2021 22:37:18 97.21 99.16 104.85 102.4 102.8 103.2 108.2 111.51 112.33 107.9 107.7 109
04/12/2021 22:37:19 100.99 100.14 104.85 102.4 102.8 103.2 107.99 110.34 112.33 107.9 107.7 109
04/12/2021 22:37:20 101.34 101.26 104.85 102.4 102.8 103.2 109.16 109.04 112.33 107.9 107.7 109
04/12/2021 22:37:21 96.77 100.68 104.85 102.3 102.8 103.2 105.78 109.01 112.33 107.8 107.7 109
04/12/2021 22:37:22 99.21 99.36 104.85 102.3 102.8 103.2 107.85 108.78 112.33 107.8 107.7 109
04/12/2021 22:37:23 99.84 99.93 104.85 102.3 102.8 103.2 109.09 108.68 112.33 107.8 107.7 109
04/12/2021 22:37:24 100.88 101.24 104.85 102.3 102.8 103.2 109.49 109.49 111.76 107.8 107.7 109
04/12/2021 22:37:25 100.72 101.67 104.76 102.3 102.8 103.2 106.26 109.37 111.52 107.8 107.7 109
04/12/2021 22:37:26 101.4 101.55 102.29 102.3 102.8 103.2 109.22 108.84 111.52 107.8 107.7 109
04/12/2021 22:37:27 97 100.89 101.99 102.3 102.8 103.2 107.16 108.42 111.52 107.8 107.7 109
04/12/2021 22:37:28 97.21 99.33 101.99 102.3 102.8 103.2 107.04 108.51 111.52 107.8 107.7 109
04/12/2021 22:37:29 99.17 99.14 101.99 102.3 102.8 103.2 108.99 108.77 111.52 107.9 107.7 109
04/12/2021 22:37:30 102.4 101.36 101.99 102.3 102.8 103.2 109.95 109.88 111.52 107.9 107.7 109
04/12/2021 22:37:31 105.83 104.64 104.64 102.3 102.8 103.2 109.09 110.07 111.52 107.9 107.7 109
04/12/2021 22:37:32 102.02 104.32 104.64 102.3 102.8 103.2 108.43 109.41 111.52 107.9 107.7 109
04/12/2021 22:37:33 103.9 104.05 104.64 102.3 102.8 103.2 108.97 109.36 111.52 107.9 107.7 109
04/12/2021 22:37:34 101.81 103.48 104.64 102.3 102.8 103.2 108.6 109.53 111.52 107.9 107.7 109
04/12/2021 22:37:35 100.67 102.7 104.64 102.3 102.8 103.2 108.33 109.19 111.52 107.9 107.7 109
04/12/2021 22:37:36 100.42 101.21 104.64 102.3 102.8 103.2 109.12 109.26 111.52 107.9 107.7 109
04/12/2021 22:37:37 101.81 102.29 104.64 102.3 102.8 103.2 108.93 109.69 111.52 107.9 107.7 109
04/12/2021 22:37:38 102.2 102.06 104.64 102.3 102.8 103.2 109.04 109.56 111.52 107.9 107.7 109
04/12/2021 22:37:39 101.94 102.39 104.64 102.3 102.8 103.2 110.11 109.9 111.52 107.9 107.7 109
04/12/2021 22:37:40 101.11 102.3 104.64 102.3 102.8 103.2 107.43 109.72 111.52 107.9 107.7 109
04/12/2021 22:37:41 101.07 101.51 104.64 102.2 102.8 103.2 109.9 109.77 111.52 107.9 107.7 109
04/12/2021 22:37:42 103.04 102.81 104.64 102.2 102.8 103.2 109.77 110.04 111.52 107.9 107.7 109
04/12/2021 22:37:43 101.73 102.57 104.64 102.2 102.8 103.2 107.92 109.48 111.52 107.9 107.7 109
04/12/2021 22:37:44 101.42 102.31 104.64 102.2 102.8 103.2 107.17 109.13 111.52 107.9 107.7 109
04/12/2021 22:37:45 100.69 102.07 104.64 102.2 102.8 103.2 109.3 108.88 111.52 107.9 107.7 109
04/12/2021 22:37:46 100.98 101.09 104.64 102.2 102.7 103.2 107.69 108.64 111.52 107.9 107.7 109
04/12/2021 22:37:47 102.77 102.5 104.64 102.2 102.7 103.2 108.04 108.7 111.51 107.9 107.7 109
04/12/2021 22:37:48 102.91 103.61 104.64 102.2 102.7 103.2 109.04 109.23 110.34 107.9 107.7 109
04/12/2021 22:37:49 101.67 102.3 104.64 102.2 102.7 103.2 108.5 108.98 110.07 107.9 107.7 109
04/12/2021 22:37:50 101.48 102.91 104.64 102.2 102.7 103.2 107.29 109.06 110.07 107.9 107.7 109
04/12/2021 22:37:51 99.7 101.37 104.64 102.2 102.7 103.2 110.18 109.93 110.07 107.9 107.7 109
04/12/2021 22:37:52 102.48 102.08 104.64 102.2 102.7 103.2 112.55 111.79 111.79 108 107.7 109
04/12/2021 22:37:53 100.32 102.29 104.64 102.2 102.7 103.2 108.45 111.86 111.86 107.9 107.7 109
04/12/2021 22:37:54 98.76 101.08 104.64 102.2 102.7 103.2 107.52 109.8 111.86 107.9 107.7 109
04/12/2021 22:37:55 101 100.93 104.64 102.2 102.7 103.2 100.71 108.21 111.86 107.9 107.7 109
04/12/2021 22:37:56 103.24 102.55 104.64 102.2 102.7 103.2 111.25 110.03 111.86 108 107.7 109
04/12/2021 22:37:57 99.35 102.36 104.64 102.2 102.7 103.2 105.33 109.28 111.86 108 107.7 109
04/12/2021 22:37:58 101.93 101.67 104.64 102.2 102.7 103.2 108.68 108.47 111.86 108 107.7 109
04/12/2021 22:37:59 101.74 102.08 104.64 102.2 102.7 103.2 108.17 108.93 111.86 108 107.7 109
04/12/2021 22:38:00 100.98 101.83 104.64 102.2 102.7 103.2 107.52 109.02 111.86 108 107.7 109
04/12/2021 22:38:01 99.38 101.13 104.32 102.2 102.7 103.2 108.76 108.44 111.86 108 107.7 109
04/12/2021 22:38:02 98.64 100.33 104.05 102.2 102.7 103.2 106.4 108.38 111.86 108 107.7 109
04/12/2021 22:38:03 99.2 99.52 103.61 102.2 102.7 103.2 106.75 108.25 111.86 108 107.7 109
04/12/2021 22:38:04 101.53 100.93 103.61 102.2 102.7 103.2 108.98 108.43 111.86 108 107.7 109
04/12/2021 22:38:05 98.84 100.9 103.61 102.1 102.7 103.2 107.58 108.26 111.86 107.9 107.7 109
04/12/2021 22:38:06 97.89 99.72 103.61 102.1 102.7 103.2 105.78 108.39 111.86 107.9 107.7 109
04/12/2021 22:38:07 102.45 101.87 103.61 102.1 102.7 103.2 109.94 109.12 111.86 108 107.7 109
04/12/2021 22:38:08 96.7 101.89 103.61 102.1 102.7 103.2 108.45 109.55 111.86 107.9 107.7 109
04/12/2021 22:38:09 98.8 99.48 103.61 102.1 102.7 103.2 110 109.98 111.86 108 107.7 109
04/12/2021 22:38:10 98.79 99.36 103.61 102.1 102.7 103.2 108.21 110.04 111.86 107.9 107.7 109
04/12/2021 22:38:11 97.64 99.03 103.61 102.1 102.7 103.2 107.22 108.82 111.86 107.9 107.7 109
04/12/2021 22:38:12 98.2 98.31 103.61 102.1 102.7 103.2 107.38 108.47 111.86 108 107.7 109
04/12/2021 22:38:13 97.71 98.37 103.61 102.1 102.7 103.2 107.53 108.48 111.86 108 107.7 109
04/12/2021 22:38:14 96.61 97.84 103.61 102.1 102.7 103.2 107.62 108.36 111.86 108 107.7 109
04/12/2021 22:38:15 97.44 97.53 103.61 102 102.6 103.2 111.74 110.55 111.86 108 107.7 109
04/12/2021 22:38:16 97 97.55 103.61 102 102.6 103.2 109.62 111.08 111.86 108 107.7 109
04/12/2021 22:38:17 97.16 97.16 103.61 102 102.6 103.2 109.53 110.15 111.86 108 107.7 109
04/12/2021 22:38:18 98.54 98.39 102.91 102 102.6 103.2 103.14 109.83 111.86 108 107.7 109
04/12/2021 22:38:19 99.81 99.36 102.91 102 102.6 103.2 110.13 109.6 111.86 108 107.7 109
04/12/2021 22:38:20 100.95 101.16 102.55 102 102.6 103.2 107.27 109.94 111.86 108 107.7 109
04/12/2021 22:38:21 99.1 100.22 102.55 102 102.6 103.2 105.93 108.31 111.86 108 107.7 109
04/12/2021 22:38:22 98.69 99.55 102.55 102 102.6 103.2 108.6 108.42 111.86 108 107.7 109
04/12/2021 22:38:23 97.73 99.07 102.55 102 102.6 103.2 108.64 108.71 111.08 108 107.7 109
04/12/2021 22:38:24 101.52 100.75 102.55 102 102.6 103.2 107.83 108.42 111.08 108 107.7 109
04/12/2021 22:38:25 101.19 101.38 102.55 102 102.6 103.2 106.18 108.65 111.08 108 107.7 109
04/12/2021 22:38:26 97.65 101.05 102.36 102 102.6 103.2 108.85 108.38 111.08 108 107.7 109
04/12/2021 22:38:27 98.05 99.33 102.08 102 102.6 103.2 107.16 108.05 111.08 108 107.7 109
04/12/2021 22:38:28 97.09 98.62 102.08 102 102.6 103.2 106.97 108.23 111.08 108 107.7 109
04/12/2021 22:38:29 97.68 98.06 101.89 102 102.6 103.2 107.55 108.21 111.08 108 107.7 109
04/12/2021 22:38:30 100.49 100.39 101.89 102 102.6 103.2 107.5 108.14 111.08 108 107.7 109
04/12/2021 22:38:31 96.28 100.19 101.89 102 102.6 103.2 108.53 108.81 111.08 108 107.7 109
04/12/2021 22:38:32 99.02 98.78 101.89 102 102.5 103.2 109.17 109.01 111.08 108 107.7 109
04/12/2021 22:38:33 98.79 99.17 101.89 102 102.5 103.2 110 110.26 111.08 108 107.7 109
04/12/2021 22:38:34 97.35 98.8 101.89 102 102.5 103.2 107.6 109.73 111.08 108.1 107.7 109
04/12/2021 22:38:35 96.39 97.85 101.89 102 102.5 103.2 107.35 108.77 111.08 108.1 107.7 109
04/12/2021 22:38:36 97.62 97.8 101.89 102 102.5 103.2 107.73 108.3 111.08 108.1 107.7 109
04/12/2021 22:38:37 97.08 97.76 101.89 102 102.5 103.2 107.6 108.63 111.08 108.1 107.7 109
04/12/2021 22:38:38 97.85 97.69 101.38 102 102.5 103.2 111.11 110.55 111.08 108.1 107.7 109
04/12/2021 22:38:39 97.53 97.65 101.38 102 102.5 103.2 112.39 111.81 111.81 108.2 107.7 109
04/12/2021 22:38:40 96.43 97.53 101.38 102 102.5 103.2 111.14 112.18 112.18 108.2 107.7 109
04/12/2021 22:38:41 98.51 97.89 101.38 102 102.5 103.2 105.87 111.01 112.18 108.2 107.7 109
04/12/2021 22:38:42 98.57 98.84 101.38 102 102.5 103.2 108.77 108.86 112.18 108.2 107.7 109
04/12/2021 22:38:43 97.85 98.79 101.38 102 102.5 103.2 106.67 108.73 112.18 108.2 107.7 109
04/12/2021 22:38:44 97.88 98.55 101.38 102 102.5 103.2 106.38 108.48 112.18 108.2 107.7 109
04/12/2021 22:38:45 96.75 98.09 101.38 102 102.5 103.2 108.49 108.12 112.18 108.2 107.7 109
04/12/2021 22:38:46 97.51 97.57 101.38 102 102.5 103.2 108.53 108.59 112.18 108.2 107.7 109
04/12/2021 22:38:47 97.87 98.1 101.38 102 102.5 103.2 106.1 108.5 112.18 108.2 107.7 109
04/12/2021 22:38:48 96.81 97.93 101.38 102 102.5 103.2 107.84 108.12 112.18 108.2 107.7 109
04/12/2021 22:38:49 97.63 97.62 101.38 101.9 102.5 103.2 107.07 107.82 112.18 108.2 107.7 109
04/12/2021 22:38:50 96.17 97.55 101.38 101.9 102.5 103.2 107.15 108.19 112.18 108.2 107.7 109
04/12/2021 22:38:51 96.36 96.71 101.38 101.9 102.5 103.2 108.55 108.46 112.18 108.2 107.7 109
04/12/2021 22:38:52 97.79 97.68 101.38 101.9 102.5 103.2 107.63 108.69 112.18 108.2 107.7 109
04/12/2021 22:38:53 94.93 97.5 101.38 101.9 102.5 103.2 108.7 108.56 112.18 108.2 107.8 109
04/12/2021 22:38:54 92.57 96.06 101.38 101.9 102.5 103.2 99.18 108.49 112.18 108.2 107.7 109
04/12/2021 22:38:55 89.51 93.81 101.05 101.8 102.5 103.2 89.91 104.82 112.18 108.2 107.7 109
04/12/2021 22:38:56 87.67 91.69 100.39 101.8 102.5 103.2 88.33 100.81 112.18 108.1 107.7 109
04/12/2021 22:38:57 86.52 89.45 100.39 101.8 102.5 103.2 87.26 96.91 112.18 108.1 107.7 109
04/12/2021 22:38:58 85 88.26 100.39 101.8 102.5 103.2 86.29 93.49 112.18 108.1 107.7 109
04/12/2021 22:38:59 87.27 87.91 100.39 101.8 102.5 103.2 102.52 101.98 112.18 108.1 107.7 109
04/12/2021 22:39:00 92.35 92.3 100.19 101.8 102.5 103.2 92.66 101.64 112.18 108.1 107.7 109
04/12/2021 22:39:01 96.98 96.28 99.17 101.7 102.5 103.2 100.95 100.88 112.18 108.1 107.7 109
04/12/2021 22:39:02 97.78 97.53 99.17 101.7 102.5 103.2 105.41 104.84 112.18 108.1 107.7 109
04/12/2021 22:39:03 97.57 97.74 98.84 101.7 102.4 103.2 99.03 104.58 112.18 108 107.7 109
04/12/2021 22:39:04 102.26 101.46 101.46 101.7 102.4 103.2 104.34 103.98 112.18 108 107.7 109
04/12/2021 22:39:05 101.3 102.27 102.27 101.7 102.4 103.2 108.62 108.28 112.18 108 107.7 109
04/12/2021 22:39:06 100.41 101.08 102.27 101.7 102.4 103.2 102.6 106.86 112.18 108 107.7 109
04/12/2021 22:39:07 105.51 104.38 104.38 101.7 102.5 103.2 106.68 106.21 112.18 108 107.7 109
04/12/2021 22:39:08 102.16 104.05 104.38 101.7 102.5 103.2 107.8 107.84 112.18 108 107.7 109
04/12/2021 22:39:09 102.95 103.14 104.38 101.7 102.5 103.2 105.17 106.74 112.18 108 107.7 109
04/12/2021 22:39:10 106.01 105.46 105.46 101.7 102.5 103.2 108.36 107.87 111.01 108 107.7 109
04/12/2021 22:39:11 100.04 104.85 105.46 101.7 102.5 103.2 106.36 108.8 108.86 108 107.7 109
04/12/2021 22:39:12 94.9 102.4 105.46 101.7 102.5 103.2 95.45 106.32 108.8 108 107.7 109
04/12/2021 22:39:13 98.86 99.53 105.46 101.7 102.4 103.2 104.7 104.89 108.8 108 107.7 109
04/12/2021 22:39:14 98.27 99.13 105.46 101.6 102.4 103.2 100.39 104.89 108.8 108 107.7 109
04/12/2021 22:39:15 101.87 101.24 105.46 101.6 102.4 103.2 102.08 102.54 108.8 108 107.7 109
04/12/2021 22:39:16 105.19 104.1 105.46 101.7 102.4 103.2 108.57 107.65 108.8 108 107.7 109
04/12/2021 22:39:17 101.77 103.98 105.46 101.6 102.4 103.2 101.23 107.28 108.8 108 107.7 109
04/12/2021 22:39:18 98.03 102.61 105.46 101.6 102.4 103.2 100.14 104.44 108.8 108 107.7 109
04/12/2021 22:39:19 102.38 101.87 105.46 101.6 102.4 103.2 107.01 106.31 108.8 108 107.7 109
04/12/2021 22:39:20 102.15 102.33 105.46 101.6 102.4 103.2 102.69 106.01 108.8 107.9 107.7 109
04/12/2021 22:39:21 103.43 103.13 105.46 101.6 102.4 103.2 103.39 104.19 108.8 107.9 107.7 109
04/12/2021 22:39:22 103.74 103.96 105.46 101.6 102.4 103.2 108.07 107.29 108.8 107.9 107.7 109
04/12/2021 22:39:23 102.61 103.55 105.46 101.6 102.4 103.2 102.85 106.47 108.8 107.9 107.7 109
04/12/2021 22:39:24 103.39 103.87 105.46 101.6 102.4 103.2 102.87 104.81 108.8 107.9 107.7 109
04/12/2021 22:39:25 104.02 104.87 105.46 101.6 102.4 103.2 107.29 107.05 108.8 107.9 107.7 109
04/12/2021 22:39:26 103.01 103.66 105.46 101.6 102.4 103.2 102.88 105.66 108.8 107.9 107.7 109
04/12/2021 22:39:27 103.45 103.8 105.46 101.6 102.4 103.2 106.59 106.63 108.8 107.9 107.7 109
04/12/2021 22:39:28 101.39 103.9 105.46 101.6 102.4 103.2 104.28 107.39 108.8 107.9 107.7 109
04/12/2021 22:39:29 100.74 102.47 105.46 101.6 102.4 103.2 100.97 104.84 108.8 107.9 107.7 109
04/12/2021 22:39:30 104.37 103.85 105.46 101.6 102.4 103.2 106.91 106.51 108.8 107.9 107.7 109
04/12/2021 22:39:31 101.5 103.85 105.46 101.6 102.4 103.2 103.22 106.85 108.8 107.9 107.7 109
04/12/2021 22:39:32 101.87 102.67 105.46 101.6 102.4 103.2 102.74 104.4 108.8 107.9 107.7 109
04/12/2021 22:39:33 100.82 102.05 105.46 101.6 102.4 103.2 108.31 107.8 108.8 107.9 107.7 109
04/12/2021 22:39:34 99.56 101.46 105.46 101.6 102.4 103.2 99.57 107.2 108.8 107.9 107.7 109
04/12/2021 22:39:35 103.43 102.66 105.46 101.6 102.4 103.2 107.08 106.34 108.8 107.9 107.7 109
04/12/2021 22:39:36 107.05 106.22 106.22 101.7 102.4 103.2 109.11 108.63 108.8 107.9 107.7 109
04/12/2021 22:39:37 104.3 105.59 106.22 101.7 102.5 103.2 105.21 107.92 108.8 107.9 107.7 109
04/12/2021 22:39:38 102.98 105.11 106.22 101.7 102.5 103.2 103.73 106.55 108.8 107.9 107.7 109
04/12/2021 22:39:39 104.21 104.27 106.22 101.7 102.5 103.2 107.92 107.27 108.8 107.9 107.7 109
04/12/2021 22:39:40 101.84 104.14 106.22 101.7 102.5 103.2 109.33 108.85 108.85 107.9 107.7 109
04/12/2021 22:39:41 99.45 102.53 106.22 101.7 102.5 103.2 107.75 108.38 108.85 107.9 107.7 109
04/12/2021 22:39:42 103.92 103.4 106.22 101.7 102.5 103.3 109.67 109.2 109.2 107.9 107.7 109
04/12/2021 22:39:43 104.37 104.63 106.22 101.7 102.5 103.3 109.46 109.78 109.78 107.9 107.7 109
04/12/2021 22:39:44 102.93 103.8 106.22 101.7 102.5 103.3 109.47 109.78 109.78 107.9 107.7 109
04/12/2021 22:39:45 105.39 104.77 106.22 101.7 102.5 103.3 108.05 109.46 109.78 107.9 107.7 109
04/12/2021 22:39:46 102.4 104.7 106.22 101.7 102.5 103.3 108.01 109.26 109.78 107.9 107.7 109
04/12/2021 22:39:47 105.55 105.16 106.22 101.8 102.5 103.3 109.43 109.39 109.78 107.9 107.7 109
04/12/2021 22:39:48 103.59 105.26 106.22 101.7 102.5 103.3 108.22 109.17 109.78 107.9 107.7 109
04/12/2021 22:39:49 106.88 106.18 106.22 101.8 102.5 103.3 109.22 109.17 109.78 107.9 107.7 109
04/12/2021 22:39:50 105 106.09 106.22 101.8 102.5 103.3 108.95 109.59 109.78 107.9 107.7 109
04/12/2021 22:39:51 102.96 105.4 106.22 101.8 102.5 103.3 108.84 109.1 109.78 107.9 107.7 109
04/12/2021 22:39:52 100.27 103.81 106.22 101.8 102.5 103.3 107.27 109.36 109.78 107.9 107.7 109
04/12/2021 22:39:53 101.94 102.38 106.22 101.8 102.5 103.3 109.28 109.16 109.78 107.9 107.7 109
04/12/2021 22:39:54 106.62 105.96 106.22 101.8 102.5 103.3 110.76 110.22 110.22 107.9 107.8 109
04/12/2021 22:39:55 103.93 105.85 106.22 101.8 102.5 103.3 109.2 110.17 110.22 107.9 107.8 109
04/12/2021 22:39:56 106.2 106.16 106.22 101.8 102.5 103.3 108.55 109.87 110.22 107.9 107.8 109
04/12/2021 22:39:57 105.23 105.91 106.22 101.9 102.5 103.3 110.35 110.4 110.4 107.9 107.8 109
04/12/2021 22:39:58 103.63 105.35 106.22 101.9 102.5 103.3 109.35 109.9 110.4 107.9 107.8 109
04/12/2021 22:39:59 102.04 104.32 106.22 101.9 102.5 103.3 108.77 109.8 110.4 107.9 107.8 109
04/12/2021 22:40:00 101.92 103.07 106.22 101.9 102.5 103.3 105.03 109.25 110.4 107.9 107.8 109
04/12/2021 22:40:01 103.23 102.88 106.22 101.8 102.5 103.3 105.39 107.06 110.4 107.9 107.8 109
04/12/2021 22:40:02 102.8 103.09 106.22 101.8 102.5 103.3 107.55 107.3 110.4 107.9 107.8 109
04/12/2021 22:40:03 105.14 104.71 106.22 101.9 102.5 103.3 107.79 108.3 110.4 107.9 107.8 109
04/12/2021 22:40:04 100.88 104.38 106.22 101.8 102.5 103.3 109.22 108.65 110.4 107.9 107.8 109
04/12/2021 22:40:05 104.76 104.53 106.22 101.8 102.5 103.3 108.91 109.21 110.4 107.9 107.8 109
04/12/2021 22:40:06 103.48 104.6 106.18 101.9 102.5 103.3 107.78 109.07 110.4 107.9 107.8 109
04/12/2021 22:40:07 100.34 103.89 106.18 101.8 102.5 103.3 103.8 108.01 110.4 107.9 107.8 109
04/12/2021 22:40:08 106.71 105.91 106.18 101.8 102.5 103.3 109.86 109.16 110.4 107.9 107.8 109
04/12/2021 22:40:09 102.71 105.96 106.18 101.8 102.5 103.3 107.11 109.25 110.4 107.9 107.8 109
04/12/2021 22:40:10 100.62 103.93 106.18 101.8 102.5 103.3 104.62 108.14 110.4 107.9 107.8 109
04/12/2021 22:40:11 100.72 102.26 106.18 101.8 102.5 103.3 102.3 105.99 110.4 107.9 107.8 109
04/12/2021 22:40:12 104.52 103.95 106.18 101.8 102.5 103.3 106.66 105.95 110.4 107.9 107.8 109
04/12/2021 22:40:13 102.35 103.38 106.18 101.8 102.5 103.3 108.32 107.68 110.4 107.9 107.8 109
04/12/2021 22:40:14 102.07 102.99 106.18 101.8 102.5 103.3 109.09 109 110.4 107.9 107.8 109
04/12/2021 22:40:15 101.74 103.09 106.18 101.8 102.5 103.3 108.89 108.94 110.4 107.9 107.8 109
04/12/2021 22:40:16 99.45 101.66 106.18 101.7 102.5 103.3 107.81 109.17 110.4 107.9 107.8 109
04/12/2021 22:40:17 105.56 104.33 106.18 101.8 102.6 103.3 110.22 109.76 110.4 107.9 107.8 109
04/12/2021 22:40:18 101.49 104.58 106.18 101.8 102.5 103.3 109.19 110 110.4 107.9 107.8 108.9
04/12/2021 22:40:19 99.58 102.49 106.16 101.7 102.5 103.3 106.65 109.05 110.4 107.9 107.8 108.9
04/12/2021 22:40:20 97.93 100.94 106.16 101.7 102.5 103.3 104.25 108.1 110.4 107.8 107.8 108.9
04/12/2021 22:40:21 97.98 99.28 106.16 101.7 102.5 103.3 107.39 107.72 110.4 107.8 107.8 108.9
04/12/2021 22:40:22 96.07 98.52 106.16 101.7 102.5 103.3 99.84 106.82 110.4 107.8 107.8 108.9
04/12/2021 22:40:23 98.81 98.79 106.16 101.7 102.5 103.3 102.54 103.89 110.4 107.8 107.8 108.9
04/12/2021 22:40:24 101.47 101.03 106.16 101.6 102.5 103.3 106.01 105.82 110.4 107.8 107.8 108.9
04/12/2021 22:40:25 100.99 101.2 106.16 101.6 102.5 103.3 109.36 108.47 110.4 107.8 107.8 108.9
04/12/2021 22:40:26 107.26 105.84 105.96 101.6 102.5 103.3 111.35 110.68 110.68 107.9 107.8 108.9
04/12/2021 22:40:27 106.28 106.55 106.55 101.7 102.5 103.3 110.44 111.18 111.18 107.9 107.8 108.9
04/12/2021 22:40:28 102.33 105.92 106.55 101.6 102.5 103.3 110.05 110.99 111.18 107.9 107.8 108.9
04/12/2021 22:40:29 105.1 105.28 106.55 101.6 102.5 103.3 110.15 110.61 111.18 107.9 107.8 108.9
04/12/2021 22:40:30 100.03 104.25 106.55 101.6 102.5 103.3 106.66 110.04 111.18 107.9 107.8 108.9
04/12/2021 22:40:31 101.75 102.37 106.55 101.6 102.5 103.3 109.47 109.43 111.18 107.9 107.8 108.9
04/12/2021 22:40:32 104.4 103.77 106.55 101.6 102.5 103.3 109.67 109.87 111.18 107.9 107.8 108.9
04/12/2021 22:40:33 98.85 103.76 106.55 101.6 102.5 103.3 102.63 109.87 111.18 107.9 107.8 108.9
04/12/2021 22:40:34 103.88 103.26 106.55 101.6 102.5 103.3 105.35 106.75 111.18 107.9 107.8 108.9
04/12/2021 22:40:35 101.17 103.15 106.55 101.6 102.5 103.3 107.01 107.19 111.18 107.9 107.8 108.9
04/12/2021 22:40:36 102.12 102.4 106.55 101.6 102.5 103.3 109.21 108.97 111.18 107.9 107.8 108.9
04/12/2021 22:40:37 104.28 103.87 106.55 101.6 102.5 103.3 110.44 110 111.18 107.9 107.8 108.9
04/12/2021 22:40:38 102.81 103.59 106.55 101.6 102.5 103.3 110.04 110.29 111.18 107.9 107.8 108.9
04/12/2021 22:40:39 101.54 103.02 106.55 101.6 102.5 103.3 108.96 109.99 111.18 107.9 107.9 108.9
04/12/2021 22:40:40 103.85 103.45 106.55 101.6 102.5 103.3 109.88 109.88 111.18 107.9 107.9 108.9
04/12/2021 22:40:41 102.52 103.42 106.55 101.6 102.5 103.3 109.25 110.05 111.18 107.9 107.9 108.9
04/12/2021 22:40:42 98.34 102.91 106.55 101.6 102.5 103.3 108.42 109.27 111.18 107.9 107.9 108.9
04/12/2021 22:40:43 103.32 103.09 106.55 101.6 102.5 103.3 107.18 108.75 111.18 107.9 107.9 108.9
04/12/2021 22:40:44 104.37 104 106.55 101.6 102.5 103.3 109.46 109.42 111.18 107.9 107.9 108.9
04/12/2021 22:40:45 104.66 104.7 106.55 101.6 102.5 103.3 109.3 109.49 111.18 108 107.9 108.9
04/12/2021 22:40:46 102.83 104.59 106.55 101.6 102.5 103.3 108.27 109.16 111.18 108 107.9 108.9
04/12/2021 22:40:47 104.9 104.71 106.55 101.6 102.5 103.3 109.32 109.57 111.18 108 107.9 108.9
04/12/2021 22:40:48 99.14 104.23 106.55 101.6 102.5 103.3 108.66 109.77 111.18 108 107.9 108.9
04/12/2021 22:40:49 101.86 102.38 106.55 101.6 102.5 103.3 110.11 109.7 111.18 108 107.9 108.9
04/12/2021 22:40:50 104.61 103.57 106.55 101.6 102.5 103.3 109.74 109.88 111.18 108 107.9 108.9
04/12/2021 22:40:51 103.02 103.54 106.55 101.6 102.5 103.3 107.84 109.92 111.18 108 107.9 108.9
04/12/2021 22:40:52 103.03 103.34 106.55 101.6 102.5 103.3 109.59 109.66 111.18 108 107.9 108.9
04/12/2021 22:40:53 103.51 103.66 106.55 101.6 102.5 103.3 108.37 109.03 111.18 108 107.9 108.9
04/12/2021 22:40:54 102.24 104.19 106.55 101.6 102.5 103.3 106.85 109.54 111.18 108 107.9 108.9
04/12/2021 22:40:55 101.04 102.4 106.55 101.6 102.5 103.3 107.95 108.64 111.18 108 107.9 108.9
04/12/2021 22:40:56 100.87 101.53 106.55 101.6 102.5 103.3 108.56 108.38 111.18 108 107.9 108.9
04/12/2021 22:40:57 99.15 101.21 105.92 101.6 102.5 103.3 106.26 108.43 110.99 108 107.9 108.9
04/12/2021 22:40:58 100.03 100.31 105.28 101.6 102.5 103.3 107.36 108.3 110.61 108 107.9 108.9
04/12/2021 22:40:59 99 100.05 104.71 101.6 102.5 103.3 109.4 108.93 110.29 108 107.9 108.9
04/12/2021 22:41:00 100.73 100.84 104.71 101.6 102.5 103.3 107.87 108.57 110.29 108 107.9 108.9
04/12/2021 22:41:01 101.77 101.74 104.71 101.6 102.5 103.3 108.42 108.96 110.29 108 107.9 108.9
04/12/2021 22:41:02 103.59 103.46 104.71 101.6 102.5 103.3 110.05 109.61 110.29 108 107.9 108.9
04/12/2021 22:41:03 104.54 104.18 104.71 101.7 102.5 103.3 110.22 110.41 110.41 108 107.9 108.9
04/12/2021 22:41:04 103.37 104.43 104.71 101.7 102.5 103.3 107.88 110.36 110.41 108 107.9 108.9
04/12/2021 22:41:05 104.04 104.32 104.71 101.7 102.5 103.3 107.75 109.27 110.41 108.1 107.9 108.9
04/12/2021 22:41:06 105.75 105.74 105.74 101.7 102.5 103.3 108.97 109.14 110.41 108.1 107.9 108.9
04/12/2021 22:41:07 102.84 105.49 105.74 101.7 102.5 103.3 104.21 108.95 110.41 108.1 107.9 108.9
04/12/2021 22:41:08 101.46 103.78 105.74 101.7 102.5 103.3 101.67 106.38 110.41 108.1 107.9 108.9
04/12/2021 22:41:09 102.56 102.76 105.74 101.7 102.5 103.3 107.49 107.16 110.41 108.1 107.9 108.9
04/12/2021 22:41:10 97.66 102.51 105.74 101.7 102.5 103.3 97.54 106.57 110.41 108.1 107.9 108.9
04/12/2021 22:41:11 92.75 100.05 105.74 101.7 102.5 103.3 93.26 103.11 110.41 108 107.9 108.9
04/12/2021 22:41:12 100.53 99.8 105.74 101.7 102.4 103.3 107.07 105.9 110.41 108 107.9 108.9
04/12/2021 22:41:13 101.19 101 105.74 101.7 102.4 103.3 102.39 105.71 110.41 108 107.9 108.9
04/12/2021 22:41:14 101.65 101.64 105.74 101.7 102.4 103.3 102.59 104.08 110.41 108 107.9 108.9
04/12/2021 22:41:15 100.94 101.5 105.74 101.7 102.4 103.3 107.79 107.49 110.41 108 107.9 108.9
04/12/2021 22:41:16 96.12 101.22 105.74 101.7 102.4 103.3 97.44 105.85 110.41 108 107.9 108.9
04/12/2021 22:41:17 102.94 102.04 105.74 101.7 102.4 103.3 104.76 104.25 110.41 108 107.9 108.9
04/12/2021 22:41:18 102.19 102.91 105.74 101.8 102.4 103.3 108.34 107.23 110.41 108 107.9 108.9
04/12/2021 22:41:19 99.01 101.68 105.74 101.8 102.4 103.3 107.56 108.19 110.41 108.1 107.9 108.9
04/12/2021 22:41:20 99.64 100.47 105.74 101.8 102.4 103.3 108.37 108.07 110.41 108.1 107.9 108.9
04/12/2021 22:41:21 101.07 100.84 105.74 101.8 102.4 103.3 107.56 108.16 110.41 108.1 107.9 108.9
04/12/2021 22:41:22 101.73 101.47 105.74 101.8 102.4 103.3 108.84 109.04 110.41 108.1 107.9 108.9
04/12/2021 22:41:23 102.27 102.32 105.74 101.8 102.4 103.3 110.14 109.61 110.41 108.1 107.9 108.9
04/12/2021 22:41:24 104.61 103.97 105.74 101.8 102.4 103.3 109.88 110.11 110.41 108.1 107.9 108.9
04/12/2021 22:41:25 102.73 104.08 105.74 101.8 102.4 103.3 108.76 109.95 110.41 108.1 107.9 108.9
04/12/2021 22:41:26 105.98 105.51 105.74 101.9 102.4 103.3 110.08 110.08 110.41 108.1 107.9 108.9
04/12/2021 22:41:27 102.59 105.95 105.95 101.9 102.4 103.3 109.02 109.81 110.41 108.1 107.9 108.9
04/12/2021 22:41:28 101.51 103.44 105.95 101.9 102.4 103.3 107.49 109.63 110.41 108.1 107.9 108.9
04/12/2021 22:41:29 100.45 102.26 105.95 101.9 102.4 103.3 108.29 108.4 110.41 108.1 107.9 108.9
04/12/2021 22:41:30 101.77 102.03 105.95 101.9 102.4 103.3 108.01 108.96 110.41 108.2 107.9 108.9
04/12/2021 22:41:31 102.1 102.71 105.95 101.9 102.4 103.3 105.3 107.81 110.41 108.2 107.9 108.8
04/12/2021 22:41:32 100.87 101.99 105.95 101.9 102.4 103.3 106.18 106.46 110.41 108.1 107.9 108.8
04/12/2021 22:41:33 99.94 101.45 105.95 101.8 102.4 103.3 107.43 107.16 110.36 108.1 107.9 108.8
04/12/2021 22:41:34 100.85 101.72 105.95 101.8 102.4 103.3 106.49 107.53 110.11 108.1 107.9 108.8
04/12/2021 22:41:35 101.87 101.37 105.95 101.8 102.4 103.3 109.76 108.93 110.11 108.1 107.9 108.8
04/12/2021 22:41:36 99.37 101.17 105.95 101.8 102.4 103.3 106.25 108.82 110.11 108.1 107.9 108.8
04/12/2021 22:41:37 100.47 100.66 105.95 101.8 102.4 103.3 105.36 107.35 110.11 108.1 107.9 108.8
04/12/2021 22:41:38 98.51 100.68 105.95 101.8 102.4 103.3 105.83 106.58 110.11 108.1 107.9 108.8
04/12/2021 22:41:39 98.11 99.59 105.95 101.7 102.4 103.3 105.41 107.06 110.11 108.1 107.9 108.8
04/12/2021 22:41:40 99.89 99.84 105.95 101.7 102.4 103.3 106.6 106.91 110.11 108.1 107.9 108.8
04/12/2021 22:41:41 101.39 100.94 105.95 101.7 102.4 103.3 102.62 105.76 110.11 108.1 107.9 108.8
04/12/2021 22:41:42 101.33 101.4 105.95 101.7 102.4 103.3 105.07 104.98 110.11 108 107.9 108.8
04/12/2021 22:41:43 101.49 101.89 105.95 101.7 102.4 103.3 107.05 106.73 110.11 108 107.9 108.8
04/12/2021 22:41:44 101.92 102.06 105.95 101.7 102.4 103.3 109.38 108.72 110.11 108 107.9 108.8
04/12/2021 22:41:45 101.32 102 105.95 101.7 102.4 103.3 108.05 108.77 110.11 108 107.9 108.8
04/12/2021 22:41:46 104.89 104.69 105.95 101.7 102.4 103.3 109.16 109.75 110.11 108 107.9 108.8
04/12/2021 22:41:47 98.6 103.68 105.95 101.7 102.4 103.3 108.74 109.07 110.11 108 107.9 108.8
04/12/2021 22:41:48 99 101.3 105.95 101.7 102.4 103.3 107.76 108.59 110.11 108 107.9 108.8
04/12/2021 22:41:49 103.16 102.81 105.95 101.7 102.4 103.3 108.23 108.62 110.11 108 107.9 108.8
04/12/2021 22:41:50 104.45 103.99 105.95 101.7 102.4 103.3 108.24 108.99 110.11 108 108 108.8
04/12/2021 22:41:51 102 104 105.95 101.7 102.4 103.3 107.53 108.23 110.11 108 108 108.8
04/12/2021 22:41:52 100.39 102.85 105.95 101.7 102.4 103.3 105.75 108.76 110.11 108 108 108.8
04/12/2021 22:41:53 99.99 101.68 105.95 101.6 102.4 103.3 102.28 106.61 110.11 107.9 108 108.8
04/12/2021 22:41:54 101.47 101.35 105.95 101.6 102.4 103.3 106.61 106.33 110.08 107.9 108 108.8
04/12/2021 22:41:55 102.95 103.15 105.95 101.6 102.4 103.3 108.9 108.28 110.08 107.9 108 108.8
04/12/2021 22:41:56 100.63 102.11 105.95 101.6 102.4 103.3 108.22 108.78 109.81 107.9 108 108.8
04/12/2021 22:41:57 100.14 101.23 104.69 101.6 102.4 103.3 108.8 108.84 109.75 107.9 108 108.8
04/12/2021 22:41:58 99.94 101.21 104.69 101.6 102.4 103.3 107.27 108.58 109.75 107.9 108 108.8
04/12/2021 22:41:59 99.92 100.47 104.69 101.6 102.4 103.3 107.65 108.4 109.75 107.9 108 108.8
04/12/2021 22:42:00 103.09 102.62 104.69 101.6 102.4 103.3 107.6 108.38 109.75 107.9 108 108.8
04/12/2021 22:42:01 100.39 102.95 104.69 101.7 102.4 103.3 108.65 108.44 109.75 107.9 108 108.8
04/12/2021 22:42:02 97.28 101.27 104.69 101.6 102.5 103.3 101.78 108.35 109.75 107.9 108 108.8
04/12/2021 22:42:03 97.67 99.18 104.69 101.6 102.4 103.3 106.31 107.4 109.75 107.9 108 108.8
04/12/2021 22:42:04 99.56 99.66 104.69 101.6 102.5 103.3 101.24 105.45 109.75 107.9 108 108.8
04/12/2021 22:42:05 101.27 101.27 104.69 101.6 102.5 103.3 105.27 104.58 109.75 107.9 108 108.8
04/12/2021 22:42:06 101.72 101.48 104.69 101.6 102.5 103.3 107.96 107.01 109.75 107.9 108 108.8
04/12/2021 22:42:07 100.45 101.08 104.69 101.6 102.5 103.3 107.96 108.28 109.75 107.9 108 108.8
04/12/2021 22:42:08 101.9 101.85 104.69 101.7 102.5 103.3 109.34 109 109.75 107.9 108 108.8
04/12/2021 22:42:09 101.32 101.91 104.69 101.7 102.5 103.3 108.01 108.99 109.75 107.9 108 108.8
04/12/2021 22:42:10 98.83 101.24 104.69 101.7 102.5 103.3 106.33 108.81 109.75 107.9 108 108.8
04/12/2021 22:42:11 101.59 101.02 104.69 101.7 102.5 103.3 108.56 108.33 109.75 107.9 108 108.8
04/12/2021 22:42:12 99.89 101.04 104.69 101.7 102.5 103.3 106.9 107.8 109.75 107.9 108 108.8
04/12/2021 22:42:13 97.27 100.4 104.69 101.7 102.5 103.3 105.18 108.21 109.75 107.9 108 108.8
04/12/2021 22:42:14 101.07 100.77 104.69 101.7 102.5 103.3 108.02 108.13 109.75 107.9 108 108.8
04/12/2021 22:42:15 87.78 100.02 104.69 101.7 102.5 103.3 90.57 107.18 109.75 107.8 108 108.8
04/12/2021 22:42:16 84.46 96.16 104 101.7 102.5 103.3 86.66 103.06 109.07 107.8 108 108.8
04/12/2021 22:42:17 81.01 92.38 104 101.7 102.4 103.3 83.63 98.98 109 107.8 108 108.8
04/12/2021 22:42:18 81.84 88.65 104 101.6 102.4 103.3 84.73 94.95 109 107.8 108 108.8
04/12/2021 22:42:19 90.44 89.23 104 101.6 102.4 103.3 91.98 92.06 109 107.8 108 108.8
04/12/2021 22:42:20 94.74 93.63 104 101.6 102.4 103.3 99.89 98.94 109 107.7 108 108.8
04/12/2021 22:42:21 96.92 95.95 103.15 101.6 102.4 103.3 106.18 104.54 109 107.7 108 108.8
04/12/2021 22:42:22 99.74 98.82 103.15 101.6 102.4 103.3 106.18 105.91 109 107.7 108 108.8
04/12/2021 22:42:23 97.14 98.83 103.15 101.6 102.4 103.3 106.48 107.17 109 107.7 108 108.8
04/12/2021 22:42:24 97.34 97.76 103.15 101.6 102.4 103.3 101.88 105.76 109 107.7 108 108.8
04/12/2021 22:42:25 97.26 97.78 102.95 101.6 102.4 103.3 101.44 103.8 109 107.7 108 108.8
04/12/2021 22:42:26 99.55 99 102.95 101.6 102.4 103.3 105.78 105.45 109 107.7 108 108.8
04/12/2021 22:42:27 101.72 101.17 102.95 101.6 102.4 103.3 108.25 107.4 109 107.7 108 108.8
04/12/2021 22:42:28 104.88 104.17 104.17 101.6 102.4 103.3 108.97 108.75 109 107.7 108 108.8
04/12/2021 22:42:29 101.21 104.14 104.17 101.6 102.4 103.3 105.63 108.63 109 107.7 108 108.8
04/12/2021 22:42:30 99.3 102.11 104.17 101.6 102.4 103.3 107.31 107.37 109 107.7 108 108.8
04/12/2021 22:42:31 100.96 101.08 104.17 101.6 102.4 103.3 106.47 107.12 109 107.7 108 108.8
04/12/2021 22:42:32 99 101.34 104.17 101.6 102.4 103.3 106.4 107.59 109 107.7 108 108.8
04/12/2021 22:42:33 101.05 101.03 104.17 101.6 102.4 103.3 105.06 106.3 109 107.6 108 108.8
04/12/2021 22:42:34 98.54 100.48 104.17 101.6 102.4 103.3 104.29 105.55 109 107.6 108 108.8
04/12/2021 22:42:35 100.69 100.7 104.17 101.6 102.4 103.3 105.03 105.11 109 107.6 108 108.8
04/12/2021 22:42:36 101.28 100.99 104.17 101.6 102.4 103.3 108.1 107.2 109 107.6 108 108.8
04/12/2021 22:42:37 98.35 100.75 104.17 101.6 102.4 103.3 104.8 107.11 109 107.6 108 108.8
04/12/2021 22:42:38 100.45 100.09 104.17 101.6 102.4 103.3 107.4 106.87 108.99 107.6 108 108.8
04/12/2021 22:42:39 100.01 100.33 104.17 101.6 102.4 103.3 109.88 109.58 109.58 107.6 108 108.8
04/12/2021 22:42:40 100.15 100.8 104.17 101.6 102.4 103.3 113.25 112.3 112.3 107.6 108 108.8
04/12/2021 22:42:41 100.35 100.63 104.17 101.6 102.4 103.3 113.5 113.12 113.12 107.7 108 108.8
04/12/2021 22:42:42 100.24 100.25 104.17 101.6 102.4 103.3 114.24 113.94 113.94 107.7 108.1 108.8
04/12/2021 22:42:43 102.06 101.48 104.17 101.6 102.4 103.3 113.72 113.98 113.98 107.8 108.1 108.8
04/12/2021 22:42:44 101.42 101.86 104.17 101.6 102.4 103.3 112.84 114.28 114.28 107.8 108.1 108.8
04/12/2021 22:42:45 102.11 102.03 104.17 101.6 102.4 103.3 113.18 113.6 114.28 107.8 108.1 108.8
04/12/2021 22:42:46 101.74 102.01 104.17 101.6 102.4 103.3 104.75 112.94 114.28 107.8 108.1 108.8
04/12/2021 22:42:47 103.01 102.97 104.17 101.6 102.4 103.3 107.32 109.64 114.28 107.8 108.1 108.8
04/12/2021 22:42:48 103.04 103.19 104.17 101.6 102.4 103.3 105.53 108.43 114.28 107.8 108.1 108.8
04/12/2021 22:42:49 103.89 103.6 104.17 101.6 102.4 103.3 109.23 108.67 114.28 107.8 108.1 108.8
04/12/2021 22:42:50 106.27 105.55 105.55 101.6 102.4 103.3 109.07 108.98 114.28 107.8 108.1 108.8
04/12/2021 22:42:51 100.63 105.54 105.55 101.6 102.4 103.3 109.72 109.78 114.28 107.8 108.1 108.8
04/12/2021 22:42:52 100.98 103.14 105.55 101.6 102.4 103.3 106.43 109.98 114.28 107.8 108.1 108.8
04/12/2021 22:42:53 100.24 102.1 105.55 101.6 102.4 103.3 104.08 107.64 114.28 107.8 108.1 108.8
04/12/2021 22:42:54 98.8 101.01 105.55 101.6 102.4 103.3 103.24 105.83 114.28 107.8 108.1 108.8
04/12/2021 22:42:55 98.96 99.91 105.55 101.6 102.4 103.3 105.98 105.67 114.28 107.8 108.1 108.8
04/12/2021 22:42:56 98.33 99.38 105.55 101.6 102.4 103.2 108.49 107.9 114.28 107.7 108.1 108.8
04/12/2021 22:42:57 103.42 103 105.55 101.6 102.4 103.2 111.48 110.57 114.28 107.8 108.1 108.8
04/12/2021 22:42:58 101.75 103.13 105.55 101.6 102.4 103.2 113.2 112.79 114.28 107.8 108.1 108.8
04/12/2021 22:42:59 105.15 104.55 105.55 101.6 102.4 103.2 109.36 112.37 114.28 107.8 108.1 108.8
04/12/2021 22:43:00 101.51 103.89 105.55 101.6 102.4 103.2 105.12 110.48 114.28 107.8 108.1 108.8
04/12/2021 22:43:01 104.59 104.69 105.55 101.6 102.4 103.2 109.25 109.43 114.28 107.8 108.1 108.8
04/12/2021 22:43:02 102.56 103.82 105.55 101.6 102.4 103.2 106.1 108.73 114.28 107.8 108.1 108.8
04/12/2021 22:43:03 105.78 105.12 105.55 101.7 102.4 103.2 109.99 109.34 114.28 107.8 108.1 108.8
04/12/2021 22:43:04 104.9 105.19 105.55 101.7 102.4 103.2 109.39 109.6 114.28 107.8 108.1 108.8
04/12/2021 22:43:05 105.46 105.72 105.72 101.7 102.4 103.3 110.07 110.16 114.28 107.8 108.1 108.8
04/12/2021 22:43:06 106.46 106.8 106.8 101.7 102.4 103.3 110.15 110.47 114.28 107.8 108.1 108.8
04/12/2021 22:43:07 104.17 106.87 106.87 101.8 102.4 103.3 110.71 110.91 114.28 107.8 108.1 108.8
04/12/2021 22:43:08 101.6 105.31 106.87 101.8 102.4 103.3 106.68 110.6 114.28 107.8 108.1 108.8
04/12/2021 22:43:09 104.15 103.87 106.87 101.8 102.4 103.3 108.89 109.38 114.28 107.8 108.1 108.8
04/12/2021 22:43:10 104.1 104.35 106.87 101.8 102.4 103.3 109.65 109.62 114.28 107.8 108.1 108.8
04/12/2021 22:43:11 105.73 105.59 106.87 101.8 102.4 103.3 110.76 110.48 114.28 107.9 108.1 108.8
04/12/2021 22:43:12 104.29 106.42 106.87 101.9 102.4 103.3 109.82 111.07 114.28 107.9 108.1 108.8
04/12/2021 22:43:13 102.49 104.24 106.87 101.9 102.4 103.3 108.75 109.72 114.28 107.9 108.1 108.8
04/12/2021 22:43:14 100.9 103.23 106.87 101.9 102.4 103.3 106.82 109.62 113.6 107.9 108.1 108.8
04/12/2021 22:43:15 104.21 103.71 106.87 101.9 102.4 103.3 108.45 108.6 112.94 107.9 108.1 108.8
04/12/2021 22:43:16 101.75 103.7 106.87 101.9 102.4 103.3 104.31 108.38 112.79 107.8 108.1 108.8
04/12/2021 22:43:17 104.54 104.37 106.87 101.9 102.4 103.3 108.56 107.83 112.79 107.8 108.1 108.8
04/12/2021 22:43:18 106.93 106.58 106.87 102 102.4 103.3 110.43 109.77 112.79 107.9 108.1 108.8
04/12/2021 22:43:19 99.04 105.74 106.87 102 102.4 103.3 104.72 109.48 112.79 107.8 108.1 108.8
04/12/2021 22:43:20 100.4 102.78 106.87 102 102.4 103.3 107.29 107.97 112.79 107.8 108.1 108.8
04/12/2021 22:43:21 100.54 101.61 106.87 102 102.4 103.3 107.14 107.52 112.79 107.8 108.1 108.8
04/12/2021 22:43:22 106.07 104.77 106.87 102 102.4 103.3 110.3 109.38 112.79 107.8 108.1 108.8
04/12/2021 22:43:23 106.47 106.53 106.87 102 102.4 103.3 109.97 110.36 112.79 107.9 108.1 108.8
04/12/2021 22:43:24 100.66 105.5 106.87 102 102.4 103.3 107.11 109.46 112.79 107.9 108.1 108.8
04/12/2021 22:43:25 98.83 103.05 106.87 102 102.4 103.3 105.14 108.48 112.79 107.9 108.1 108.8
04/12/2021 22:43:26 103.84 103.37 106.87 102 102.4 103.3 109.97 109.16 112.79 107.9 108.1 108.8
04/12/2021 22:43:27 101.33 103.6 106.87 102 102.4 103.3 106.36 109.09 112.79 107.9 108.1 108.8
04/12/2021 22:43:28 99.6 101.96 106.87 102 102.4 103.3 106.27 108.29 112.37 107.9 108.1 108.8
04/12/2021 22:43:29 99.69 100.63 106.87 102 102.4 103.3 108.19 107.81 111.07 107.9 108.1 108.8
04/12/2021 22:43:30 98.51 100.19 106.87 102 102.4 103.3 105.46 107.81 111.07 107.9 108.1 108.8
04/12/2021 22:43:31 98.81 99.46 106.87 102 102.4 103.3 107.07 107.75 111.07 107.8 108.1 108.8
04/12/2021 22:43:32 98.65 99.18 106.87 102 102.4 103.3 106.69 107.21 111.07 107.8 108 108.8
04/12/2021 22:43:33 97.82 98.68 106.87 102 102.4 103.3 106.93 107.53 111.07 107.8 108 108.8
04/12/2021 22:43:34 97.6 98.27 106.87 102 102.4 103.3 105.53 106.92 111.07 107.8 108 108.8
04/12/2021 22:43:35 90.77 97.61 106.87 102 102.3 103.3 96.06 106.19 111.07 107.8 108 108.8
04/12/2021 22:43:36 102.05 100.71 106.87 102.1 102.3 103.3 107.56 106.28 111.07 107.8 108 108.8
04/12/2021 22:43:37 101.41 101.24 106.58 102.1 102.3 103.3 109.45 108.53 111.07 107.8 108 108.8
04/12/2021 22:43:38 99.04 101.2 106.58 102.1 102.3 103.3 105.4 108.42 111.07 107.8 108 108.8
04/12/2021 22:43:39 100.56 100.39 106.58 102.1 102.3 103.3 107.45 107.99 111.07 107.8 108 108.8
04/12/2021 22:43:40 101.67 101.31 106.58 102.1 102.3 103.3 108.47 108.28 111.07 107.7 108 108.8
04/12/2021 22:43:41 100.61 101.34 106.58 102.1 102.3 103.3 108.33 108.64 111.07 107.8 108 108.8
04/12/2021 22:43:42 100.5 100.81 106.58 102.1 102.3 103.3 107.91 108.57 110.36 107.8 108 108.8
04/12/2021 22:43:43 100.96 101.09 106.58 102.1 102.3 103.3 108.7 108.81 110.36 107.8 108 108.8
04/12/2021 22:43:44 101.01 101.46 106.58 102.1 102.3 103.3 108.45 109.63 110.36 107.8 108 108.8
04/12/2021 22:43:45 100.88 101.2 106.58 102.1 102.3 103.3 109.02 109.22 110.36 107.8 108 108.8
04/12/2021 22:43:46 99.51 101.48 106.58 102.1 102.3 103.3 106.86 108.96 110.36 107.8 108 108.8
04/12/2021 22:43:47 102 101.91 106.58 102.1 102.3 103.3 107.3 108.01 110.36 107.8 108 108.8
04/12/2021 22:43:48 105.83 105.01 106.53 102.1 102.3 103.3 111.17 110.16 110.36 107.8 108 108.8
04/12/2021 22:43:49 106.23 106.03 106.53 102.2 102.3 103.3 110.78 110.96 110.96 107.8 108 108.8
04/12/2021 22:43:50 105.1 106.02 106.53 102.2 102.3 103.3 110.47 111.23 111.23 107.8 108 108.8
04/12/2021 22:43:51 107.84 107.57 107.57 102.2 102.3 103.3 110.98 111.13 111.23 107.8 108 108.8
04/12/2021 22:43:52 106.64 107.88 107.88 102.3 102.3 103.3 110.27 111.33 111.33 107.8 108 108.8
04/12/2021 22:43:53 104.13 106.92 107.88 102.3 102.3 103.3 109.18 110.66 111.33 107.8 108 108.8
04/12/2021 22:43:54 101.29 105.15 107.88 102.3 102.3 103.3 105.64 109.55 111.33 107.8 108 108.8
04/12/2021 22:43:55 103.67 103.62 107.88 102.3 102.3 103.3 108.05 108.73 111.33 107.9 108 108.8
04/12/2021 22:43:56 103.06 103.45 107.88 102.3 102.3 103.3 109.58 109 111.33 107.9 108 108.8
04/12/2021 22:43:57 104.21 104.12 107.88 102.4 102.3 103.3 109.16 109.39 111.33 107.9 108 108.8
04/12/2021 22:43:58 104.86 104.69 107.88 102.4 102.3 103.3 108.63 109.65 111.33 107.9 108 108.8
04/12/2021 22:43:59 107.2 106.61 107.88 102.4 102.4 103.3 110.54 110.13 111.33 107.9 108 108.8
04/12/2021 22:44:00 103.34 106.81 107.88 102.5 102.4 103.3 107.07 110.17 111.33 108 108 108.8
04/12/2021 22:44:01 101.38 104.45 107.88 102.5 102.4 103.3 108.09 109.11 111.33 108 108 108.8
04/12/2021 22:44:02 99.9 102.73 107.88 102.5 102.4 103.3 107.36 108.06 111.33 108 108 108.8
04/12/2021 22:44:03 100.56 101.41 107.88 102.5 102.4 103.3 107.7 108.41 111.33 108 108 108.8
04/12/2021 22:44:04 100.47 101.08 107.88 102.5 102.4 103.3 107.86 108.29 111.33 108 108 108.8
04/12/2021 22:44:05 99.56 100.53 107.88 102.5 102.4 103.3 107.52 107.99 111.33 108 108 108.8
04/12/2021 22:44:06 101.6 101.69 107.88 102.5 102.4 103.3 104.77 107.96 111.33 108 108 108.8
04/12/2021 22:44:07 103.55 103.24 107.88 102.5 102.4 103.3 110.85 110.32 111.33 108 108 108.8
04/12/2021 22:44:08 103.01 103.48 107.88 102.5 102.4 103.3 111.1 111.48 111.48 108 108.1 108.8
04/12/2021 22:44:09 102.2 103.81 107.88 102.5 102.4 103.3 106.8 110.46 111.48 108 108 108.8
04/12/2021 22:44:10 105.64 104.88 107.88 102.5 102.4 103.3 109.75 109.55 111.48 108 108.1 108.8
04/12/2021 22:44:11 100.38 104.88 107.88 102.5 102.4 103.3 105.3 109.55 111.48 108 108 108.8
04/12/2021 22:44:12 104.8 104.66 107.88 102.5 102.4 103.3 107.11 107.73 111.48 108 108 108.8
04/12/2021 22:44:13 103.97 104.54 107.88 102.5 102.4 103.3 107.45 107.67 111.48 108 108 108.8
04/12/2021 22:44:14 104.92 105.3 107.88 102.5 102.4 103.3 109.06 108.53 111.48 108.1 108 108.8
04/12/2021 22:44:15 104.43 105.39 107.88 102.5 102.4 103.3 109.35 109.39 111.48 108.1 108 108.8
04/12/2021 22:44:16 103.25 103.94 107.88 102.5 102.4 103.3 108.74 109.15 111.48 108.1 108 108.8
04/12/2021 22:44:17 102.07 103.72 107.88 102.5 102.4 103.3 107.41 109.3 111.48 108.1 108 108.8
04/12/2021 22:44:18 104.85 104.62 107.88 102.5 102.4 103.3 110.08 109.53 111.48 108.1 108 108.8
04/12/2021 22:44:19 104.61 104.81 107.88 102.5 102.4 103.3 107.81 109.56 111.48 108.1 108 108.8
04/12/2021 22:44:20 106.2 106.06 107.88 102.6 102.4 103.3 109.53 109.68 111.48 108.1 108 108.8
04/12/2021 22:44:21 107.11 107.37 107.88 102.6 102.4 103.3 110.35 110.35 111.48 108.1 108 108.8
04/12/2021 22:44:22 101.39 106.58 107.37 102.6 102.4 103.3 107.76 110.28 111.48 108.1 108 108.8
04/12/2021 22:44:23 103.14 104.49 107.37 102.6 102.4 103.3 109.4 109.69 111.48 108.2 108 108.8
04/12/2021 22:44:24 103.31 103.71 107.37 102.6 102.4 103.3 105.25 109.04 111.48 108.2 108 108.8
04/12/2021 22:44:25 101.59 103.41 107.37 102.6 102.4 103.3 106.7 107.85 111.48 108.2 108 108.7
04/12/2021 22:44:26 101.17 102.25 107.37 102.6 102.4 103.3 107.33 107.61 111.48 108.2 108 108.7
04/12/2021 22:44:27 104.84 103.87 107.37 102.6 102.4 103.3 108.57 108.38 111.48 108.2 108 108.7
04/12/2021 22:44:28 101.64 104.15 107.37 102.6 102.4 103.3 106.57 108.72 111.48 108.2 108 108.7
04/12/2021 22:44:29 99.01 102.37 107.37 102.6 102.3 103.3 107.95 107.78 111.48 108.2 108 108.7
04/12/2021 22:44:30 99.61 100.62 107.37 102.6 102.3 103.3 105.9 107.82 111.48 108.2 108 108.7
04/12/2021 22:44:31 104.25 103.06 107.37 102.6 102.3 103.3 109.08 108.71 111.48 108.2 108 108.7
04/12/2021 22:44:32 105.07 104.53 107.37 102.6 102.3 103.3 109.55 109.29 111.48 108.2 108 108.6
04/12/2021 22:44:33 106.32 105.71 107.37 102.6 102.3 103.3 109.35 109.54 111.48 108.2 108 108.6
04/12/2021 22:44:34 100.97 105.59 107.37 102.6 102.3 103.3 107.42 109.2 111.48 108.2 108 108.6
04/12/2021 22:44:35 100.09 103.34 107.37 102.6 102.3 103.3 107.3 108.12 111.48 108.2 108 108.6
04/12/2021 22:44:36 99.64 101.64 107.37 102.6 102.3 103.3 105.22 108.09 111.48 108.2 108 108.6
04/12/2021 22:44:37 99.11 100.65 107.37 102.5 102.3 103.3 108.3 107.71 111.48 108.2 108 108.6
04/12/2021 22:44:38 98.6 99.94 107.37 102.5 102.3 103.3 105.26 107.65 110.46 108.2 108 108.6
04/12/2021 22:44:39 99.1 99.43 107.37 102.5 102.3 103.3 107.3 107.7 110.35 108.2 108 108.6
04/12/2021 22:44:40 99.26 99.53 107.37 102.5 102.3 103.3 107.43 107.55 110.35 108.2 108 108.6
04/12/2021 22:44:41 98.24 99.42 107.37 102.5 102.3 103.3 106.74 107.94 110.35 108.2 108 108.6
04/12/2021 22:44:42 99.39 99.34 107.37 102.5 102.3 103.3 107.27 107.65 110.35 108.2 108 108.5
04/12/2021 22:44:43 98.63 99.16 107.37 102.5 102.3 103.3 105.54 107 110.35 108.2 108 108.5
04/12/2021 22:44:44 96.55 99 107.37 102.5 102.3 103.3 103.94 106.96 110.35 108.2 108 108.5
04/12/2021 22:44:45 93.53 97.33 107.37 102.4 102.3 103.3 94.48 104.28 110.35 108.2 108 108.5
04/12/2021 22:44:46 92.85 95.5 107.37 102.4 102.3 103.3 93.35 100.74 110.35 108.2 108 108.5
04/12/2021 22:44:47 86.92 93.88 107.37 102.4 102.3 103.3 87.56 97.56 110.35 108.1 108 108.5
04/12/2021 22:44:48 103.37 102.09 107.37 102.4 102.3 103.3 103.8 102.65 110.35 108.1 108 108.5
04/12/2021 22:44:49 105.84 104.62 107.37 102.4 102.3 103.3 106.3 105.14 110.35 108.1 108 108.5
04/12/2021 22:44:50 105.36 105.15 107.37 102.4 102.3 103.3 105.63 105.55 110.35 108.1 108 108.5
04/12/2021 22:44:51 105.75 105.82 106.58 102.4 102.3 103.3 106.17 106.15 110.28 108.1 108 108.5
04/12/2021 22:44:52 98.58 105.49 105.82 102.4 102.3 103.3 99.68 105.89 109.69 108.1 108 108.5
04/12/2021 22:44:53 103.8 103.69 105.82 102.4 102.3 103.3 107.76 106.8 109.54 108.1 108 108.5
04/12/2021 22:44:54 106.56 105.75 105.82 102.4 102.3 103.3 107.57 107.65 109.54 108.1 108 108.5
04/12/2021 22:44:55 105.49 105.8 105.82 102.4 102.3 103.3 107.22 107.46 109.54 108.1 107.9 108.5
04/12/2021 22:44:56 104.61 105.6 105.82 102.4 102.3 103.3 107.28 107.5 109.54 108.1 107.9 108.5
04/12/2021 22:44:57 102.77 105.08 105.82 102.4 102.3 103.3 105.48 107.22 109.54 108 107.9 108.5
04/12/2021 22:44:58 101.86 103.67 105.82 102.4 102.3 103.3 104.66 106.27 109.54 108 107.9 108.5
04/12/2021 22:44:59 92.95 102.46 105.82 102.4 102.3 103.3 95.24 105.18 109.54 108 107.9 108.5
04/12/2021 22:45:00 98.61 99.43 105.82 102.4 102.3 103.3 100.78 101.83 109.54 108 107.9 108.5
04/12/2021 22:45:01 104.31 103.55 105.82 102.4 102.3 103.3 108.69 107.62 109.54 108 107.9 108.5
04/12/2021 22:45:02 103.37 103.86 105.82 102.4 102.3 103.3 107.35 107.86 109.54 108 107.9 108.5
04/12/2021 22:45:03 101.15 103.29 105.82 102.4 102.3 103.3 105.87 107.37 109.2 108 107.9 108.5
04/12/2021 22:45:04 100.86 102.55 105.82 102.4 102.3 103.3 104.88 106.99 108.12 108 107.9 108.5
04/12/2021 22:45:05 99.44 101.07 105.82 102.3 102.3 103.3 103.41 105.12 108.09 108 107.9 108.5
04/12/2021 22:45:06 100.1 101.09 105.82 102.3 102.3 103.3 105.26 105.98 107.94 108 107.9 108.5
04/12/2021 22:45:07 101.83 101.25 105.82 102.3 102.3 103.3 106.01 105.49 107.94 108 107.9 108.5
04/12/2021 22:45:08 102.86 102.79 105.82 102.3 102.3 103.3 106.09 106.11 107.94 108 107.9 108.5
04/12/2021 22:45:09 99.67 102.13 105.82 102.3 102.3 103.3 103.08 105.78 107.94 108 107.9 108.5
04/12/2021 22:45:10 103.27 102.99 105.82 102.3 102.3 103.3 104.53 104.72 107.94 108 107.9 108.5
04/12/2021 22:45:11 102.66 104.17 105.82 102.3 102.3 103.3 105.48 105.63 107.86 108 107.9 108.5
04/12/2021 22:45:12 104.24 103.65 105.82 102.3 102.3 103.3 108.93 107.98 107.98 108 107.9 108.5
04/12/2021 22:45:13 104.7 104.79 105.82 102.3 102.3 103.3 109.62 109.35 109.35 108 107.9 108.5
04/12/2021 22:45:14 104.39 104.62 105.82 102.3 102.3 103.3 107.6 109.15 109.35 108 107.9 108.5
04/12/2021 22:45:15 102.57 104.58 105.82 102.3 102.3 103.3 107.51 108.29 109.35 108 107.9 108.5
04/12/2021 22:45:16 105.52 105.63 105.82 102.4 102.3 103.3 107.9 108.59 109.35 108 107.9 108.5
04/12/2021 22:45:17 100.49 104.5 105.82 102.3 102.3 103.3 103.28 107.85 109.35 108 107.9 108.5
04/12/2021 22:45:18 101.81 102.45 105.82 102.3 102.3 103.3 108.22 107.8 109.35 108 107.9 108.5
04/12/2021 22:45:19 102.26 103.02 105.82 102.4 102.3 103.3 108.95 108.71 109.35 108 107.9 108.5
04/12/2021 22:45:20 105.72 104.87 105.82 102.4 102.3 103.3 109.57 109.75 109.75 108 107.9 108.5
04/12/2021 22:45:21 103.99 105.03 105.8 102.4 102.3 103.3 106.41 108.84 109.75 108 107.9 108.5
04/12/2021 22:45:22 103.12 104.5 105.8 102.4 102.3 103.3 105.41 107.35 109.75 108 107.9 108.5
04/12/2021 22:45:23 103.85 103.85 105.8 102.4 102.3 103.3 105.22 106.12 109.75 108 107.9 108.5
04/12/2021 22:45:24 104.89 104.89 105.8 102.4 102.3 103.3 106.68 106.52 109.75 108 107.9 108.5
04/12/2021 22:45:25 106.03 105.88 105.88 102.5 102.3 103.3 109.98 109.11 109.75 108 107.9 108.5
04/12/2021 22:45:26 106.69 106.63 106.63 102.5 102.3 103.3 110.11 110.21 110.21 108 107.9 108.5
04/12/2021 22:45:27 100.02 105.8 106.63 102.4 102.3 103.3 105.73 109.3 110.21 108 107.9 108.5
04/12/2021 22:45:28 103.01 103.33 106.63 102.4 102.3 103.3 104.6 107.36 110.21 107.9 107.9 108.5
04/12/2021 22:45:29 103.75 104.09 106.63 102.4 102.3 103.3 106.87 107.05 110.21 107.9 107.9 108.5
04/12/2021 22:45:30 102.57 103.54 106.63 102.4 102.3 103.3 105.34 106.7 110.21 107.9 107.9 108.5
04/12/2021 22:45:31 103.34 103.47 106.63 102.4 102.3 103.3 109.31 108.37 110.21 107.9 107.9 108.5
04/12/2021 22:45:32 103.98 103.8 106.63 102.4 102.3 103.3 109 109.19 110.21 107.9 107.9 108.5
04/12/2021 22:45:33 104.96 105.01 106.63 102.5 102.3 103.3 107.61 108.62 110.21 107.9 107.9 108.5
04/12/2021 22:45:34 105.06 105.13 106.63 102.5 102.3 103.3 106.38 107.93 110.21 107.9 107.9 108.5
04/12/2021 22:45:35 105.07 105.39 106.63 102.5 102.3 103.3 106.25 107.28 110.21 107.9 107.9 108.5
04/12/2021 22:45:36 105.79 105.72 106.63 102.5 102.3 103.3 111.23 110.01 110.21 107.9 107.9 108.5
04/12/2021 22:45:37 103.64 105.52 106.63 102.5 102.3 103.3 108.93 110.01 110.21 107.9 107.9 108.5
04/12/2021 22:45:38 105.12 105.27 106.63 102.5 102.3 103.3 108.7 109.45 110.21 107.9 107.9 108.5
04/12/2021 22:45:39 104.36 105.02 106.63 102.5 102.3 103.3 107.43 108.9 110.21 107.9 107.9 108.5
04/12/2021 22:45:40 100.06 104.56 106.63 102.5 102.3 103.3 105.43 107.98 110.21 107.9 107.8 108.5
04/12/2021 22:45:41 103.21 103.22 106.63 102.5 102.3 103.3 108.66 108.17 110.21 107.9 107.8 108.5
04/12/2021 22:45:42 103.06 103.28 106.63 102.5 102.3 103.3 109.12 109.2 110.21 107.9 107.8 108.5
04/12/2021 22:45:43 105.22 104.55 106.63 102.5 102.3 103.3 109.75 109.51 110.21 107.9 107.8 108.5
04/12/2021 22:45:44 104.33 104.76 106.63 102.5 102.3 103.3 110.11 110.03 110.21 107.9 107.8 108.5
04/12/2021 22:45:45 106.47 106.03 106.63 102.5 102.3 103.3 111.18 111.3 111.3 107.9 107.9 108.5
04/12/2021 22:45:46 106.06 106.26 106.63 102.6 102.3 103.3 110.12 111.03 111.3 107.9 107.9 108.5
04/12/2021 22:45:47 105.74 106.09 106.63 102.6 102.3 103.3 110.71 110.8 111.3 107.9 107.9 108.5
04/12/2021 22:45:48 106.11 106.47 106.63 102.6 102.3 103.3 110.89 111.23 111.3 108 107.9 108.5
04/12/2021 22:45:49 104.49 106.01 106.63 102.6 102.3 103.3 109.42 110.56 111.3 108 107.9 108.5
04/12/2021 22:45:50 104.85 105.4 106.63 102.6 102.3 103.3 109.29 110.09 111.3 108 107.9 108.5
04/12/2021 22:45:51 105.38 105.49 106.63 102.6 102.3 103.3 110.29 110.35 111.3 108 107.9 108.5
04/12/2021 22:45:52 104.58 105.33 106.63 102.6 102.3 103.3 109.22 110.15 111.3 108 107.9 108.5
04/12/2021 22:45:53 103.25 104.97 106.63 102.6 102.3 103.3 108.93 109.94 111.3 108 107.9 108.5
04/12/2021 22:45:54 103.79 104.04 106.63 102.6 102.3 103.3 109.66 109.64 111.3 108 107.9 108.5
04/12/2021 22:45:55 104.72 104.76 106.63 102.6 102.3 103.3 110.34 110.54 111.3 108 107.9 108.5
04/12/2021 22:45:56 103.48 104.48 106.47 102.6 102.3 103.3 109.3 110 111.3 108 107.9 108.5
04/12/2021 22:45:57 105.62 105.15 106.47 102.7 102.3 103.3 110.33 110.26 111.3 108 107.9 108.5
04/12/2021 22:45:58 105.05 105.26 106.47 102.7 102.3 103.3 110.25 110.57 111.3 108 107.9 108.5
04/12/2021 22:45:59 105.09 105.82 106.47 102.7 102.3 103.3 109.72 110.34 111.3 108 107.9 108.5
04/12/2021 22:46:00 106.22 105.89 106.47 102.7 102.3 103.3 109.97 110.38 111.3 108 107.9 108.5
04/12/2021 22:46:01 104.54 105.88 106.47 102.7 102.4 103.3 110.57 110.45 111.3 108 107.9 108.5
04/12/2021 22:46:02 101.03 105.08 106.47 102.7 102.4 103.3 108.43 110.36 111.3 108 107.9 108.5
04/12/2021 22:46:03 102.45 103.07 106.47 102.7 102.4 103.3 108.57 109.54 111.3 108 107.9 108.5
04/12/2021 22:46:04 103.62 103.95 106.47 102.7 102.4 103.3 109.56 109.89 111.3 108 107.9 108.5
04/12/2021 22:46:05 104.94 104.71 106.47 102.7 102.4 103.3 109.69 109.84 111.3 108 107.9 108.5
04/12/2021 22:46:06 103.27 104.17 106.47 102.7 102.4 103.3 108.1 109.38 111.3 108 107.9 108.5
04/12/2021 22:46:07 101.88 103.84 106.47 102.7 102.4 103.3 108.77 109.66 111.3 108 107.9 108.5
04/12/2021 22:46:08 106.34 105.68 106.47 102.7 102.4 103.3 110.7 110.24 111.3 108.1 107.9 108.5
04/12/2021 22:46:09 108.9 107.8 107.8 102.8 102.4 103.3 110.77 110.8 111.3 108.1 107.9 108.5
04/12/2021 22:46:10 105.56 107.79 107.8 102.8 102.4 103.3 109.88 110.79 111.3 108.1 107.9 108.5
04/12/2021 22:46:11 106.96 107.25 107.8 102.8 102.4 103.3 110.66 110.91 111.3 108.1 107.9 108.5
04/12/2021 22:46:12 107.01 107.26 107.8 102.9 102.4 103.3 111.51 111.42 111.42 108.1 108 108.5
04/12/2021 22:46:13 103.96 106.98 107.8 102.9 102.4 103.3 109.28 111.18 111.42 108.2 108 108.5
04/12/2021 22:46:14 100.53 105.38 107.8 102.9 102.4 103.3 109.55 110.27 111.42 108.2 108 108.5
04/12/2021 22:46:15 100.75 103.02 107.8 102.9 102.4 103.3 107.67 109.81 111.42 108.2 108 108.5
04/12/2021 22:46:16 102.57 102.79 107.8 102.9 102.4 103.3 110.26 110.31 111.42 108.2 108 108.5
04/12/2021 22:46:17 102.64 103.02 107.8 102.9 102.4 103.3 108.9 109.95 111.42 108.2 108 108.5
04/12/2021 22:46:18 102.97 103.51 107.8 102.9 102.4 103.3 109.24 109.88 111.42 108.2 108 108.5
04/12/2021 22:46:19 102.49 102.96 107.8 102.9 102.4 103.3 107.62 108.9 111.42 108.2 108 108.5
04/12/2021 22:46:20 103.31 103.43 107.8 102.9 102.4 103.3 109.5 109.34 111.42 108.2 108 108.5
04/12/2021 22:46:21 104.16 104.06 107.8 102.9 102.4 103.3 109.62 109.91 111.42 108.2 108 108.5
04/12/2021 22:46:22 106.36 105.94 107.8 102.9 102.4 103.3 110.6 110.46 111.42 108.2 108 108.5
04/12/2021 22:46:23 104.73 105.53 107.8 102.9 102.4 103.3 109.65 110.39 111.42 108.2 108 108.5
04/12/2021 22:46:24 103.43 105.16 107.8 102.9 102.5 103.3 109.19 110.3 111.42 108.2 108 108.5
04/12/2021 22:46:25 106.79 106.32 107.8 103 102.5 103.3 109.86 109.75 111.42 108.2 108 108.5
04/12/2021 22:46:26 104.37 105.63 107.8 102.9 102.5 103.3 109.56 110.06 111.42 108.2 108 108.5
04/12/2021 22:46:27 102.48 105.04 107.8 102.9 102.5 103.3 109.35 110 111.42 108.2 108 108.5
04/12/2021 22:46:28 104.15 104.03 107.8 103 102.5 103.3 108.64 109.52 111.42 108.2 108 108.5
04/12/2021 22:46:29 102.27 103.86 107.8 103 102.5 103.3 108.05 109.23 111.42 108.2 108 108.5
04/12/2021 22:46:30 103.32 103.34 107.8 103 102.5 103.3 109.04 109.09 111.42 108.2 108 108.5
04/12/2021 22:46:31 101.96 103.34 107.8 103 102.4 103.3 106.89 109.09 111.42 108.2 108 108.5
04/12/2021 22:46:32 102.35 102.8 107.8 103 102.4 103.3 109.02 108.92 111.42 108.3 108 108.5
04/12/2021 22:46:33 104.08 103.89 107.8 103 102.4 103.3 108.41 109.14 111.42 108.3 108 108.5
04/12/2021 22:46:34 103.43 103.85 107.8 103 102.4 103.3 108.2 109.06 111.42 108.3 108 108.5
04/12/2021 22:46:35 102.91 104.24 107.8 103 102.4 103.3 108.63 109.17 111.42 108.3 108 108.5
04/12/2021 22:46:36 104.79 104.29 107.8 103 102.4 103.3 109.99 109.45 111.42 108.3 108 108.5
04/12/2021 22:46:37 103.15 104.28 107.8 103 102.4 103.3 108.25 109.39 111.42 108.3 108 108.5
04/12/2021 22:46:38 102.33 104.13 107.8 103 102.4 103.3 108.47 109.41 111.42 108.3 108 108.5
04/12/2021 22:46:39 104.16 103.83 107.79 103 102.4 103.3 109.14 109.11 111.42 108.3 108 108.5
04/12/2021 22:46:40 104.63 104.7 107.26 103 102.5 103.3 109.09 109.26 111.42 108.3 108 108.5
04/12/2021 22:46:41 102.46 104.99 107.26 103 102.5 103.3 108.67 109.56 111.42 108.3 108 108.5
04/12/2021 22:46:42 101.86 103.08 106.98 103 102.5 103.3 108.01 108.83 111.18 108.3 108 108.5
04/12/2021 22:46:43 104.15 103.98 106.32 103.1 102.5 103.3 108.9 108.92 110.46 108.3 108 108.5
04/12/2021 22:46:44 103.17 104.34 106.32 103.1 102.5 103.3 109.96 109.91 110.46 108.3 108 108.5
04/12/2021 22:46:45 103.6 103.86 106.32 103.1 102.5 103.3 108.25 109.57 110.46 108.3 108 108.5
04/12/2021 22:46:46 105.16 104.95 106.32 103.1 102.5 103.3 109.66 109.52 110.46 108.3 108 108.5
04/12/2021 22:46:47 103.87 104.9 106.32 103.1 102.5 103.3 108.57 109.42 110.46 108.3 108 108.5
04/12/2021 22:46:48 103.68 104.48 106.32 103.1 102.5 103.3 108.44 109.39 110.46 108.3 108 108.5
04/12/2021 22:46:49 104.81 104.77 106.32 103.1 102.5 103.3 109.57 109.41 110.46 108.3 108 108.5
04/12/2021 22:46:50 105.05 105.16 106.32 103.1 102.5 103.3 109.48 109.73 110.46 108.3 108 108.5
04/12/2021 22:46:51 106.14 106.6 106.6 103.1 102.5 103.4 110.47 110.65 110.65 108.4 108 108.5
04/12/2021 22:46:52 105.52 105.98 106.6 103.1 102.5 103.4 109.79 110.18 110.65 108.4 108 108.5
04/12/2021 22:46:53 104.39 106.38 106.6 103.1 102.5 103.4 107.87 110.02 110.65 108.4 108 108.5
04/12/2021 22:46:54 99.72 104.88 106.6 103.1 102.5 103.4 104.71 108.78 110.65 108.4 108 108.5
04/12/2021 22:46:55 99.79 102.42 106.6 103.1 102.5 103.4 107.6 107.58 110.65 108.4 108 108.5
04/12/2021 22:46:56 102.28 101.93 106.6 103.1 102.5 103.4 108.42 108.22 110.65 108.4 108 108.5
04/12/2021 22:46:57 103.33 103.25 106.6 103.1 102.5 103.4 107.96 108.57 110.65 108.4 108 108.5
04/12/2021 22:46:58 101.33 102.75 106.6 103.2 102.5 103.4 107.59 107.98 110.65 108.4 108 108.5
04/12/2021 22:46:59 103.79 103.59 106.6 103.2 102.5 103.4 109.35 109.14 110.65 108.4 108 108.5
04/12/2021 22:47:00 103.36 103.49 106.6 103.2 102.5 103.4 108.78 109.04 110.65 108.4 108 108.5
04/12/2021 22:47:01 101.74 103.47 106.6 103.2 102.5 103.4 108.09 108.88 110.65 108.4 108 108.5
04/12/2021 22:47:02 105.48 105.04 106.6 103.2 102.5 103.4 110.13 110.1 110.65 108.4 108 108.5
04/12/2021 22:47:03 103.47 104.55 106.6 103.2 102.5 103.4 109.08 109.58 110.65 108.4 108 108.5
04/12/2021 22:47:04 104.72 104.73 106.6 103.2 102.5 103.4 110.08 110.16 110.65 108.4 108 108.5
04/12/2021 22:47:05 102.89 104.55 106.6 103.2 102.5 103.4 107.7 109.93 110.65 108.4 108 108.5
04/12/2021 22:47:06 105.63 104.9 106.6 103.2 102.5 103.4 110.41 109.8 110.65 108.4 108 108.5
04/12/2021 22:47:07 104.03 105.22 106.6 103.2 102.5 103.4 109.55 110.26 110.65 108.4 108 108.5
04/12/2021 22:47:08 103.7 104.36 106.6 103.2 102.5 103.4 109.23 109.81 110.65 108.4 108 108.5
04/12/2021 22:47:09 102.39 104.1 106.6 103.2 102.5 103.4 108.63 109.67 110.65 108.4 108 108.5
04/12/2021 22:47:10 101.38 103.22 106.6 103.3 102.5 103.4 108 109.08 110.65 108.4 108 108.5
04/12/2021 22:47:11 103.76 103.27 106.6 103.3 102.5 103.4 108.84 108.95 110.65 108.4 108 108.5
04/12/2021 22:47:12 103 103.57 106.6 103.3 102.5 103.4 109.24 109.16 110.65 108.5 108 108.5
04/12/2021 22:47:13 101.89 103.37 106.6 103.3 102.5 103.4 107.73 109.17 110.65 108.5 108 108.5
04/12/2021 22:47:14 104.14 103.97 106.6 103.3 102.5 103.4 108.54 108.77 110.65 108.5 108 108.5
04/12/2021 22:47:15 104.04 104.85 106.6 103.3 102.5 103.4 108.65 109.31 110.65 108.5 108 108.5
04/12/2021 22:47:16 104.52 104.34 106.6 103.3 102.5 103.4 109.32 109.17 110.65 108.5 108.1 108.5
04/12/2021 22:47:17 105.2 105.03 106.6 103.3 102.5 103.4 110.14 110.09 110.65 108.5 108.1 108.5
04/12/2021 22:47:18 102.94 104.93 106.6 103.4 102.5 103.4 107.89 109.62 110.65 108.5 108.1 108.5
04/12/2021 22:47:19 103.84 104.17 106.6 103.4 102.5 103.4 108.61 109.26 110.65 108.5 108.1 108.5
04/12/2021 22:47:20 102.25 103.96 106.6 103.4 102.5 103.4 108.34 108.96 110.65 108.6 108.1 108.5
04/12/2021 22:47:21 101.49 102.86 106.38 103.4 102.5 103.4 108.1 108.86 110.26 108.6 108.1 108.5
04/12/2021 22:47:22 101.32 102.35 106.38 103.4 102.5 103.4 107.65 108.74 110.26 108.6 108.1 108.5
04/12/2021 22:47:23 105.07 104.18 105.22 103.4 102.5 103.4 111.04 110.08 110.26 108.6 108.1 108.5
04/12/2021 22:47:24 106.52 106.04 106.04 103.4 102.5 103.4 112.35 111.95 111.95 108.6 108.1 108.5
04/12/2021 22:47:25 107.51 107.14 107.14 103.5 102.5 103.4 111.72 112.19 112.19 108.6 108.1 108.5
04/12/2021 22:47:26 104.49 106.68 107.14 103.5 102.5 103.4 110.26 111.46 112.19 108.6 108.1 108.5
04/12/2021 22:47:27 106.7 106.45 107.14 103.5 102.5 103.4 111.02 111.09 112.19 108.7 108.1 108.5
04/12/2021 22:47:28 108.31 108.56 108.56 103.5 102.6 103.4 110.91 111.72 112.19 108.7 108.1 108.5
04/12/2021 22:47:29 104.15 107.34 108.56 103.5 102.6 103.4 109.29 110.76 112.19 108.7 108.1 108.5
04/12/2021 22:47:30 104 105.75 108.56 103.5 102.6 103.4 107.36 109.89 112.19 108.7 108.1 108.5
04/12/2021 22:47:31 102.46 104.91 108.56 103.5 102.6 103.4 104.35 108.46 112.19 108.7 108.1 108.5
04/12/2021 22:47:32 100.77 103.24 108.56 103.5 102.6 103.4 105.32 106.28 112.19 108.7 108.1 108.5
04/12/2021 22:47:33 102.51 102.29 108.56 103.5 102.6 103.4 105.65 106.4 112.19 108.7 108.1 108.5
04/12/2021 22:47:34 98.78 102.42 108.56 103.5 102.6 103.4 100.68 105.49 112.19 108.7 108.1 108.5
04/12/2021 22:47:35 103.18 102.7 108.56 103.6 102.6 103.4 106.29 105.82 112.19 108.7 108.1 108.5
04/12/2021 22:47:36 105.47 104.78 108.56 103.6 102.6 103.4 107.21 106.92 112.19 108.7 108.1 108.5
04/12/2021 22:47:37 101.91 104.53 108.56 103.6 102.6 103.4 103.82 106.62 112.19 108.7 108.1 108.5
04/12/2021 22:47:38 102.6 103.05 108.56 103.6 102.6 103.4 106.33 106.37 112.19 108.7 108.1 108.5
04/12/2021 22:47:39 104.71 104.55 108.56 103.6 102.6 103.4 107.76 107.53 112.19 108.7 108.1 108.5
04/12/2021 22:47:40 99.71 103.79 108.56 103.6 102.6 103.4 103.23 107.13 112.19 108.6 108.1 108.5
04/12/2021 22:47:41 99.85 101.82 108.56 103.6 102.5 103.4 101.66 105.13 112.19 108.6 108.1 108.5
04/12/2021 22:47:42 95.79 100.53 108.56 103.6 102.5 103.4 96.94 103.03 112.19 108.5 108.1 108.5
04/12/2021 22:47:43 91.91 98.26 108.56 103.6 102.5 103.4 93.51 100.29 112.19 108.5 108.1 108.5
04/12/2021 22:47:44 94.09 95.47 108.56 103.6 102.5 103.4 94.56 97.3 112.19 108.4 108.1 108.5
04/12/2021 22:47:45 97.08 96.66 108.56 103.6 102.5 103.4 101.06 100.37 112.19 108.4 108.1 108.5
04/12/2021 22:47:46 99.28 98.68 108.56 103.6 102.5 103.4 101.9 101.9 112.19 108.4 108.1 108.5
04/12/2021 22:47:47 95.74 98.63 108.56 103.5 102.5 103.4 102.45 102.38 112.19 108.4 108 108.5
04/12/2021 22:47:48 100.32 99.67 108.56 103.5 102.5 103.4 102.5 103.03 112.19 108.4 108 108.5
04/12/2021 22:47:49 93.98 99.43 108.56 103.5 102.5 103.4 100.81 102.96 112.19 108.4 108 108.5
04/12/2021 22:47:50 95.88 96.84 108.56 103.5 102.5 103.4 102.85 102.7 112.19 108.4 108 108.6
04/12/2021 22:47:51 101.09 100.21 108.56 103.5 102.5 103.4 103.53 103.69 112.19 108.3 108 108.6
04/12/2021 22:47:52 97.25 99.76 108.56 103.5 102.5 103.4 101.12 103.25 112.19 108.3 108 108.6
04/12/2021 22:47:53 99.57 99.98 108.56 103.5 102.5 103.4 103.2 103.54 112.19 108.3 108 108.6
04/12/2021 22:47:54 99.19 99.64 108.56 103.5 102.5 103.4 105.19 104.7 112.19 108.3 108 108.6
04/12/2021 22:47:55 97.87 99.07 108.56 103.5 102.5 103.4 100.18 103.97 111.72 108.3 108 108.6
04/12/2021 22:47:56 101.23 100.57 108.56 103.5 102.5 103.4 103.99 103.62 111.72 108.3 108 108.6
04/12/2021 22:47:57 97.8 100.57 108.56 103.5 102.5 103.4 100.47 103.62 111.72 108.3 108 108.5
04/12/2021 22:47:58 97.34 99.16 107.34 103.5 102.5 103.4 105.47 104.72 110.76 108.3 108 108.5
04/12/2021 22:47:59 100.38 99.9 105.75 103.5 102.5 103.4 105.71 105.78 109.89 108.2 108 108.5
04/12/2021 22:48:00 98.92 99.64 104.91 103.5 102.5 103.4 103.13 105.21 108.46 108.2 108 108.5
04/12/2021 22:48:01 98.75 99.83 104.78 103.5 102.5 103.4 100.47 103.83 107.53 108.2 108 108.5
04/12/2021 22:48:02 99.32 99.65 104.78 103.4 102.5 103.4 103.39 103.51 107.53 108.2 108 108.5
04/12/2021 22:48:03 96.83 98.9 104.78 103.4 102.5 103.4 99.81 102.47 107.53 108.2 108 108.5
04/12/2021 22:48:04 102.95 102.69 104.78 103.4 102.5 103.4 103.16 103.32 107.53 108.2 108 108.5
04/12/2021 22:48:05 96.5 100.87 104.78 103.4 102.5 103.4 100.03 102.53 107.53 108.2 108 108.5
04/12/2021 22:48:06 96.96 98.51 104.55 103.4 102.5 103.4 100.24 100.62 107.53 108.1 108 108.5
04/12/2021 22:48:07 96.83 97.73 104.55 103.4 102.5 103.4 102.16 101.84 107.53 108.1 108 108.5
04/12/2021 22:48:08 96.3 97.17 104.55 103.3 102.5 103.4 100.62 101.69 107.53 108.1 108 108.5
04/12/2021 22:48:09 97.9 97.73 103.79 103.3 102.5 103.4 101.66 101.77 107.13 108.1 108 108.5
04/12/2021 22:48:10 99.67 99.33 102.69 103.3 102.5 103.4 103.63 103.18 105.78 108.1 108 108.5
04/12/2021 22:48:11 101 100.67 102.69 103.3 102.5 103.4 103.79 103.83 105.78 108.1 108 108.5
04/12/2021 22:48:12 100.08 100.94 102.69 103.3 102.4 103.4 102.69 103.85 105.78 108 108 108.5
04/12/2021 22:48:13 100.72 100.8 102.69 103.3 102.5 103.4 102.3 103.37 105.78 108 108 108.5
04/12/2021 22:48:14 102.06 101.88 102.69 103.3 102.5 103.4 103.75 103.66 105.78 108 108 108.5
04/12/2021 22:48:15 100.99 101.94 102.69 103.3 102.5 103.4 103.49 103.82 105.78 108 108 108.5
04/12/2021 22:48:16 102.23 102.17 102.69 103.3 102.5 103.4 105.69 105.35 105.78 108 108 108.5
04/12/2021 22:48:17 99.04 101.85 102.69 103.3 102.5 103.4 101.79 104.81 105.78 108 108 108.5
04/12/2021 22:48:18 98.12 100.16 102.69 103.2 102.5 103.4 99.35 102.85 105.78 108 107.9 108.5
04/12/2021 22:48:19 99.63 99.64 102.69 103.2 102.4 103.4 101.4 101.58 105.78 108 107.9 108.5
04/12/2021 22:48:20 98.06 99.84 102.69 103.2 102.4 103.4 99.58 101.89 105.78 108 107.9 108.5
04/12/2021 22:48:21 101.52 100.77 102.69 103.2 102.4 103.4 104.17 103.25 105.78 108 107.9 108.5
04/12/2021 22:48:22 99.33 100.95 102.69 103.2 102.4 103.4 101.75 103.46 105.78 107.9 107.9 108.5
04/12/2021 22:48:23 98.09 99.93 102.69 103.2 102.4 103.4 98.79 102.01 105.78 107.9 107.9 108.5
04/12/2021 22:48:24 101.25 100.9 102.69 103.2 102.4 103.4 102.31 102.13 105.78 107.9 107.9 108.5
04/12/2021 22:48:25 106.34 105.2 105.2 103.2 102.5 103.4 110.23 108.95 108.95 107.9 107.9 108.5
04/12/2021 22:48:26 106.7 106.73 106.73 103.2 102.5 103.4 107.76 108.88 108.95 107.9 107.9 108.5
04/12/2021 22:48:27 106.09 107.37 107.37 103.3 102.5 103.4 106.61 108.66 108.95 107.9 107.9 108.5
04/12/2021 22:48:28 104.99 106.42 107.37 103.3 102.5 103.4 106.86 107.73 108.95 107.9 107.9 108.5
04/12/2021 22:48:29 106.18 106.27 107.37 103.3 102.5 103.4 108.22 108.23 108.95 107.9 107.9 108.5
04/12/2021 22:48:30 105.78 106.47 107.37 103.3 102.5 103.4 106.52 108.12 108.95 107.9 107.9 108.5
04/12/2021 22:48:31 106.84 107.05 107.37 103.3 102.5 103.4 108.55 108.47 108.95 107.9 107.9 108.5
04/12/2021 22:48:32 107.3 107.59 107.59 103.4 102.5 103.4 110.26 110.1 110.1 107.9 107.9 108.5
04/12/2021 22:48:33 105.54 107.17 107.59 103.4 102.5 103.4 110.84 110.56 110.56 108 107.9 108.5
04/12/2021 22:48:34 104.06 106.29 107.59 103.4 102.5 103.4 105.67 110.43 110.56 108 107.9 108.5
04/12/2021 22:48:35 104.16 105.23 107.59 103.4 102.5 103.4 109.21 109.19 110.56 108 108 108.5
04/12/2021 22:48:36 105.12 105.27 107.59 103.4 102.5 103.4 111.58 111.15 111.15 108 108 108.5
04/12/2021 22:48:37 106.04 106.32 107.59 103.4 102.5 103.4 109.96 110.99 111.15 108 108 108.5
04/12/2021 22:48:38 104.28 106.26 107.59 103.5 102.6 103.4 107.49 110.62 111.15 108 108 108.5
04/12/2021 22:48:39 104.81 105.75 107.59 103.5 102.6 103.4 109.88 110.1 111.15 108 108 108.5
04/12/2021 22:48:40 103.52 105.2 107.59 103.5 102.6 103.4 110.54 110.32 111.15 108 108 108.5
04/12/2021 22:48:41 104.25 104.27 107.59 103.5 102.6 103.4 110.45 110.61 111.15 108 108 108.5
04/12/2021 22:48:42 102.21 103.89 107.59 103.5 102.6 103.4 109.39 110.39 111.15 108 108 108.5
04/12/2021 22:48:43 102.96 103.29 107.59 103.5 102.6 103.4 108.39 110.15 111.15 108 108 108.5
04/12/2021 22:48:44 105.19 104.64 107.59 103.5 102.6 103.4 110.62 110.33 111.15 108.1 108 108.5
04/12/2021 22:48:45 105.25 105.49 107.59 103.5 102.6 103.4 112.51 111.94 111.94 108.1 108 108.5
04/12/2021 22:48:46 99.81 104.79 107.59 103.5 102.6 103.4 111.25 111.83 111.94 108.1 108 108.5
04/12/2021 22:48:47 107.09 106.12 107.59 103.5 102.6 103.4 112.42 112.32 112.32 108.1 108 108.5
04/12/2021 22:48:48 103.58 106.16 107.59 103.5 102.6 103.4 109.13 112.26 112.32 108.1 108 108.5
04/12/2021 22:48:49 103.5 105.19 107.59 103.5 102.6 103.4 111.16 111.88 112.32 108.1 108 108.5
04/12/2021 22:48:50 105.12 104.73 107.59 103.5 102.6 103.4 111.48 111.41 112.32 108.1 108 108.5
04/12/2021 22:48:51 104.18 105.03 107.59 103.5 102.6 103.4 110.26 111.31 112.32 108.1 108 108.5
04/12/2021 22:48:52 100.17 104.2 107.59 103.5 102.6 103.4 108.44 110.63 112.32 108.1 108 108.5
04/12/2021 22:48:53 102.63 102.77 107.59 103.5 102.6 103.4 109.85 109.93 112.32 108.1 108 108.5
04/12/2021 22:48:54 103.23 103.67 107.59 103.5 102.6 103.4 109.87 110.44 112.32 108.1 108 108.5
04/12/2021 22:48:55 102.52 103.34 107.59 103.5 102.6 103.4 108.8 109.79 112.32 108.1 108 108.5
04/12/2021 22:48:56 102.19 102.69 107.59 103.5 102.6 103.4 108.53 109.19 112.32 108.1 108 108.5
04/12/2021 22:48:57 103.09 103.13 107.59 103.5 102.6 103.4 110.76 110.43 112.32 108.1 108.1 108.5
04/12/2021 22:48:58 97.6 103.15 107.59 103.5 102.6 103.4 109 110.64 112.32 108.1 108.1 108.5
04/12/2021 22:48:59 99.85 100.73 107.59 103.4 102.6 103.4 106.85 109.75 112.32 108.1 108.1 108.5
04/12/2021 22:49:00 99.38 99.95 107.59 103.4 102.6 103.4 107.37 108.86 112.32 108.1 108.1 108.5
04/12/2021 22:49:01 99.58 99.97 107.59 103.4 102.6 103.4 109.15 108.65 112.32 108.1 108.1 108.5
04/12/2021 22:49:02 103.89 103.59 107.17 103.4 102.6 103.4 107.64 108.64 112.32 108.1 108.1 108.5
04/12/2021 22:49:03 107.1 107.42 107.42 103.4 102.6 103.4 110.05 110.4 112.32 108.1 108.1 108.5
04/12/2021 22:49:04 100.96 105.07 107.42 103.4 102.6 103.4 108.52 109.15 112.32 108.1 108.1 108.5
04/12/2021 22:49:05 103.2 104.01 107.42 103.5 102.6 103.4 109.13 109.37 112.32 108.1 108.1 108.5
04/12/2021 22:49:06 99.61 103.3 107.42 103.5 102.6 103.4 108.25 109.34 112.32 108.1 108.1 108.5
04/12/2021 22:49:07 99.58 101.53 107.42 103.4 102.6 103.4 108.52 108.96 112.32 108.1 108.1 108.5
04/12/2021 22:49:08 99.02 100.54 107.42 103.4 102.6 103.4 107.94 109.02 112.32 108.1 108.1 108.5
04/12/2021 22:49:09 98.61 99.61 107.42 103.4 102.6 103.4 108.26 108.65 112.32 108.1 108.1 108.5
04/12/2021 22:49:10 103.83 103.04 107.42 103.4 102.6 103.4 109.42 109.45 112.32 108.1 108.1 108.5
04/12/2021 22:49:11 104.42 104.14 107.42 103.4 102.6 103.4 110.65 110.92 112.32 108.1 108.1 108.5
04/12/2021 22:49:12 104.38 104.34 107.42 103.4 102.6 103.4 110.17 110.49 112.32 108.2 108.1 108.5
04/12/2021 22:49:13 102.76 105.05 107.42 103.4 102.6 103.4 108.12 110.25 112.32 108.2 108.1 108.5
04/12/2021 22:49:14 99.09 102.92 107.42 103.4 102.6 103.4 108.34 109.89 112.32 108.2 108.1 108.5
04/12/2021 22:49:15 97.51 100.96 107.42 103.4 102.6 103.4 109.58 109.28 112.32 108.2 108.1 108.5
04/12/2021 22:49:16 102.22 101.82 107.42 103.4 102.6 103.4 108.05 109.26 112.32 108.2 108.1 108.5
04/12/2021 22:49:17 102.6 103.21 107.42 103.4 102.6 103.4 109.08 109.84 112.26 108.2 108.1 108.5
04/12/2021 22:49:18 101.3 101.89 107.42 103.4 102.6 103.4 108.32 108.92 111.88 108.1 108.1 108.5
04/12/2021 22:49:19 102.27 102.6 107.42 103.4 102.6 103.4 108.85 109.27 111.41 108.2 108.1 108.5
04/12/2021 22:49:20 104.03 103.26 107.42 103.4 102.6 103.4 109.3 109.4 111.31 108.2 108.1 108.5
04/12/2021 22:49:21 103.71 104.6 107.42 103.3 102.6 103.4 109.32 109.32 110.92 108.1 108.1 108.5
04/12/2021 22:49:22 103.12 103.79 107.42 103.4 102.6 103.4 110.83 110.78 110.92 108.2 108.1 108.5
04/12/2021 22:49:23 102.91 103.1 107.42 103.4 102.6 103.4 110.34 110.53 110.92 108.2 108.1 108.5
04/12/2021 22:49:24 104.98 104.37 107.42 103.4 102.6 103.4 109.46 110.59 110.92 108.2 108.1 108.5
04/12/2021 22:49:25 104.43 104.59 107.42 103.4 102.6 103.4 108.13 110.26 110.92 108.2 108.1 108.5
04/12/2021 22:49:26 107.27 106.37 107.42 103.4 102.6 103.4 111.52 110.64 110.92 108.2 108.1 108.5
04/12/2021 22:49:27 105.19 106.56 107.42 103.4 102.6 103.4 108.32 110.55 110.92 108.2 108.1 108.5
04/12/2021 22:49:28 102.85 105.31 107.42 103.4 102.6 103.4 108.76 109.73 110.92 108.2 108.1 108.5
04/12/2021 22:49:29 105.22 105.14 107.42 103.4 102.6 103.4 110.56 110.02 110.92 108.2 108.1 108.5
04/12/2021 22:49:30 104.41 105.19 107.42 103.4 102.6 103.4 108.53 110.02 110.92 108.2 108.1 108.5
04/12/2021 22:49:31 101.72 104.41 107.42 103.4 102.6 103.4 108.28 109.57 110.92 108.2 108.1 108.5
04/12/2021 22:49:32 101.47 102.92 107.42 103.4 102.6 103.4 108.23 108.78 110.92 108.2 108.1 108.5
04/12/2021 22:49:33 101.43 102.44 106.56 103.4 102.6 103.4 107.82 108.91 110.92 108.2 108.1 108.5
04/12/2021 22:49:34 100.78 101.52 106.56 103.4 102.6 103.4 108.16 108.68 110.92 108.2 108.1 108.5
04/12/2021 22:49:35 101.29 101.4 106.56 103.4 102.6 103.4 108.33 108.71 110.92 108.2 108.1 108.5
04/12/2021 22:49:36 101.24 101.39 106.56 103.4 102.6 103.4 108.83 109.72 110.92 108.2 108.1 108.5
04/12/2021 22:49:37 100.55 101.44 106.56 103.4 102.6 103.4 108.59 109.01 110.92 108.2 108.1 108.5
04/12/2021 22:49:38 98.15 100.69 106.56 103.4 102.6 103.4 105.95 108.56 110.92 108.2 108.1 108.5
04/12/2021 22:49:39 100.19 100.29 106.56 103.4 102.6 103.4 104.07 107.41 110.92 108.2 108.1 108.5
04/12/2021 22:49:40 101.19 100.91 106.56 103.4 102.6 103.4 107.49 107.28 110.92 108.2 108.1 108.5
04/12/2021 22:49:41 100.09 100.9 106.56 103.4 102.6 103.4 106.94 107.44 110.78 108.2 108.1 108.5
04/12/2021 22:49:42 104.08 103.06 106.56 103.4 102.6 103.4 109.81 109.37 110.78 108.2 108.1 108.5
04/12/2021 22:49:43 100.89 103.31 106.56 103.4 102.6 103.4 109.26 109.18 110.78 108.2 108.1 108.5
04/12/2021 22:49:44 101.11 102.1 106.56 103.4 102.6 103.4 108.38 109.41 110.78 108.3 108.1 108.5
04/12/2021 22:49:45 100.96 101.2 106.56 103.4 102.6 103.4 108.2 109.19 110.78 108.3 108.1 108.5
04/12/2021 22:49:46 100.68 101.36 106.56 103.4 102.6 103.4 108.71 109 110.78 108.3 108.1 108.5
04/12/2021 22:49:47 102.06 101.98 106.56 103.4 102.6 103.4 109 109.21 110.78 108.3 108.1 108.5
04/12/2021 22:49:48 101.02 101.51 106.56 103.4 102.6 103.4 108.59 109.22 110.78 108.3 108.1 108.5
04/12/2021 22:49:49 102.37 102.21 106.56 103.4 102.6 103.4 109.11 109.21 110.78 108.3 108.1 108.5
04/12/2021 22:49:50 102.79 103 106.56 103.4 102.6 103.4 108.85 110.06 110.78 108.3 108.1 108.5
04/12/2021 22:49:51 104.12 103.66 106.56 103.4 102.6 103.4 110.25 109.89 110.78 108.3 108.1 108.5
04/12/2021 22:49:52 102.45 103.51 106.56 103.4 102.6 103.4 108.39 109.7 110.64 108.4 108.1 108.5
04/12/2021 22:49:53 101.61 103.16 106.56 103.4 102.6 103.4 107.31 109.6 110.64 108.4 108.1 108.5
04/12/2021 22:49:54 103.59 103.23 106.56 103.4 102.6 103.4 110.03 109.44 110.64 108.4 108.1 108.5
04/12/2021 22:49:55 101.47 103.22 106.56 103.4 102.6 103.4 109.23 109.73 110.64 108.4 108.1 108.5
04/12/2021 22:49:56 100.35 102.44 106.56 103.4 102.6 103.4 109.53 110.61 110.61 108.4 108.1 108.5
04/12/2021 22:49:57 100.9 101.31 105.31 103.4 102.6 103.4 108.67 109.33 110.61 108.4 108.1 108.5
04/12/2021 22:49:58 100.6 101.29 105.19 103.4 102.6 103.4 108.33 109.44 110.61 108.4 108.1 108.5
04/12/2021 22:49:59 100.2 101.11 105.19 103.4 102.6 103.4 108.63 109.17 110.61 108.4 108.1 108.5
04/12/2021 22:50:00 102.24 101.72 104.41 103.4 102.6 103.4 109.38 109.29 110.61 108.4 108.1 108.5
04/12/2021 22:50:01 103.66 103.19 103.66 103.4 102.6 103.4 111.98 111.1 111.1 108.4 108.1 108.5
04/12/2021 22:50:02 103.37 103.35 103.66 103.4 102.6 103.4 110.1 111.09 111.1 108.4 108.1 108.5
04/12/2021 22:50:03 101.96 103.12 103.66 103.4 102.6 103.4 108.15 110.47 111.1 108.5 108.1 108.5
04/12/2021 22:50:04 104.03 103.92 103.92 103.4 102.6 103.4 108.37 109.59 111.1 108.5 108.1 108.5
04/12/2021 22:50:05 104.49 104.67 104.67 103.4 102.6 103.4 111.12 110.45 111.1 108.5 108.1 108.5
04/12/2021 22:50:06 104.91 104.8 104.8 103.4 102.6 103.4 108.88 110.23 111.1 108.5 108.1 108.5
04/12/2021 22:50:07 102.63 104.78 104.8 103.4 102.6 103.4 108.98 109.82 111.1 108.5 108.1 108.5
04/12/2021 22:50:08 104 104.49 104.8 103.4 102.6 103.4 110.69 110.27 111.1 108.5 108.1 108.5
04/12/2021 22:50:09 104.52 104.75 104.8 103.4 102.6 103.4 108.06 110.27 111.1 108.5 108.1 108.5
04/12/2021 22:50:10 102.03 104.13 104.8 103.4 102.6 103.4 107.92 109.44 111.1 108.5 108.1 108.5
04/12/2021 22:50:11 105.47 104.87 104.87 103.4 102.6 103.4 110.01 109.51 111.1 108.5 108.1 108.5
04/12/2021 22:50:12 109.59 108.87 108.87 103.5 102.6 103.5 112.26 111.71 111.71 108.6 108.1 108.5
04/12/2021 22:50:13 104.55 107.92 108.87 103.5 102.6 103.5 108.83 111.2 111.71 108.6 108.1 108.5
04/12/2021 22:50:14 102.23 105.96 108.87 103.5 102.6 103.5 103.78 109.67 111.71 108.6 108.1 108.5
04/12/2021 22:50:15 105.31 105.22 108.87 103.5 102.6 103.5 110.42 109.45 111.71 108.6 108.1 108.5
04/12/2021 22:50:16 103.41 104.95 108.87 103.5 102.6 103.5 109.69 110.4 111.71 108.6 108.1 108.5
04/12/2021 22:50:17 105.92 105.92 108.87 103.5 102.6 103.5 107.85 109.2 111.71 108.6 108.1 108.5
04/12/2021 22:50:18 102.21 105.35 108.87 103.5 102.6 103.5 103.5 108.3 111.71 108.6 108.1 108.5
04/12/2021 22:50:19 105.28 105.07 108.87 103.5 102.6 103.5 108.8 108.34 111.71 108.6 108.1 108.5
04/12/2021 22:50:20 101.13 105.06 108.87 103.5 102.6 103.5 109.35 109.42 111.71 108.6 108.1 108.4
04/12/2021 22:50:21 102.15 103.32 108.87 103.5 102.6 103.5 109.2 110.17 111.71 108.6 108.1 108.4
04/12/2021 22:50:22 103.2 103.23 108.87 103.5 102.6 103.5 110.2 109.8 111.71 108.6 108.1 108.4
04/12/2021 22:50:23 99.56 103.38 108.87 103.5 102.6 103.5 107.12 109.82 111.71 108.6 108.1 108.4
04/12/2021 22:50:24 99.21 101.19 108.87 103.5 102.6 103.5 108.38 109.16 111.71 108.6 108.1 108.4
04/12/2021 22:50:25 98.78 100.17 108.87 103.4 102.6 103.5 108.67 108.91 111.71 108.6 108.1 108.4
04/12/2021 22:50:26 99.41 99.62 108.87 103.4 102.6 103.5 111.9 110.94 111.71 108.6 108.2 108.4
04/12/2021 22:50:27 101.78 101.14 108.87 103.4 102.6 103.5 109.72 110.84 111.71 108.6 108.2 108.4
04/12/2021 22:50:28 99.54 101.04 108.87 103.4 102.5 103.5 108.3 110.09 111.71 108.6 108.2 108.4
04/12/2021 22:50:29 99.27 100.31 108.87 103.4 102.5 103.5 108.42 109.8 111.71 108.6 108.2 108.4
04/12/2021 22:50:30 99.66 99.82 108.87 103.4 102.5 103.5 109.15 109.38 111.71 108.6 108.2 108.4
04/12/2021 22:50:31 100.74 100.52 108.87 103.4 102.5 103.5 108.47 109.08 111.71 108.6 108.2 108.4
04/12/2021 22:50:32 99.55 100.7 108.87 103.4 102.5 103.5 107.14 109.44 111.71 108.6 108.2 108.4
04/12/2021 22:50:33 98.96 99.83 108.87 103.4 102.5 103.5 110.16 109.46 111.71 108.6 108.2 108.4
04/12/2021 22:50:34 99.53 100.02 108.87 103.3 102.5 103.5 107.46 109.33 111.71 108.6 108.2 108.4
04/12/2021 22:50:35 100.22 100.03 108.87 103.3 102.5 103.5 107.79 109.14 111.71 108.6 108.2 108.4
04/12/2021 22:50:36 99.42 100.21 108.87 103.3 102.5 103.5 109.75 109.2 111.71 108.6 108.2 108.4
04/12/2021 22:50:37 102.2 102.17 108.87 103.3 102.5 103.5 110.12 109.87 111.71 108.6 108.2 108.4
04/12/2021 22:50:38 98.65 101.14 108.87 103.3 102.5 103.5 108.61 109.85 111.71 108.6 108.2 108.4
04/12/2021 22:50:39 99.98 100.84 108.87 103.3 102.5 103.5 106.73 109.27 111.71 108.6 108.2 108.4
04/12/2021 22:50:40 103.52 102.97 108.87 103.3 102.5 103.5 109.76 109.3 111.71 108.6 108.2 108.4
04/12/2021 22:50:41 105.15 104.78 108.87 103.3 102.5 103.5 110.25 110.29 111.71 108.7 108.2 108.4
04/12/2021 22:50:42 106.1 105.83 107.92 103.3 102.5 103.5 110.22 110.41 111.2 108.7 108.2 108.4
04/12/2021 22:50:43 105.05 105.66 105.96 103.3 102.5 103.5 108.89 110.34 110.94 108.7 108.2 108.4
04/12/2021 22:50:44 105.47 106.19 106.19 103.3 102.5 103.5 110.86 110.69 110.94 108.7 108.2 108.4
04/12/2021 22:50:45 99.93 105.38 106.19 103.3 102.5 103.5 108.14 110.34 110.94 108.6 108.2 108.4
04/12/2021 22:50:46 100.29 102.85 106.19 103.3 102.5 103.5 107.62 109.69 110.94 108.6 108.2 108.4
04/12/2021 22:50:47 104.44 103.87 106.19 103.3 102.5 103.5 111.38 110.52 110.94 108.6 108.2 108.4
04/12/2021 22:50:48 102.83 103.97 106.19 103.2 102.5 103.5 108.39 110.51 110.94 108.6 108.2 108.4
04/12/2021 22:50:49 103.45 103.51 106.19 103.2 102.5 103.5 110.52 110.32 110.94 108.6 108.2 108.4
04/12/2021 22:50:50 104.86 104.59 106.19 103.2 102.5 103.5 110.56 110.62 110.94 108.6 108.2 108.5
04/12/2021 22:50:51 104.31 104.64 106.19 103.2 102.5 103.5 109.91 111 111 108.6 108.2 108.5
04/12/2021 22:50:52 105.33 105.23 106.19 103.2 102.5 103.5 110.05 110.43 111 108.6 108.2 108.5
04/12/2021 22:50:53 108.11 107.3 107.3 103.3 102.6 103.5 111.09 110.83 111 108.7 108.2 108.5
04/12/2021 22:50:54 100.03 107.12 107.3 103.3 102.6 103.5 108.4 110.97 111 108.7 108.2 108.5
04/12/2021 22:50:55 98.87 104.05 107.3 103.2 102.6 103.5 108.54 109.55 111 108.6 108.2 108.5
04/12/2021 22:50:56 102.38 102.43 107.3 103.2 102.6 103.5 108.57 108.99 111 108.6 108.2 108.5
04/12/2021 22:50:57 101.82 102.75 107.3 103.2 102.6 103.5 107.56 109.56 111 108.6 108.2 108.5
04/12/2021 22:50:58 99.13 101.7 107.3 103.2 102.6 103.5 109.58 109.15 111 108.6 108.2 108.5
04/12/2021 22:50:59 102.59 102.25 107.3 103.2 102.6 103.5 109.04 109.48 111 108.6 108.2 108.5
04/12/2021 22:51:00 107.3 106.07 107.3 103.2 102.6 103.5 110.91 110.87 111 108.6 108.2 108.5
04/12/2021 22:51:01 103.59 106.1 107.3 103.2 102.6 103.5 111.71 111.42 111.42 108.6 108.2 108.5
04/12/2021 22:51:02 104.78 105.83 107.3 103.2 102.6 103.5 112.78 112.64 112.64 108.7 108.3 108.5
04/12/2021 22:51:03 103.33 104.45 107.3 103.2 102.6 103.5 109.78 112.15 112.64 108.7 108.3 108.5
04/12/2021 22:51:04 104.92 104.79 107.3 103.2 102.6 103.5 109.18 110.86 112.64 108.7 108.3 108.5
04/12/2021 22:51:05 106.99 106.55 107.3 103.2 102.6 103.5 110.87 110.79 112.64 108.7 108.3 108.5
04/12/2021 22:51:06 105.15 106.98 107.3 103.2 102.6 103.5 110.04 111.18 112.64 108.7 108.3 108.5
04/12/2021 22:51:07 101.88 105.24 107.3 103.2 102.6 103.5 108.62 109.98 112.64 108.7 108.3 108.5
04/12/2021 22:51:08 102.14 103.55 107.3 103.2 102.6 103.5 108.42 109.67 112.64 108.7 108.3 108.5
04/12/2021 22:51:09 104.32 104.15 107.3 103.2 102.6 103.5 109.39 109.72 112.64 108.7 108.3 108.5
04/12/2021 22:51:10 102.53 103.83 107.3 103.2 102.6 103.5 108.29 109.16 112.64 108.7 108.3 108.5
04/12/2021 22:51:11 101.93 103.21 107.3 103.2 102.6 103.5 107.02 109.28 112.64 108.6 108.3 108.5
04/12/2021 22:51:12 103.79 103.46 107.3 103.1 102.6 103.5 110.07 109.35 112.64 108.6 108.3 108.5
04/12/2021 22:51:13 102.71 103.56 107.3 103.1 102.6 103.5 107.75 109.11 112.64 108.6 108.3 108.5
04/12/2021 22:51:14 101.62 102.99 107.3 103.1 102.6 103.5 108.08 109.2 112.64 108.6 108.3 108.5
04/12/2021 22:51:15 100.99 102.49 107.3 103.1 102.6 103.5 109.77 109.31 112.64 108.6 108.3 108.5
04/12/2021 22:51:16 99.81 101.65 107.3 103.1 102.6 103.5 104.45 109.28 112.64 108.6 108.3 108.5
04/12/2021 22:51:17 100.81 101.94 107.3 103.1 102.6 103.5 104.4 106.92 112.64 108.6 108.3 108.5
04/12/2021 22:51:18 99.6 100.81 107.3 103.1 102.6 103.5 99.75 105.17 112.64 108.6 108.3 108.5
04/12/2021 22:51:19 89.03 99.94 107.3 103.1 102.6 103.5 91.91 102.61 112.64 108.6 108.3 108.5
04/12/2021 22:51:20 76.41 96.15 107.3 103.1 102.6 103.5 79.62 98.83 112.64 108.6 108.3 108.5
04/12/2021 22:51:21 82.4 91.97 107.3 103.1 102.6 103.5 83.9 94.66 112.64 108.5 108.3 108.5
04/12/2021 22:51:22 77.57 88.33 107.3 103 102.6 103.5 81.57 90.95 112.64 108.5 108.3 108.5
04/12/2021 22:51:23 79.1 84.72 107.12 103 102.6 103.5 81.92 87.5 112.64 108.5 108.3 108.5
04/12/2021 22:51:24 80.25 82.23 106.98 103 102.6 103.5 81.58 84.96 112.64 108.5 108.3 108.5
04/12/2021 22:51:25 78.61 81.06 106.98 103 102.6 103.5 80.01 83.2 112.64 108.5 108.3 108.5
04/12/2021 22:51:26 80.98 81.01 106.98 102.9 102.6 103.5 83.21 83.07 112.64 108.4 108.3 108.5
04/12/2021 22:51:27 87.38 86.04 106.98 102.9 102.6 103.5 88.35 87.08 112.64 108.4 108.3 108.5
04/12/2021 22:51:28 89.06 88.5 106.98 102.9 102.6 103.5 89.24 89 112.64 108.4 108.3 108.5
04/12/2021 22:51:29 91.54 90.97 106.98 102.9 102.6 103.5 92.1 91.24 112.64 108.4 108.3 108.5
04/12/2021 22:51:30 85.99 90.36 106.98 102.9 102.6 103.5 86.95 90.87 112.64 108.4 108.3 108.5
04/12/2021 22:51:31 81.8 88.02 106.98 102.9 102.6 103.5 84.55 88.73 112.64 108.4 108.3 108.5
04/12/2021 22:51:32 77.5 85.14 106.98 102.9 102.6 103.5 80.13 86.52 112.15 108.4 108.2 108.5
04/12/2021 22:51:33 85 84.82 106.98 102.8 102.6 103.5 85.87 85.84 111.18 108.3 108.2 108.5
04/12/2021 22:51:34 85.45 85.48 106.98 102.8 102.6 103.5 87.16 86.91 111.18 108.3 108.2 108.5
04/12/2021 22:51:35 80.55 85.1 106.98 102.8 102.6 103.5 83.55 86.62 111.18 108.3 108.2 108.5
04/12/2021 22:51:36 78.79 82.84 105.24 102.8 102.6 103.5 82.74 85.04 109.98 108.3 108.2 108.5
04/12/2021 22:51:37 87.43 85.98 104.15 102.8 102.6 103.5 87.48 86.4 109.72 108.3 108.2 108.5
04/12/2021 22:51:38 79.3 85.81 104.15 102.8 102.5 103.5 80.93 86.28 109.72 108.3 108.2 108.5
04/12/2021 22:51:39 81.74 83.05 103.83 102.7 102.5 103.5 81.78 83.77 109.35 108.2 108.2 108.5
04/12/2021 22:51:40 79.84 82.77 103.56 102.7 102.5 103.5 80.48 83 109.35 108.2 108.2 108.5
04/12/2021 22:51:41 74.27 80.67 103.56 102.7 102.5 103.5 78.15 81.23 109.35 108.2 108.2 108.5
04/12/2021 22:51:42 77.73 78.1 103.56 102.7 102.5 103.5 81.11 80.78 109.31 108.2 108.2 108.5
04/12/2021 22:51:43 85.93 85.26 102.99 102.7 102.5 103.5 87.26 86.39 109.31 108.2 108.2 108.5
04/12/2021 22:51:44 84.21 85.23 102.49 102.7 102.5 103.5 85.96 86.57 109.31 108.2 108.2 108.5
04/12/2021 22:51:45 79.09 84.56 101.94 102.6 102.5 103.5 82.26 85.99 109.28 108.1 108.2 108.5
04/12/2021 22:51:46 76.63 82.2 101.94 102.6 102.5 103.5 81.15 84.32 106.92 108.1 108.2 108.5
04/12/2021 22:51:47 74.52 79.68 100.81 102.6 102.5 103.5 79.07 82.61 105.17 108.1 108.1 108.4
04/12/2021 22:51:48 79.22 79.5 99.94 102.6 102.5 103.5 80.56 81.77 102.61 108.1 108.1 108.4
04/12/2021 22:51:49 80.74 80.49 96.15 102.6 102.5 103.5 82.35 82.01 98.83 108.1 108.1 108.4
04/12/2021 22:51:50 78.07 79.98 91.97 102.5 102.5 103.5 81.67 82 94.66 108 108.1 108.4
04/12/2021 22:51:51 81.76 81.61 90.97 102.5 102.5 103.5 83.85 83.73 91.24 108 108.1 108.4
04/12/2021 22:51:52 80.63 81.2 90.97 102.5 102.5 103.5 82.27 82.95 91.24 108 108.1 108.4
04/12/2021 22:51:53 81.55 82.34 90.97 102.4 102.5 103.5 83.9 84.18 91.24 108 108.1 108.4
04/12/2021 22:51:54 81.35 81.64 90.97 102.4 102.4 103.5 83.35 83.58 91.24 108 108.1 108.4
04/12/2021 22:51:55 79.4 81.82 90.97 102.4 102.4 103.5 82.75 83.76 91.24 108 108.1 108.4
04/12/2021 22:51:56 81.65 81.68 90.97 102.4 102.4 103.5 82.91 83.29 91.24 108 108.1 108.4
04/12/2021 22:51:57 80.06 81.07 90.97 102.4 102.4 103.5 83.29 83.63 91.24 107.9 108.1 108.4
04/12/2021 22:51:58 84.71 84.18 90.97 102.4 102.4 103.5 85.52 85.4 91.24 107.9 108.1 108.4
04/12/2021 22:51:59 85.95 85.35 90.36 102.4 102.4 103.5 88.5 87.58 90.87 107.9 108.1 108.4
04/12/2021 22:52:00 89.23 88.81 88.81 102.3 102.4 103.5 90.19 89.9 89.9 107.9 108.1 108.4
04/12/2021 22:52:01 91.91 91.11 91.11 102.3 102.4 103.5 92.21 91.66 91.66 107.9 108.1 108.4
04/12/2021 22:52:02 88.92 91.85 91.85 102.3 102.4 103.5 91.09 93 93 107.8 108 108.4
04/12/2021 22:52:03 84.31 89.27 91.85 102.3 102.4 103.5 86.21 90.59 93 107.8 108 108.4
04/12/2021 22:52:04 86.88 87.59 91.85 102.3 102.4 103.5 87.86 88.47 93 107.8 108 108.4
04/12/2021 22:52:05 85.44 87.34 91.85 102.2 102.4 103.5 88.26 88.69 93 107.8 108 108.4
04/12/2021 22:52:06 85.15 86.23 91.85 102.2 102.4 103.5 86.27 88.15 93 107.8 108 108.4
04/12/2021 22:52:07 98.14 97.25 97.25 102.2 102.4 103.5 109.34 108.48 108.48 107.8 108 108.4
04/12/2021 22:52:08 105.22 103.9 103.9 102.2 102.4 103.5 111.48 110.5 110.5 107.8 108 108.4
04/12/2021 22:52:09 103.49 104.79 104.79 102.2 102.4 103.5 112.02 112.55 112.55 107.8 108 108.4
04/12/2021 22:52:10 76.48 103.05 104.79 102.2 102.4 103.5 82.24 110.8 112.55 107.8 108 108.4
04/12/2021 22:52:11 76.22 98.82 104.79 102.2 102.4 103.5 82.56 106.57 112.55 107.8 108 108.4
04/12/2021 22:52:12 100.92 99.96 104.79 102.2 102.4 103.5 107.22 106.59 112.55 107.8 108 108.4
04/12/2021 22:52:13 99.85 101.87 104.79 102.2 102.4 103.5 107.51 108.82 112.55 107.8 108 108.4
04/12/2021 22:52:14 97.6 98.98 104.79 102.1 102.4 103.5 103.99 106.9 112.55 107.7 108 108.4
04/12/2021 22:52:15 102.77 101.53 104.79 102.1 102.4 103.5 107.97 107.11 112.55 107.7 108 108.4
04/12/2021 22:52:16 101.9 102.14 104.79 102.1 102.4 103.5 107.57 107.73 112.55 107.7 108 108.4
04/12/2021 22:52:17 101.96 102.33 104.79 102.1 102.4 103.5 106.51 107.66 112.55 107.7 108 108.4
04/12/2021 22:52:18 99.58 101.93 104.79 102.1 102.4 103.5 107.65 107.44 112.55 107.7 108 108.4
04/12/2021 22:52:19 102.74 102.21 104.79 102.1 102.4 103.5 107.2 107.54 112.55 107.7 108 108.4
04/12/2021 22:52:20 102.02 102.52 104.79 102.1 102.4 103.5 108.04 108.26 112.55 107.7 108 108.4
04/12/2021 22:52:21 98.93 102.11 104.79 102.1 102.4 103.5 106.32 107.59 112.55 107.7 108 108.4
04/12/2021 22:52:22 101.94 101.8 104.79 102.1 102.4 103.5 107.74 107.77 112.55 107.7 108 108.4
04/12/2021 22:52:23 102.68 102.39 104.79 102.1 102.4 103.5 108.22 108 112.55 107.7 108 108.4
04/12/2021 22:52:24 101.06 102.54 104.79 102.1 102.4 103.5 106.7 108 112.55 107.7 108 108.4
04/12/2021 22:52:25 103.2 102.92 104.79 102 102.4 103.5 108.73 108.69 112.55 107.6 108 108.4
04/12/2021 22:52:26 101.57 103.43 104.79 102 102.4 103.5 107.88 109.46 112.55 107.6 108 108.4
04/12/2021 22:52:27 102.98 102.85 104.79 102 102.4 103.5 107.89 108.04 112.55 107.6 108 108.4
04/12/2021 22:52:28 104.87 104.42 104.79 102 102.5 103.5 110.76 110.17 112.55 107.6 108 108.4
04/12/2021 22:52:29 101.25 104.33 104.79 101.9 102.5 103.5 106.49 110.05 112.55 107.6 108 108.4
04/12/2021 22:52:30 101.26 103.03 104.79 101.9 102.5 103.5 106.8 108.4 112.55 107.6 108 108.4
04/12/2021 22:52:31 99.92 101.87 104.79 101.9 102.4 103.5 103.81 107.37 112.55 107.6 108 108.4
04/12/2021 22:52:32 98.29 100.9 104.79 101.9 102.4 103.5 103.46 105.4 112.55 107.6 108 108.4
04/12/2021 22:52:33 100.44 100.75 104.79 101.9 102.4 103.5 104.47 105.48 112.55 107.6 108 108.4
04/12/2021 22:52:34 99.93 100.26 104.79 101.9 102.4 103.5 107.67 107.02 112.55 107.6 108 108.4
04/12/2021 22:52:35 103.39 103.34 104.79 101.9 102.4 103.5 107.96 108.75 112.55 107.6 108 108.4
04/12/2021 22:52:36 101.5 102.16 104.79 101.9 102.4 103.5 105.4 106.84 112.55 107.6 108 108.4
04/12/2021 22:52:37 96.57 101.48 104.79 101.9 102.4 103.4 99.87 106 112.55 107.6 108 108.4
04/12/2021 22:52:38 102.59 102.15 104.79 101.9 102.4 103.4 109.23 108.49 112.55 107.6 108 108.4
04/12/2021 22:52:39 105.94 105.05 105.05 101.9 102.4 103.4 113.52 112.22 112.22 107.7 108 108.4
04/12/2021 22:52:40 98.1 104.73 105.05 101.9 102.4 103.4 108.33 112.13 112.22 107.7 108 108.4
04/12/2021 22:52:41 104.66 104.13 105.05 101.9 102.4 103.4 110.54 111.11 112.22 107.7 108 108.4
04/12/2021 22:52:42 96.38 103.9 105.05 101.9 102.4 103.4 105.95 110.19 112.22 107.7 108 108.4
04/12/2021 22:52:43 97.5 100.8 105.05 101.9 102.4 103.4 105.23 108.16 112.22 107.7 108 108.4
04/12/2021 22:52:44 97.95 98.95 105.05 101.9 102.4 103.4 106.31 106.78 112.22 107.7 108 108.4
04/12/2021 22:52:45 99.56 99.31 105.05 101.9 102.4 103.4 105.76 106.48 112.22 107.7 108 108.4
04/12/2021 22:52:46 98.19 99.29 105.05 101.9 102.4 103.4 105.46 107.01 112.22 107.7 108 108.4
04/12/2021 22:52:47 97.12 98.33 105.05 101.9 102.4 103.4 106.41 106.48 112.22 107.7 108 108.4
04/12/2021 22:52:48 98.31 98.37 105.05 101.9 102.4 103.4 106.29 106.9 112.22 107.7 108 108.4
04/12/2021 22:52:49 97.18 98.04 105.05 101.9 102.4 103.4 105.86 106.66 112.22 107.7 108 108.4
04/12/2021 22:52:50 97.68 97.76 105.05 101.9 102.4 103.4 105.63 106.07 112.22 107.8 108 108.4
04/12/2021 22:52:51 96.85 97.72 105.05 101.9 102.4 103.4 103.64 106.23 112.22 107.8 108 108.4
04/12/2021 22:52:52 95.72 97.27 105.05 101.9 102.4 103.4 107.12 106.31 112.22 107.8 108 108.4
04/12/2021 22:52:53 99.16 98.5 105.05 101.9 102.4 103.4 104.56 106.56 112.22 107.8 108 108.4
04/12/2021 22:52:54 100.62 100.65 105.05 101.9 102.4 103.4 107.09 106.87 112.22 107.8 108 108.4
04/12/2021 22:52:55 97.17 99.26 105.05 101.9 102.4 103.4 106.13 106.59 112.22 107.8 108 108.4
04/12/2021 22:52:56 96.37 98.11 105.05 101.9 102.4 103.4 105.37 106.54 112.22 107.8 108 108.4
04/12/2021 22:52:57 95.76 97.12 105.05 101.9 102.4 103.4 105.7 106.14 112.22 107.8 108 108.4
04/12/2021 22:52:58 95.83 96.5 105.05 101.9 102.4 103.4 104.8 105.81 112.22 107.8 108 108.4
04/12/2021 22:52:59 96.4 96.79 105.05 101.9 102.4 103.4 104.86 106.47 112.22 107.8 108 108.4
04/12/2021 22:53:00 96.41 96.5 105.05 101.9 102.4 103.4 106.36 106.11 112.22 107.8 107.9 108.4
04/12/2021 22:53:01 98.92 98.24 105.05 101.9 102.4 103.4 106.36 106.62 112.22 107.8 107.9 108.4
04/12/2021 22:53:02 98.34 98.54 105.05 101.9 102.4 103.5 106.35 106.86 112.22 107.8 107.9 108.4
04/12/2021 22:53:03 98.65 98.65 105.05 101.9 102.4 103.5 106.48 106.66 112.22 107.8 107.9 108.4
04/12/2021 22:53:04 103.38 102.7 105.05 101.9 102.4 103.5 110.04 109.65 112.22 107.8 107.9 108.4
04/12/2021 22:53:05 106.58 105.91 105.91 101.9 102.4 103.5 114.06 113.08 113.08 107.9 108 108.4
04/12/2021 22:53:06 98.78 105.31 105.91 101.9 102.4 103.5 107.56 112.71 113.08 107.9 108 108.4
04/12/2021 22:53:07 100.28 103.02 105.91 101.9 102.4 103.5 109.43 111.22 113.08 107.9 108 108.4
04/12/2021 22:53:08 96.51 100.76 105.91 101.9 102.4 103.5 105.48 109.23 113.08 107.9 108 108.4
04/12/2021 22:53:09 96.34 98.57 105.91 101.9 102.4 103.5 105.61 107.66 113.08 107.9 108 108.4
04/12/2021 22:53:10 98.77 98.74 105.91 101.9 102.4 103.5 106.1 106.67 113.08 107.9 108 108.4
04/12/2021 22:53:11 97.14 98.25 105.91 101.9 102.4 103.5 106.29 106.8 113.08 107.9 108 108.4
04/12/2021 22:53:12 96.78 98.03 105.91 101.9 102.4 103.5 104.18 106.91 113.08 107.9 108 108.4
04/12/2021 22:53:13 95.68 96.96 105.91 101.9 102.4 103.5 107.07 106.64 113.08 107.9 108 108.4
04/12/2021 22:53:14 96.96 97.08 105.91 101.9 102.4 103.5 104.95 106.77 113.08 107.9 107.9 108.4
04/12/2021 22:53:15 99.12 98.68 105.91 101.9 102.4 103.5 105.9 106.56 113.08 107.9 107.9 108.4
04/12/2021 22:53:16 100 99.57 105.91 101.9 102.4 103.5 106.22 106.26 113.08 107.9 107.9 108.4
04/12/2021 22:53:17 102.08 101.41 105.91 101.9 102.4 103.5 108.32 107.99 113.08 108 107.9 108.4
04/12/2021 22:53:18 94.97 101.43 105.91 101.9 102.4 103.5 102.58 108.06 113.08 108 107.9 108.4
04/12/2021 22:53:19 83.64 98.3 105.91 101.9 102.4 103.5 86.22 105.12 113.08 108 107.9 108.4
04/12/2021 22:53:20 80.8 94.29 105.91 101.9 102.4 103.4 82.87 100.96 113.08 108 107.9 108.4
04/12/2021 22:53:21 80.17 90.4 105.91 101.9 102.4 103.4 83.74 96.84 113.08 108 107.9 108.4
04/12/2021 22:53:22 94.3 93.24 105.91 101.9 102.4 103.4 99.79 98.98 113.08 108 107.9 108.4
04/12/2021 22:53:23 85.1 92.94 105.91 101.9 102.4 103.4 85.93 98.64 113.08 107.9 107.9 108.4
04/12/2021 22:53:24 84.78 89.91 105.91 101.9 102.4 103.4 85.23 94.7 113.08 107.9 107.9 108.4
04/12/2021 22:53:25 79.3 86.76 105.91 101.8 102.4 103.4 82.02 91.06 113.08 107.9 107.9 108.4
04/12/2021 22:53:26 78.38 83.99 105.91 101.8 102.4 103.4 82.02 87.75 113.08 107.9 107.9 108.4
04/12/2021 22:53:27 80.18 81.7 105.91 101.7 102.4 103.4 82.37 84.99 113.08 107.9 107.9 108.4
04/12/2021 22:53:28 75.86 80.34 105.91 101.7 102.4 103.4 80.25 83.41 113.08 107.9 107.9 108.4
04/12/2021 22:53:29 81.32 80.51 105.91 101.7 102.4 103.4 84.42 83.65 113.08 107.9 107.9 108.4
04/12/2021 22:53:30 81.54 81.86 105.91 101.6 102.4 103.4 83.82 84.5 113.08 107.9 107.9 108.4
04/12/2021 22:53:31 82.82 82.44 105.91 101.6 102.4 103.4 85.71 85.34 113.08 107.8 107.9 108.4
04/12/2021 22:53:32 82.97 83.09 105.91 101.5 102.4 103.4 85.59 85.72 113.08 107.8 107.9 108.4
04/12/2021 22:53:33 82.44 83.14 105.91 101.5 102.4 103.4 85.5 85.74 113.08 107.8 107.9 108.4
04/12/2021 22:53:34 81.93 82.96 105.91 101.5 102.4 103.4 84.87 85.9 113.08 107.8 107.9 108.4
04/12/2021 22:53:35 79.14 82.21 105.31 101.4 102.4 103.4 83.81 85.46 112.71 107.8 107.9 108.4
04/12/2021 22:53:36 76.63 80.42 103.02 101.4 102.4 103.4 81.77 84.22 111.22 107.7 107.8 108.4
04/12/2021 22:53:37 85.4 84.72 101.43 101.3 102.4 103.4 95.27 94.49 109.23 107.7 107.8 108.4
04/12/2021 22:53:38 78.84 83.91 101.43 101.3 102.4 103.4 83.07 93.34 108.06 107.7 107.8 108.4
04/12/2021 22:53:39 83.55 83.33 101.43 101.3 102.4 103.4 85.88 89.64 108.06 107.7 107.8 108.4
04/12/2021 22:53:40 82.45 82.73 101.43 101.3 102.4 103.4 86.29 87.62 108.06 107.6 107.8 108.4
04/12/2021 22:53:41 86.15 85.59 101.43 101.2 102.4 103.4 87.47 87.6 108.06 107.6 107.8 108.4
04/12/2021 22:53:42 90.22 89.77 101.43 101.2 102.4 103.4 90.36 90.13 108.06 107.6 107.8 108.4
04/12/2021 22:53:43 88.06 89.58 101.43 101.2 102.4 103.4 88.46 89.95 108.06 107.6 107.8 108.4
04/12/2021 22:53:44 84.91 88.57 101.43 101.2 102.4 103.4 85.61 88.98 108.06 107.5 107.8 108.4
04/12/2021 22:53:45 79.32 86.55 101.43 101.1 102.4 103.4 80.97 87.02 108.06 107.5 107.8 108.4
04/12/2021 22:53:46 87.7 86.84 101.43 101.1 102.4 103.4 87.88 87.09 108.06 107.5 107.8 108.4
04/12/2021 22:53:47 92.99 91.43 101.43 101.1 102.4 103.4 93 91.63 108.06 107.4 107.8 108.4
04/12/2021 22:53:48 89.15 91.44 98.3 101 102.4 103.4 90.75 91.68 105.12 107.4 107.8 108.4
04/12/2021 22:53:49 89.37 90.18 94.29 101 102.4 103.4 90.52 91.17 100.96 107.4 107.8 108.4
04/12/2021 22:53:50 91.73 91.32 93.24 101 102.4 103.4 91.94 91.72 98.98 107.3 107.8 108.4
04/12/2021 22:53:51 90.75 91.74 93.24 100.9 102.4 103.4 92.63 92.47 98.98 107.3 107.8 108.4
04/12/2021 22:53:52 87.94 90.71 92.94 100.9 102.4 103.4 88.94 92.14 98.64 107.3 107.8 108.4
04/12/2021 22:53:53 87.7 89.07 91.74 100.9 102.4 103.4 89.15 90.42 94.7 107.2 107.7 108.4
04/12/2021 22:53:54 94.62 93.12 93.12 100.9 102.4 103.4 94.86 93.53 94.49 107.2 107.7 108.4
04/12/2021 22:53:55 91.84 93.16 93.16 100.9 102.4 103.4 92.18 93.58 94.49 107.2 107.7 108.4
04/12/2021 22:53:56 90.12 92.26 93.16 100.9 102.4 103.4 90.45 92.64 94.49 107.2 107.7 108.4
04/12/2021 22:53:57 92.38 92.34 93.16 100.8 102.4 103.4 93.17 92.96 94.49 107.2 107.7 108.4
04/12/2021 22:53:58 92.7 93.2 93.2 100.8 102.4 103.4 93.8 93.96 94.49 107.1 107.7 108.4
04/12/2021 22:53:59 91.13 92.54 93.2 100.8 102.4 103.4 92.69 93.29 94.49 107.1 107.7 108.4
04/12/2021 22:54:00 90.53 92.06 93.2 100.8 102.4 103.4 92.06 93.15 94.49 107.1 107.7 108.4
04/12/2021 22:54:01 85.64 91.02 93.2 100.8 102.4 103.4 88.94 92.58 94.49 107.1 107.7 108.4
04/12/2021 22:54:02 89.4 89.77 93.2 100.8 102.4 103.4 90.59 91.07 94.49 107.1 107.7 108.4
04/12/2021 22:54:03 90.48 90.48 93.2 100.7 102.4 103.4 90.99 91.38 94.49 107 107.7 108.4
04/12/2021 22:54:04 95.58 94.26 94.26 100.7 102.3 103.4 95.75 94.45 94.49 107 107.7 108.4
04/12/2021 22:54:05 91.16 94.09 94.26 100.7 102.3 103.4 93.44 94.47 94.49 107 107.7 108.4
04/12/2021 22:54:06 92.39 92.87 94.26 100.7 102.3 103.4 93.17 94.17 94.49 107 107.7 108.4
04/12/2021 22:54:07 92.97 92.94 94.26 100.7 102.3 103.4 93.06 93.44 94.47 107 107.7 108.4
04/12/2021 22:54:08 89.49 93.07 94.26 100.6 102.3 103.4 90.24 93.33 94.47 106.9 107.7 108.4
04/12/2021 22:54:09 91.54 91.48 94.26 100.6 102.3 103.4 92.5 92.34 94.47 106.9 107.7 108.3
04/12/2021 22:54:10 91.91 92.05 94.26 100.6 102.3 103.4 92.58 92.67 94.47 106.9 107.7 108.3
04/12/2021 22:54:11 94.28 93.54 94.26 100.6 102.3 103.4 94.33 93.76 94.47 106.9 107.7 108.3
04/12/2021 22:54:12 92.58 93.6 94.26 100.5 102.3 103.4 93.07 93.87 94.47 106.8 107.7 108.3
04/12/2021 22:54:13 89.3 93.28 94.26 100.5 102.3 103.4 90.23 93.59 94.47 106.8 107.7 108.3
04/12/2021 22:54:14 95.9 94.92 94.92 100.5 102.3 103.4 95.94 95.01 95.01 106.8 107.7 108.3
04/12/2021 22:54:15 94.73 95.26 95.26 100.5 102.3 103.4 95.1 95.48 95.48 106.8 107.7 108.3
04/12/2021 22:54:16 90.66 94.67 95.26 100.5 102.3 103.4 91.32 94.91 95.48 106.7 107.7 108.3
04/12/2021 22:54:17 93.37 93.51 95.26 100.5 102.3 103.4 93.9 94 95.48 106.7 107.7 108.3
04/12/2021 22:54:18 87.28 92.9 95.26 100.5 102.3 103.4 88.84 93.39 95.48 106.7 107.7 108.3
04/12/2021 22:54:19 86.55 90.12 95.26 100.4 102.3 103.4 88.4 90.98 95.48 106.7 107.7 108.3
04/12/2021 22:54:20 86.59 88.31 95.26 100.4 102.3 103.4 88.05 89.67 95.48 106.6 107.7 108.3
04/12/2021 22:54:21 90.09 89.41 95.26 100.4 102.3 103.4 90.84 90.28 95.48 106.6 107.7 108.3
04/12/2021 22:54:22 90.62 90.5 95.26 100.3 102.3 103.4 93.43 92.73 95.48 106.6 107.7 108.3
04/12/2021 22:54:23 90.44 90.55 95.26 100.3 102.3 103.4 92.04 92.4 95.48 106.5 107.7 108.3
04/12/2021 22:54:24 86.81 90.25 95.26 100.3 102.3 103.4 89.44 92.14 95.48 106.5 107.7 108.3
04/12/2021 22:54:25 83.29 88.35 95.26 100.2 102.2 103.4 86.83 90.49 95.48 106.5 107.7 108.3
04/12/2021 22:54:26 83.32 86.05 95.26 100.2 102.2 103.4 85.38 88.6 95.48 106.5 107.7 108.3
04/12/2021 22:54:27 86.87 86.6 95.26 100.1 102.2 103.4 88.83 88.59 95.48 106.4 107.7 108.3
04/12/2021 22:54:28 85.93 86.71 95.26 100.1 102.2 103.4 87.18 88.71 95.48 106.4 107.7 108.3
04/12/2021 22:54:29 82.85 86.08 95.26 100 102.2 103.4 84.95 87.54 95.48 106.4 107.7 108.3
04/12/2021 22:54:30 75.03 84.18 95.26 100 102.2 103.4 80.18 85.91 95.48 106.3 107.7 108.3
04/12/2021 22:54:31 84.82 84.63 95.26 100 102.2 103.4 86.47 86.11 95.48 106.3 107.7 108.3
04/12/2021 22:54:32 81.31 83.31 95.26 100 102.2 103.4 84.08 85.23 95.48 106.3 107.7 108.3
04/12/2021 22:54:33 85.41 85.77 95.26 99.9 102.2 103.4 86.74 87.27 95.48 106.3 107.7 108.3
04/12/2021 22:54:34 84.56 85.29 95.26 99.9 102.2 103.4 84.92 85.88 95.48 106.3 107.7 108.3
04/12/2021 22:54:35 93.7 92.15 95.26 99.9 102.2 103.4 92.78 91.38 95.48 106.2 107.7 108.3
04/12/2021 22:54:36 98.09 97.13 97.13 99.9 102.2 103.4 101.55 100.53 100.53 106.2 107.6 108.3
04/12/2021 22:54:37 98.55 98.33 98.33 99.9 102.2 103.4 100.01 100.88 100.88 106.2 107.6 108.3
04/12/2021 22:54:38 101.73 101.17 101.17 99.9 102.2 103.4 101.81 101.79 101.79 106.2 107.6 108.3
04/12/2021 22:54:39 101.34 101.33 101.33 99.9 102.2 103.4 103.36 102.71 102.71 106.2 107.6 108.3
04/12/2021 22:54:40 101.49 101.68 101.68 99.9 102.2 103.4 102.47 102.79 102.79 106.2 107.6 108.3
04/12/2021 22:54:41 101.93 101.97 101.97 99.9 102.2 103.4 102.83 102.93 102.93 106.2 107.6 108.3
04/12/2021 22:54:42 102.56 102.75 102.75 99.9 102.2 103.3 103.46 103.7 103.7 106.1 107.6 108.3
04/12/2021 22:54:43 103.56 103.59 103.59 99.9 102.2 103.3 104.21 104.34 104.34 106.1 107.6 108.3
04/12/2021 22:54:44 103.52 103.95 103.95 99.9 102.2 103.3 104.59 104.74 104.74 106.1 107.6 108.3
04/12/2021 22:54:45 103.59 104.07 104.07 100 102.2 103.3 104.78 105 105 106.1 107.6 108.3
04/12/2021 22:54:46 105.41 104.88 104.88 100 102.2 103.3 108.01 107.3 107.3 106.1 107.6 108.3
04/12/2021 22:54:47 106.77 106.18 106.18 100 102.2 103.3 109.51 109.12 109.12 106.1 107.6 108.3
04/12/2021 22:54:48 103.97 106.29 106.29 100.1 102.2 103.3 108.18 109.71 109.71 106.1 107.6 108.3
04/12/2021 22:54:49 101.68 104.68 106.29 100.1 102.2 103.3 103.5 108.2 109.71 106.1 107.6 108.3
04/12/2021 22:54:50 102.5 103.71 106.29 100 102.2 103.3 104.98 106.13 109.71 106 107.6 108.3
04/12/2021 22:54:51 103.1 103.34 106.29 100 102.2 103.3 104.86 105.51 109.71 106 107.6 108.3
04/12/2021 22:54:52 105.57 105.21 106.29 100.1 102.2 103.3 106.28 106.34 109.71 106 107.6 108.3
04/12/2021 22:54:53 102.84 104.4 106.29 100.1 102.2 103.3 103.89 105.59 109.71 106 107.6 108.3
04/12/2021 22:54:54 103.36 103.91 106.29 100.1 102.2 103.3 104.71 104.95 109.71 106 107.6 108.3
04/12/2021 22:54:55 101.21 103.38 106.29 100.1 102.2 103.3 102.63 104.61 109.71 105.9 107.6 108.3
04/12/2021 22:54:56 99.72 102.28 106.29 100.1 102.2 103.3 100.59 103.61 109.71 105.9 107.6 108.3
04/12/2021 22:54:57 97.68 100.66 106.29 100.1 102.1 103.3 100.43 101.79 109.71 105.9 107.6 108.3
04/12/2021 22:54:58 98.33 99.22 106.29 100.1 102.1 103.3 102.54 102.31 109.71 105.9 107.6 108.3
04/12/2021 22:54:59 94.58 98.58 106.29 100 102.1 103.3 96.86 101.93 109.71 105.8 107.6 108.3
04/12/2021 22:55:00 93.62 96.52 106.29 100 102.1 103.3 96.3 99.43 109.71 105.8 107.6 108.3
04/12/2021 22:55:01 93.44 94.83 106.29 100 102.1 103.3 96.19 97.5 109.71 105.8 107.6 108.3
04/12/2021 22:55:02 93.12 94.13 106.29 100 102.1 103.3 95.84 96.78 109.71 105.7 107.6 108.3
04/12/2021 22:55:03 93.8 94.05 106.29 99.9 102.1 103.3 95.73 96.86 109.71 105.7 107.5 108.3
04/12/2021 22:55:04 95.53 95.1 106.29 99.9 102.1 103.3 97.04 96.77 109.71 105.7 107.5 108.3
04/12/2021 22:55:05 93.94 95.05 106.29 99.9 102.1 103.3 96.12 96.64 109.71 105.6 107.5 108.3
04/12/2021 22:55:06 94.32 94.61 106.29 99.8 102.1 103.3 95.46 96.48 109.71 105.6 107.5 108.3
04/12/2021 22:55:07 95.68 95.41 106.29 99.8 102.1 103.3 97.38 96.91 109.71 105.6 107.5 108.3
04/12/2021 22:55:08 95.39 95.71 106.29 99.8 102.1 103.3 97.09 97.18 109.71 105.5 107.5 108.3
04/12/2021 22:55:09 93.89 95.46 106.29 99.7 102.1 103.3 95.89 97.04 109.71 105.5 107.5 108.3
04/12/2021 22:55:10 94.41 94.97 106.29 99.7 102.1 103.3 96.09 96.71 109.71 105.5 107.5 108.3
04/12/2021 22:55:11 95.28 95.12 106.29 99.7 102.1 103.3 96.77 96.84 109.71 105.4 107.5 108.3
04/12/2021 22:55:12 93.03 94.89 106.29 99.5 102.1 103.3 95.63 96.48 109.71 105.4 107.5 108.3
04/12/2021 22:55:13 94.02 94.38 106.29 99.5 102.1 103.3 95.82 96.27 109.71 105.3 107.5 108.3
04/12/2021 22:55:14 99.54 98.84 106.29 99.5 102.1 103.3 103.87 103.03 109.71 105.3 107.5 108.3
04/12/2021 22:55:15 102.12 102.08 106.29 99.4 102.1 103.3 106.63 106.66 109.71 105.3 107.5 108.3
04/12/2021 22:55:16 101.09 101.36 106.29 99.4 102.1 103.3 105.69 106.06 109.71 105.3 107.5 108.3
04/12/2021 22:55:17 96.99 100.82 106.29 99.4 102.1 103.3 98.09 105.26 109.71 105.3 107.5 108.3
04/12/2021 22:55:18 101.19 100.68 105.21 99.4 102.1 103.3 103.03 103.06 108.2 105.3 107.5 108.3
04/12/2021 22:55:19 98.94 100.21 105.21 99.3 102.1 103.3 100.06 102.71 106.66 105.2 107.5 108.3
04/12/2021 22:55:20 99.56 99.61 105.21 99.3 102.1 103.3 100.76 101.27 106.66 105.2 107.5 108.3
04/12/2021 22:55:21 99.1 99.6 105.21 99.3 102.1 103.3 100.28 101.06 106.66 105.2 107.5 108.3
04/12/2021 22:55:22 99.83 99.89 104.4 99.3 102.1 103.3 100.45 100.78 106.66 105.1 107.5 108.3
04/12/2021 22:55:23 98.35 99.68 103.91 99.3 102.1 103.3 99.25 100.54 106.66 105.1 107.5 108.3
04/12/2021 22:55:24 98.22 99.03 103.38 99.3 102.1 103.3 99.32 100.08 106.66 105.1 107.5 108.3
04/12/2021 22:55:25 98.42 98.92 102.28 99.3 102.1 103.3 99.66 99.9 106.66 105 107.5 108.3
04/12/2021 22:55:26 99.12 99.31 102.08 99.3 102 103.3 100.09 100.12 106.66 105 107.4 108.3
04/12/2021 22:55:27 102.07 101.83 102.08 99.3 102 103.3 101.91 101.95 106.66 104.9 107.4 108.3
04/12/2021 22:55:28 83.63 100.82 102.08 99.3 102 103.3 85.85 101.04 106.66 104.9 107.4 108.3
04/12/2021 22:55:29 82.3 96.69 102.08 99.2 102 103.3 86.24 96.98 106.66 104.9 107.4 108.3
04/12/2021 22:55:30 86.38 92.72 102.08 99.2 102 103.3 89.08 93.35 106.66 104.8 107.4 108.3
04/12/2021 22:55:31 91.89 91.72 102.08 99.2 102 103.3 94.07 93.51 106.66 104.8 107.4 108.3
04/12/2021 22:55:32 96.45 95.69 102.08 99.2 102 103.3 97.59 96.94 106.66 104.8 107.4 108.3
04/12/2021 22:55:33 98.91 98.55 102.08 99.2 102 103.3 99.49 99.04 106.66 104.7 107.4 108.3
04/12/2021 22:55:34 103.88 103.35 103.35 99.2 102 103.3 102.84 102.27 106.66 104.7 107.4 108.2
04/12/2021 22:55:35 99.68 101.48 103.35 99.2 102 103.3 100.46 101.11 106.66 104.7 107.4 108.2
04/12/2021 22:55:36 98.47 100.4 103.35 99.2 102 103.3 98.91 100.71 106.66 104.7 107.4 108.2
04/12/2021 22:55:37 96.83 99.55 103.35 99.2 102 103.3 97.78 99.86 106.66 104.6 107.4 108.2
04/12/2021 22:55:38 92.89 97.79 103.35 99.2 102 103.2 95.21 98.41 106.66 104.6 107.4 108.2
04/12/2021 22:55:39 100.1 99.1 103.35 99.2 102 103.2 101.61 100.92 106.66 104.6 107.4 108.2
04/12/2021 22:55:40 93.99 99.09 103.35 99.2 102 103.2 96.89 101.03 106.66 104.5 107.4 108.2
04/12/2021 22:55:41 91.28 96.48 103.35 99.1 102 103.2 93.89 98.58 106.66 104.5 107.4 108.2
04/12/2021 22:55:42 98.3 97.12 103.35 99 102 103.2 99.45 98.48 106.66 104.4 107.3 108.2
04/12/2021 22:55:43 90.95 97.05 103.35 99 102 103.2 93.77 98.44 106.66 104.4 107.3 108.2
04/12/2021 22:55:44 90.8 94.17 103.35 98.9 102 103.2 94.64 96.14 106.66 104.3 107.3 108.2
04/12/2021 22:55:45 94.95 94.91 103.35 98.9 102 103.2 96.07 96.35 106.06 104.3 107.3 108.2
04/12/2021 22:55:46 91.71 94.38 103.35 98.9 101.9 103.2 94.66 96.17 105.26 104.2 107.3 108.2
04/12/2021 22:55:47 93 93.32 103.35 98.8 101.9 103.2 96.09 95.95 103.06 104.2 107.3 108.2
04/12/2021 22:55:48 92.93 93.07 103.35 98.8 101.9 103.2 95.73 95.91 102.71 104.1 107.3 108.2
04/12/2021 22:55:49 92.98 93.4 103.35 98.8 101.9 103.2 95.18 96.03 102.27 104.1 107.3 108.2
04/12/2021 22:55:50 93.62 93.72 103.35 98.7 101.9 103.2 96.57 96.47 102.27 104 107.3 108.2
04/12/2021 22:55:51 98.07 97.41 103.35 98.7 101.9 103.2 101 100.3 102.27 104 107.3 108.2
04/12/2021 22:55:52 97.37 97.48 103.35 98.6 101.9 103.2 100.11 100.45 102.27 103.9 107.3 108.2
04/12/2021 22:55:53 99.54 99.19 103.35 98.5 101.9 103.2 101.16 101 102.27 103.8 107.3 108.2
04/12/2021 22:55:54 96.41 99.37 103.35 98.5 101.9 103.2 100.35 102 102.27 103.8 107.3 108.2
04/12/2021 22:55:55 100.43 100.07 103.35 98.5 101.9 103.2 99.95 100.66 102.27 103.8 107.3 108.2
04/12/2021 22:55:56 97.75 99.5 103.35 98.5 101.9 103.2 101.29 101.28 102.27 103.7 107.3 108.2
04/12/2021 22:55:57 101.29 100.54 103.35 98.5 101.9 103.2 103.15 102.49 102.49 103.7 107.3 108.2
04/12/2021 22:55:58 98.33 100.59 103.35 98.5 101.9 103.2 100.45 102.64 102.64 103.7 107.3 108.2
04/12/2021 22:55:59 104.11 102.97 103.35 98.5 101.9 103.2 108.13 106.88 106.88 103.6 107.3 108.2
04/12/2021 22:56:00 103.87 103.62 103.62 98.4 101.9 103.2 107.14 107.16 107.16 103.6 107.3 108.2
04/12/2021 22:56:01 104.14 104.72 104.72 98.4 101.9 103.2 105.91 107.18 107.18 103.5 107.3 108.2
04/12/2021 22:56:02 104.65 104.64 104.72 98.4 101.9 103.2 108.58 108.15 108.15 103.5 107.2 108.2
04/12/2021 22:56:03 104.59 104.67 104.72 98.5 101.9 103.2 108.76 108.8 108.8 103.4 107.2 108.2
04/12/2021 22:56:04 102.71 104.33 104.72 98.4 101.9 103.2 106.64 108.62 108.8 103.4 107.2 108.2
04/12/2021 22:56:05 102.84 103.4 104.72 98.4 101.9 103.2 106.09 107.47 108.8 103.4 107.2 108.2
04/12/2021 22:56:06 104.55 104.36 104.72 98.4 101.9 103.2 107.36 107.21 108.8 103.3 107.2 108.2
04/12/2021 22:56:07 103.57 104.94 104.94 98.4 101.9 103.2 106.29 107.77 108.8 103.3 107.2 108.2
04/12/2021 22:56:08 103.29 103.71 104.94 98.4 101.9 103.2 104.93 106.18 108.8 103.3 107.2 108.2
04/12/2021 22:56:09 107.53 106.84 106.84 98.4 101.9 103.2 110.35 109.64 109.64 103.3 107.2 108.2
04/12/2021 22:56:10 104.46 106.43 106.84 98.5 101.9 103.2 105.1 109.2 109.64 103.3 107.2 108.2
04/12/2021 22:56:11 105.41 105.83 106.84 98.5 101.9 103.2 106.79 107.32 109.64 103.3 107.3 108.2
04/12/2021 22:56:12 105.54 105.93 106.84 98.5 102 103.2 106.7 107.15 109.64 103.2 107.3 108.2
04/12/2021 22:56:13 103.9 105.5 106.84 98.5 102 103.2 105.57 106.57 109.64 103.2 107.3 108.2
04/12/2021 22:56:14 103.48 104.39 106.84 98.6 102 103.2 106.03 106.11 109.64 103.2 107.3 108.2
04/12/2021 22:56:15 103.25 104.09 106.84 98.6 102 103.2 105.4 106.07 109.64 103.2 107.3 108.2
04/12/2021 22:56:16 102.57 103.93 106.84 98.6 102 103.2 104.15 105.72 109.64 103.2 107.3 108.2
04/12/2021 22:56:17 102.65 103.01 106.84 98.6 102 103.2 104.77 104.96 109.64 103.2 107.3 108.2
04/12/2021 22:56:18 102.31 102.89 106.84 98.6 102 103.2 104.56 105.2 109.64 103.2 107.3 108.2
04/12/2021 22:56:19 101.69 103.37 106.84 98.6 102 103.2 103.22 104.94 109.64 103.2 107.2 108.2
04/12/2021 22:56:20 98.35 101.85 106.84 98.7 102 103.2 100.62 103.73 109.64 103.2 107.2 108.2
04/12/2021 22:56:21 99.84 100.47 106.84 98.7 102 103.2 101.21 102.07 109.64 103.2 107.2 108.2
04/12/2021 22:56:22 101.34 100.95 106.84 98.7 102 103.2 103.73 103.22 109.64 103.2 107.2 108.2
04/12/2021 22:56:23 104.46 103.53 106.84 98.8 102 103.2 105.77 105.23 109.64 103.3 107.2 108.2
04/12/2021 22:56:24 103.03 103.14 106.84 98.8 102 103.2 103.95 104.8 109.64 103.3 107.2 108.2
04/12/2021 22:56:25 102.45 103.09 106.84 98.8 102 103.2 105 105.1 109.64 103.3 107.2 108.2
04/12/2021 22:56:26 103.25 103.54 106.84 98.9 102 103.2 105.56 105.54 109.64 103.3 107.2 108.2
04/12/2021 22:56:27 105.97 105.32 106.84 98.9 102 103.2 107.16 106.67 109.64 103.4 107.2 108.2
04/12/2021 22:56:28 101.72 105.27 106.84 99 102 103.2 104.21 106.62 109.64 103.4 107.2 108.2
04/12/2021 22:56:29 103.92 104.2 106.84 99 102 103.2 106.82 106.46 109.64 103.4 107.2 108.2
04/12/2021 22:56:30 103.31 103.77 106.84 99 102 103.2 104.55 106.22 109.64 103.4 107.2 108.2
04/12/2021 22:56:31 100.03 103.53 106.84 99.1 102 103.2 103.62 105.25 109.64 103.4 107.2 108.2
04/12/2021 22:56:32 104.94 104.23 106.84 99.1 102 103.2 106.42 105.98 109.64 103.5 107.2 108.2
04/12/2021 22:56:33 106.07 105.64 106.84 99.2 102 103.2 106.46 106.44 109.64 103.5 107.2 108.2
04/12/2021 22:56:34 105.85 105.79 106.84 99.3 102 103.2 106.6 106.6 109.64 103.5 107.2 108.2
04/12/2021 22:56:35 103.64 105.8 106.84 99.3 102 103.2 104.99 106.6 109.64 103.5 107.2 108.2
04/12/2021 22:56:36 102.33 104.69 106.84 99.3 102 103.2 103.64 105.78 109.64 103.6 107.2 108.2
04/12/2021 22:56:37 98.97 103.19 106.84 99.3 102 103.2 101.97 104.53 109.64 103.6 107.2 108.2
04/12/2021 22:56:38 101.88 101.74 106.84 99.4 102 103.2 103.53 103.38 109.64 103.6 107.2 108.2
04/12/2021 22:56:39 100.15 101.84 106.43 99.4 102 103.2 101.91 103.46 109.2 103.6 107.2 108.2
04/12/2021 22:56:40 99.38 100.83 105.93 99.4 102 103.2 101.43 102.57 107.32 103.6 107.2 108.2
04/12/2021 22:56:41 101.81 101.63 105.93 99.4 102 103.2 103.44 103.25 107.15 103.6 107.2 108.2
04/12/2021 22:56:42 98.5 101.61 105.8 99.4 102 103.2 101.39 103.23 106.67 103.6 107.2 108.2
04/12/2021 22:56:43 98.12 99.78 105.8 99.4 102 103.1 102.33 102.48 106.67 103.6 107.2 108.2
04/12/2021 22:56:44 101.9 101.2 105.8 99.5 102 103.1 104.8 104.25 106.67 103.6 107.2 108.2
04/12/2021 22:56:45 98.78 100.86 105.8 99.5 102 103.1 101.23 104.08 106.67 103.7 107.2 108.2
04/12/2021 22:56:46 101.11 100.92 105.8 99.5 102 103.1 105.7 105.24 106.67 103.7 107.2 108.2
04/12/2021 22:56:47 102.28 101.99 105.8 99.5 102 103.1 105.84 105.97 106.67 103.7 107.2 108.2
04/12/2021 22:56:48 103.38 103 105.8 99.6 102 103.1 106.55 106.17 106.67 103.7 107.2 108.2
04/12/2021 22:56:49 103.26 103.39 105.8 99.6 102 103.1 106.16 106.32 106.67 103.8 107.2 108.2
04/12/2021 22:56:50 102.97 103.52 105.8 99.6 102 103.1 106.27 106.85 106.85 103.8 107.2 108.2
04/12/2021 22:56:51 102.74 103.01 105.8 99.7 102 103.1 105.57 106.14 106.85 103.8 107.2 108.2
04/12/2021 22:56:52 102.96 103.15 105.8 99.7 102 103.1 105.73 106.21 106.85 103.8 107.2 108.2
04/12/2021 22:56:53 103.78 104.17 105.8 99.7 102 103.1 106.06 106.54 106.85 103.8 107.2 108.2
04/12/2021 22:56:54 99.62 103.24 105.8 99.7 102 103.1 102.08 105.83 106.85 103.9 107.2 108.2
04/12/2021 22:56:55 102.81 102.37 105.8 99.8 102 103.1 105.84 105.17 106.85 103.9 107.2 108.2
04/12/2021 22:56:56 103.15 103.01 105.8 99.8 102 103.1 105.82 105.78 106.85 103.9 107.1 108.2
04/12/2021 22:56:57 105.58 105.29 105.8 99.9 102 103.1 106.92 106.74 106.85 103.9 107.1 108.2
04/12/2021 22:56:58 101.95 105.13 105.8 99.9 102 103.1 104.71 106.6 106.85 103.9 107.1 108.2
04/12/2021 22:56:59 103.81 104.17 105.8 99.9 102 103.1 106.57 106.6 106.85 104 107.1 108.2
04/12/2021 22:57:00 102.79 103.89 105.8 99.9 102 103.1 104.28 106.23 106.85 104 107.1 108.2
04/12/2021 22:57:01 101.9 102.93 105.8 100 102 103.1 105.13 105.35 106.85 104 107.1 108.2
04/12/2021 22:57:02 101.66 102.74 105.8 100 102 103.1 104.99 105.86 106.85 104 107.1 108.2
04/12/2021 22:57:03 100.67 102.02 105.8 100 102 103.1 103.95 105.26 106.85 104 107.1 108.2
04/12/2021 22:57:04 100.23 101.23 105.8 100 102 103.1 102.23 104.25 106.85 104 107.1 108.1
04/12/2021 22:57:05 99.39 101.2 105.29 100 102 103.1 101.24 103.38 106.85 104.1 107.1 108.1
04/12/2021 22:57:06 97.12 99.62 105.29 100 102 103.1 99.2 101.8 106.85 104.1 107.1 108.1
04/12/2021 22:57:07 102.03 101.63 105.29 100 102 103.1 104.55 104.08 106.85 104 107.1 108.1
04/12/2021 22:57:08 102.25 102.27 105.29 100 102 103.1 104.05 104.26 106.85 104 107.1 108.1
04/12/2021 22:57:09 100.56 102.17 105.29 100 102 103.1 102.74 104.73 106.85 103.9 107.1 108.1
04/12/2021 22:57:10 102.95 102.89 105.29 100 102 103.1 103.47 103.7 106.85 103.9 107.1 108.1
04/12/2021 22:57:11 102.89 103.24 105.29 100.1 102 103.1 104.62 104.69 106.85 103.9 107.1 108.1
04/12/2021 22:57:12 101.69 102.91 105.29 100.1 102 103.1 103.28 104.18 106.85 103.9 107.1 108.1
04/12/2021 22:57:13 102.48 102.56 105.29 100.1 102 103.1 105.73 105.21 106.85 103.9 107.1 108.1
04/12/2021 22:57:14 101.89 102.62 105.29 100.1 102 103.1 104.15 105.2 106.85 103.9 107.1 108.1
04/12/2021 22:57:15 102 102.54 105.29 100.1 102 103.1 103.22 104.57 106.85 103.9 107.1 108.1
04/12/2021 22:57:16 102.21 102.26 105.29 100.1 102 103.1 104.71 104.39 106.85 103.8 107.1 108.1
04/12/2021 22:57:17 102.95 102.98 105.29 100.1 102 103.1 104.95 104.95 106.85 103.8 107.1 108.1
04/12/2021 22:57:18 101.2 102.81 105.29 100.1 102.1 103.1 102.67 104.79 106.85 103.8 107.1 108.1
04/12/2021 22:57:19 105.84 105.07 105.29 100.1 102.1 103.1 107.35 106.59 106.85 103.8 107.1 108.1
04/12/2021 22:57:20 105.62 105.51 105.51 100.2 102.1 103.1 108.14 107.59 107.59 103.8 107.1 108.1
04/12/2021 22:57:21 102.89 104.94 105.51 100.2 102.1 103.1 104.44 107.3 107.59 103.8 107.1 108.1
04/12/2021 22:57:22 107.36 106.7 106.7 100.2 102.1 103.1 108.82 107.98 107.98 103.8 107.1 108.1
04/12/2021 22:57:23 103.65 106.3 106.7 100.2 102.1 103.1 105.62 108 108 103.8 107.1 108.1
04/12/2021 22:57:24 102.44 104.7 106.7 100.2 102.1 103.1 105.55 106.53 108 103.8 107.1 108.1
04/12/2021 22:57:25 102.87 103.56 106.7 100.2 102.1 103.1 104.98 105.89 108 103.8 107.1 108.1
04/12/2021 22:57:26 102.74 103.02 106.7 100.2 102.1 103.1 104.66 105.33 108 103.7 107.1 108.1
04/12/2021 22:57:27 103.05 103.58 106.7 100.2 102.1 103.1 104.79 105.07 108 103.7 107.1 108.1
04/12/2021 22:57:28 102.27 102.96 106.7 100.2 102.1 103.1 104.95 105.19 108 103.7 107.1 108.1
04/12/2021 22:57:29 101.88 102.58 106.7 100.2 102.1 103.1 104.02 105.19 108 103.7 107.1 108.1
04/12/2021 22:57:30 101.46 102.99 106.7 100.2 102.1 103.1 103.06 104.73 108 103.6 107.1 108.1
04/12/2021 22:57:31 100.3 101.18 106.7 100.2 102.1 103.1 103.13 103.41 108 103.6 107.1 108.1
04/12/2021 22:57:32 101.08 101.72 106.7 100.2 102.1 103.1 103.49 104.13 108 103.6 107.1 108.1
04/12/2021 22:57:33 100.75 100.97 106.7 100.2 102.1 103.1 103.22 103.36 108 103.6 107.1 108.1
04/12/2021 22:57:34 102.65 102.24 106.7 100.2 102.1 103.1 104.68 104.35 108 103.6 107.1 108.1
04/12/2021 22:57:35 102.99 102.78 106.7 100.2 102.1 103.1 104.59 104.72 108 103.6 107.1 108.1
04/12/2021 22:57:36 101.74 102.63 106.7 100.2 102.1 103.1 105.05 105.11 108 103.6 107.1 108.1
04/12/2021 22:57:37 102.78 102.76 106.7 100.3 102.1 103.1 105.45 105.38 108 103.6 107.1 108.1
04/12/2021 22:57:38 104.31 104.16 106.7 100.3 102.1 103.1 105.69 105.86 108 103.6 107.1 108.1
04/12/2021 22:57:39 100.53 103.76 106.7 100.2 102.1 103.1 103.97 105.52 108 103.4 107.1 108.1
04/12/2021 22:57:40 102.38 102.64 106.7 100.3 102.1 103.1 105.41 105.49 108 103.4 107.1 108.1
04/12/2021 22:57:41 102.18 102.94 106.7 100.2 102.1 103.1 103.69 105.51 108 103.4 107.1 108.1
04/12/2021 22:57:42 98.82 102.15 106.7 100.2 102.1 103.1 102.89 104.28 108 103.4 107 108.1
04/12/2021 22:57:43 101.37 101.33 106.7 100.3 102.1 103.1 103.82 104.14 108 103.3 107 108.1
04/12/2021 22:57:44 101.04 101.44 106.7 100.3 102.1 103.1 104.3 104.43 108 103.3 107 108.1
04/12/2021 22:57:45 97.75 100.91 106.7 100.3 102.1 103.1 99.95 103.86 108 103.3 107 108.1
04/12/2021 22:57:46 98.62 99.68 106.7 100.3 102.1 103.1 101.7 102.2 108 103.3 107 108.1
04/12/2021 22:57:47 98.38 99.03 106.7 100.3 102.1 103.1 101.59 102.19 108 103.3 107 108.1
04/12/2021 22:57:48 99.64 99.58 106.7 100.3 102.1 103.1 102.33 102.34 108 103.3 107 108.1
04/12/2021 22:57:49 99.57 99.77 106.7 100.3 102.1 103.1 101.62 102.1 108 103.2 107 108.1
04/12/2021 22:57:50 98.46 99.64 106.7 100.3 102.1 103.1 100.94 101.98 108 103.2 107 108.1
04/12/2021 22:57:51 98.76 99.23 106.7 100.3 102.1 103.1 101.13 101.5 108 103.2 107 108.1
04/12/2021 22:57:52 99.38 99.82 106.3 100.3 102.1 103.1 101.62 101.98 108 103.2 107 108.1
04/12/2021 22:57:53 97.54 99.37 104.7 100.3 102.1 103.1 100.42 101.6 106.53 103.2 107 108.1
04/12/2021 22:57:54 95.66 98.12 104.16 100.3 102.1 103.1 99.84 100.8 105.89 103.2 107 108.1
04/12/2021 22:57:55 103.85 102.4 104.16 100.3 102.1 103.1 104.72 103.69 105.86 103.1 107 108.1
04/12/2021 22:57:56 103.95 103.58 104.16 100.3 102.1 103.1 104.81 104.63 105.86 103.1 106.9 108.1
04/12/2021 22:57:57 102.43 103.61 104.16 100.3 102.1 103.1 103.64 104.63 105.86 103.1 106.9 108.1
04/12/2021 22:57:58 102.75 103.33 104.16 100.4 102.1 103.1 104.28 104.64 105.86 103.1 106.9 108.1
04/12/2021 22:57:59 101.89 103.13 104.16 100.4 102.1 103.1 104.22 104.56 105.86 103.1 106.9 108.1
04/12/2021 22:58:00 99.8 101.92 104.16 100.4 102.1 103.1 102.16 103.93 105.86 103.1 106.9 108.1
04/12/2021 22:58:01 101.97 102.06 104.16 100.4 102.1 103.1 103.38 103.74 105.86 103.1 106.9 108.1
04/12/2021 22:58:02 100.37 101.47 104.16 100.4 102.1 103.1 101.64 103.21 105.86 103.1 106.9 108.1
04/12/2021 22:58:03 101.19 101.33 104.16 100.4 102.1 103.1 103.03 103.01 105.86 103.1 106.9 108.1
04/12/2021 22:58:04 103.3 102.84 104.16 100.4 102.1 103.1 104.35 104.07 105.86 103 106.9 108.1
04/12/2021 22:58:05 100.69 102.67 104.16 100.4 102.1 103.1 102.47 103.95 105.86 102.8 106.9 108.1
04/12/2021 22:58:06 104.32 104.17 104.17 100.4 102.1 103.1 109.03 108.49 108.49 102.8 106.9 108.1
04/12/2021 22:58:07 86.52 103.92 104.17 100.4 102.1 103.1 91.21 108.19 108.49 102.8 106.9 108.1
04/12/2021 22:58:08 89.26 99.76 104.17 100.4 102.1 103.1 89.48 104.04 108.49 102.8 106.9 108.1
04/12/2021 22:58:09 91.37 96.16 104.17 100.4 102 103.1 92.05 100.06 108.49 102.7 106.9 108.1
04/12/2021 22:58:10 98.84 97.39 104.17 100.4 102 103.1 101.48 100.37 108.49 102.7 106.8 108.1
04/12/2021 22:58:11 100.2 99.33 104.17 100.4 102 103.1 102.2 101.73 108.49 102.7 106.8 108.1
04/12/2021 22:58:12 98.84 99.51 104.17 100.4 102 103.1 101.32 101.62 108.49 102.7 106.8 108.1
04/12/2021 22:58:13 101.83 101.24 104.17 100.4 102 103.1 103.68 103.32 108.49 102.7 106.8 108.1
04/12/2021 22:58:14 101.99 102.01 104.17 100.4 102 103.1 103.04 103.5 108.49 102.6 106.8 108.1
04/12/2021 22:58:15 101.78 102.18 104.17 100.4 102 103.1 103.87 103.8 108.49 102.6 106.8 108.1
04/12/2021 22:58:16 103.82 103.26 104.17 100.4 102 103.1 104.77 104.51 108.49 102.6 106.8 108.1
04/12/2021 22:58:17 102.47 103.23 104.17 100.4 102 103.1 104.82 104.94 108.49 102.6 106.8 108.1
04/12/2021 22:58:18 102.82 103.13 104.17 100.5 102 103.1 105.09 105.02 108.49 102.6 106.8 108.1
04/12/2021 22:58:19 102.68 103.05 104.17 100.5 102 103.1 104.59 105.05 108.49 102.6 106.8 108.1
04/12/2021 22:58:20 102.21 102.76 104.17 100.5 102 103.1 104.49 104.81 108.49 102.7 106.8 108.1
04/12/2021 22:58:21 103.45 103.55 104.17 100.5 102 103.1 105.3 105.36 108.49 102.7 106.8 108.1
04/12/2021 22:58:22 102.75 103.58 104.17 100.5 102 103.1 104.3 105.38 108.49 102.7 106.8 108.1
04/12/2021 22:58:23 102.6 103.47 104.17 100.6 102 103.1 104.62 105.07 108.49 102.7 106.8 108.1
04/12/2021 22:58:24 102.85 102.98 104.17 100.6 102 103.1 104.45 104.72 108.49 102.7 106.8 108.1
04/12/2021 22:58:25 103.39 103.54 104.17 100.6 102 103.1 104.66 104.99 108.49 102.8 106.8 108.1
04/12/2021 22:58:26 102.28 103.37 104.17 100.6 102 103.1 103.8 104.73 108.49 102.8 106.8 108.1
04/12/2021 22:58:27 102.73 102.71 104.17 100.7 102 103.1 104.74 104.57 108.49 102.8 106.8 108.1
04/12/2021 22:58:28 103.22 103.12 104.17 100.7 102 103.1 104.6 104.76 108.49 102.8 106.8 108.1
04/12/2021 22:58:29 101.64 103.18 104.17 100.7 102 103.1 104.06 104.75 108.49 102.8 106.8 108.1
04/12/2021 22:58:30 103.12 102.86 104.17 100.7 102 103.1 105.6 105.24 108.49 102.9 106.8 108.1
04/12/2021 22:58:31 102.37 102.9 104.17 100.8 102 103.1 104.73 105.32 108.49 102.9 106.8 108.1
04/12/2021 22:58:32 102.61 103.3 104.17 100.8 102 103.1 105.07 105.57 108.49 102.9 106.8 108.1
04/12/2021 22:58:33 102.8 103.3 104.17 100.8 102 103.1 104.96 105.32 108.49 102.9 106.8 108.1
04/12/2021 22:58:34 106.75 105.69 105.69 100.9 102 103.1 109.58 108.63 108.63 103 106.8 108.1
04/12/2021 22:58:35 106.23 106.5 106.5 100.9 102.1 103.1 108.57 109.09 109.09 103.1 106.8 108.1
04/12/2021 22:58:36 105.5 105.91 106.5 100.9 102.1 103.1 106.76 108.45 109.09 103.1 106.8 108.1
04/12/2021 22:58:37 104.56 105.75 106.5 101 102.1 103.1 107.47 107.83 109.09 103.1 106.8 108.1
04/12/2021 22:58:38 106.18 105.89 106.5 101 102.1 103.1 109.92 109.34 109.34 103.2 106.8 108.1
04/12/2021 22:58:39 106.59 106.56 106.56 101.1 102.1 103.1 107.69 109.22 109.34 103.2 106.8 108.1
04/12/2021 22:58:40 104.4 106.58 106.58 101.1 102.1 103.1 105.98 108.46 109.34 103.3 106.8 108.1
04/12/2021 22:58:41 106.82 106.42 106.58 101.2 102.1 103.1 108.42 108.03 109.34 103.3 106.8 108.1
04/12/2021 22:58:42 105.59 106.63 106.63 101.2 102.1 103.1 109.64 109.42 109.42 103.4 106.8 108.1
04/12/2021 22:58:43 106.79 106.54 106.63 101.3 102.1 103.1 108.74 109.13 109.42 103.4 106.8 108.1
04/12/2021 22:58:44 106.96 107.1 107.1 101.3 102.1 103.1 108.58 109.22 109.42 103.5 106.8 108.1
04/12/2021 22:58:45 103.16 106.68 107.1 101.3 102.1 103.1 105.63 108.58 109.42 103.5 106.8 108.1
04/12/2021 22:58:46 105.06 105.24 107.1 101.4 102.1 103.1 107.25 107.41 109.42 103.5 106.8 108.1
04/12/2021 22:58:47 106.19 106 107.1 101.4 102.1 103.1 110.74 110.17 110.17 103.6 106.8 108.1
04/12/2021 22:58:48 106.78 106.76 107.1 101.5 102.2 103.1 110.37 110.72 110.72 103.7 106.8 108.1
04/12/2021 22:58:49 106 106.36 107.1 101.5 102.2 103.1 109.19 110.05 110.72 103.7 106.8 108.1
04/12/2021 22:58:50 104.86 106.33 107.1 101.5 102.2 103.1 108.18 109.88 110.72 103.8 106.8 108.1
04/12/2021 22:58:51 106.03 106.25 107.1 101.6 102.1 103.1 109.54 110.17 110.72 103.8 106.8 108.1
04/12/2021 22:58:52 105.82 106.29 107.1 101.6 102.1 103.1 107.38 108.98 110.72 103.8 106.8 108.1
04/12/2021 22:58:53 104.98 105.58 107.1 101.6 102.1 103.1 107.44 108.1 110.72 103.9 106.8 108.1
04/12/2021 22:58:54 104.42 105.2 107.1 101.7 102.1 103.1 106.99 107.72 110.72 103.9 106.8 108.1
04/12/2021 22:58:55 104.67 105.17 107.1 101.7 102.1 103.1 106.92 107.35 110.72 103.9 106.8 108.1
04/12/2021 22:58:56 103.77 105.18 107.1 101.7 102.2 103.1 106.35 107.63 110.72 104 106.8 108.1
04/12/2021 22:58:57 100.73 103.86 107.1 101.7 102.1 103.1 103.15 106.27 110.72 104 106.7 108.1
04/12/2021 22:58:58 100.88 102.03 107.1 101.7 102.1 103.1 104.27 105.13 110.72 104 106.7 108.1
04/12/2021 22:58:59 99.98 101.71 107.1 101.7 102.1 103.1 102.66 104.28 110.72 104 106.7 108.1
04/12/2021 22:59:00 102.38 101.88 107.1 101.7 102.1 103.1 104.78 104.45 110.72 104 106.7 108.1
04/12/2021 22:59:01 102.18 102.24 107.1 101.8 102.1 103.1 104.53 104.61 110.72 104 106.7 108.1
04/12/2021 22:59:02 103.98 103.63 107.1 101.8 102.1 103.1 105.55 105.27 110.72 104 106.7 108.1
04/12/2021 22:59:03 102.5 103.48 107.1 101.8 102.1 103.1 106.35 106.34 110.72 104.1 106.7 108.1
04/12/2021 22:59:04 104.63 104.24 107.1 101.8 102.1 103.1 106.86 106.72 110.72 104.1 106.7 108.1
04/12/2021 22:59:05 106.14 105.58 107.1 101.9 102.1 103.1 106.78 107.09 110.72 104.1 106.7 108.1
04/12/2021 22:59:06 103.97 105.75 107.1 101.9 102.2 103.1 104.63 106.78 110.72 104.1 106.7 108.1
04/12/2021 22:59:07 100.31 104.27 107.1 101.9 102.1 103.1 102.22 105.24 110.72 104.1 106.7 108.1
04/12/2021 22:59:08 102.83 102.74 107.1 101.9 102.1 103.1 105.07 104.69 110.72 104.2 106.7 108.1
04/12/2021 22:59:09 103.12 103.3 107.1 101.9 102.1 103.1 105.71 105.58 110.72 104.2 106.7 108.1
04/12/2021 22:59:10 103.45 103.63 107.1 101.9 102.1 103.1 105.67 105.78 110.72 104.2 106.7 108.1
04/12/2021 22:59:11 104.17 104.16 107.1 102 102.1 103.1 107.14 106.95 110.72 104.2 106.7 108.1
04/12/2021 22:59:12 103.61 104.66 107.1 102 102.1 103.1 107.74 108.24 110.72 104.3 106.7 108.1
04/12/2021 22:59:13 104.45 104.15 107.1 102 102.1 103.1 107.01 107.58 110.72 104.3 106.7 108.1
04/12/2021 22:59:14 105.38 105.49 106.76 102 102.1 103.1 105.71 106.84 110.72 104.3 106.7 108.1
04/12/2021 22:59:15 103.64 104.58 106.76 102.1 102.1 103.1 107.64 107.37 110.72 104.3 106.7 108.1
04/12/2021 22:59:16 104.92 104.99 106.76 102.1 102.2 103.1 106.45 107.28 110.72 104.3 106.7 108.1
04/12/2021 22:59:17 104.82 105.01 106.76 102.1 102.2 103.1 105.62 106.48 110.72 104.4 106.7 108.1
04/12/2021 22:59:18 100.82 105.03 106.36 102.1 102.2 103.1 103.08 106.27 110.17 104.4 106.7 108.1
04/12/2021 22:59:19 99.13 102.73 106.33 102.1 102.1 103.1 102.17 104.43 110.17 104.4 106.7 108.1
04/12/2021 22:59:20 101.38 101.47 106.29 102.1 102.1 103.1 102.63 103.25 110.17 104.4 106.7 108.1
04/12/2021 22:59:21 100.42 101.22 106.29 102.2 102.1 103.1 102.14 102.83 108.98 104.4 106.7 108.1
04/12/2021 22:59:22 101.9 101.74 105.75 102.2 102.1 103.1 103.31 103.14 108.24 104.4 106.6 108.1
04/12/2021 22:59:23 100.55 101.54 105.75 102.2 102.1 103.1 102.74 103.18 108.24 104.4 106.6 108.1
04/12/2021 22:59:24 100.14 100.79 105.75 102.2 102.1 103.1 102.21 102.85 108.24 104.4 106.6 108.1
04/12/2021 22:59:25 99.75 100.74 105.75 102.2 102.1 103.1 101.86 102.69 108.24 104.4 106.6 108.1
04/12/2021 22:59:26 99.63 100.22 105.75 102.2 102.1 103.1 102.01 102.24 108.24 104.4 106.6 108.1
04/12/2021 22:59:27 100.56 100.35 105.75 102.2 102.1 103.1 102.54 102.47 108.24 104.5 106.6 108.1
04/12/2021 22:59:28 100.62 100.61 105.75 102.2 102.1 103.1 102.5 102.7 108.24 104.5 106.6 108.1
04/12/2021 22:59:29 100.52 100.84 105.75 102.2 102.1 103.1 102.36 102.64 108.24 104.5 106.6 108.1
04/12/2021 22:59:30 100.91 101.16 105.75 102.2 102.1 103.1 103.08 103.2 108.24 104.5 106.6 108.1
04/12/2021 22:59:31 101.25 101.16 105.75 102.2 102.1 103.1 102.32 103.13 108.24 104.5 106.6 108.1
04/12/2021 22:59:32 100.2 101.02 105.75 102.3 102.1 103.1 101.86 102.44 108.24 104.5 106.6 108.1
04/12/2021 22:59:33 99.56 100.62 105.75 102.3 102.1 103.1 101.9 102.26 108.24 104.5 106.6 108.1
04/12/2021 22:59:34 101.07 100.88 105.75 102.3 102.1 103.1 102.7 102.73 108.24 104.5 106.6 108.1
04/12/2021 22:59:35 99.66 100.73 105.75 102.3 102.1 103.1 102.26 102.58 108.24 104.5 106.6 108.1
04/12/2021 22:59:36 99.4 100.11 105.49 102.3 102.1 103.1 101.75 102.34 108.24 104.5 106.6 108.1
04/12/2021 22:59:37 101.73 101.05 105.49 102.3 102.1 103.1 103.16 102.75 108.24 104.5 106.6 108.1
04/12/2021 22:59:38 105.4 104.32 105.49 102.3 102.1 103.1 107.54 106.5 108.24 104.6 106.6 108.1
04/12/2021 22:59:39 104.28 105.09 105.49 102.3 102.1 103.1 107.63 107.23 108.24 104.6 106.6 108.1
04/12/2021 22:59:40 104.33 104.52 105.49 102.3 102.1 103.1 107.01 107.41 108.24 104.6 106.6 108.1
04/12/2021 22:59:41 105.07 105.41 105.49 102.3 102.1 103.1 107.25 107.82 108.24 104.6 106.6 108.1
04/12/2021 22:59:42 99.38 104.57 105.49 102.3 102.1 103.1 101.46 106.9 107.82 104.6 106.6 108.1
04/12/2021 22:59:43 101.88 102.22 105.49 102.3 102.1 103.1 104.41 104.88 107.82 104.6 106.6 108.1
04/12/2021 22:59:44 104.71 104.04 105.41 102.3 102.1 103.1 108.48 107.87 107.87 104.6 106.6 108.1
04/12/2021 22:59:45 102.47 103.76 105.41 102.3 102.1 103.1 105.43 107.61 107.87 104.6 106.6 108.1
04/12/2021 22:59:46 104.27 104.06 105.41 102.3 102.1 103.1 106.32 106.64 107.87 104.6 106.6 108.1
04/12/2021 22:59:47 104.04 104.32 105.41 102.3 102.1 103.1 108.81 108.03 108.03 104.6 106.6 108.1
04/12/2021 22:59:48 107.33 106.62 106.62 102.3 102.2 103.1 111.87 111.22 111.22 104.7 106.6 108.1
04/12/2021 22:59:49 103.62 106.1 106.62 102.3 102.2 103.1 107.26 110.54 111.22 104.7 106.6 108.1
04/12/2021 22:59:50 106.15 106.21 106.62 102.4 102.2 103.1 108.91 109.51 111.22 104.7 106.6 108.1
04/12/2021 22:59:51 102.47 105.68 106.62 102.4 102.1 103.1 104.87 108.84 111.22 104.7 106.6 108.1
04/12/2021 22:59:52 100.23 103.87 106.62 102.3 102.2 103.1 102.17 106.63 111.22 104.7 106.6 108.1
04/12/2021 22:59:53 101.59 102.35 106.62 102.3 102.1 103.1 103.87 104.7 111.22 104.7 106.6 108.1
04/12/2021 22:59:54 100.77 101.86 106.62 102.3 102.1 103.1 104.5 104.66 111.22 104.7 106.6 108.1
04/12/2021 22:59:55 98.81 101.23 106.62 102.3 102.1 103.1 103.21 104.6 111.22 104.7 106.6 108.1
04/12/2021 22:59:56 100.73 101.25 106.62 102.3 102.1 103.1 103.26 103.98 111.22 104.7 106.6 108.1
04/12/2021 22:59:57 101.83 101.19 106.62 102.3 102.1 103.1 105.57 104.83 111.22 104.7 106.6 108.1
04/12/2021 22:59:58 102.32 102.06 106.62 102.3 102.1 103.1 104.71 104.94 111.22 104.7 106.6 108.1
04/12/2021 22:59:59 104.69 104.16 106.62 102.4 102.1 103.1 106.92 106.3 111.22 104.7 106.6 108.1
04/12/2021 23:00:00 102.39 104.65 106.62 102.4 102.1 103.1 104.48 106.59 111.22 104.7 106.6 108.1
04/12/2021 23:00:01 104.7 104.55 106.62 102.4 102.1 103.1 107.23 106.74 111.22 104.8 106.6 108.1
04/12/2021 23:00:02 107.29 106.51 106.62 102.4 102.1 103.1 108.33 107.82 111.22 104.8 106.6 108.1
04/12/2021 23:00:03 106.49 106.85 106.85 102.5 102.2 103.1 106.85 107.67 111.22 104.8 106.6 108.1
04/12/2021 23:00:04 100.51 106.14 106.85 102.5 102.2 103.1 102.55 106.9 111.22 104.8 106.6 108.1
04/12/2021 23:00:05 101.66 103.57 106.85 102.5 102.2 103.1 103.97 104.75 111.22 104.8 106.6 108.1
04/12/2021 23:00:06 100.5 102.56 106.85 102.5 102.2 103.1 103.9 104.57 111.22 104.8 106.6 108.1
04/12/2021 23:00:07 100.74 101.33 106.85 102.5 102.2 103.1 103.7 104.19 111.22 104.8 106.6 108.1
04/12/2021 23:00:08 100.52 101.06 106.85 102.5 102.2 103.1 103.53 104.17 111.22 104.9 106.6 108.1
04/12/2021 23:00:09 100 100.83 106.85 102.5 102.2 103.1 103.21 103.89 111.22 104.9 106.6 108.1
04/12/2021 23:00:10 101.1 100.85 106.85 102.5 102.2 103.1 103.7 103.66 111.22 104.9 106.6 108
04/12/2021 23:00:11 102.84 102.68 106.85 102.5 102.2 103.1 104.15 104.4 111.22 104.9 106.6 108
04/12/2021 23:00:12 102.3 102.91 106.85 102.5 102.1 103.1 107.43 107.08 111.22 104.9 106.6 108
04/12/2021 23:00:13 104.32 103.76 106.85 102.6 102.1 103.1 106.62 107.08 111.22 104.9 106.6 108
04/12/2021 23:00:14 108.09 106.76 106.85 102.6 102.2 103.1 108.23 107.75 111.22 104.9 106.6 108
04/12/2021 23:00:15 104.44 106.71 106.85 102.6 102.2 103.1 105.16 107.49 111.22 104.9 106.6 108
04/12/2021 23:00:16 98.58 105.31 106.85 102.6 102.2 103.1 100.36 106.12 111.22 104.9 106.6 108
04/12/2021 23:00:17 99.2 102.27 106.85 102.6 102.2 103.1 100.77 103.35 111.22 104.9 106.6 108
04/12/2021 23:00:18 98.85 100.54 106.85 102.6 102.1 103.1 101.18 101.99 110.54 104.9 106.6 108
04/12/2021 23:00:19 98.72 99.74 106.85 102.6 102.1 103.1 100.71 101.52 109.51 104.9 106.6 108
04/12/2021 23:00:20 99.86 99.78 106.85 102.6 102.1 103.1 101.9 101.63 108.84 104.9 106.6 108
04/12/2021 23:00:21 98.78 99.59 106.85 102.6 102.1 103.1 101.48 101.91 107.82 104.9 106.6 108
04/12/2021 23:00:22 99.01 99.44 106.85 102.6 102.1 103.1 101.26 101.79 107.82 104.9 106.6 108
04/12/2021 23:00:23 98.93 99.55 106.85 102.6 102.1 103.1 101.36 101.63 107.82 104.9 106.6 108
04/12/2021 23:00:24 98.69 99.16 106.85 102.6 102.1 103.1 100.65 101.42 107.82 104.9 106.6 108
04/12/2021 23:00:25 98.91 99.13 106.85 102.6 102.1 103.1 101.68 101.62 107.82 104.9 106.5 108
04/12/2021 23:00:26 99.61 100 106.85 102.6 102.1 103.1 101.45 102.07 107.82 104.9 106.5 108
04/12/2021 23:00:27 100.31 100.23 106.85 102.6 102.1 103.1 102.23 102.18 107.82 104.9 106.5 108
04/12/2021 23:00:28 100.03 100.3 106.85 102.6 102.1 103.1 101.43 101.84 107.82 104.9 106.5 108
04/12/2021 23:00:29 99.37 100.47 106.85 102.6 102.1 103.1 101.15 101.79 107.82 104.9 106.5 108
04/12/2021 23:00:30 101.2 100.8 106.85 102.6 102.1 103.1 102.56 102.29 107.82 105 106.5 108
04/12/2021 23:00:31 100.91 101.02 106.85 102.6 102.1 103.1 102.34 102.52 107.82 105 106.5 108
04/12/2021 23:00:32 99.88 100.89 106.85 102.6 102.1 103.1 101.99 102.5 107.75 105 106.5 108
04/12/2021 23:00:33 101.57 101.25 106.76 102.7 102.1 103.1 102.83 102.75 107.75 105 106.5 108
04/12/2021 23:00:34 100.57 101.34 106.76 102.6 102.1 103.1 104.15 104.42 107.75 105 106.5 108
04/12/2021 23:00:35 98.97 100.73 106.76 102.6 102.1 103.1 101.21 103.56 107.75 105 106.5 108
04/12/2021 23:00:36 100.48 100.37 106.76 102.6 102.1 103.1 102.16 102.54 107.75 105 106.5 108
04/12/2021 23:00:37 100.21 100.44 106.76 102.6 102.1 103.1 101.4 102.14 107.75 105 106.5 108
04/12/2021 23:00:38 100.43 100.8 106.76 102.7 102 103.1 102.63 102.46 107.75 105 106.5 108
04/12/2021 23:00:39 99.24 100.79 106.76 102.7 102 103.1 101.1 102.64 107.75 105 106.5 108
04/12/2021 23:00:40 96.91 99.47 106.76 102.7 102 103.1 100.06 101.38 107.75 105 106.5 108
04/12/2021 23:00:41 98.6 98.95 106.76 102.7 102 103.1 100.24 100.85 107.75 105 106.5 108
04/12/2021 23:00:42 97.6 98.93 106.76 102.7 102 103.1 99.61 100.82 107.75 105 106.5 108
04/12/2021 23:00:43 100.5 99.96 106.76 102.7 102 103.1 102.61 101.98 107.75 105 106.4 108
04/12/2021 23:00:44 100.63 100.71 106.71 102.7 102 103.1 102.8 102.82 107.49 105 106.4 108
04/12/2021 23:00:45 99.68 100.54 105.31 102.7 102 103.1 102.1 102.94 106.12 105 106.4 108
04/12/2021 23:00:46 100.45 100.45 102.27 102.7 102 103.1 102.42 102.51 104.42 105 106.4 108
04/12/2021 23:00:47 98.82 100.15 101.34 102.7 102 103.1 101.36 102.32 104.42 105 106.4 108
04/12/2021 23:00:48 100.87 100.62 101.34 102.7 102 103.1 103.28 103.04 104.42 105 106.4 108
04/12/2021 23:00:49 98.97 100.61 101.34 102.7 102 103.1 100.79 102.96 104.42 105 106.4 108
04/12/2021 23:00:50 100.87 100.94 101.34 102.7 102 103.1 102.74 102.88 104.42 105 106.4 108
04/12/2021 23:00:51 99.12 100.12 101.34 102.7 102 103.1 100.73 102.12 104.42 105 106.4 108
04/12/2021 23:00:52 99.08 99.78 101.34 102.7 102 103.1 101.3 101.67 104.42 105 106.4 108
04/12/2021 23:00:53 99.9 100.09 101.34 102.7 101.9 103.1 102.07 102.06 104.42 105 106.4 108
04/12/2021 23:00:54 99.55 99.86 101.34 102.7 101.9 103.1 101.5 101.94 104.42 105.1 106.3 108
04/12/2021 23:00:55 99.36 99.76 101.34 102.7 101.9 103.1 102.03 102 104.42 105.1 106.3 108
04/12/2021 23:00:56 99.51 99.86 101.34 102.7 101.9 103.1 101.73 102.34 104.42 105.1 106.3 108
04/12/2021 23:00:57 99.52 99.89 101.34 102.7 101.9 103.1 101.49 102.07 104.42 105.1 106.3 108
04/12/2021 23:00:58 99.21 99.45 101.34 102.7 101.9 103.1 101.36 101.64 104.42 105.1 106.3 108
04/12/2021 23:00:59 99.3 99.74 101.34 102.7 101.9 103.1 101.27 101.8 104.42 105 106.3 108
04/12/2021 23:01:00 99.35 99.47 101.34 102.7 101.9 103.1 101.41 101.57 104.42 105 106.3 108
04/12/2021 23:01:01 100.29 100.32 101.34 102.7 101.9 103.1 102.43 102.19 104.42 105 106.3 108
04/12/2021 23:01:02 98.71 100.36 101.34 102.7 101.9 103.1 100.93 102.2 104.42 105 106.3 108
04/12/2021 23:01:03 100.79 100.43 101.34 102.6 101.9 103.1 102.45 102.22 104.42 104.9 106.3 108
04/12/2021 23:01:04 100.37 100.59 100.94 102.6 101.9 103 102.64 102.68 103.56 104.9 106.3 108
04/12/2021 23:01:05 100.89 100.92 100.94 102.6 101.9 103 102.66 102.99 103.04 104.9 106.2 108
04/12/2021 23:01:06 101.35 101.4 101.4 102.6 101.9 103 103.35 103.11 103.11 104.9 106.2 108
04/12/2021 23:01:07 101.28 101.21 101.4 102.6 101.9 103 103.15 103.2 103.2 104.9 106.2 108
04/12/2021 23:01:08 101.97 101.72 101.72 102.6 101.9 103 103.37 103.46 103.46 104.9 106.2 108
04/12/2021 23:01:09 99.89 101.72 101.72 102.6 101.8 103 101.82 103.38 103.46 104.9 106.2 108
04/12/2021 23:01:10 100.73 100.88 101.72 102.6 101.8 103 102.67 102.83 103.46 104.8 106.2 108
04/12/2021 23:01:11 100.56 101.05 101.72 102.5 101.8 103 102.23 102.87 103.46 104.8 106.2 108
04/12/2021 23:01:12 99.29 100.87 101.72 102.5 101.8 103 101.65 102.61 103.46 104.8 106.2 108
04/12/2021 23:01:13 101.87 101.42 101.72 102.5 101.8 103 103.33 103.2 103.46 104.8 106.2 108
04/12/2021 23:01:14 101.62 101.84 101.84 102.5 101.8 103 102.44 103.01 103.46 104.8 106.2 108
04/12/2021 23:01:15 100.09 101.36 101.84 102.5 101.8 103 101.78 102.61 103.46 104.8 106.2 108
04/12/2021 23:01:16 101.46 101.35 101.84 102.5 101.8 103 102.6 102.66 103.46 104.8 106.1 108
04/12/2021 23:01:17 102 102.04 102.04 102.5 101.8 103 103.54 103.37 103.46 104.8 106.1 108
04/12/2021 23:01:18 101.45 101.71 102.04 102.5 101.8 103 103.39 103.33 103.46 104.8 106.1 108
04/12/2021 23:01:19 101.62 102.03 102.04 102.5 101.8 103 103.41 103.92 103.92 104.8 106.1 108
04/12/2021 23:01:20 100.81 101.64 102.04 102.5 101.8 103 102.76 103.37 103.92 104.8 106.1 108
04/12/2021 23:01:21 101.44 102.18 102.18 102.5 101.8 103 103 103.91 103.92 104.8 106.1 108
04/12/2021 23:01:22 101.41 101.74 102.18 102.5 101.8 103 102.61 102.95 103.92 104.8 106.1 108
04/12/2021 23:01:23 100.93 101.79 102.18 102.5 101.8 103 101.95 103.1 103.92 104.8 106.1 108
04/12/2021 23:01:24 102.88 102.38 102.38 102.5 101.8 103 103.7 103.33 103.92 104.8 106.1 108
04/12/2021 23:01:25 105.82 104.96 104.96 102.5 101.8 103 105.68 104.88 104.88 104.8 106.1 108
04/12/2021 23:01:26 96.83 105.09 105.09 102.5 101.8 103 96.47 104.96 104.96 104.8 106.1 108
04/12/2021 23:01:27 82.45 101.4 105.09 102.5 101.8 103 83.18 101.3 104.96 104.7 106.1 107.9
04/12/2021 23:01:28 78.9 97.24 105.09 102.4 101.8 103 79.48 97.15 104.96 104.7 106 107.9
04/12/2021 23:01:29 87.55 93.13 105.09 102.4 101.8 103 87.16 93.06 104.96 104.7 106 107.9
04/12/2021 23:01:30 88.8 90.73 105.09 102.4 101.8 103 88.48 90.51 104.96 104.7 106 107.9
04/12/2021 23:01:31 86.55 89.52 105.09 102.4 101.7 103 87.8 89.39 104.96 104.7 106 107.9
04/12/2021 23:01:32 80.43 87.87 105.09 102.4 101.7 103 83.06 88.35 104.96 104.6 106 107.9
04/12/2021 23:01:33 92.11 91.81 105.09 102.3 101.7 103 91.31 91.02 104.96 104.6 106 107.9
04/12/2021 23:01:34 84.82 91.78 105.09 102.3 101.7 103 86.56 91 104.96 104.6 106 107.9
04/12/2021 23:01:35 79.12 88.65 105.09 102.3 101.7 103 80.38 88.67 104.96 104.6 106 107.9
04/12/2021 23:01:36 81.04 85.14 105.09 102.3 101.7 103 81.96 85.4 104.96 104.6 106 107.9
04/12/2021 23:01:37 85.25 85.48 105.09 102.3 101.7 103 86.09 86.13 104.96 104.6 106 107.9
04/12/2021 23:01:38 87.55 87.16 105.09 102.3 101.7 103 88.56 88.14 104.96 104.6 106 107.9
04/12/2021 23:01:39 83.9 87.32 105.09 102.2 101.7 103 86.25 88.4 104.96 104.6 106 107.9
04/12/2021 23:01:40 80.41 85.03 105.09 102.2 101.7 103 81.99 86.71 104.96 104.5 105.9 107.9
04/12/2021 23:01:41 77.89 83.21 105.09 102.2 101.7 103 81.35 84.81 104.96 104.5 105.9 107.9
04/12/2021 23:01:42 86.71 86.22 105.09 102.2 101.7 103 88.48 88.01 104.96 104.5 105.9 107.9
04/12/2021 23:01:43 79.27 86.05 105.09 102.2 101.7 103 81.57 87.85 104.96 104.5 105.9 107.9
04/12/2021 23:01:44 77.69 83 105.09 102.2 101.7 103 79.87 84.99 104.96 104.5 105.9 107.9
04/12/2021 23:01:45 90.35 89.28 105.09 102.2 101.6 103 90.72 89.69 104.96 104.5 105.9 107.9
04/12/2021 23:01:46 91.43 90.69 105.09 102.2 101.6 103 92.52 91.71 104.96 104.5 105.9 107.9
04/12/2021 23:01:47 95.74 95.11 105.09 102.2 101.6 103 95.84 95.31 104.96 104.5 105.9 107.9
04/12/2021 23:01:48 91.3 94.04 105.09 102.2 101.6 103 92.41 94.31 104.96 104.4 105.9 107.9
04/12/2021 23:01:49 94.74 95.64 105.09 102.1 101.6 103 94.09 95.44 104.96 104.4 105.9 107.9
04/12/2021 23:01:50 89.14 93.21 105.09 102.1 101.6 103 100.31 100.09 104.96 104.4 105.8 107.9
04/12/2021 23:01:51 100.57 99.05 105.09 102.1 101.6 103 108.17 106.56 106.56 104.4 105.8 107.9
04/12/2021 23:01:52 100.1 99.74 105.09 102.1 101.6 103 103.55 106.42 106.56 104.4 105.8 107.9
04/12/2021 23:01:53 102.04 101.41 105.09 102.1 101.6 103 107.53 107.17 107.17 104.4 105.8 107.9
04/12/2021 23:01:54 101.98 101.95 105.09 102.1 101.6 103 108.07 107.94 107.94 104.4 105.8 107.9
04/12/2021 23:01:55 100.46 102.03 105.09 102.1 101.6 103 105.82 107.72 107.94 104.4 105.8 107.9
04/12/2021 23:01:56 101.82 101.64 102.03 102.1 101.6 103 106.17 107.22 107.94 104.4 105.8 107.9
04/12/2021 23:01:57 99.83 101.64 102.03 102.1 101.6 103 107.28 107.11 107.94 104.4 105.8 107.9
04/12/2021 23:01:58 101.22 101.27 102.03 102.1 101.6 103 106.6 107.09 107.94 104.5 105.8 107.9
04/12/2021 23:01:59 102.01 101.82 102.03 102.1 101.6 103 107.5 107.63 107.94 104.5 105.8 107.9
04/12/2021 23:02:00 102.44 102.39 102.39 102.1 101.6 103 107.5 107.72 107.94 104.5 105.8 107.9
04/12/2021 23:02:01 110.95 109.91 109.91 102.2 101.6 103 111.8 111.15 111.15 104.5 105.8 107.9
04/12/2021 23:02:02 104.66 108.97 109.91 102.2 101.6 103 109.05 110.54 111.15 104.6 105.8 107.9
04/12/2021 23:02:03 103.45 106.35 109.91 102.2 101.6 103 112.01 111.61 111.61 104.6 105.8 107.9
04/12/2021 23:02:04 103.05 104.84 109.91 102.2 101.6 103 108.65 111.6 111.61 104.7 105.8 107.9
04/12/2021 23:02:05 100.76 103.76 109.91 102.2 101.6 103 107.13 109.92 111.61 104.7 105.8 107.9
04/12/2021 23:02:06 100.54 102.11 109.91 102.2 101.6 103 104.9 108.38 111.61 104.7 105.8 107.9
04/12/2021 23:02:07 104.75 103.77 109.91 102.2 101.6 103 108.78 108.21 111.61 104.7 105.8 107.9
04/12/2021 23:02:08 104.05 104.21 109.91 102.2 101.6 103 108.6 108.63 111.61 104.7 105.8 107.9
04/12/2021 23:02:09 104.95 104.86 109.91 102.2 101.6 103 109.36 109.33 111.61 104.8 105.8 107.9
04/12/2021 23:02:10 105.15 105.35 109.91 102.2 101.6 103 109.85 109.88 111.61 104.8 105.8 107.9
04/12/2021 23:02:11 104.9 106.21 109.91 102.3 101.6 103 108.99 110.1 111.61 104.8 105.8 107.9
04/12/2021 23:02:12 103.1 104.85 109.91 102.3 101.6 103 107.53 109.44 111.61 104.8 105.8 107.9
04/12/2021 23:02:13 102.06 103.8 109.91 102.3 101.6 103 108.32 108.54 111.61 104.9 105.8 107.9
04/12/2021 23:02:14 101.42 102.78 109.91 102.3 101.6 103 107.3 108.39 111.61 104.9 105.8 107.9
04/12/2021 23:02:15 101.63 102.1 109.91 102.3 101.6 103 109.25 109.02 111.61 104.9 105.8 107.9
04/12/2021 23:02:16 103.44 103.32 109.91 102.3 101.6 103 111.82 111.43 111.61 105 105.8 107.9
04/12/2021 23:02:17 100.35 103.24 109.91 102.3 101.6 103 106.88 111.14 111.61 105 105.8 107.9
04/12/2021 23:02:18 103.93 103.52 109.91 102.3 101.6 103 108.74 109 111.61 105 105.8 107.9
04/12/2021 23:02:19 104.1 104.13 109.91 102.3 101.6 103 107.55 108.91 111.61 105 105.8 107.9
04/12/2021 23:02:20 102.69 103.99 109.91 102.2 101.6 103 108.08 108.43 111.61 105 105.8 107.9
04/12/2021 23:02:21 105.1 104.6 109.91 102.2 101.6 103 109.42 109.11 111.61 105 105.8 107.9
04/12/2021 23:02:22 103.32 104.43 109.91 102.2 101.6 103 110.47 110.35 111.61 105 105.8 107.9
04/12/2021 23:02:23 104.44 104.52 109.91 102.2 101.6 103 110.51 111.23 111.61 105.1 105.8 107.9
04/12/2021 23:02:24 105.72 105.34 109.91 102.2 101.6 103 110.65 110.59 111.61 105.1 105.8 107.9
04/12/2021 23:02:25 105.29 105.88 109.91 102.3 101.6 103 109.68 110.9 111.61 105.1 105.8 107.9
04/12/2021 23:02:26 103.35 105.07 109.91 102.3 101.6 103 109.3 109.91 111.61 105.2 105.8 107.9
04/12/2021 23:02:27 102.17 104.2 109.91 102.3 101.6 103 106.92 109.42 111.61 105.2 105.8 107.9
04/12/2021 23:02:28 105.11 104.33 109.91 102.3 101.6 103 108.39 108.88 111.61 105.2 105.8 107.9
04/12/2021 23:02:29 101.63 104.32 109.91 102.3 101.6 103 108.53 108.59 111.61 105.2 105.8 107.9
04/12/2021 23:02:30 104.43 104.62 109.91 102.3 101.6 103 107.5 108.57 111.61 105.2 105.8 107.9
04/12/2021 23:02:31 104.14 104.18 108.97 102.3 101.6 103 108.07 108.38 111.61 105.2 105.8 107.9
04/12/2021 23:02:32 104.21 104.9 106.35 102.3 101.6 103 108.05 108.29 111.61 105.3 105.8 107.9
04/12/2021 23:02:33 101.65 103.81 106.21 102.3 101.6 103 107.21 108.32 111.6 105.3 105.8 107.9
04/12/2021 23:02:34 103.07 103.27 106.21 102.3 101.6 103 108.39 108.44 111.43 105.3 105.8 107.9
04/12/2021 23:02:35 102.25 103.43 106.21 102.3 101.6 103 107.59 108.2 111.43 105.3 105.8 107.9
04/12/2021 23:02:36 102.22 102.76 106.21 102.3 101.6 103 106.92 108.18 111.43 105.3 105.8 107.9
04/12/2021 23:02:37 101.48 102.31 106.21 102.3 101.6 103 107.45 107.52 111.43 105.3 105.8 107.9
04/12/2021 23:02:38 105.53 104.67 106.21 102.3 101.6 103 108.52 108.39 111.43 105.3 105.8 107.9
04/12/2021 23:02:39 102.15 104.47 106.21 102.3 101.6 103 107.34 108.52 111.43 105.3 105.8 107.9
04/12/2021 23:02:40 104.48 104.15 106.21 102.3 101.6 103 109.43 109 111.43 105.4 105.8 107.9
04/12/2021 23:02:41 102.48 103.89 105.88 102.3 101.6 103 107.45 109.26 111.43 105.4 105.8 107.9
04/12/2021 23:02:42 104.3 104.19 105.88 102.3 101.6 103 109.42 109.27 111.43 105.4 105.8 107.9
04/12/2021 23:02:43 102.82 104.37 105.88 102.3 101.6 103 108.13 109.28 111.43 105.4 105.9 107.9
04/12/2021 23:02:44 101 103.14 105.88 102.3 101.6 103 108.66 109.15 111.43 105.4 105.9 107.9
04/12/2021 23:02:45 98.55 101.88 105.88 102.3 101.6 103 110.11 110.01 111.43 105.5 105.9 107.9
04/12/2021 23:02:46 101.31 100.87 105.88 102.3 101.6 103 106.52 109.69 111.23 105.5 105.9 107.9
04/12/2021 23:02:47 106.18 104.95 105.88 102.4 101.6 103 110.15 109.76 111.23 105.5 105.9 107.9
04/12/2021 23:02:48 102.59 104.86 105.88 102.4 101.6 103 108.58 109.3 111.23 105.6 105.9 107.9
04/12/2021 23:02:49 101.77 103.38 105.88 102.4 101.6 103 107.9 108.93 111.23 105.6 105.9 107.9
04/12/2021 23:02:50 104.88 104.35 105.88 102.4 101.6 103 109.53 109.26 111.23 105.6 105.9 107.9
04/12/2021 23:02:51 103.69 104.03 105.88 102.4 101.6 103 107.21 109.01 111.23 105.6 105.9 107.9
04/12/2021 23:02:52 102.36 103.77 105.88 102.4 101.6 103 107.98 108.67 111.23 105.6 105.9 107.9
04/12/2021 23:02:53 102.61 102.98 105.88 102.4 101.6 103 108.6 108.45 110.9 105.7 105.9 107.9
04/12/2021 23:02:54 101.81 103.08 105.88 102.5 101.6 103 107.11 108.65 110.9 105.7 105.9 107.9
04/12/2021 23:02:55 101.33 102.45 105.07 102.4 101.6 103 107.67 108.23 110.01 105.7 105.9 107.9
04/12/2021 23:02:56 103.3 103.2 104.95 102.4 101.6 103 107.69 107.93 110.01 105.7 105.9 107.9
04/12/2021 23:02:57 104.51 104.33 104.95 102.4 101.7 103 109.17 108.88 110.01 105.7 105.9 107.9
04/12/2021 23:02:58 102.99 104.04 104.95 102.4 101.7 103 108.59 108.9 110.01 105.7 106 107.9
04/12/2021 23:02:59 103.07 103.68 104.95 102.5 101.7 103 108.73 108.8 110.01 105.8 106 107.9
04/12/2021 23:03:00 100.92 103.1 104.95 102.5 101.7 103 108.1 108.82 110.01 105.8 106 107.9
04/12/2021 23:03:01 103.86 103.52 104.95 102.5 101.7 103 111.52 110.68 110.68 105.8 106 107.9
04/12/2021 23:03:02 105.13 104.74 104.95 102.5 101.7 103 109.01 110.67 110.68 105.8 106 107.9
04/12/2021 23:03:03 104.46 105 105 102.5 101.7 103 110.07 110.25 110.68 105.9 106 107.9
04/12/2021 23:03:04 103.29 104.66 105 102.5 101.7 103 109.03 109.96 110.68 105.9 106 107.9
04/12/2021 23:03:05 103.41 103.99 105 102.5 101.7 103 107.25 109.46 110.68 105.9 106 107.9
04/12/2021 23:03:06 103.33 103.74 105 102.5 101.7 103 108.56 108.71 110.68 105.9 106 107.9
04/12/2021 23:03:07 101.84 103.72 105 102.5 101.7 103 106.9 108.39 110.68 105.9 106 107.9
04/12/2021 23:03:08 104.59 104.4 105 102.5 101.7 103 107.35 107.85 110.68 105.9 106 107.9
04/12/2021 23:03:09 101.4 104.18 105 102.5 101.7 103 107.87 107.95 110.68 106 106 107.9
04/12/2021 23:03:10 102.8 103.42 105 102.5 101.7 103 106.44 108 110.68 106 106 107.9
04/12/2021 23:03:11 101.07 102.85 105 102.6 101.7 103 107.43 107.91 110.68 106 106 107.9
04/12/2021 23:03:12 101.24 101.73 105 102.6 101.7 103 107.58 107.73 110.68 106 106 107.9
04/12/2021 23:03:13 101.24 101.47 105 102.6 101.7 103 106.48 107.81 110.68 106 106 107.9
04/12/2021 23:03:14 101.45 101.8 105 102.6 101.7 103 107.2 107.32 110.68 106 106 107.9
04/12/2021 23:03:15 103.58 103.04 105 102.6 101.7 103 107.82 107.74 110.68 106 106.1 107.9
04/12/2021 23:03:16 103.88 103.55 105 102.6 101.7 103 107.02 107.96 110.68 106 106.1 107.9
04/12/2021 23:03:17 102.23 103.66 105 102.6 101.7 103 107.55 107.62 110.68 106.1 106.1 107.9
04/12/2021 23:03:18 101.49 102.68 105 102.6 101.7 103 105.96 107.47 110.68 106.1 106.1 107.9
04/12/2021 23:03:19 101.6 101.99 105 102.6 101.7 103 108.29 107.81 110.68 106.1 106.1 107.9
04/12/2021 23:03:20 104.26 103.9 105 102.6 101.7 103 111.17 110.67 110.68 106.1 106.1 107.9
04/12/2021 23:03:21 104.75 104.49 105 102.6 101.7 103 109.54 110.78 110.78 106.1 106.1 107.9
04/12/2021 23:03:22 102.01 104.42 105 102.6 101.7 103 103.67 109.66 110.78 106.1 106.1 107.9
04/12/2021 23:03:23 102.83 103.6 105 102.6 101.7 103 108.58 108.2 110.78 106.1 106.1 107.9
04/12/2021 23:03:24 103.35 103.74 105 102.6 101.7 103 106.81 108.35 110.78 106.2 106.1 107.9
04/12/2021 23:03:25 102.63 103.02 105 102.6 101.7 103 107.82 107.69 110.78 106.2 106.1 107.9
04/12/2021 23:03:26 100.6 103.13 105 102.6 101.7 103 104.9 107.78 110.78 106.2 106.1 107.9
04/12/2021 23:03:27 99.47 101.35 105 102.6 101.7 103 106 106.76 110.78 106.2 106.1 107.9
04/12/2021 23:03:28 104.24 104.06 105 102.6 101.7 103 107.36 107.51 110.78 106.2 106.1 107.9
04/12/2021 23:03:29 99.89 103.7 105 102.6 101.7 103 105.61 107.23 110.78 106.2 106.1 107.9
04/12/2021 23:03:30 100.86 101.8 105 102.5 101.7 103 106.64 106.84 110.78 106.2 106.1 107.9
04/12/2021 23:03:31 100.65 101.4 105 102.5 101.7 103 105.83 106.51 110.78 106.2 106.1 107.9
04/12/2021 23:03:32 101.77 101.74 105 102.5 101.7 103 107.68 107.73 110.78 106.2 106.1 107.9
04/12/2021 23:03:33 103.28 103.1 104.66 102.5 101.7 103 111.52 110.7 110.78 106.2 106.1 107.9
04/12/2021 23:03:34 103.77 103.94 104.49 102.5 101.7 103 108.74 110.52 110.78 106.2 106.1 107.9
04/12/2021 23:03:35 102.21 103.21 104.49 102.5 101.7 103 107.84 109.38 110.78 106.2 106.1 107.9
04/12/2021 23:03:36 103.06 103.49 104.49 102.5 101.7 103 107.65 108.28 110.78 106.2 106.1 107.9
04/12/2021 23:03:37 100.69 102.51 104.49 102.5 101.6 103 106.94 107.98 110.78 106.2 106.1 107.9
04/12/2021 23:03:38 103.82 103.43 104.49 102.5 101.6 103 108.66 108.3 110.78 106.2 106.1 107.9
04/12/2021 23:03:39 102.79 103.54 104.49 102.4 101.6 103 107.14 108.27 110.78 106.2 106.1 107.9
04/12/2021 23:03:40 103.63 103.66 104.49 102.4 101.6 103 106.98 107.88 110.78 106.2 106.1 107.9
04/12/2021 23:03:41 102.31 103.49 104.49 102.4 101.6 103 108.32 108.11 110.78 106.2 106.1 107.9
04/12/2021 23:03:42 102.19 103.03 104.49 102.4 101.6 103 106.81 108.14 110.78 106.2 106 107.9
04/12/2021 23:03:43 100.36 102.56 104.49 102.4 101.6 103 107.17 107.9 110.78 106.2 106 107.9
04/12/2021 23:03:44 100.37 101.27 104.49 102.3 101.6 103 107.53 107.82 110.78 106.2 106 107.9
04/12/2021 23:03:45 100.77 101.09 104.49 102.3 101.6 103 108.42 108.34 110.78 106.2 106 107.9
04/12/2021 23:03:46 103.16 102.75 104.49 102.3 101.6 103 111.56 110.86 110.86 106.2 106 107.9
04/12/2021 23:03:47 101.65 102.44 104.49 102.3 101.6 103 107.26 110.16 110.86 106.2 106 107.9
04/12/2021 23:03:48 101.23 102.28 104.49 102.3 101.6 103 106.55 109 110.86 106.2 106 107.9
04/12/2021 23:03:49 101.56 102.06 104.49 102.2 101.6 103 107.75 107.97 110.86 106.2 106 107.9
04/12/2021 23:03:50 102.53 102.37 104.49 102.2 101.6 103 108.32 108.38 110.86 106.2 106 107.9
04/12/2021 23:03:51 103.11 103.35 104.42 102.2 101.6 103 108.31 108.7 110.86 106.2 106 107.9
04/12/2021 23:03:52 102.87 103.17 104.06 102.2 101.6 103 112.16 111.52 111.52 106.2 106 107.9
04/12/2021 23:03:53 102.96 103.2 104.06 102.2 101.6 103 107.82 111.22 111.52 106.2 106 107.9
04/12/2021 23:03:54 104.58 104.13 104.13 102.2 101.6 103 109.68 109.75 111.52 106.2 106 107.9
04/12/2021 23:03:55 102.94 104.07 104.13 102.2 101.6 103 108.5 109.65 111.52 106.2 106 107.9
04/12/2021 23:03:56 103.39 103.5 104.13 102.2 101.6 103 108.84 109.76 111.52 106.2 106 107.9
04/12/2021 23:03:57 109.24 108.72 108.72 102.2 101.6 103 110.41 110.2 111.52 106.3 106 107.9
04/12/2021 23:03:58 102.72 108.24 108.72 102.2 101.6 103 107.06 110.12 111.52 106.3 106 107.9
04/12/2021 23:03:59 104.99 105.55 108.72 102.3 101.6 103 108.83 108.98 111.52 106.3 106 107.9
04/12/2021 23:04:00 102.63 105.66 108.72 102.3 101.6 103 108.15 108.78 111.52 106.3 106 107.9
04/12/2021 23:04:01 103.95 104.4 108.72 102.3 101.7 103 107.33 108.51 111.52 106.3 106 107.9
04/12/2021 23:04:02 103.24 104.14 108.72 102.3 101.7 103 108.11 108.15 111.52 106.3 106 107.9
04/12/2021 23:04:03 100.37 103.35 108.72 102.3 101.6 102.9 106.58 107.95 111.52 106.3 106 107.9
04/12/2021 23:04:04 102.51 102.42 108.72 102.2 101.6 102.9 107.73 108.26 111.52 106.3 106 107.9
04/12/2021 23:04:05 100.51 102.34 108.72 102.2 101.6 102.9 107.4 107.68 111.52 106.3 106 107.9
04/12/2021 23:04:06 104.11 103.82 108.72 102.2 101.6 102.9 107.28 107.69 111.52 106.3 106 107.9
04/12/2021 23:04:07 103.66 103.59 108.72 102.2 101.6 102.9 107.69 107.91 111.52 106.4 106 107.9
04/12/2021 23:04:08 104.06 104.44 108.72 102.2 101.7 102.9 108.31 108.36 111.52 106.4 106 107.9
04/12/2021 23:04:09 104.67 104.62 108.72 102.2 101.7 102.9 108.28 108.3 111.52 106.4 106 107.9
04/12/2021 23:04:10 101.75 104.35 108.72 102.2 101.7 102.9 108.1 108.6 111.52 106.4 106 107.9
04/12/2021 23:04:11 101.68 102.94 108.72 102.2 101.7 102.9 107.14 108.16 111.52 106.4 106 107.9
04/12/2021 23:04:12 104.28 104.01 108.72 102.2 101.7 102.9 108.47 108.4 111.52 106.4 106 107.9
04/12/2021 23:04:13 102.09 104.22 108.72 102.2 101.7 102.9 108.91 109.06 111.52 106.4 106 107.9
04/12/2021 23:04:14 100.74 102.66 108.72 102.2 101.7 102.9 108.6 109.02 111.52 106.4 106 107.9
04/12/2021 23:04:15 98.53 101.56 108.72 102.2 101.7 102.9 110.32 110.41 111.52 106.4 106 107.9
04/12/2021 23:04:16 102.23 101.72 108.72 102.2 101.7 102.9 108.08 109.38 111.52 106.4 106 107.9
04/12/2021 23:04:17 101.7 102.01 108.72 102.2 101.7 102.9 107.15 108.89 111.52 106.4 106 107.9
04/12/2021 23:04:18 100.32 101.53 108.72 102.2 101.7 102.9 107.95 108.19 111.52 106.5 106 107.9
04/12/2021 23:04:19 102.56 102.42 108.72 102.2 101.7 102.9 107.92 108.17 111.52 106.5 106 107.9
04/12/2021 23:04:20 102.49 102.96 108.72 102.2 101.6 102.9 106.88 108.42 111.52 106.5 106 107.9
04/12/2021 23:04:21 102.18 102.63 108.72 102.2 101.6 102.9 108.36 108.15 111.52 106.5 106 107.9
04/12/2021 23:04:22 100.49 102.25 108.72 102.2 101.6 102.9 106.21 108.15 111.22 106.5 105.9 107.9
04/12/2021 23:04:23 102.89 102.61 108.72 102.2 101.6 102.9 108.61 108.52 110.41 106.5 105.9 107.9
04/12/2021 23:04:24 102.84 102.97 108.72 102.2 101.6 102.9 107.74 108.21 110.41 106.5 105.9 107.9
04/12/2021 23:04:25 101.16 102.61 108.72 102.2 101.6 102.9 106.39 107.87 110.41 106.5 105.9 107.9
04/12/2021 23:04:26 103.71 103.16 108.72 102.2 101.6 102.9 108.78 108.35 110.41 106.6 105.9 107.9
04/12/2021 23:04:27 103.25 103.39 108.24 102.2 101.6 102.9 107.83 108.25 110.41 106.6 105.9 107.9
04/12/2021 23:04:28 102.71 103.14 105.66 102.2 101.6 102.9 107.47 108.33 110.41 106.6 105.9 107.9
04/12/2021 23:04:29 103.37 103.64 105.66 102.2 101.6 102.9 109.11 109.09 110.41 106.6 105.9 107.9
04/12/2021 23:04:30 103.29 103.57 104.62 102.2 101.6 102.9 110.26 109.99 110.41 106.6 105.9 107.9
04/12/2021 23:04:31 105.42 105.08 105.08 102.3 101.6 102.9 110.09 110.71 110.71 106.7 105.9 107.9
04/12/2021 23:04:32 104.2 104.65 105.08 102.3 101.6 102.9 108.8 109.75 110.71 106.7 105.9 107.9
04/12/2021 23:04:33 105.51 105.31 105.31 102.3 101.6 102.9 110.83 110.55 110.71 106.7 105.9 107.9
04/12/2021 23:04:34 103.07 105 105.31 102.3 101.6 102.9 109.64 110.23 110.71 106.7 105.9 107.9
04/12/2021 23:04:35 102.49 103.95 105.31 102.3 101.6 102.9 108.25 109.77 110.71 106.8 105.9 107.9
04/12/2021 23:04:36 105.12 104.72 105.31 102.3 101.6 102.9 108.21 109.42 110.71 106.8 105.9 107.9
04/12/2021 23:04:37 102.06 104.38 105.31 102.3 101.6 102.9 107.9 108.48 110.71 106.8 105.9 107.9
04/12/2021 23:04:38 104.46 104.8 105.31 102.3 101.7 102.9 108.09 108.42 110.71 106.8 105.9 107.9
04/12/2021 23:04:39 103.87 104.29 105.31 102.3 101.7 102.9 108.17 109.01 110.71 106.8 105.9 107.9
04/12/2021 23:04:40 103.25 104.07 105.31 102.3 101.7 102.9 107.45 108.01 110.71 106.8 105.9 107.9
04/12/2021 23:04:41 100.98 103.18 105.31 102.3 101.7 102.9 106.83 107.97 110.71 106.8 105.9 107.9
04/12/2021 23:04:42 103.2 102.9 105.31 102.3 101.7 102.9 108.38 108.14 110.71 106.8 105.9 107.9
04/12/2021 23:04:43 102.34 103.08 105.31 102.3 101.7 102.9 107.05 107.83 110.71 106.8 105.9 107.9
04/12/2021 23:04:44 101.78 102.41 105.31 102.3 101.7 102.9 106.99 107.64 110.71 106.8 105.9 107.9
04/12/2021 23:04:45 103.56 103.16 105.31 102.3 101.7 102.9 108.3 108.08 110.71 106.8 105.9 107.9
04/12/2021 23:04:46 106.19 105.31 105.31 102.3 101.7 102.9 108.18 108.65 110.71 106.8 105.9 107.9
04/12/2021 23:04:47 102.18 104.84 105.31 102.3 101.7 102.9 107.38 108.41 110.71 106.8 105.9 107.9
04/12/2021 23:04:48 105.27 105.18 105.31 102.3 101.7 102.9 109.37 108.76 110.71 106.8 105.9 107.9
04/12/2021 23:04:49 103.2 104.23 105.31 102.3 101.7 102.9 108.54 108.93 110.71 106.8 105.9 107.9
04/12/2021 23:04:50 105.22 104.76 105.31 102.3 101.7 102.9 112.06 111.07 111.07 106.8 105.9 107.9
04/12/2021 23:04:51 106.5 106.01 106.01 102.3 101.7 102.9 108.75 110.89 111.07 106.8 105.9 107.9
04/12/2021 23:04:52 102.24 105.99 106.01 102.3 101.7 102.9 106.63 109.6 111.07 106.9 105.9 107.9
04/12/2021 23:04:53 102.65 104.03 106.01 102.3 101.7 102.9 108.57 108.74 111.07 106.9 105.9 107.9
04/12/2021 23:04:54 102.69 103.57 106.01 102.3 101.7 102.9 106.03 108.44 111.07 106.9 105.9 107.9
04/12/2021 23:04:55 101.76 102.81 106.01 102.3 101.7 102.9 106.88 107.71 111.07 106.9 105.9 107.9
04/12/2021 23:04:56 99.4 101.99 106.01 102.3 101.7 102.9 105.75 106.69 111.07 106.9 105.9 107.9
04/12/2021 23:04:57 100.99 101.06 106.01 102.3 101.7 102.9 106.67 106.66 111.07 106.9 105.9 107.9
04/12/2021 23:04:58 101.46 101.56 106.01 102.3 101.7 102.9 106.98 107.06 111.07 106.9 105.9 107.9
04/12/2021 23:04:59 102.73 102.37 106.01 102.3 101.7 102.9 106.97 107.18 111.07 106.9 105.9 107.9
04/12/2021 23:05:00 102.29 102.33 106.01 102.3 101.7 102.9 106.45 107.34 111.07 106.9 105.9 107.9
04/12/2021 23:05:01 102.27 102.61 106.01 102.3 101.7 102.9 107.28 107.26 111.07 106.9 105.9 107.9
04/12/2021 23:05:02 105.54 104.89 106.01 102.3 101.7 102.9 111.37 110.62 111.07 106.9 105.9 107.9
04/12/2021 23:05:03 105.53 105.28 106.01 102.3 101.7 102.9 111.27 111.8 111.8 106.9 105.9 107.9
04/12/2021 23:05:04 104.27 105.44 106.01 102.3 101.7 102.9 107.92 110.69 111.8 107 105.9 107.9
04/12/2021 23:05:05 101.5 104.48 106.01 102.3 101.7 102.9 106.02 109.14 111.8 107 105.9 107.9
04/12/2021 23:05:06 103.21 103.46 106.01 102.3 101.7 102.9 107.82 108.05 111.8 107 105.9 107.9
04/12/2021 23:05:07 101.33 103.24 106.01 102.3 101.7 102.9 106.72 107.68 111.8 107 105.9 107.9
04/12/2021 23:05:08 103.45 103.37 106.01 102.3 101.7 102.9 106.9 107.45 111.8 107 105.9 107.9
04/12/2021 23:05:09 102.83 103.56 106.01 102.3 101.7 102.9 108.05 107.98 111.8 107 105.9 107.9
04/12/2021 23:05:10 103.07 103.63 106.01 102.3 101.7 102.9 106.66 108.11 111.8 107 105.9 107.9
04/12/2021 23:05:11 102.85 103.03 106.01 102.3 101.7 102.9 107.04 107.53 111.8 107 105.9 107.9
04/12/2021 23:05:12 103.12 103.41 106.01 102.3 101.7 102.9 107.54 107.74 111.8 107 105.9 107.9
04/12/2021 23:05:13 103.22 103.78 106.01 102.3 101.7 102.9 107.47 108.1 111.8 107 105.9 107.9
04/12/2021 23:05:14 100.75 102.96 106.01 102.3 101.7 102.9 106.34 107.39 111.8 107 105.9 107.9
04/12/2021 23:05:15 103.49 103.07 106.01 102.3 101.7 102.9 110.97 110.31 111.8 107 105.9 107.9
04/12/2021 23:05:16 102.42 103.58 106.01 102.3 101.7 102.9 107.99 110.43 111.8 107 105.9 107.9
04/12/2021 23:05:17 102.98 103.2 106.01 102.3 101.6 102.9 107.48 108.83 111.8 107.1 105.9 107.9
04/12/2021 23:05:18 93.37 102.79 106.01 102.3 101.6 102.9 102.08 108.04 111.8 107.1 105.9 107.9
04/12/2021 23:05:19 96.2 99.22 106.01 102.3 101.6 102.9 97.79 105.16 111.8 107.1 105.8 107.9
04/12/2021 23:05:20 97.19 98.63 106.01 102.3 101.6 102.9 97.44 102.12 111.8 107.1 105.8 107.9
04/12/2021 23:05:21 98.07 98.42 105.99 102.3 101.6 102.9 99.94 100.5 111.8 107.1 105.8 107.9
04/12/2021 23:05:22 92.91 98.34 105.44 102.3 101.6 102.9 94.38 100.41 111.8 107.1 105.8 107.9
04/12/2021 23:05:23 86.17 95.68 105.44 102.3 101.6 102.9 87.64 97.55 111.8 107 105.8 107.9
04/12/2021 23:05:24 89.61 92.33 105.44 102.3 101.6 102.9 89.98 93.93 111.8 107 105.8 107.9
04/12/2021 23:05:25 86.28 90.69 105.44 102.3 101.6 102.9 87.52 91.85 111.8 107 105.8 107.9
04/12/2021 23:05:26 84.59 88.32 105.44 102.2 101.6 102.9 85.59 89.53 111.8 107 105.8 107.9
04/12/2021 23:05:27 82.63 86.31 105.44 102.2 101.6 102.9 84.94 87.55 111.8 107 105.8 107.9
04/12/2021 23:05:28 75.66 84.16 105.44 102.2 101.6 102.9 80.69 85.97 111.8 107 105.7 107.9
04/12/2021 23:05:29 76.33 80.8 105.44 102.2 101.6 102.9 80.83 83.42 111.8 107 105.7 107.9
04/12/2021 23:05:30 83.36 82.26 105.44 102.2 101.6 102.9 84.92 84.21 111.8 107 105.7 107.9
04/12/2021 23:05:31 79.51 82.22 105.44 102.2 101.6 102.9 83.76 84.17 111.8 107 105.7 107.9
04/12/2021 23:05:32 84.49 84.13 105.44 102.2 101.6 102.9 102.1 101.37 111.8 107 105.7 107.9
04/12/2021 23:05:33 85.83 85.72 105.44 102.2 101.6 102.9 86.92 98.98 110.69 107 105.7 107.9
04/12/2021 23:05:34 89.54 88.55 104.48 102.2 101.6 102.9 89.9 95.27 110.43 107 105.7 107.9
04/12/2021 23:05:35 93.21 92.41 103.78 102.2 101.6 102.9 93.12 93.33 110.43 107 105.7 107.9
04/12/2021 23:05:36 93.11 93.33 103.78 102.2 101.6 102.9 93.62 93.97 110.43 107 105.7 107.9
04/12/2021 23:05:37 89.4 92.86 103.78 102.1 101.6 102.9 90.29 93.51 110.43 107 105.7 107.9
04/12/2021 23:05:38 88.2 90.89 103.78 102.1 101.6 102.9 90 91.78 110.43 107 105.7 107.9
04/12/2021 23:05:39 85.13 89.02 103.78 102.1 101.6 102.9 87.63 90.37 110.43 107 105.6 107.9
04/12/2021 23:05:40 86.34 87.56 103.78 102.1 101.6 102.9 87.78 89.34 110.43 107 105.6 107.9
04/12/2021 23:05:41 89.19 89.04 103.78 102.1 101.6 102.9 90.69 90.07 110.43 107 105.6 107.9
04/12/2021 23:05:42 92.16 91.36 103.78 102.1 101.5 102.9 92.85 92.07 110.43 107 105.6 107.9
04/12/2021 23:05:43 93.12 92.96 103.58 102.1 101.5 102.9 93.61 93.37 110.43 107 105.6 107.8
04/12/2021 23:05:44 93.68 94.3 103.58 102.1 101.5 102.9 97.46 97.6 110.43 107 105.6 107.8
04/12/2021 23:05:45 101.26 99.67 103.58 102.1 101.5 102.9 108.95 106.99 110.43 107 105.6 107.8
04/12/2021 23:05:46 102.11 101.56 103.2 102.1 101.5 102.9 107.28 107.44 108.83 107 105.6 107.9
04/12/2021 23:05:47 104.65 103.97 103.97 102.1 101.5 102.9 110.93 110.14 110.14 107 105.6 107.9
04/12/2021 23:05:48 104.11 104.57 104.57 102.1 101.5 102.9 110.3 110.75 110.75 107.1 105.6 107.9
04/12/2021 23:05:49 101.17 103.74 104.57 102.1 101.5 102.9 108.3 109.97 110.75 107.1 105.6 107.9
04/12/2021 23:05:50 100.86 102.63 104.57 102.1 101.5 102.9 109.35 109.69 110.75 107.1 105.6 107.9
04/12/2021 23:05:51 102.05 102.42 104.57 102.2 101.5 102.9 108.69 109.26 110.75 107.1 105.6 107.9
04/12/2021 23:05:52 99.22 101.89 104.57 102.2 101.5 102.9 109.09 109.69 110.75 107.1 105.6 107.9
04/12/2021 23:05:53 101.69 101.33 104.57 102.2 101.5 102.9 108.97 109.2 110.75 107.1 105.6 107.9
04/12/2021 23:05:54 101.33 102.25 104.57 102.2 101.5 102.9 109.3 110.19 110.75 107.2 105.6 107.9
04/12/2021 23:05:55 100.85 101.95 104.57 102.2 101.5 102.9 109.86 109.65 110.75 107.2 105.6 107.9
04/12/2021 23:05:56 100.17 101.46 104.57 102.2 101.5 102.9 107.89 110.11 110.75 107.2 105.6 107.9
04/12/2021 23:05:57 103.69 102.61 104.57 102.2 101.5 102.9 110.67 109.95 110.75 107.2 105.6 107.9
04/12/2021 23:05:58 99.92 102.48 104.57 102.2 101.5 102.9 106.75 109.92 110.75 107.2 105.6 107.9
04/12/2021 23:05:59 101.63 101.67 104.57 102.2 101.5 102.9 109.85 109.49 110.75 107.3 105.6 107.9
04/12/2021 23:06:00 101.93 102.14 104.57 102.2 101.5 102.9 108.23 109.26 110.75 107.3 105.6 107.9
04/12/2021 23:06:01 104.2 103.73 104.57 102.2 101.5 102.9 110.56 110.19 110.75 107.3 105.6 107.9
04/12/2021 23:06:02 102.03 103.68 104.57 102.2 101.5 102.9 109.03 110.25 110.75 107.3 105.5 107.9
04/12/2021 23:06:03 100.66 102.73 104.57 102.2 101.5 102.9 109.05 109.88 110.75 107.3 105.5 107.9
04/12/2021 23:06:04 100.64 101.51 104.57 102.2 101.5 102.9 107.88 109.15 110.75 107.3 105.5 107.9
04/12/2021 23:06:05 104.47 103.53 104.57 102.2 101.5 102.9 109.57 109.71 110.75 107.4 105.5 107.9
04/12/2021 23:06:06 100.71 103.51 104.57 102.2 101.4 102.9 106.26 109.02 110.75 107.4 105.5 107.9
04/12/2021 23:06:07 104.52 103.74 104.57 102.2 101.4 102.9 108.67 108.62 110.75 107.4 105.5 107.9
04/12/2021 23:06:08 102.78 103.92 104.57 102.2 101.4 102.9 109.05 108.75 110.75 107.4 105.5 107.9
04/12/2021 23:06:09 104.08 104 104.57 102.3 101.4 102.9 108.63 109.17 110.75 107.4 105.5 107.9
04/12/2021 23:06:10 102.32 104.64 104.64 102.3 101.4 102.9 107.8 109.15 110.75 107.4 105.5 107.9
04/12/2021 23:06:11 103.43 103.55 104.64 102.3 101.5 102.9 110.06 109.83 110.75 107.4 105.5 107.9
04/12/2021 23:06:12 105.02 105.27 105.27 102.3 101.5 102.9 109.8 110.15 110.75 107.5 105.5 107.9
04/12/2021 23:06:13 106.7 106.2 106.2 102.3 101.5 102.9 109.32 109.74 110.75 107.5 105.5 107.9
04/12/2021 23:06:14 102.24 106.16 106.2 102.3 101.5 102.9 108.22 109.63 110.75 107.5 105.5 107.9
04/12/2021 23:06:15 101.63 104.1 106.2 102.3 101.5 102.9 106.16 108.92 110.75 107.5 105.5 107.9
04/12/2021 23:06:16 101.35 102.68 106.2 102.3 101.5 102.9 107.76 107.89 110.75 107.5 105.5 107.9
04/12/2021 23:06:17 105.83 105.17 106.2 102.3 101.5 102.9 109.76 109.47 110.75 107.5 105.5 107.9
04/12/2021 23:06:18 102.42 104.8 106.2 102.3 101.5 102.9 109.36 109.73 110.25 107.5 105.6 107.9
04/12/2021 23:06:19 105.06 104.58 106.2 102.4 101.5 102.9 109.05 109.64 110.25 107.6 105.6 107.9
04/12/2021 23:06:20 104.22 105.2 106.2 102.4 101.5 102.9 107.47 109.14 110.25 107.6 105.6 107.9
04/12/2021 23:06:21 103.08 104.87 106.2 102.4 101.5 102.9 108.73 109.12 110.25 107.6 105.6 107.9
04/12/2021 23:06:22 103.67 103.97 106.2 102.4 101.5 102.9 109.47 109.32 110.25 107.6 105.6 107.9
04/12/2021 23:06:23 100.64 103.82 106.2 102.4 101.5 102.9 107.32 109.15 110.25 107.6 105.6 107.9
04/12/2021 23:06:24 104.14 103.95 106.2 102.4 101.5 102.9 109.04 109.15 110.25 107.6 105.6 107.9
04/12/2021 23:06:25 106.11 105.45 106.2 102.4 101.5 102.9 110.12 109.83 110.25 107.6 105.6 107.9
04/12/2021 23:06:26 105.06 105.47 106.2 102.4 101.6 102.9 110.4 110.39 110.39 107.7 105.6 107.9
04/12/2021 23:06:27 103.95 105.25 106.2 102.4 101.6 102.9 109.75 110.36 110.39 107.7 105.6 107.9
04/12/2021 23:06:28 105.86 105.49 106.2 102.5 101.6 102.9 110.41 110.46 110.46 107.7 105.7 107.9
04/12/2021 23:06:29 108.97 108.3 108.3 102.5 101.6 102.9 112.09 111.68 111.68 107.8 105.7 107.9
04/12/2021 23:06:30 105.1 107.76 108.3 102.6 101.6 102.9 110.91 111.57 111.68 107.8 105.7 107.9
04/12/2021 23:06:31 103.14 106.37 108.3 102.6 101.6 102.9 107.54 111.34 111.68 107.8 105.7 107.9
04/12/2021 23:06:32 101.5 104.98 108.3 102.6 101.6 102.8 104.29 109.44 111.68 107.8 105.7 107.9
04/12/2021 23:06:33 106.1 105.04 108.3 102.6 101.6 102.8 111.6 110.39 111.68 107.8 105.7 107.9
04/12/2021 23:06:34 102.85 105.03 108.3 102.6 101.6 102.8 107.84 110.41 111.68 107.9 105.7 107.9
04/12/2021 23:06:35 104.35 104.3 108.3 102.6 101.6 102.8 109.03 109.05 111.68 107.9 105.7 107.9
04/12/2021 23:06:36 101.36 104.4 108.3 102.7 101.7 102.8 109.69 109.88 111.68 107.9 105.8 107.9
04/12/2021 23:06:37 107.47 106.07 108.3 102.7 101.7 102.8 113.43 112.31 112.31 107.9 105.8 107.9
04/12/2021 23:06:38 104.55 106.41 108.3 102.7 101.7 102.8 108.82 112.11 112.31 108 105.8 107.9
04/12/2021 23:06:39 103.2 104.84 108.3 102.7 101.7 102.8 110.05 110.53 112.31 108 105.8 107.9
04/12/2021 23:06:40 106.68 106.09 108.3 102.8 101.7 102.8 111.31 110.99 112.31 108 105.8 107.9
04/12/2021 23:06:41 104.75 106.09 108.3 102.8 101.7 102.8 110.73 111.07 112.31 108 105.8 107.9
04/12/2021 23:06:42 105.01 105.52 108.3 102.8 101.7 102.8 110.08 110.98 112.31 108.1 105.9 107.9
04/12/2021 23:06:43 106.24 106.38 108.3 102.9 101.7 102.9 111.05 111.15 112.31 108.1 105.9 107.9
04/12/2021 23:06:44 105.07 106.6 108.3 102.9 101.7 102.8 110.43 111.55 112.31 108.1 105.9 107.9
04/12/2021 23:06:45 103.25 105.42 108.3 102.9 101.8 102.8 110.54 110.7 112.31 108.1 105.9 107.9
04/12/2021 23:06:46 103.38 104.37 108.3 102.9 101.8 102.8 110.27 110.7 112.31 108.2 105.9 107.9
04/12/2021 23:06:47 103.43 103.99 108.3 102.9 101.8 102.8 109.25 110.52 112.31 108.2 105.9 107.9
04/12/2021 23:06:48 104.51 104.69 108.3 102.9 101.8 102.8 109.92 110.24 112.31 108.2 105.9 107.9
04/12/2021 23:06:49 104.04 104.6 108.3 103 101.8 102.8 108.9 109.9 112.31 108.2 105.9 107.9
04/12/2021 23:06:50 102.19 104.32 108.3 103 101.8 102.8 107.77 109.54 112.31 108.2 106 107.9
04/12/2021 23:06:51 102.68 103.26 108.3 103 101.8 102.8 108.71 109 112.31 108.2 106 107.9
04/12/2021 23:06:52 103.9 104.12 108.3 103 101.8 102.8 108.74 109.2 112.31 108.3 106 107.9
04/12/2021 23:06:53 105.39 105.17 108.3 103 101.8 102.8 110.31 109.88 112.31 108.3 106 107.9
04/12/2021 23:06:54 103.4 105.34 108.3 103 101.8 102.8 109.7 110.39 112.31 108.3 106 107.9
04/12/2021 23:06:55 102.15 103.85 108.3 103 101.8 102.8 108.91 109.62 112.31 108.3 106 107.9
04/12/2021 23:06:56 100.43 102.81 108.3 103 101.8 102.8 107.55 109.3 112.31 108.3 106 107.9
04/12/2021 23:06:57 99.94 101.78 108.3 103 101.8 102.8 106.35 108.39 112.31 108.3 106 107.9
04/12/2021 23:06:58 102.69 102.11 108.3 103 101.8 102.8 108.68 108.3 112.31 108.3 106 107.9
04/12/2021 23:06:59 100.88 102.36 107.76 103 101.8 102.8 107.11 108.25 112.31 108.3 106 107.9
04/12/2021 23:07:00 102.18 102.67 106.6 103 101.8 102.8 108.1 108.73 112.31 108.3 106 107.9
04/12/2021 23:07:01 103.08 102.9 106.6 102.9 101.9 102.8 109.23 108.99 112.31 108.3 106 107.9
04/12/2021 23:07:02 101.99 102.5 106.6 102.9 101.9 102.8 107.02 108.38 112.31 108.3 106.1 107.9
04/12/2021 23:07:03 101.79 102.69 106.6 102.9 101.9 102.8 107.97 108.21 112.31 108.2 106.1 107.8
04/12/2021 23:07:04 104.1 103.83 106.6 102.9 101.9 102.8 110.25 109.87 112.31 108.3 106.1 107.8
04/12/2021 23:07:05 100.84 103.62 106.6 102.9 101.9 102.8 107.24 109.64 112.31 108.3 106.1 107.8
04/12/2021 23:07:06 100.68 102.37 106.6 102.9 101.9 102.8 106.22 108.38 112.31 108.3 106.1 107.8
04/12/2021 23:07:07 103.86 103.52 106.6 102.9 101.9 102.8 108.36 108.07 112.11 108.3 106.1 107.8
04/12/2021 23:07:08 103.54 104.29 106.6 102.9 101.9 102.8 107.72 108.19 111.55 108.2 106.1 107.8
04/12/2021 23:07:09 102.66 103.3 106.6 102.9 101.9 102.8 109.31 108.92 111.55 108.2 106.1 107.8
04/12/2021 23:07:10 103.82 103.73 106.6 102.9 101.9 102.8 109.4 109.61 111.55 108.2 106.1 107.8
04/12/2021 23:07:11 104.44 104.73 106.6 102.9 101.9 102.8 110.18 110.11 111.55 108.3 106.1 107.8
04/12/2021 23:07:12 106.06 105.49 106.6 102.9 101.9 102.8 111.88 111.42 111.55 108.3 106.1 107.8
04/12/2021 23:07:13 106.37 106.3 106.6 102.9 101.9 102.8 110.35 111.43 111.55 108.3 106.1 107.8
04/12/2021 23:07:14 105.56 107.28 107.28 102.9 101.9 102.8 109.82 111.12 111.43 108.3 106.1 107.8
04/12/2021 23:07:15 103.4 105.44 107.28 102.9 101.9 102.8 108.72 110.1 111.43 108.3 106.1 107.8
04/12/2021 23:07:16 103.67 104.38 107.28 102.9 101.9 102.8 109.61 109.92 111.43 108.3 106.1 107.8
04/12/2021 23:07:17 106.06 105.47 107.28 103 101.9 102.8 110.92 110.85 111.43 108.3 106.1 107.8
04/12/2021 23:07:18 103.16 105.62 107.28 103 101.9 102.8 108.28 110.21 111.43 108.3 106.1 107.8
04/12/2021 23:07:19 103.86 104.3 107.28 103 101.9 102.8 109.04 109.69 111.43 108.3 106.1 107.8
04/12/2021 23:07:20 103.2 104.78 107.28 103 101.9 102.8 107.12 109.16 111.43 108.3 106.1 107.8
04/12/2021 23:07:21 104.04 104.08 107.28 103 101.9 102.8 109.01 108.89 111.43 108.3 106.1 107.8
04/12/2021 23:07:22 102.55 103.75 107.28 103 101.9 102.8 108.54 109.23 111.43 108.3 106.1 107.8
04/12/2021 23:07:23 101.76 103.41 107.28 103 101.9 102.8 108.46 109.05 111.43 108.3 106.1 107.8
04/12/2021 23:07:24 105.61 104.79 107.28 103 102 102.8 109.66 109.49 111.43 108.3 106.1 107.8
04/12/2021 23:07:25 104.04 104.64 107.28 102.9 102 102.8 108.4 109.24 111.43 108.3 106.1 107.8
04/12/2021 23:07:26 103.54 104.62 107.28 102.9 102 102.8 109.85 109.39 111.43 108.3 106.1 107.8
04/12/2021 23:07:27 104.26 104.6 107.28 103 102 102.8 109.97 110.26 111.43 108.3 106.2 107.8
04/12/2021 23:07:28 106.17 105.66 107.28 103 102 102.8 111.51 111.33 111.43 108.3 106.2 107.8
04/12/2021 23:07:29 105.76 105.67 107.28 103 102 102.8 110.16 110.57 111.43 108.3 106.2 107.8
04/12/2021 23:07:30 105.71 105.87 107.28 103 102 102.8 109.72 110.45 111.43 108.3 106.2 107.8
04/12/2021 23:07:31 104.35 105.88 107.28 103 102 102.8 109.84 110.36 111.43 108.3 106.2 107.8
04/12/2021 23:07:32 105.17 105.85 107.28 103 102 102.8 108.76 109.98 111.43 108.3 106.2 107.8
04/12/2021 23:07:33 100.33 104.97 107.28 103 102 102.8 107.7 109.13 111.43 108.3 106.2 107.8
04/12/2021 23:07:34 102.37 103.23 107.28 103 102 102.8 109.94 109.93 111.43 108.3 106.2 107.8
04/12/2021 23:07:35 105.89 104.82 107.28 103 102 102.8 108.39 109.47 111.43 108.3 106.2 107.8
04/12/2021 23:07:36 104.27 105.02 107.28 103 102 102.8 110.99 110.47 111.43 108.3 106.2 107.8
04/12/2021 23:07:37 104.39 104.83 107.28 103 102 102.8 111.04 111.21 111.43 108.4 106.2 107.8
04/12/2021 23:07:38 103.9 104.87 107.28 103 102 102.8 109.27 110.8 111.43 108.4 106.2 107.8
04/12/2021 23:07:39 103.49 104.04 107.28 103 102 102.8 109.15 109.81 111.43 108.4 106.2 107.8
04/12/2021 23:07:40 103.63 104.24 107.28 103 102 102.8 109.63 109.98 111.43 108.4 106.2 107.8
04/12/2021 23:07:41 104.99 105.13 107.28 103 102 102.8 110.14 110.33 111.43 108.4 106.2 107.8
04/12/2021 23:07:42 102.87 104.21 107.28 103 102 102.8 108.88 109.89 111.43 108.4 106.2 107.8
04/12/2021 23:07:43 104.71 104.69 107.28 103 102 102.8 110.5 110.31 111.33 108.4 106.2 107.8
04/12/2021 23:07:44 105.46 105.7 105.88 103 102 102.8 110.29 110.72 111.33 108.4 106.2 107.8
04/12/2021 23:07:45 105.1 105.53 105.88 103.1 102 102.8 110.81 110.98 111.33 108.4 106.2 107.8
04/12/2021 23:07:46 103.99 104.98 105.88 103.1 102 102.8 110.32 110.56 111.33 108.4 106.2 107.8
04/12/2021 23:07:47 104.26 105.1 105.88 103.1 102.1 102.8 109.91 111 111.33 108.4 106.2 107.8
04/12/2021 23:07:48 103.86 104.48 105.88 103.1 102.1 102.8 110.58 110.66 111.33 108.4 106.3 107.8
04/12/2021 23:07:49 102.76 103.81 105.88 103.1 102.1 102.8 110.5 110.55 111.33 108.4 106.3 107.8
04/12/2021 23:07:50 104.14 104.68 105.88 103.1 102.1 102.8 110.19 111.34 111.34 108.4 106.3 107.8
04/12/2021 23:07:51 105.39 104.69 105.88 103.1 102.1 102.8 111.75 111.37 111.37 108.5 106.3 107.8
04/12/2021 23:07:52 106.2 105.95 105.95 103.1 102.1 102.8 111.22 111.27 111.37 108.5 106.3 107.8
04/12/2021 23:07:53 104.32 105.97 105.97 103.1 102.1 102.8 110.13 111.22 111.37 108.5 106.3 107.8
04/12/2021 23:07:54 105.78 105.57 105.97 103.1 102.1 102.8 111.2 111.14 111.37 108.5 106.3 107.8
04/12/2021 23:07:55 103.06 105.71 105.97 103.1 102.1 102.8 108.68 111.02 111.37 108.5 106.3 107.8
04/12/2021 23:07:56 102.2 104.57 105.97 103.1 102.1 102.8 109.04 110.41 111.37 108.5 106.3 107.8
04/12/2021 23:07:57 100.35 102.83 105.97 103.1 102.1 102.8 107.52 109.1 111.37 108.5 106.3 107.8
04/12/2021 23:07:58 101.65 101.95 105.97 103.1 102.1 102.8 107.62 108.23 111.37 108.5 106.3 107.8
04/12/2021 23:07:59 102.81 102.67 105.97 103.1 102.1 102.8 108.36 108.64 111.37 108.5 106.3 107.8
04/12/2021 23:08:00 101.27 102.68 105.97 103.1 102.1 102.8 107.39 108.44 111.37 108.5 106.3 107.8
04/12/2021 23:08:01 104.88 104.34 105.97 103.1 102.1 102.8 108.48 108.53 111.37 108.5 106.3 107.8
04/12/2021 23:08:02 100.69 104.3 105.97 103.1 102.1 102.8 106.52 108.5 111.37 108.5 106.3 107.8
04/12/2021 23:08:03 101.24 102.93 105.97 103.1 102.1 102.8 107.21 108.26 111.37 108.5 106.3 107.8
04/12/2021 23:08:04 103.26 102.88 105.97 103.1 102.1 102.8 109.49 109 111.37 108.5 106.3 107.8
04/12/2021 23:08:05 103.18 104.09 105.97 103.1 102.1 102.8 108.61 109.79 111.37 108.5 106.3 107.8
04/12/2021 23:08:06 89.57 102.57 105.97 103.1 102.1 102.8 91.02 108.33 111.37 108.4 106.3 107.8
04/12/2021 23:08:07 93.91 98.59 105.97 103 102.1 102.8 97.07 104.18 111.37 108.4 106.3 107.8
04/12/2021 23:08:08 90.01 96.58 105.97 103 102.1 102.8 91.82 101.37 111.37 108.4 106.3 107.8
04/12/2021 23:08:09 87.91 93.35 105.97 103 102.1 102.8 89.57 97.7 111.37 108.4 106.3 107.8
04/12/2021 23:08:10 83.35 90.9 105.97 103 102.1 102.8 86.16 94.46 111.37 108.4 106.3 107.8
04/12/2021 23:08:11 90.5 90.6 105.97 103 102.1 102.8 90.43 91.28 111.37 108.4 106.3 107.8
04/12/2021 23:08:12 105.47 104.24 105.97 103 102.1 102.8 107.12 105.88 111.37 108.4 106.3 107.8
04/12/2021 23:08:13 105.14 105.3 105.97 103 102.1 102.8 107.77 107.24 111.37 108.4 106.3 107.8
04/12/2021 23:08:14 101.76 104.58 105.97 103 102.1 102.8 105.72 107.33 111.37 108.4 106.3 107.8
04/12/2021 23:08:15 104.87 104.62 105.97 103 102.1 102.8 107.82 107.45 111.37 108.4 106.3 107.8
04/12/2021 23:08:16 105.29 105.3 105.97 103 102.1 102.8 108.56 108.51 111.37 108.4 106.3 107.8
04/12/2021 23:08:17 103.42 105.31 105.97 103 102.1 102.8 106.74 108.54 111.37 108.4 106.3 107.8
04/12/2021 23:08:18 104.98 104.79 105.97 103.1 102.2 102.8 107.73 107.85 111.37 108.4 106.3 107.8
04/12/2021 23:08:19 101.65 104.6 105.97 103.1 102.2 102.8 105.67 107.59 111.37 108.4 106.3 107.8
04/12/2021 23:08:20 104.91 104.67 105.97 103.1 102.2 102.8 106.98 106.93 111.37 108.4 106.3 107.8
04/12/2021 23:08:21 105.61 105.52 105.97 103.1 102.2 102.8 107.85 107.7 111.27 108.4 106.3 107.8
04/12/2021 23:08:22 106.36 106.1 106.1 103.1 102.2 102.8 108.45 108.28 111.22 108.4 106.3 107.8
04/12/2021 23:08:23 107.28 107.37 107.37 103.1 102.2 102.8 111.1 110.64 111.14 108.4 106.3 107.8
04/12/2021 23:08:24 105.22 106.92 107.37 103.1 102.2 102.8 110.82 111.13 111.13 108.4 106.3 107.8
04/12/2021 23:08:25 102.71 106 107.37 103.1 102.2 102.8 107.82 110.36 111.13 108.4 106.3 107.8
04/12/2021 23:08:26 102.5 104.11 107.37 103.1 102.2 102.8 106.33 108.82 111.13 108.4 106.4 107.8
04/12/2021 23:08:27 100.57 103.28 107.37 103.1 102.2 102.8 106.33 107.39 111.13 108.4 106.4 107.8
04/12/2021 23:08:28 101.48 101.94 107.37 103.1 102.2 102.8 106.23 106.74 111.13 108.4 106.4 107.8
04/12/2021 23:08:29 101.51 102.17 107.37 103.1 102.2 102.8 105.31 106.74 111.13 108.4 106.4 107.8
04/12/2021 23:08:30 102.34 102.56 107.37 103.1 102.2 102.8 106.81 106.85 111.13 108.4 106.4 107.8
04/12/2021 23:08:31 100.97 102.71 107.37 103.1 102.2 102.8 105.9 106.97 111.13 108.4 106.4 107.8
04/12/2021 23:08:32 102.16 102.13 107.37 103.1 102.3 102.8 106.68 106.9 111.13 108.4 106.4 107.8
04/12/2021 23:08:33 102.33 102.33 107.37 103.1 102.3 102.8 107.14 107.06 111.13 108.4 106.4 107.8
04/12/2021 23:08:34 103.43 103.04 107.37 103.1 102.3 102.8 108.32 107.97 111.13 108.4 106.4 107.8
04/12/2021 23:08:35 102.36 103.42 107.37 103.1 102.3 102.8 107 108.61 111.13 108.4 106.4 107.8
04/12/2021 23:08:36 105.58 104.6 107.37 103.1 102.3 102.8 108.14 107.85 111.13 108.4 106.4 107.8
04/12/2021 23:08:37 106.26 105.75 107.37 103.1 102.3 102.8 109.85 109.21 111.13 108.4 106.4 107.8
04/12/2021 23:08:38 106.34 106.52 107.37 103.2 102.3 102.8 109.89 109.88 111.13 108.4 106.4 107.8
04/12/2021 23:08:39 104.79 106.17 107.37 103.2 102.3 102.8 111.91 111.43 111.43 108.4 106.4 107.8
04/12/2021 23:08:40 101.62 105.13 107.37 103.2 102.3 102.8 107.95 111.02 111.43 108.4 106.5 107.8
04/12/2021 23:08:41 101.79 103.05 107.37 103.2 102.3 102.8 107.39 109.13 111.43 108.4 106.5 107.8
04/12/2021 23:08:42 105.6 105.08 107.37 103.2 102.3 102.8 107.17 108.19 111.43 108.4 106.5 107.8
04/12/2021 23:08:43 99.94 104.32 107.37 103.2 102.3 102.8 104.31 107.34 111.43 108.4 106.5 107.8
04/12/2021 23:08:44 99.95 102.19 107.37 103.2 102.3 102.8 105.99 106.11 111.43 108.4 106.5 107.8
04/12/2021 23:08:45 102.27 102.01 107.37 103.2 102.3 102.8 107.87 107.65 111.43 108.4 106.5 107.8
04/12/2021 23:08:46 101.42 101.94 107.37 103.2 102.3 102.8 105.93 107.6 111.43 108.4 106.5 107.8
04/12/2021 23:08:47 101.25 101.81 107.37 103.2 102.3 102.8 106.55 107.02 111.43 108.4 106.5 107.8
04/12/2021 23:08:48 103.41 103.16 107.37 103.2 102.4 102.8 107.05 106.95 111.43 108.4 106.5 107.8
04/12/2021 23:08:49 102.05 102.6 107.37 103.2 102.4 102.8 107.68 107.53 111.43 108.4 106.5 107.8
04/12/2021 23:08:50 100.46 102.26 107.37 103.2 102.4 102.8 105.67 107.47 111.43 108.4 106.5 107.8
04/12/2021 23:08:51 99.25 101.11 107.37 103.2 102.4 102.8 102.96 106.38 111.43 108.4 106.5 107.8
04/12/2021 23:08:52 100.52 100.97 107.37 103.2 102.4 102.8 104.57 104.98 111.43 108.3 106.5 107.8
04/12/2021 23:08:53 103.33 102.98 106.92 103.2 102.4 102.8 107.84 107.64 111.43 108.3 106.5 107.8
04/12/2021 23:08:54 107.36 106.58 106.58 103.2 102.4 102.8 112.94 111.54 111.54 108.4 106.5 107.8
04/12/2021 23:08:55 106.92 106.76 106.76 103.2 102.4 102.8 109.54 111.4 111.54 108.4 106.5 107.8
04/12/2021 23:08:56 105.1 106.78 106.78 103.2 102.4 102.8 110.62 110.67 111.54 108.4 106.6 107.8
04/12/2021 23:08:57 106.35 106.55 106.78 103.2 102.4 102.8 111.9 111.66 111.66 108.4 106.6 107.8
04/12/2021 23:08:58 105.51 106.6 106.78 103.2 102.4 102.8 111.35 111.96 111.96 108.4 106.6 107.8
04/12/2021 23:08:59 106.65 106.72 106.78 103.2 102.4 102.8 111.17 111.51 111.96 108.4 106.6 107.8
04/12/2021 23:09:00 106.68 107.01 107.01 103.2 102.5 102.8 114.13 113.67 113.67 108.5 106.6 107.8
04/12/2021 23:09:01 102.46 106.65 107.01 103.2 102.5 102.8 110.53 113.5 113.67 108.5 106.6 107.8
04/12/2021 23:09:02 102.37 104.64 107.01 103.2 102.5 102.8 110.17 111.97 113.67 108.5 106.6 107.8
04/12/2021 23:09:03 100.2 103.29 107.01 103.2 102.5 102.8 110.02 110.95 113.67 108.5 106.7 107.8
04/12/2021 23:09:04 103.85 103.69 107.01 103.2 102.5 102.8 111.41 111.71 113.67 108.5 106.7 107.8
04/12/2021 23:09:05 103.23 103.15 107.01 103.2 102.5 102.8 110.34 111.05 113.67 108.5 106.7 107.8
04/12/2021 23:09:06 101.26 103.02 107.01 103.2 102.5 102.8 108.1 110.55 113.67 108.5 106.7 107.8
04/12/2021 23:09:07 103.36 103.33 107.01 103.2 102.5 102.8 109.57 110.2 113.67 108.5 106.7 107.8
04/12/2021 23:09:08 102.45 103.01 107.01 103.2 102.5 102.8 109.64 109.99 113.67 108.5 106.7 107.8
04/12/2021 23:09:09 104.97 104.43 107.01 103.2 102.5 102.8 110.95 110.76 113.67 108.5 106.7 107.8
04/12/2021 23:09:10 102.18 103.98 107.01 103.2 102.5 102.8 107.35 110.22 113.67 108.5 106.7 107.8
04/12/2021 23:09:11 102.41 103.18 107.01 103.2 102.5 102.8 107.9 108.6 113.67 108.5 106.7 107.8
04/12/2021 23:09:12 103.1 103.12 107.01 103.2 102.5 102.8 108.88 108.87 113.67 108.5 106.7 107.8
04/12/2021 23:09:13 100.88 102.86 107.01 103.2 102.5 102.8 104.99 108.67 113.67 108.5 106.7 107.8
04/12/2021 23:09:14 106.03 105.05 107.01 103.2 102.5 102.8 112.21 111.09 113.67 108.5 106.8 107.8
04/12/2021 23:09:15 104.37 104.85 107.01 103.2 102.5 102.8 111.53 111.38 113.67 108.6 106.8 107.8
04/12/2021 23:09:16 105.43 105.4 107.01 103.3 102.5 102.8 112.68 112.4 113.67 108.6 106.8 107.8
04/12/2021 23:09:17 109.28 108.37 108.37 103.3 102.6 102.8 113.13 113.05 113.67 108.6 106.8 107.8
04/12/2021 23:09:18 102.2 108.33 108.37 103.3 102.6 102.8 108.9 112.87 113.67 108.6 106.8 107.8
04/12/2021 23:09:19 101.71 105.36 108.37 103.3 102.6 102.8 109.65 110.61 113.67 108.6 106.8 107.8
04/12/2021 23:09:20 104.36 104.21 108.37 103.3 102.6 102.8 111.73 111.19 113.67 108.6 106.8 107.8
04/12/2021 23:09:21 108.65 107.42 108.37 103.3 102.6 102.8 114.1 113.54 113.67 108.7 106.9 107.8
04/12/2021 23:09:22 106.48 107.44 108.37 103.4 102.6 102.8 111.86 113.47 113.67 108.7 106.9 107.8
04/12/2021 23:09:23 109.97 109.22 109.22 103.4 102.6 102.8 115.51 114.76 114.76 108.8 106.9 107.8
04/12/2021 23:09:24 105.97 109.18 109.22 103.4 102.6 102.8 109.96 114.65 114.76 108.8 106.9 107.8
04/12/2021 23:09:25 103.72 107.52 109.22 103.4 102.6 102.8 110.24 112.36 114.76 108.8 106.9 107.8
04/12/2021 23:09:26 105.03 106.24 109.22 103.4 102.7 102.8 110.12 111.06 114.76 108.8 107 107.8
04/12/2021 23:09:27 106.16 106.13 109.22 103.5 102.7 102.8 110.87 110.92 114.76 108.8 107 107.8
04/12/2021 23:09:28 107.34 107.16 109.22 103.5 102.7 102.8 111.84 111.57 114.76 108.8 107 107.8
04/12/2021 23:09:29 105.89 106.83 109.22 103.5 102.7 102.8 111.52 111.99 114.76 108.8 107 107.8
04/12/2021 23:09:30 104.83 106.32 109.22 103.5 102.7 102.8 111.2 111.58 114.76 108.8 107 107.8
04/12/2021 23:09:31 110.75 109.51 109.51 103.6 102.7 102.8 114.15 113.33 114.76 108.9 107 107.8
04/12/2021 23:09:32 105.89 109.28 109.51 103.6 102.7 102.8 111.63 113.46 114.76 108.9 107 107.8
04/12/2021 23:09:33 106.69 107.53 109.51 103.6 102.8 102.8 111.74 112.55 114.76 108.9 107.1 107.8
04/12/2021 23:09:34 105.54 106.91 109.51 103.6 102.8 102.8 111.15 112.11 114.76 108.9 107.1 107.8
04/12/2021 23:09:35 103.97 106.14 109.51 103.6 102.8 102.8 109.77 111.46 114.76 108.9 107.1 107.8
04/12/2021 23:09:36 106.69 106.26 109.51 103.6 102.8 102.8 110.67 110.83 114.76 108.9 107.1 107.8
04/12/2021 23:09:37 106.15 106.25 109.51 103.6 102.8 102.8 111.68 111.43 114.76 108.9 107.1 107.8
04/12/2021 23:09:38 106.2 106.74 109.51 103.6 102.8 102.8 110.82 111.46 114.76 108.9 107.1 107.8
04/12/2021 23:09:39 107.16 107.12 109.51 103.6 102.8 102.8 111.92 111.74 114.76 108.9 107.1 107.8
04/12/2021 23:09:40 103.83 106.65 109.51 103.6 102.8 102.8 112.01 112.18 114.76 109 107.1 107.8
04/12/2021 23:09:41 108.26 107.94 109.51 103.7 102.8 102.8 112.99 113.12 114.76 109 107.2 107.8
04/12/2021 23:09:42 108.01 108.01 109.51 103.7 102.8 102.8 113.63 113.56 114.76 109 107.2 107.8
04/12/2021 23:09:43 109.32 108.9 109.51 103.7 102.8 102.8 113.92 113.88 114.76 109 107.2 107.8
04/12/2021 23:09:44 106.96 108.99 109.51 103.8 102.9 102.8 112.34 114.09 114.76 109.1 107.2 107.8
04/12/2021 23:09:45 105.8 107.92 109.51 103.8 102.9 102.8 109.72 112.74 114.76 109.1 107.2 107.8
04/12/2021 23:09:46 101.36 106.02 109.51 103.8 102.9 102.8 108.8 111.02 114.76 109.1 107.2 107.8
04/12/2021 23:09:47 103.61 104.07 109.51 103.8 102.8 102.8 109.3 109.95 114.76 109.1 107.2 107.8
04/12/2021 23:09:48 105.65 105.56 109.51 103.8 102.8 102.8 110.49 110.62 114.76 109.1 107.2 107.8
04/12/2021 23:09:49 103.55 104.97 109.51 103.8 102.8 102.8 109.74 110.06 114.76 109.1 107.2 107.8
04/12/2021 23:09:50 107.39 106.82 109.51 103.8 102.9 102.8 112.07 111.57 114.76 109.1 107.2 107.8
04/12/2021 23:09:51 108.28 108.27 109.51 103.8 102.9 102.8 112.16 112.22 114.76 109.1 107.2 107.8
04/12/2021 23:09:52 105.93 108.24 109.51 103.8 102.9 102.8 113.97 114.14 114.76 109.1 107.3 107.8
04/12/2021 23:09:53 106.76 107.54 109.51 103.8 102.9 102.8 111.11 112.9 114.65 109.2 107.3 107.9
04/12/2021 23:09:54 104.24 106.69 109.51 103.8 102.9 102.8 110.93 112.2 114.14 109.2 107.3 107.9
04/12/2021 23:09:55 103.42 105.09 109.51 103.8 102.9 102.8 109.98 111.15 114.14 109.2 107.3 107.9
04/12/2021 23:09:56 105.16 105.08 109.51 103.8 102.9 102.8 109.59 110.63 114.14 109.2 107.3 107.9
04/12/2021 23:09:57 104.13 104.91 109.51 103.8 102.9 102.8 110.79 110.7 114.14 109.2 107.3 107.9
04/12/2021 23:09:58 106.33 105.93 109.51 103.9 102.9 102.8 111.62 111.34 114.14 109.2 107.3 107.9
04/12/2021 23:09:59 106.31 106.4 109.51 103.9 102.9 102.8 111.2 111.46 114.14 109.2 107.3 107.8
04/12/2021 23:10:00 107.45 107.38 109.51 103.9 102.9 102.8 111.95 112 114.14 109.2 107.3 107.9
04/12/2021 23:10:01 104.17 107.38 109.28 103.9 102.9 102.8 110.46 111.99 114.14 109.3 107.4 107.9
04/12/2021 23:10:02 101.77 105.63 108.99 103.9 102.9 102.8 112.05 112.05 114.14 109.3 107.4 107.9
04/12/2021 23:10:03 103.36 103.62 108.99 103.9 102.9 102.8 108.87 111.62 114.14 109.3 107.4 107.9
04/12/2021 23:10:04 103.92 103.83 108.99 103.9 102.9 102.8 109.65 110.61 114.14 109.3 107.4 107.9
04/12/2021 23:10:05 102.49 104.28 108.99 103.9 102.9 102.8 108.64 109.87 114.14 109.3 107.4 107.8
04/12/2021 23:10:06 102.31 102.96 108.99 103.9 103 102.8 108.14 109.33 114.14 109.3 107.4 107.8
04/12/2021 23:10:07 101.1 102.74 108.99 103.9 103 102.8 109.31 109.32 114.14 109.3 107.4 107.8
04/12/2021 23:10:08 102.85 102.7 108.99 103.9 103 102.8 108.19 109.24 114.14 109.3 107.4 107.8
04/12/2021 23:10:09 102.2 102.8 108.99 103.9 103 102.8 108.74 109.2 114.14 109.3 107.4 107.8
04/12/2021 23:10:10 103.59 103.44 108.99 103.9 103 102.8 109.05 109.4 114.14 109.3 107.4 107.8
04/12/2021 23:10:11 102.51 102.99 108.99 103.9 103 102.8 109.36 109.54 114.14 109.3 107.4 107.8
04/12/2021 23:10:12 103.89 103.65 108.99 103.9 103 102.8 112.93 112.18 114.14 109.3 107.4 107.9
04/12/2021 23:10:13 102.72 103.56 108.99 103.9 103 102.8 110.51 112.18 114.14 109.3 107.5 107.9
04/12/2021 23:10:14 103.47 103.46 108.27 103.9 103 102.8 109.37 111.26 114.14 109.3 107.5 107.9
04/12/2021 23:10:15 103.53 104.29 108.27 103.9 103 102.8 108.37 110.26 114.14 109.3 107.5 107.9
04/12/2021 23:10:16 102.01 103.34 108.27 103.9 103 102.8 109.14 109.36 114.14 109.3 107.5 107.9
04/12/2021 23:10:17 101.63 102.88 108.27 103.9 103 102.8 107.91 109.26 114.14 109.3 107.5 107.9
04/12/2021 23:10:18 102.71 102.82 108.27 103.9 103 102.8 110.47 110.09 114.14 109.3 107.5 107.9
04/12/2021 23:10:19 103.23 103.49 108.27 103.9 103 102.8 109.84 110.35 114.14 109.4 107.5 107.9
04/12/2021 23:10:20 103.62 103.93 108.27 103.9 103 102.8 109.98 110.37 114.14 109.4 107.5 107.9
04/12/2021 23:10:21 103.42 103.56 108.24 103.9 103 102.8 109.18 109.87 114.14 109.4 107.5 107.9
04/12/2021 23:10:22 105.32 104.93 107.54 103.9 103 102.8 111.63 111.07 112.9 109.4 107.5 107.9
04/12/2021 23:10:23 111.42 110.9 110.9 104 103 102.8 113.45 113.23 113.23 109.4 107.5 107.9
04/12/2021 23:10:24 105.11 110.13 110.9 104 103 102.8 110.21 112.84 113.23 109.5 107.5 107.9
04/12/2021 23:10:25 102.53 107.77 110.9 104.1 103 102.8 109.59 111.43 113.23 109.5 107.5 107.9
04/12/2021 23:10:26 105.78 105.93 110.9 104.1 103.1 102.8 111.03 111 113.23 109.5 107.6 107.9
04/12/2021 23:10:27 106.51 106.34 110.9 104.1 103.1 102.8 111.98 111.58 113.23 109.5 107.6 107.9
04/12/2021 23:10:28 106.26 107.02 110.9 104.1 103.1 102.8 110.72 111.93 113.23 109.5 107.6 107.9
04/12/2021 23:10:29 105.86 106.19 110.9 104.1 103.1 102.8 112.91 112.61 113.23 109.6 107.6 107.9
04/12/2021 23:10:30 103.76 106.26 110.9 104.2 103.1 102.8 110.87 112.75 113.23 109.6 107.6 107.9
04/12/2021 23:10:31 101.22 104.78 110.9 104.2 103.1 102.8 109.51 111.44 113.23 109.6 107.6 107.9
04/12/2021 23:10:32 100.56 102.79 110.9 104.2 103.1 102.8 109.95 110.36 113.23 109.6 107.6 107.9
04/12/2021 23:10:33 101.92 101.86 110.9 104.2 103.1 102.8 110.07 110.85 113.23 109.6 107.6 107.9
04/12/2021 23:10:34 103.3 103.06 110.9 104.2 103.1 102.8 111.24 110.92 113.23 109.7 107.6 107.9
04/12/2021 23:10:35 103.44 103.59 110.9 104.2 103.1 102.8 110.27 110.81 113.23 109.7 107.6 107.9
04/12/2021 23:10:36 103.46 103.76 110.9 104.2 103.1 102.8 110.34 110.62 113.23 109.7 107.6 107.9
04/12/2021 23:10:37 104.03 104.2 110.9 104.2 103.1 102.8 111.12 111.25 113.23 109.7 107.7 107.9
04/12/2021 23:10:38 105.41 105.07 110.9 104.2 103.1 102.8 111.63 111.58 113.23 109.7 107.7 107.9
04/12/2021 23:10:39 104.8 105.36 110.9 104.3 103.1 102.8 111.64 111.91 113.23 109.8 107.7 107.9
04/12/2021 23:10:40 103.97 105.01 110.9 104.3 103.1 102.8 110.57 111.67 113.23 109.8 107.7 107.9
04/12/2021 23:10:41 105.22 105.23 110.9 104.3 103.1 102.8 111.85 111.93 113.23 109.8 107.7 107.9
04/12/2021 23:10:42 104.69 105.16 110.9 104.3 103.1 102.8 111.19 111.75 113.23 109.8 107.7 107.9
04/12/2021 23:10:43 106.47 106.28 110.9 104.3 103.1 102.8 110.95 111.35 113.23 109.8 107.7 107.9
04/12/2021 23:10:44 105.33 106.11 110.9 104.3 103.1 102.8 109.34 110.95 113.23 109.8 107.7 107.9
04/12/2021 23:10:45 105.43 105.96 110.9 104.4 103.2 102.8 110.28 110.46 113.23 109.8 107.7 107.9
04/12/2021 23:10:46 108.15 107.46 110.9 104.4 103.2 102.8 112.33 111.81 113.23 109.9 107.8 107.9
04/12/2021 23:10:47 107.37 108.41 110.9 104.4 103.2 102.8 113.41 113.68 113.68 109.9 107.8 107.9
04/12/2021 23:10:48 100.83 106.93 110.9 104.4 103.2 102.8 109.38 112.32 113.68 109.9 107.8 107.9
04/12/2021 23:10:49 104.93 104.82 110.9 104.4 103.2 102.8 114.44 113.45 113.68 109.9 107.8 107.9
04/12/2021 23:10:50 106.56 106.07 110.9 104.4 103.2 102.8 114.93 114.52 114.52 109.9 107.8 107.9
04/12/2021 23:10:51 108.18 107.57 110.9 104.4 103.2 102.9 113.72 114.92 114.92 110 107.8 107.9
04/12/2021 23:10:52 107.71 107.94 110.9 104.5 103.2 102.9 113.04 113.77 114.92 110 107.9 107.9
04/12/2021 23:10:53 105.62 108.03 110.13 104.5 103.2 102.9 111.66 113.78 114.92 110 107.9 107.9
04/12/2021 23:10:54 103.31 106.47 108.41 104.5 103.2 102.9 109.36 112.27 114.92 110 107.9 107.9
04/12/2021 23:10:55 106.28 106.06 108.41 104.5 103.2 102.9 110.57 110.98 114.92 110 107.9 107.9
04/12/2021 23:10:56 105.07 105.71 108.41 104.5 103.3 102.9 110.09 110.97 114.92 110 107.9 107.9
04/12/2021 23:10:57 105.22 105.7 108.41 104.5 103.3 102.9 110.2 110.61 114.92 110 107.9 107.9
04/12/2021 23:10:58 104.48 105.26 108.41 104.5 103.3 102.9 111.06 110.92 114.92 110 107.9 107.9
04/12/2021 23:10:59 103.89 105 108.41 104.5 103.3 102.9 110.06 111.09 114.92 110 107.9 107.9
04/12/2021 23:11:00 109.41 108.88 108.88 104.6 103.3 102.9 112.62 112.38 114.92 110 107.9 107.9
04/12/2021 23:11:01 107.72 108.6 108.88 104.6 103.3 102.9 112.27 112.76 114.92 110 107.9 107.9
04/12/2021 23:11:02 104.02 108.07 108.88 104.6 103.3 102.9 110.72 112.13 114.92 110 107.9 107.9
04/12/2021 23:11:03 104.45 106.27 108.88 104.6 103.3 102.9 111.14 111.98 114.92 110 107.9 107.9
04/12/2021 23:11:04 102.13 104.84 108.88 104.6 103.3 102.9 109.63 111.26 114.92 110.1 107.9 107.9
04/12/2021 23:11:05 100.11 103.12 108.88 104.6 103.3 102.9 109.12 110.2 114.92 110.1 107.9 107.9
04/12/2021 23:11:06 100.75 101.5 108.88 104.6 103.3 102.9 109.38 109.84 114.92 110.1 107.9 107.9
04/12/2021 23:11:07 106.7 105.29 108.88 104.6 103.3 102.9 111.65 110.98 114.92 110.1 108 107.9
04/12/2021 23:11:08 103.95 105.21 108.88 104.6 103.3 102.9 110.26 110.85 114.92 110.1 108 107.9
04/12/2021 23:11:09 104.87 105.28 108.88 104.6 103.3 102.9 111.58 111.51 114.92 110.1 108 107.9
04/12/2021 23:11:10 106.78 106.55 108.88 104.6 103.3 102.9 113.62 112.99 114.92 110.1 108 107.9
04/12/2021 23:11:11 106.9 107.11 108.88 104.6 103.3 102.9 113.69 113.7 114.92 110.1 108 107.9
04/12/2021 23:11:12 107.7 107.79 108.88 104.6 103.3 102.9 111.77 113.37 114.92 110.1 108 107.9
04/12/2021 23:11:13 106.92 107.94 108.88 104.6 103.3 102.9 113.1 113.4 114.92 110.1 108 107.9
04/12/2021 23:11:14 103.36 106.72 108.88 104.6 103.3 102.9 109.19 112.64 114.92 110.1 108 107.9
04/12/2021 23:11:15 104.72 105.38 108.88 104.7 103.3 102.9 109.39 111.04 114.92 110.2 108 107.9
04/12/2021 23:11:16 103.36 105.13 108.88 104.7 103.3 102.9 110.07 110.28 114.92 110.2 108 107.9
04/12/2021 23:11:17 104.82 104.85 108.88 104.7 103.3 102.9 109.16 110.05 114.92 110.2 108 107.9
04/12/2021 23:11:18 102.75 104.77 108.88 104.7 103.3 102.9 108.8 109.83 114.92 110.2 108 107.9
04/12/2021 23:11:19 103.7 103.96 108.88 104.7 103.3 102.9 109.96 109.91 114.92 110.2 108 107.9
04/12/2021 23:11:20 103.15 103.82 108.88 104.7 103.3 102.9 109.84 110.13 114.92 110.2 108 107.9
04/12/2021 23:11:21 110.18 108.59 108.88 104.7 103.3 102.9 116.22 114.93 114.93 110.2 108.1 107.9
04/12/2021 23:11:22 102.79 108.29 108.88 104.7 103.3 102.9 109.61 114.8 114.93 110.2 108.1 107.9
04/12/2021 23:11:23 103.07 105.58 108.88 104.7 103.3 102.9 109.66 112.39 114.93 110.2 108.1 107.9
04/12/2021 23:11:24 102.22 104.33 108.88 104.7 103.3 102.9 108.95 111.09 114.93 110.2 108.1 107.9
04/12/2021 23:11:25 103.48 103.72 108.88 104.7 103.3 102.9 109.79 110.21 114.93 110.2 108.1 107.9
04/12/2021 23:11:26 103.96 104.02 108.88 104.7 103.3 102.9 109.36 110.05 114.93 110.2 108.1 107.9
04/12/2021 23:11:27 102.31 103.96 108.88 104.7 103.3 102.9 110.83 110.5 114.93 110.2 108.1 107.9
04/12/2021 23:11:28 104.51 104.2 108.88 104.7 103.3 102.9 113.67 113.12 114.93 110.2 108.1 107.9
04/12/2021 23:11:29 107.14 106.28 108.88 104.7 103.3 102.9 110.64 112.41 114.93 110.2 108.1 107.9
04/12/2021 23:11:30 102.14 105.98 108.6 104.6 103.3 102.9 106.63 111.4 114.93 110.2 108.1 107.9
04/12/2021 23:11:31 100.55 103.97 108.59 104.6 103.3 102.9 105.62 109.02 114.93 110.2 108.1 107.9
04/12/2021 23:11:32 104.78 104.14 108.59 104.6 103.3 102.9 109.82 108.95 114.93 110.2 108.1 107.9
04/12/2021 23:11:33 103.12 103.9 108.59 104.6 103.3 102.9 107.67 108.87 114.93 110.2 108.1 107.9
04/12/2021 23:11:34 107.6 106.42 108.59 104.7 103.3 102.9 110.68 110.05 114.93 110.2 108.1 107.9
04/12/2021 23:11:35 108.05 107.85 108.59 104.7 103.3 102.9 110.54 110.55 114.93 110.2 108.1 107.9
04/12/2021 23:11:36 104.83 107.33 108.59 104.7 103.3 102.9 107.29 110.31 114.93 110.2 108.1 107.9
04/12/2021 23:11:37 101.65 105.83 108.59 104.7 103.3 102.9 107.61 108.6 114.93 110.2 108.1 107.9
04/12/2021 23:11:38 103.31 103.87 108.59 104.7 103.3 102.9 108.61 108.7 114.93 110.2 108.1 107.9
04/12/2021 23:11:39 100.38 103.69 108.59 104.7 103.3 102.9 106.74 108.62 114.93 110.2 108.2 107.9
04/12/2021 23:11:40 101.74 102.09 108.59 104.6 103.3 102.9 106.55 107.73 114.93 110.2 108.2 107.9
04/12/2021 23:11:41 102.66 103.23 108.59 104.6 103.3 102.9 109.38 108.9 114.93 110.2 108.2 107.9
04/12/2021 23:11:42 103 102.75 108.59 104.6 103.3 102.9 106.56 108.23 114.93 110.2 108.2 107.9
04/12/2021 23:11:43 102.95 103.23 108.59 104.6 103.4 102.9 106.5 107.08 114.93 110.2 108.2 107.9
04/12/2021 23:11:44 104.13 103.98 108.59 104.6 103.4 102.9 109.77 108.79 114.93 110.2 108.2 107.9
04/12/2021 23:11:45 104.72 105.01 108.59 104.6 103.4 102.9 107.71 108.65 114.93 110.1 108.2 107.9
04/12/2021 23:11:46 101.91 104.19 108.59 104.6 103.4 102.9 112.56 112.14 114.93 110.2 108.2 107.9
04/12/2021 23:11:47 101.48 102.99 108.59 104.6 103.4 102.9 111.29 112.87 114.93 110.2 108.2 107.9
04/12/2021 23:11:48 101.1 102.31 108.59 104.6 103.4 102.9 106.57 111.2 114.93 110.2 108.2 107.9
04/12/2021 23:11:49 96.48 101.38 108.59 104.6 103.4 102.9 102.78 108.83 114.93 110.1 108.2 107.9
04/12/2021 23:11:50 92.3 98.73 108.59 104.6 103.3 102.9 98.61 105.88 114.93 110.1 108.2 107.9
04/12/2021 23:11:51 90.34 95.83 108.29 104.6 103.3 102.9 96.26 102.82 114.8 110.1 108.2 107.9
04/12/2021 23:11:52 89.51 93.17 107.85 104.6 103.3 102.9 95.32 99.86 113.12 110.1 108.2 107.9
04/12/2021 23:11:53 84.45 91.13 107.85 104.5 103.3 102.9 90.99 97.46 113.12 110.1 108.2 107.9
04/12/2021 23:11:54 83.64 88.08 107.85 104.5 103.3 102.9 88.42 94.49 113.12 110.1 108.2 107.9
04/12/2021 23:11:55 81.22 85.79 107.85 104.5 103.3 102.9 86.15 91.66 113.12 110.1 108.2 107.9
04/12/2021 23:11:56 81.31 83.41 107.85 104.5 103.3 102.9 85.04 89.03 113.12 110.1 108.2 107.9
04/12/2021 23:11:57 80.7 82.13 107.85 104.5 103.3 102.9 83.54 86.8 113.12 110.1 108.2 107.9
04/12/2021 23:11:58 75.04 81.2 107.85 104.5 103.3 102.9 80.79 85.52 112.87 110.1 108.2 107.9
04/12/2021 23:11:59 76.24 78.26 107.85 104.5 103.3 102.9 79.69 82.75 112.87 110 108.2 107.9
04/12/2021 23:12:00 76.77 77.95 107.85 104.5 103.3 102.9 79.94 81.24 112.87 110 108.2 107.9
04/12/2021 23:12:01 79.36 78.94 107.85 104.5 103.3 102.9 81.87 81.54 112.87 110 108.2 107.9
04/12/2021 23:12:02 80.18 80.17 107.85 104.5 103.3 102.9 83.88 83.63 112.87 110 108.2 107.9
04/12/2021 23:12:03 85.26 84.33 107.85 104.5 103.3 102.9 90.19 89.11 112.87 110 108.2 107.9
04/12/2021 23:12:04 98.04 97.11 107.85 104.5 103.3 102.9 99.92 99.1 112.87 110 108.2 107.9
04/12/2021 23:12:05 102.56 101.17 107.33 104.5 103.3 102.9 105.23 103.66 112.87 110 108.2 107.9
04/12/2021 23:12:06 104.89 104.42 105.83 104.5 103.3 102.9 106.52 106.11 112.87 110 108.2 107.9
04/12/2021 23:12:07 109 107.67 107.67 104.5 103.3 102.9 110.02 108.84 112.87 110 108.2 107.9
04/12/2021 23:12:08 105.09 108.26 108.26 104.5 103.3 102.9 106.64 109.33 112.87 110 108.2 107.9
04/12/2021 23:12:09 101.97 105.77 108.26 104.5 103.3 102.9 103.86 107.22 112.87 110 108.2 107.9
04/12/2021 23:12:10 106.69 106.21 108.26 104.5 103.3 102.9 108 107.53 112.87 110 108.2 107.9
04/12/2021 23:12:11 108.86 108.17 108.26 104.5 103.3 102.9 109.9 109.24 112.87 110 108.2 107.9
04/12/2021 23:12:12 102.49 107.8 108.26 104.5 103.3 102.9 104.49 108.95 112.87 110 108.2 107.9
04/12/2021 23:12:13 105.79 105.88 108.26 104.5 103.3 102.9 108.96 108.31 112.87 110 108.2 107.9
04/12/2021 23:12:14 109.56 108.62 108.62 104.6 103.4 102.9 111.41 110.64 112.87 110 108.2 107.9
04/12/2021 23:12:15 107.04 108.77 108.77 104.6 103.4 102.9 109.82 111.05 112.87 110 108.2 107.9
04/12/2021 23:12:16 105.78 107.42 108.77 104.6 103.4 102.9 107.98 109.83 112.87 110 108.2 107.9
04/12/2021 23:12:17 107.45 107.3 108.77 104.6 103.4 102.9 110.16 109.67 111.2 110 108.2 107.9
04/12/2021 23:12:18 108.96 108.49 108.77 104.6 103.4 102.9 110.58 110.36 111.05 110 108.2 107.9
04/12/2021 23:12:19 105.65 108.46 108.77 104.6 103.4 102.9 107.37 110.32 111.05 110 108.2 107.9
04/12/2021 23:12:20 104.35 106.92 108.77 104.6 103.4 102.9 107.71 108.75 111.05 110 108.2 107.9
04/12/2021 23:12:21 105.75 105.89 108.77 104.6 103.4 102.9 108.23 108.37 111.05 110 108.2 107.9
04/12/2021 23:12:22 106.7 106.52 108.77 104.6 103.4 102.9 108.72 108.73 111.05 110 108.2 107.9
04/12/2021 23:12:23 103.17 106.47 108.77 104.6 103.4 102.9 108.45 108.77 111.05 110 108.2 107.9
04/12/2021 23:12:24 103.18 104.7 108.77 104.6 103.4 102.9 107.57 109.07 111.05 110 108.2 107.9
04/12/2021 23:12:25 105.41 105.1 108.77 104.6 103.4 102.9 107.69 108.15 111.05 110 108.2 107.9
04/12/2021 23:12:26 106.44 106.56 108.77 104.7 103.4 102.9 109.39 108.85 111.05 110 108.2 107.9
04/12/2021 23:12:27 103.27 105.67 108.77 104.6 103.4 102.9 108.83 109.17 111.05 110 108.2 107.9
04/12/2021 23:12:28 101.99 104.57 108.77 104.6 103.4 102.9 107.97 109.02 111.05 109.9 108.2 107.9
04/12/2021 23:12:29 102.43 103.01 108.77 104.6 103.4 102.9 108.5 108.74 111.05 109.9 108.2 107.9
04/12/2021 23:12:30 100.3 102.58 108.77 104.6 103.4 102.9 107.84 108.72 111.05 109.9 108.2 107.9
04/12/2021 23:12:31 103.55 102.91 108.77 104.6 103.4 102.9 108.26 108.6 111.05 109.9 108.2 107.9
04/12/2021 23:12:32 104.53 103.97 108.77 104.6 103.4 102.9 109.78 109.23 111.05 109.9 108.2 107.9
04/12/2021 23:12:33 102.85 104.24 108.77 104.6 103.4 102.9 107.45 109.08 111.05 109.9 108.2 107.9
04/12/2021 23:12:34 102.37 103.04 108.77 104.6 103.4 102.9 108 108.8 111.05 109.9 108.2 107.9
04/12/2021 23:12:35 103.81 103.86 108.77 104.6 103.4 102.9 108.39 108.23 111.05 109.9 108.2 107.9
04/12/2021 23:12:36 102.34 103.43 108.77 104.6 103.4 102.9 107.61 108.59 111.05 109.9 108.2 107.9
04/12/2021 23:12:37 99.41 102.76 108.77 104.6 103.4 102.9 104.2 107.69 111.05 109.9 108.2 107.9
04/12/2021 23:12:38 102.59 102.34 108.77 104.6 103.4 102.9 107.89 107.34 111.05 109.9 108.2 107.9
04/12/2021 23:12:39 102.61 102.64 108.77 104.6 103.4 102.9 108.83 108.66 111.05 109.9 108.3 107.9
04/12/2021 23:12:40 103.67 103.7 108.77 104.6 103.4 102.9 108.51 108.73 111.05 109.9 108.3 107.9
04/12/2021 23:12:41 102.92 103.48 108.77 104.6 103.4 102.9 109.8 109.6 111.05 109.9 108.3 107.9
04/12/2021 23:12:42 104.18 104.31 108.77 104.6 103.4 102.9 108.38 109.52 111.05 109.9 108.3 107.9
04/12/2021 23:12:43 105.46 104.99 108.77 104.6 103.4 102.9 109.14 109.44 111.05 109.9 108.3 107.9
04/12/2021 23:12:44 101.32 104.81 108.77 104.6 103.4 102.8 107.93 109.01 111.05 109.9 108.3 107.9
04/12/2021 23:12:45 102.54 103.06 108.49 104.6 103.4 102.8 111.03 110.8 110.8 109.9 108.3 107.9
04/12/2021 23:12:46 105.89 105.38 108.49 104.6 103.4 102.8 110.4 110.76 110.8 109.9 108.3 107.9
04/12/2021 23:12:47 102.81 105.03 108.49 104.6 103.4 102.8 109.72 110.77 110.8 109.9 108.3 107.9
04/12/2021 23:12:48 104.8 104.76 108.46 104.6 103.4 102.8 111.49 111.33 111.33 109.9 108.3 107.9
04/12/2021 23:12:49 104.53 105.03 106.92 104.6 103.4 102.8 109.19 110.9 111.33 109.9 108.3 107.9
04/12/2021 23:12:50 104.71 105.35 106.56 104.6 103.4 102.8 108.69 110.06 111.33 109.9 108.3 107.9
04/12/2021 23:12:51 101.01 104.3 106.56 104.6 103.4 102.8 107.53 108.89 111.33 109.9 108.3 107.9
04/12/2021 23:12:52 103.9 103.98 106.56 104.6 103.5 102.8 110.06 109.8 111.33 109.9 108.3 107.9
04/12/2021 23:12:53 102.87 103.44 106.56 104.6 103.5 102.8 108.39 109.33 111.33 109.9 108.3 107.9
04/12/2021 23:12:54 103.13 103.46 106.56 104.5 103.5 102.9 109.44 109.52 111.33 109.8 108.3 107.9
04/12/2021 23:12:55 105.21 104.48 106.56 104.6 103.5 102.9 110.95 110.53 111.33 109.9 108.3 107.9
04/12/2021 23:12:56 105.69 105.83 105.83 104.6 103.5 102.9 110.85 111.63 111.63 109.9 108.3 107.9
04/12/2021 23:12:57 105.1 105.3 105.83 104.6 103.5 102.9 109.25 110.2 111.63 109.9 108.3 107.9
04/12/2021 23:12:58 102.27 105.27 105.83 104.6 103.5 102.9 108.97 109.81 111.63 109.9 108.3 107.9
04/12/2021 23:12:59 103.43 104.1 105.83 104.6 103.5 102.9 108.96 109.24 111.63 109.9 108.4 107.9
04/12/2021 23:13:00 100.53 103.81 105.83 104.6 103.5 102.9 107.36 109.3 111.63 109.9 108.4 107.9
04/12/2021 23:13:01 102.57 102.87 105.83 104.6 103.5 102.9 109.03 108.82 111.63 109.9 108.4 107.9
04/12/2021 23:13:02 101.59 103.11 105.83 104.6 103.5 102.9 108.34 109.31 111.63 109.9 108.4 107.9
04/12/2021 23:13:03 97.26 101.46 105.83 104.6 103.5 102.9 109.11 109.11 111.63 109.9 108.4 107.9
04/12/2021 23:13:04 105.4 103.82 105.83 104.6 103.5 102.9 110.41 110.23 111.63 109.9 108.4 107.9
04/12/2021 23:13:05 104.02 104.14 105.83 104.6 103.5 102.9 109.22 109.81 111.63 109.9 108.4 107.9
04/12/2021 23:13:06 97.96 103.92 105.83 104.6 103.5 102.8 106.39 109.42 111.63 109.9 108.4 107.9
04/12/2021 23:13:07 99.12 101.55 105.83 104.6 103.5 102.8 106.74 108.12 111.63 109.9 108.4 107.9
04/12/2021 23:13:08 103.05 102.55 105.83 104.6 103.5 102.8 106.83 107.75 111.63 109.9 108.4 107.9
04/12/2021 23:13:09 101.19 102.31 105.83 104.6 103.5 102.8 107.61 107.54 111.63 109.9 108.4 107.9
04/12/2021 23:13:10 101.01 101.95 105.83 104.6 103.5 102.8 107.5 107.8 111.63 109.9 108.4 107.9
04/12/2021 23:13:11 105.89 104.73 105.83 104.6 103.5 102.8 109.68 109.19 111.63 109.9 108.4 107.9
04/12/2021 23:13:12 104.29 104.72 105.83 104.6 103.5 102.8 109.04 109.39 111.63 109.9 108.4 107.9
04/12/2021 23:13:13 103.46 104.37 105.83 104.6 103.5 102.8 108.03 109.42 111.63 109.9 108.4 107.9
04/12/2021 23:13:14 104.95 104.84 105.83 104.6 103.5 102.8 110.47 109.99 111.63 109.9 108.4 107.9
04/12/2021 23:13:15 105.89 105.94 105.94 104.6 103.5 102.9 109.7 110.1 111.63 110 108.4 107.9
04/12/2021 23:13:16 106.5 106.73 106.73 104.6 103.5 102.9 110.55 110.51 111.63 110 108.4 107.9
04/12/2021 23:13:17 108.11 107.52 107.52 104.7 103.5 102.9 110.54 111.08 111.63 110 108.4 107.9
04/12/2021 23:13:18 103.44 107.51 107.52 104.6 103.5 102.9 110.77 111.24 111.63 110 108.4 107.9
04/12/2021 23:13:19 101.85 105.26 107.52 104.6 103.5 102.9 111.08 111 111.63 110 108.4 107.9
04/12/2021 23:13:20 102.58 103.29 107.52 104.6 103.5 102.9 109.79 110.94 111.63 110 108.4 107.9
04/12/2021 23:13:21 100.28 102.95 107.52 104.6 103.5 102.9 108.26 110.32 111.63 110 108.4 107.9
04/12/2021 23:13:22 99.82 101.48 107.52 104.6 103.5 102.9 106.97 108.95 111.63 110 108.4 107.9
04/12/2021 23:13:23 106.13 105.16 107.52 104.6 103.5 102.9 110.34 109.84 111.63 110 108.4 107.9
04/12/2021 23:13:24 104.08 105.34 107.52 104.6 103.5 102.9 109.2 110.15 111.63 110 108.5 107.9
04/12/2021 23:13:25 107.42 107.04 107.52 104.6 103.5 102.9 113.75 113.04 113.04 110 108.5 107.9
04/12/2021 23:13:26 104.5 106.69 107.52 104.6 103.5 102.9 109.7 112.82 113.04 110 108.5 107.9
04/12/2021 23:13:27 102.55 105.51 107.52 104.6 103.5 102.9 108.85 111.2 113.04 110 108.5 107.9
04/12/2021 23:13:28 102.5 103.9 107.52 104.6 103.5 102.9 108.02 109.93 113.04 110 108.5 107.9
04/12/2021 23:13:29 104.1 104.37 107.52 104.6 103.5 102.9 109.16 109.57 113.04 110 108.5 107.9
04/12/2021 23:13:30 103.43 103.51 107.52 104.6 103.5 102.9 108.28 108.93 113.04 110 108.5 107.9
04/12/2021 23:13:31 104.85 104.71 107.52 104.6 103.5 102.9 109.67 109.54 113.04 110 108.5 107.9
04/12/2021 23:13:32 100.72 104.62 107.52 104.6 103.5 102.9 108.61 109.42 113.04 110 108.5 107.9
04/12/2021 23:13:33 102.18 102.66 107.52 104.6 103.5 102.9 108 109.28 113.04 110.1 108.5 107.9
04/12/2021 23:13:34 105.04 104.49 107.52 104.7 103.5 102.9 109.74 109.31 113.04 110.1 108.5 107.9
04/12/2021 23:13:35 106.88 106.34 107.52 104.7 103.5 102.9 110.47 110.07 113.04 110.1 108.5 107.9
04/12/2021 23:13:36 106.23 106.81 107.52 104.7 103.5 102.9 109.55 110.31 113.04 110.1 108.5 107.9
04/12/2021 23:13:37 104.46 105.86 107.52 104.7 103.5 102.9 108.25 109.56 113.04 110.1 108.5 107.9
04/12/2021 23:13:38 105.07 105.45 107.52 104.7 103.5 102.9 109.49 109.28 113.04 110.1 108.5 107.9
04/12/2021 23:13:39 105.77 105.57 107.52 104.7 103.5 102.9 109.2 109.37 113.04 110.1 108.5 107.9
04/12/2021 23:13:40 103.53 105.35 107.52 104.7 103.5 102.9 109.07 109.41 113.04 110.1 108.5 107.9
04/12/2021 23:13:41 105.25 105.13 107.52 104.7 103.5 102.9 109.18 109.38 113.04 110.1 108.5 107.9
04/12/2021 23:13:42 103.35 104.85 107.52 104.7 103.5 102.9 109.27 109.57 113.04 110.1 108.5 107.9
04/12/2021 23:13:43 105.3 105.08 107.52 104.7 103.5 102.9 108.89 109.44 113.04 110.1 108.5 107.9
04/12/2021 23:13:44 107.85 107 107.52 104.7 103.5 102.9 110.27 109.93 113.04 110.1 108.5 107.9
04/12/2021 23:13:45 106.11 107.16 107.52 104.7 103.5 102.9 110.14 110.18 113.04 110.1 108.5 107.9
04/12/2021 23:13:46 103.43 106.31 107.52 104.7 103.5 102.9 108.85 110.06 113.04 110.1 108.5 107.9
04/12/2021 23:13:47 106.75 106.59 107.51 104.7 103.5 102.9 109.93 109.93 113.04 110.1 108.5 107.9
04/12/2021 23:13:48 102.89 106.43 107.16 104.7 103.5 102.9 108.91 109.94 113.04 110.1 108.5 107.9
04/12/2021 23:13:49 104.9 104.9 107.16 104.7 103.5 102.9 107.89 109.56 113.04 110.1 108.5 107.9
04/12/2021 23:13:50 108.71 107.9 107.9 104.8 103.5 102.9 111.8 110.9 113.04 110.1 108.5 107.9
04/12/2021 23:13:51 104.6 107.7 107.9 104.8 103.5 102.9 110.81 111.14 113.04 110.1 108.5 107.9
04/12/2021 23:13:52 104.14 105.89 107.9 104.8 103.5 102.9 108.52 111.11 113.04 110.1 108.5 107.9
04/12/2021 23:13:53 104.47 105.18 107.9 104.8 103.5 102.9 109.93 109.99 113.04 110.1 108.5 107.9
04/12/2021 23:13:54 104.41 105.14 107.9 104.8 103.5 102.9 109.06 109.95 113.04 110.1 108.5 107.9
04/12/2021 23:13:55 103.77 104.25 107.9 104.8 103.5 102.9 108.73 109.55 112.82 110.1 108.5 107.9
04/12/2021 23:13:56 103.89 104.26 107.9 104.8 103.5 102.9 108.7 108.88 111.2 110.1 108.5 107.9
04/12/2021 23:13:57 104.46 104.57 107.9 104.8 103.5 102.9 109.5 109.86 111.14 110.1 108.5 107.9
04/12/2021 23:13:58 104.37 104.84 107.9 104.8 103.5 102.9 109.12 109.54 111.14 110.1 108.5 107.9
04/12/2021 23:13:59 102.48 104.22 107.9 104.7 103.5 102.9 108.22 109.52 111.14 110.1 108.5 107.9
04/12/2021 23:14:00 103.71 103.98 107.9 104.7 103.5 102.9 108.83 108.86 111.14 110.1 108.5 107.9
04/12/2021 23:14:01 103.27 103.74 107.9 104.7 103.5 102.9 107.92 108.98 111.14 110.1 108.5 107.9
04/12/2021 23:14:02 102.14 103.57 107.9 104.7 103.5 102.9 108.8 108.98 111.14 110.1 108.5 107.9
04/12/2021 23:14:03 102.87 103.34 107.9 104.7 103.5 102.9 107.36 108.98 111.14 110 108.5 107.9
04/12/2021 23:14:04 104.23 104.66 107.9 104.7 103.5 102.9 109.01 109.12 111.14 110 108.5 107.9
04/12/2021 23:14:05 101.16 103.52 107.9 104.7 103.5 102.9 107.29 108.8 111.14 110 108.5 107.9
04/12/2021 23:14:06 103.17 103.85 107.9 104.7 103.5 102.9 108.8 108.91 111.14 110 108.6 107.9
04/12/2021 23:14:07 108.29 107.57 107.9 104.8 103.5 102.9 110.99 110.64 111.14 110 108.6 107.9
04/12/2021 23:14:08 104.69 107.32 107.9 104.8 103.5 102.9 110.16 110.73 111.14 110 108.6 107.9
04/12/2021 23:14:09 102.71 105.9 107.9 104.8 103.5 102.9 109.94 110.52 111.14 110 108.6 107.9
04/12/2021 23:14:10 104.01 104.36 107.9 104.8 103.5 102.9 110.76 110.69 111.14 110 108.6 107.9
04/12/2021 23:14:11 104.72 104.92 107.9 104.8 103.5 102.9 109.83 110.7 111.14 110.1 108.6 107.9
04/12/2021 23:14:12 98.02 104.66 107.9 104.8 103.5 102.9 108.29 110.22 111.14 110.1 108.6 107.9
04/12/2021 23:14:13 98.93 101.64 107.9 104.8 103.5 102.9 107.75 108.8 111.14 110.1 108.6 107.9
04/12/2021 23:14:14 100.14 100.34 107.9 104.7 103.5 102.9 107.62 108.5 111.14 110 108.6 107.9
04/12/2021 23:14:15 106.34 104.85 107.9 104.7 103.5 102.9 111.36 110.46 111.14 110 108.6 107.9
04/12/2021 23:14:16 104.75 105.06 107.9 104.7 103.5 102.9 109.94 110.4 111.14 110 108.6 107.9
04/12/2021 23:14:17 104.32 105.39 107.9 104.7 103.5 102.9 111.22 111.62 111.62 110 108.6 107.9
04/12/2021 23:14:18 103.92 104.46 107.9 104.7 103.5 102.9 108.56 110.62 111.62 110 108.6 107.9
04/12/2021 23:14:19 103.88 105.23 107.9 104.7 103.5 102.9 109.38 109.7 111.62 110 108.6 107.9
04/12/2021 23:14:20 102.88 104.07 107.7 104.7 103.5 102.9 108.93 109.93 111.62 110 108.6 107.9
04/12/2021 23:14:21 102.14 103.59 107.57 104.7 103.5 102.9 108.28 109.54 111.62 110 108.6 107.9
04/12/2021 23:14:22 99.71 103.03 107.57 104.7 103.5 102.9 107.05 108.65 111.62 110 108.6 107.9
04/12/2021 23:14:23 99.13 100.94 107.57 104.6 103.5 102.9 108.46 108.35 111.62 109.9 108.6 107.9
04/12/2021 23:14:24 97.85 99.93 107.57 104.6 103.5 102.9 106.78 108.28 111.62 109.9 108.6 107.9
04/12/2021 23:14:25 103.55 102.87 107.57 104.6 103.5 102.9 109.08 108.5 111.62 109.9 108.6 107.9
04/12/2021 23:14:26 105 104.4 107.57 104.6 103.5 102.9 109.07 109.04 111.62 109.9 108.6 107.9
04/12/2021 23:14:27 100.75 104.26 107.57 104.6 103.5 102.9 106.45 109.13 111.62 109.9 108.6 107.9
04/12/2021 23:14:28 104.17 104.09 107.57 104.6 103.5 102.9 109.47 109.17 111.62 109.9 108.6 107.9
04/12/2021 23:14:29 104.31 104.53 107.57 104.6 103.5 102.9 107.91 108.9 111.62 109.9 108.6 107.9
04/12/2021 23:14:30 99.19 104.5 107.57 104.6 103.5 102.9 106.16 108.62 111.62 109.9 108.6 107.9
04/12/2021 23:14:31 99.18 101.84 107.57 104.5 103.5 102.9 107.04 107.63 111.62 109.8 108.6 107.9
04/12/2021 23:14:32 101.13 101.26 107.57 104.5 103.5 102.9 110.16 109.78 111.62 109.8 108.6 107.9
04/12/2021 23:14:33 105.5 104.43 107.57 104.5 103.5 102.9 108.06 109.34 111.62 109.8 108.6 107.9
04/12/2021 23:14:34 102.57 104.31 107.57 104.5 103.5 102.9 107.09 108.65 111.62 109.8 108.7 107.9
04/12/2021 23:14:35 105.9 105.62 107.57 104.5 103.6 102.9 108.78 108.56 111.62 109.8 108.7 107.9
04/12/2021 23:14:36 103.1 105.05 107.57 104.5 103.6 102.9 107.13 108.67 111.62 109.8 108.7 107.9
04/12/2021 23:14:37 103.47 105.05 107.32 104.5 103.6 102.9 107.65 108.41 111.62 109.8 108.7 107.9
04/12/2021 23:14:38 106.72 105.72 105.9 104.5 103.6 102.9 110.19 109.26 111.62 109.8 108.7 107.9
04/12/2021 23:14:39 103.9 105.58 105.72 104.5 103.6 102.9 108.55 109.26 111.62 109.8 108.7 107.9
04/12/2021 23:14:40 103.69 104.96 105.72 104.5 103.6 102.9 109.77 109.96 111.62 109.7 108.7 107.9
04/12/2021 23:14:41 101.04 103.69 105.72 104.4 103.6 102.9 108.22 109.32 111.62 109.7 108.7 107.9
04/12/2021 23:14:42 100.39 102.66 105.72 104.4 103.6 102.9 107.66 108.83 111.62 109.7 108.7 107.9
04/12/2021 23:14:43 99.19 100.85 105.72 104.4 103.6 102.9 108.81 108.93 111.62 109.7 108.7 107.9
04/12/2021 23:14:44 101.15 101.17 105.72 104.3 103.5 102.9 108.48 108.76 111.62 109.7 108.7 107.9
04/12/2021 23:14:45 104.23 103.31 105.72 104.3 103.6 102.9 110.35 109.83 111.62 109.7 108.7 107.9
04/12/2021 23:14:46 104.56 104.22 105.72 104.3 103.6 102.9 112.05 111.64 111.64 109.7 108.7 107.9
04/12/2021 23:14:47 102.73 104.25 105.72 104.3 103.5 102.9 108.84 111.74 111.74 109.7 108.7 107.9
04/12/2021 23:14:48 102.12 103.45 105.72 104.3 103.5 102.9 108.59 110 111.74 109.7 108.7 107.9
04/12/2021 23:14:49 101.36 102.84 105.72 104.3 103.5 102.9 107.93 109.54 111.74 109.7 108.7 107.9
04/12/2021 23:14:50 101.55 102.07 105.72 104.3 103.5 102.9 108.99 109.09 111.74 109.6 108.7 107.9
04/12/2021 23:14:51 100.01 101.82 105.72 104.3 103.5 102.9 106.8 109.09 111.74 109.6 108.7 107.9
04/12/2021 23:14:52 102.8 102.16 105.72 104.3 103.5 102.9 108.07 108.39 111.74 109.6 108.7 107.9
04/12/2021 23:14:53 100.27 102 105.72 104.2 103.5 102.9 106.64 108.26 111.74 109.6 108.7 107.9
04/12/2021 23:14:54 97.59 100.84 105.72 104.2 103.5 102.9 108.06 108.4 111.74 109.6 108.7 107.9
04/12/2021 23:14:55 103.23 102.31 105.72 104.2 103.5 102.9 109.23 108.86 111.74 109.6 108.7 107.9
04/12/2021 23:14:56 100.57 101.93 105.72 104.2 103.5 102.9 109.03 109.44 111.74 109.6 108.7 107.9
04/12/2021 23:14:57 103.72 103.01 105.72 104.2 103.5 102.9 108.83 109.05 111.74 109.6 108.7 107.9
04/12/2021 23:14:58 101.48 103.11 105.72 104.2 103.5 102.9 107.03 109.26 111.74 109.5 108.7 107.9
04/12/2021 23:14:59 99.77 102 105.72 104.2 103.5 102.9 107.09 107.91 111.74 109.5 108.7 107.9
04/12/2021 23:15:00 98.69 100.87 105.72 104.2 103.5 102.9 106.48 108.2 111.74 109.5 108.7 107.9
04/12/2021 23:15:01 97.57 99.65 105.72 104.1 103.5 102.9 107.28 107.11 111.74 109.5 108.7 107.9
04/12/2021 23:15:02 98.68 98.8 105.72 104.1 103.5 102.9 107.15 107.63 111.74 109.5 108.7 107.9
04/12/2021 23:15:03 99.54 99.4 105.72 104.1 103.5 102.9 107.36 107.77 111.74 109.5 108.7 107.9
04/12/2021 23:15:04 98.67 99.39 105.72 104.1 103.5 102.9 105.65 107.57 111.74 109.5 108.7 107.9
04/12/2021 23:15:05 97.83 98.83 105.72 104.1 103.5 102.9 106.93 107.4 111.74 109.5 108.7 107.9
04/12/2021 23:15:06 100.02 99.49 105.72 104.1 103.5 102.9 106.67 107.19 111.74 109.5 108.7 107.9
04/12/2021 23:15:07 101.15 100.79 105.72 104.1 103.5 102.9 108.44 108.01 111.74 109.5 108.7 107.9
04/12/2021 23:15:08 99.45 100.95 105.58 104.1 103.5 102.9 106.98 108.2 111.74 109.5 108.7 107.9
04/12/2021 23:15:09 96.62 99.79 104.96 104.1 103.5 102.9 108.08 108.91 111.74 109.5 108.7 107.9
04/12/2021 23:15:10 103.57 102.69 104.25 104.1 103.5 102.9 110.23 109.64 111.74 109.5 108.7 107.9
04/12/2021 23:15:11 105.82 105.05 105.05 104.1 103.5 102.9 110.66 110.3 111.74 109.5 108.7 107.9
04/12/2021 23:15:12 103.66 104.98 105.05 104.1 103.5 102.9 108.57 110.48 111.74 109.5 108.7 107.9
04/12/2021 23:15:13 103.32 103.93 105.05 104.1 103.5 102.9 110.29 110.15 111.74 109.5 108.7 107.9
04/12/2021 23:15:14 97.28 103.54 105.05 104.1 103.5 102.9 107.27 110.16 111.74 109.4 108.7 107.9
04/12/2021 23:15:15 79.8 100.7 105.05 104.1 103.5 102.9 89.05 108.42 111.74 109.4 108.7 107.9
04/12/2021 23:15:16 72.01 96.52 105.05 104.1 103.5 102.9 77.15 104.25 111.74 109.4 108.7 107.9
04/12/2021 23:15:17 66.41 92.29 105.05 104.1 103.5 102.9 73.1 100.02 110.48 109.4 108.7 107.9
04/12/2021 23:15:18 73.54 88.07 105.05 104.1 103.5 102.9 80.07 95.8 110.48 109.4 108.7 107.9
04/12/2021 23:15:19 95.86 94.9 105.05 104.1 103.5 102.9 98.65 97.94 110.48 109.4 108.7 107.9
04/12/2021 23:15:20 98.97 97.82 105.05 104 103.5 102.9 104.33 103 110.48 109.4 108.7 107.9
04/12/2021 23:15:21 99.62 99.48 105.05 104 103.5 102.9 106.17 105.86 110.48 109.4 108.7 107.9
04/12/2021 23:15:22 100.49 100.24 105.05 104 103.5 102.9 108.94 108.16 110.48 109.3 108.7 107.9
04/12/2021 23:15:23 99.8 100.24 105.05 104 103.5 102.9 106.11 107.88 110.48 109.3 108.7 107.9
04/12/2021 23:15:24 101.36 101.54 105.05 103.9 103.5 102.9 106.39 107.2 110.48 109.3 108.7 107.9
04/12/2021 23:15:25 101.04 101.38 105.05 103.9 103.5 102.9 106.63 107.2 110.48 109.3 108.7 107.9
04/12/2021 23:15:26 100.82 101.87 105.05 103.9 103.5 102.9 107.7 107.39 110.48 109.3 108.7 107.9
04/12/2021 23:15:27 97.87 100.55 105.05 103.9 103.5 102.9 106.44 107.33 110.48 109.3 108.7 107.9
04/12/2021 23:15:28 98.36 99.14 105.05 103.9 103.5 102.9 105.94 107.13 110.48 109.3 108.7 107.9
04/12/2021 23:15:29 98.36 98.85 105.05 103.9 103.5 102.9 104.77 106.44 110.48 109.2 108.7 107.9
04/12/2021 23:15:30 98.27 99.01 105.05 103.8 103.5 102.8 106.73 107.01 110.48 109.2 108.7 107.9
04/12/2021 23:15:31 97.7 98.24 105.05 103.8 103.5 102.8 107.07 106.97 110.48 109.2 108.7 107.9
04/12/2021 23:15:32 101.4 100.81 105.05 103.8 103.5 102.8 109.23 108.76 110.48 109.2 108.8 107.9
04/12/2021 23:15:33 106.35 105.11 105.11 103.9 103.5 102.8 110.56 110.1 110.48 109.2 108.8 107.9
04/12/2021 23:15:34 104.58 105.78 105.78 103.9 103.5 102.8 109.64 110.1 110.48 109.2 108.8 107.9
04/12/2021 23:15:35 102.87 104.57 105.78 103.9 103.5 102.8 108.27 109.97 110.48 109.2 108.8 107.9
04/12/2021 23:15:36 102.09 103.59 105.78 103.9 103.5 102.8 109.98 109.69 110.48 109.2 108.8 107.9
04/12/2021 23:15:37 101.7 103.12 105.78 103.9 103.5 102.8 108.03 110.06 110.48 109.2 108.8 107.9
04/12/2021 23:15:38 101.36 101.8 105.78 103.8 103.5 102.8 108.59 108.81 110.48 109.2 108.8 107.9
04/12/2021 23:15:39 99.2 101.77 105.78 103.8 103.5 102.8 106.18 108.71 110.48 109.1 108.8 107.9
04/12/2021 23:15:40 103.51 102.69 105.78 103.8 103.5 102.8 109.75 109.18 110.48 109.1 108.8 107.9
04/12/2021 23:15:41 102.52 103.3 105.78 103.8 103.5 102.8 106.99 108.74 110.48 109.1 108.8 107.9
04/12/2021 23:15:42 104.4 103.77 105.78 103.8 103.5 102.8 109.62 109.06 110.16 109.1 108.8 107.9
04/12/2021 23:15:43 102.84 103.48 105.78 103.8 103.5 102.8 110.66 110.31 110.31 109.1 108.8 107.9
04/12/2021 23:15:44 99.93 103.28 105.78 103.8 103.5 102.8 107.23 110.45 110.45 109.1 108.8 107.9
04/12/2021 23:15:45 104.02 103.58 105.78 103.8 103.5 102.8 109.27 109.45 110.45 109.1 108.8 107.9
04/12/2021 23:15:46 102.47 103.73 105.78 103.8 103.5 102.8 109.46 109.62 110.45 109.1 108.8 107.9
04/12/2021 23:15:47 102.58 103.29 105.78 103.7 103.5 102.8 108.36 109.52 110.45 109.1 108.8 107.8
04/12/2021 23:15:48 103.48 103.56 105.78 103.7 103.5 102.8 108.83 109.04 110.45 109.1 108.8 107.8
04/12/2021 23:15:49 102.94 103.99 105.78 103.7 103.5 102.8 107.92 108.99 110.45 109 108.8 107.8
04/12/2021 23:15:50 101.37 103.05 105.78 103.7 103.5 102.8 108.25 108.94 110.45 109 108.8 107.8
04/12/2021 23:15:51 101.05 102.32 105.78 103.7 103.5 102.8 107.84 108.47 110.45 108.9 108.8 107.8
04/12/2021 23:15:52 101.89 102.17 105.78 103.7 103.5 102.8 108.8 108.99 110.45 108.9 108.8 107.8
04/12/2021 23:15:53 99.9 101.89 105.78 103.6 103.5 102.8 107.85 108.63 110.45 108.9 108.8 107.8
04/12/2021 23:15:54 102.12 101.91 105.78 103.6 103.5 102.8 108.65 108.85 110.45 108.9 108.8 107.8
04/12/2021 23:15:55 100.11 101.81 105.78 103.6 103.5 102.8 108.01 108.59 110.45 108.9 108.8 107.8
04/12/2021 23:15:56 101.63 101.68 105.78 103.6 103.5 102.8 107.6 108.63 110.45 108.9 108.8 107.8
04/12/2021 23:15:57 102.41 102.23 105.78 103.6 103.5 102.8 108.01 108.3 110.45 108.9 108.8 107.8
04/12/2021 23:15:58 98.57 102.27 105.78 103.6 103.5 102.8 106.16 108.13 110.45 108.9 108.8 107.8
04/12/2021 23:15:59 101.6 101.55 105.78 103.6 103.5 102.8 109.92 109.26 110.45 108.9 108.9 107.8
04/12/2021 23:16:00 100.78 101.37 105.78 103.5 103.5 102.8 108.76 109.34 110.45 108.8 108.9 107.8
04/12/2021 23:16:01 102.65 102.36 105.78 103.5 103.5 102.8 108.32 108.98 110.45 108.8 108.9 107.8
04/12/2021 23:16:02 102.89 103.17 105.78 103.5 103.5 102.8 109.63 109.27 110.45 108.8 108.9 107.8
04/12/2021 23:16:03 101.29 102.48 105.78 103.5 103.5 102.8 107.58 109.25 110.45 108.8 108.9 107.8
04/12/2021 23:16:04 102.11 102.19 104.57 103.5 103.5 102.8 109.95 109.79 110.45 108.8 108.9 107.8
04/12/2021 23:16:05 104.69 104.17 104.17 103.5 103.5 102.8 110.09 110.16 110.45 108.8 108.9 107.8
04/12/2021 23:16:06 97.67 103.78 104.17 103.5 103.5 102.8 104.64 109.82 110.45 108.8 108.9 107.8
04/12/2021 23:16:07 101.28 101.36 104.17 103.5 103.5 102.8 108.69 108.64 110.45 108.8 108.9 107.8
04/12/2021 23:16:08 103.23 102.74 104.17 103.5 103.5 102.8 109.89 109.48 110.45 108.8 108.9 107.8
04/12/2021 23:16:09 101.34 102.75 104.17 103.5 103.5 102.8 109.35 109.72 110.45 108.8 108.9 107.8
04/12/2021 23:16:10 101.15 101.89 104.17 103.4 103.5 102.8 107.52 109.42 110.45 108.7 108.9 107.8
04/12/2021 23:16:11 101.42 101.74 104.17 103.4 103.5 102.8 109.66 109.41 110.45 108.7 108.9 107.8
04/12/2021 23:16:12 104.39 103.74 104.17 103.4 103.5 102.8 110.19 110.26 110.45 108.7 108.9 107.8
04/12/2021 23:16:13 99.66 103.73 104.17 103.4 103.5 102.8 104.99 109.75 110.45 108.7 108.9 107.8
04/12/2021 23:16:14 99.7 101.59 104.17 103.4 103.5 102.8 105.88 107.4 110.26 108.7 108.9 107.8
04/12/2021 23:16:15 103.94 103.14 104.17 103.4 103.5 102.8 111.57 110.33 110.33 108.7 108.9 107.8
04/12/2021 23:16:16 107.84 106.89 106.89 103.4 103.6 102.8 111.48 111.31 111.31 108.7 108.9 107.8
04/12/2021 23:16:17 110.49 109.57 109.57 103.4 103.6 102.8 112.25 111.99 111.99 108.7 108.9 107.8
04/12/2021 23:16:18 102.56 109.52 109.57 103.4 103.6 102.8 110.48 111.97 111.99 108.7 108.9 107.8
04/12/2021 23:16:19 106.65 107.21 109.57 103.4 103.6 102.8 111.21 111.46 111.99 108.7 108.9 107.8
04/12/2021 23:16:20 108.81 108.23 109.57 103.5 103.6 102.8 111.13 111.31 111.99 108.7 108.9 107.8
04/12/2021 23:16:21 106.28 108.68 109.57 103.4 103.6 102.8 111.2 111.5 111.99 108.7 109 107.8
04/12/2021 23:16:22 103.86 106.68 109.57 103.4 103.6 102.8 110.29 111.2 111.99 108.7 109 107.8
04/12/2021 23:16:23 107.28 106.7 109.57 103.5 103.6 102.8 110.94 111.02 111.99 108.7 109 107.8
04/12/2021 23:16:24 107.55 107.93 109.57 103.5 103.6 102.8 110.81 111.23 111.99 108.7 109 107.8
04/12/2021 23:16:25 103.66 106.87 109.57 103.5 103.6 102.8 109 110.66 111.99 108.7 109 107.8
04/12/2021 23:16:26 106.34 106.71 109.57 103.5 103.6 102.8 109.36 110.19 111.99 108.7 109 107.8
04/12/2021 23:16:27 106.26 106.91 109.57 103.5 103.6 102.8 109.55 109.79 111.99 108.7 109 107.8
04/12/2021 23:16:28 103.73 106.11 109.57 103.5 103.6 102.8 107.6 109.68 111.99 108.6 109 107.8
04/12/2021 23:16:29 101.71 104.11 109.57 103.5 103.6 102.8 109.74 109.44 111.99 108.6 109 107.8
04/12/2021 23:16:30 105.03 104.58 109.57 103.5 103.7 102.8 110.77 110.65 111.99 108.6 109 107.8
04/12/2021 23:16:31 102.28 104.38 109.57 103.5 103.7 102.8 109.95 111.06 111.99 108.7 109 107.9
04/12/2021 23:16:32 98.4 103.07 109.57 103.5 103.7 102.8 105.81 109.96 111.99 108.6 109 107.9
04/12/2021 23:16:33 100.19 100.84 109.57 103.5 103.7 102.8 107.4 108.23 111.99 108.6 109 107.9
04/12/2021 23:16:34 98.32 100.65 109.57 103.5 103.7 102.8 105.97 107.98 111.99 108.6 109 107.9
04/12/2021 23:16:35 102.61 102 109.57 103.4 103.7 102.8 107.7 108.13 111.99 108.6 109 107.9
04/12/2021 23:16:36 101.77 101.97 109.57 103.4 103.7 102.8 109.78 109.32 111.99 108.6 109 107.9
04/12/2021 23:16:37 102.19 102.7 109.57 103.4 103.7 102.8 107.24 109.42 111.99 108.6 109 107.9
04/12/2021 23:16:38 98.98 101.74 109.57 103.4 103.7 102.8 108.35 108.47 111.99 108.6 109 107.9
04/12/2021 23:16:39 97.25 100.37 109.57 103.4 103.7 102.8 105.88 108.38 111.99 108.6 109 107.9
04/12/2021 23:16:40 98.47 98.69 109.57 103.4 103.7 102.8 105.95 107.14 111.99 108.6 109 107.9
04/12/2021 23:16:41 102.77 101.78 109.57 103.4 103.7 102.8 108.45 108.13 111.99 108.6 109 107.9
04/12/2021 23:16:42 102.55 102.49 109.57 103.4 103.7 102.8 109.79 109.31 111.99 108.6 109 107.9
04/12/2021 23:16:43 100.46 102.2 109.57 103.4 103.7 102.8 107.29 109.06 111.99 108.6 109.1 107.9
04/12/2021 23:16:44 102.01 102.12 109.57 103.4 103.7 102.8 108.7 108.74 111.99 108.6 109.1 107.9
04/12/2021 23:16:45 101.12 102.09 109.57 103.4 103.7 102.8 106.53 108.69 111.99 108.6 109.1 107.9
04/12/2021 23:16:46 98.21 101.47 109.57 103.4 103.7 102.8 105.13 107.57 111.99 108.6 109.1 107.9
04/12/2021 23:16:47 99.85 100.41 109.52 103.4 103.7 102.8 106.64 107.2 111.97 108.6 109.1 107.9
04/12/2021 23:16:48 101.52 101.3 108.68 103.4 103.7 102.8 109.39 108.56 111.5 108.6 109.1 107.9
04/12/2021 23:16:49 103.63 103.34 108.68 103.4 103.7 102.8 109.04 109.28 111.5 108.6 109.1 107.9
04/12/2021 23:16:50 101.95 102.95 108.68 103.4 103.7 102.8 108.02 108.99 111.5 108.6 109.1 107.9
04/12/2021 23:16:51 102.79 103.07 107.93 103.4 103.7 102.8 107.32 108.45 111.23 108.6 109.1 107.9
04/12/2021 23:16:52 103.38 103.54 107.93 103.4 103.7 102.8 108.09 108.56 111.23 108.6 109.1 107.9
04/12/2021 23:16:53 97.16 103.35 107.93 103.4 103.7 102.8 106.12 108.06 111.23 108.6 109.1 107.9
04/12/2021 23:16:54 99.77 100.74 106.91 103.4 103.7 102.8 107.64 107.49 111.06 108.6 109.1 107.9
04/12/2021 23:16:55 99.59 100.26 106.91 103.4 103.7 102.8 108.04 107.91 111.06 108.7 109.1 107.9
04/12/2021 23:16:56 102.46 101.83 106.91 103.4 103.7 102.8 108.46 108.56 111.06 108.7 109.1 107.9
04/12/2021 23:16:57 102.9 102.6 106.11 103.5 103.7 102.8 108.79 108.76 111.06 108.7 109.1 107.9
04/12/2021 23:16:58 102.65 103.09 104.58 103.5 103.7 102.8 107.62 108.71 111.06 108.7 109.1 107.9
04/12/2021 23:16:59 102.64 102.88 104.58 103.5 103.7 102.8 110.22 109.65 111.06 108.7 109.1 107.9
04/12/2021 23:17:00 102.66 103.28 104.38 103.5 103.7 102.8 108.54 109.72 111.06 108.7 109.1 107.9
04/12/2021 23:17:01 98.33 102.45 103.54 103.5 103.7 102.8 104.42 108.77 109.96 108.7 109.1 107.9
04/12/2021 23:17:02 98.18 100.34 103.54 103.5 103.7 102.8 108.92 108.75 109.72 108.8 109.1 107.9
04/12/2021 23:17:03 102.31 101.76 103.54 103.5 103.7 102.8 108.9 109.02 109.72 108.8 109.1 107.9
04/12/2021 23:17:04 100.12 101.56 103.54 103.5 103.7 102.8 107.99 109.04 109.72 108.8 109.1 107.9
04/12/2021 23:17:05 103.13 102.57 103.54 103.5 103.7 102.8 108.75 108.81 109.72 108.8 109.1 107.9
04/12/2021 23:17:06 101.67 102.48 103.54 103.5 103.7 102.8 108.85 109.41 109.72 108.8 109.1 107.9
04/12/2021 23:17:07 101.09 102.31 103.54 103.5 103.7 102.8 105.85 108.56 109.72 108.8 109.1 107.9
04/12/2021 23:17:08 102.74 102.46 103.54 103.4 103.7 102.8 105.8 106.98 109.72 108.8 109.1 107.9
04/12/2021 23:17:09 102.71 102.78 103.54 103.4 103.7 102.8 108.18 108.07 109.72 108.8 109.1 107.9
04/12/2021 23:17:10 105.73 105.07 105.07 103.4 103.7 102.8 112.7 111.35 111.35 108.8 109.1 107.9
04/12/2021 23:17:11 109.69 108.26 108.26 103.5 103.7 102.8 111.88 111.84 111.84 108.8 109.1 107.9
04/12/2021 23:17:12 107.49 108.42 108.42 103.5 103.7 102.8 110.78 111.49 111.84 108.8 109.1 107.9
04/12/2021 23:17:13 104.07 107.5 108.42 103.5 103.7 102.9 111.21 111.51 111.84 108.9 109.1 107.9
04/12/2021 23:17:14 105.02 105.96 108.42 103.4 103.7 102.9 109.72 111.15 111.84 108.8 109.1 107.9
04/12/2021 23:17:15 107.59 107.1 108.42 103.4 103.7 102.9 110.87 110.75 111.84 108.8 109.1 107.9
04/12/2021 23:17:16 105.95 107.76 108.42 103.4 103.7 102.9 111.26 111.32 111.84 108.9 109.1 107.9
04/12/2021 23:17:17 106.16 106.31 108.42 103.4 103.7 102.9 112.53 112.3 112.3 108.9 109.1 107.9
04/12/2021 23:17:18 108.13 107.52 108.42 103.4 103.7 102.9 111.08 111.97 112.3 108.9 109.1 107.9
04/12/2021 23:17:19 107.7 108.43 108.43 103.4 103.7 102.9 110.65 111.57 112.3 108.9 109.1 107.9
04/12/2021 23:17:20 104.36 107.2 108.43 103.4 103.7 102.9 110.01 110.84 112.3 108.9 109.1 107.9
04/12/2021 23:17:21 102.7 105.85 108.43 103.4 103.7 102.9 107.25 110.33 112.3 108.9 109.1 107.9
04/12/2021 23:17:22 101.99 104.22 108.43 103.4 103.7 102.9 108.25 108.75 112.3 108.9 109.1 107.9
04/12/2021 23:17:23 104.99 105.08 108.43 103.4 103.7 102.9 108.74 109.05 112.3 108.9 109.1 107.9
04/12/2021 23:17:24 99.93 103.97 108.43 103.4 103.7 102.9 108.76 109.31 112.3 108.9 109.1 107.9
04/12/2021 23:17:25 103.41 103.29 108.43 103.4 103.7 102.9 109.53 109.58 112.3 108.9 109.1 107.9
04/12/2021 23:17:26 103.15 103.15 108.43 103.4 103.7 102.9 110.27 110.19 112.3 108.9 109.1 107.9
04/12/2021 23:17:27 100.78 103.18 108.43 103.4 103.7 102.9 106.31 109.99 112.3 108.9 109.1 107.9
04/12/2021 23:17:28 102.18 102.29 108.43 103.4 103.7 102.9 107.83 108.5 112.3 108.9 109.1 107.9
04/12/2021 23:17:29 101.88 102.58 108.43 103.4 103.7 102.9 108.98 108.87 112.3 108.9 109.1 107.9
04/12/2021 23:17:30 104.64 104.34 108.43 103.4 103.7 102.9 109.09 109.75 112.3 108.9 109.1 107.9
04/12/2021 23:17:31 103.1 104.02 108.43 103.4 103.7 102.9 108.26 109.19 112.3 108.9 109.1 107.9
04/12/2021 23:17:32 104.35 104.25 108.43 103.4 103.7 102.9 109.76 109.31 112.3 108.9 109.1 107.9
04/12/2021 23:17:33 102.95 103.95 108.43 103.4 103.7 102.9 109.51 109.98 112.3 108.9 109.1 107.9
04/12/2021 23:17:34 99.14 103.2 108.43 103.4 103.7 102.9 105.87 109.32 112.3 108.9 109.1 107.9
04/12/2021 23:17:35 101.02 101.76 108.43 103.4 103.7 102.9 107.82 108.36 112.3 108.9 109.1 107.9
04/12/2021 23:17:36 101.27 101.58 108.43 103.4 103.7 102.9 107.57 107.79 112.3 108.9 109.1 107.9
04/12/2021 23:17:37 103.34 103.24 108.43 103.4 103.7 102.9 109.46 109.03 112.3 108.9 109.1 107.9
04/12/2021 23:17:38 102.48 102.83 108.43 103.4 103.7 102.9 108.63 108.86 112.3 108.9 109.1 107.9
04/12/2021 23:17:39 101.95 102.83 108.43 103.4 103.7 102.9 108.37 108.86 112.3 108.9 109.1 107.9
04/12/2021 23:17:40 101.81 102.58 108.43 103.4 103.7 102.9 109.11 109.54 112.3 108.9 109.1 107.9
04/12/2021 23:17:41 97.67 101.69 108.43 103.4 103.7 102.9 105.79 108.77 112.3 108.9 109.1 107.9
04/12/2021 23:17:42 97.63 99.61 108.43 103.3 103.7 102.9 106.41 107.75 112.3 108.9 109.1 107.9
04/12/2021 23:17:43 102.32 101.57 108.43 103.3 103.7 102.9 109.19 108.48 112.3 108.9 109.1 107.9
04/12/2021 23:17:44 100.92 102.37 108.43 103.3 103.7 102.9 107.35 108.75 112.3 108.9 109.1 107.9
04/12/2021 23:17:45 102.41 102.14 108.43 103.3 103.7 102.9 108.4 108.51 112.3 108.9 109.1 107.9
04/12/2021 23:17:46 103.05 102.95 108.43 103.3 103.7 102.9 108.53 108.83 112.3 108.9 109.1 107.9
04/12/2021 23:17:47 101.86 102.67 108.43 103.3 103.7 102.9 108.7 109.27 111.97 108.9 109.1 107.9
04/12/2021 23:17:48 99.44 102.05 108.43 103.3 103.7 102.9 107.78 108.3 111.57 108.9 109.1 107.9
04/12/2021 23:17:49 101.11 101.77 107.2 103.3 103.7 102.9 106.96 108.7 110.84 108.9 109.1 107.9
04/12/2021 23:17:50 100.66 100.89 105.85 103.3 103.7 102.9 107.25 107.65 110.33 108.9 109.1 107.9
04/12/2021 23:17:51 99.33 100.89 105.08 103.3 103.7 102.9 105.55 107.11 110.19 108.9 109.1 107.9
04/12/2021 23:17:52 88.94 100.07 105.08 103.3 103.7 102.8 96 106.27 110.19 108.8 109.1 107.9
04/12/2021 23:17:53 82.3 96.19 104.34 103.2 103.7 102.8 82.71 102.45 110.19 108.8 109.1 107.9
04/12/2021 23:17:54 79.07 92.2 104.34 103.2 103.7 102.8 82.69 98.27 110.19 108.8 109.1 107.9
04/12/2021 23:17:55 87.37 88.78 104.34 103.2 103.7 102.8 87.95 94.24 110.19 108.8 109.1 107.9
04/12/2021 23:17:56 80.8 87.54 104.34 103.2 103.7 102.8 83.06 91.35 109.99 108.8 109.1 107.8
04/12/2021 23:17:57 80.99 84.34 104.34 103.2 103.7 102.8 83.85 87.94 109.98 108.7 109.1 107.8
04/12/2021 23:17:58 78.99 82.95 104.34 103.1 103.7 102.8 81.9 86.07 109.98 108.7 109.1 107.8
04/12/2021 23:17:59 96.2 95.11 104.34 103.1 103.7 102.8 98.46 97.39 109.98 108.7 109.1 107.8
04/12/2021 23:18:00 95.78 95.83 104.25 103.1 103.7 102.8 100.85 100.58 109.98 108.7 109.1 107.8
04/12/2021 23:18:01 97.14 97.15 104.25 103.1 103.7 102.8 98.76 100.62 109.98 108.7 109.1 107.8
04/12/2021 23:18:02 95.77 97.19 103.95 103.1 103.6 102.8 98.48 100.01 109.98 108.7 109 107.8
04/12/2021 23:18:03 100.17 99.34 103.24 103.1 103.6 102.8 103.01 101.98 109.54 108.7 109 107.8
04/12/2021 23:18:04 98.61 99.28 103.24 103.1 103.6 102.8 102.53 102.79 109.54 108.6 109 107.8
04/12/2021 23:18:05 97.43 99.15 103.24 103.1 103.6 102.8 99.93 102.82 109.54 108.6 109 107.8
04/12/2021 23:18:06 96.98 98.26 103.24 103.1 103.6 102.8 99.35 101.46 109.54 108.6 109 107.8
04/12/2021 23:18:07 99.37 98.94 102.95 103.1 103.6 102.8 102.22 101.68 109.54 108.6 109 107.8
04/12/2021 23:18:08 99.31 99.38 102.95 103.1 103.6 102.8 103.62 103.25 109.54 108.6 109 107.8
04/12/2021 23:18:09 101.08 100.45 102.95 103.1 103.6 102.8 105.08 104.63 109.54 108.6 109 107.8
04/12/2021 23:18:10 99.95 100.67 102.95 103.1 103.6 102.8 105.17 105.64 109.27 108.6 109 107.8
04/12/2021 23:18:11 99.86 100.08 102.95 103.1 103.6 102.8 102.54 104.55 109.27 108.6 109 107.8
04/12/2021 23:18:12 98.57 100.04 102.95 103 103.6 102.8 103.06 103.58 109.27 108.6 109 107.8
04/12/2021 23:18:13 100.87 100.28 102.95 103 103.6 102.8 104.75 104.35 109.27 108.6 109 107.8
04/12/2021 23:18:14 98.7 100.17 102.95 103 103.6 102.8 103.55 104.5 109.27 108.6 109 107.8
04/12/2021 23:18:15 101.49 101.14 102.95 103 103.6 102.8 104.37 104.51 109.27 108.5 109 107.8
04/12/2021 23:18:16 103.96 103.08 103.08 103 103.6 102.8 107.86 106.89 109.27 108.5 109 107.8
04/12/2021 23:18:17 103.55 103.72 103.72 103 103.6 102.8 107.23 107.46 108.7 108.5 109 107.8
04/12/2021 23:18:18 104.39 104.26 104.26 103 103.6 102.8 107.66 107.53 108.7 108.5 109 107.8
04/12/2021 23:18:19 104.95 104.78 104.78 103 103.6 102.8 109.41 108.98 108.98 108.5 109 107.8
04/12/2021 23:18:20 103.31 104.83 104.83 103 103.6 102.8 107.26 109.06 109.06 108.5 109 107.8
04/12/2021 23:18:21 103.63 104.3 104.83 103 103.6 102.8 106.62 108.15 109.06 108.5 109 107.8
04/12/2021 23:18:22 107.88 106.89 106.89 103 103.6 102.8 109.67 109.1 109.1 108.5 109 107.8
04/12/2021 23:18:23 106.96 107.44 107.44 103 103.6 102.8 109.93 109.72 109.72 108.5 109 107.8
04/12/2021 23:18:24 104.09 106.85 107.44 103 103.6 102.8 108.62 109.85 109.85 108.5 109 107.8
04/12/2021 23:18:25 103.27 105.43 107.44 103 103.6 102.8 106.05 109.07 109.85 108.4 109 107.8
04/12/2021 23:18:26 106.52 106.12 107.44 103 103.6 102.8 109 108.71 109.85 108.4 109 107.8
04/12/2021 23:18:27 104.51 106.17 107.44 103 103.7 102.8 109.27 109.16 109.85 108.4 109 107.8
04/12/2021 23:18:28 104.55 105.34 107.44 103 103.7 102.8 108.23 109.35 109.85 108.4 109 107.8
04/12/2021 23:18:29 104.46 105.57 107.44 103 103.7 102.8 106.69 108.83 109.85 108.4 109 107.8
04/12/2021 23:18:30 107.23 106.67 107.44 103 103.7 102.8 108.76 108.35 109.85 108.4 109 107.8
04/12/2021 23:18:31 105.24 106.3 107.44 103.1 103.7 102.8 110.55 109.95 109.95 108.4 109 107.8
04/12/2021 23:18:32 105.24 105.89 107.44 103.1 103.7 102.8 110.3 110.35 110.35 108.5 109 107.8
04/12/2021 23:18:33 101.78 105.41 107.44 103.1 103.7 102.8 109.54 110.18 110.35 108.5 109 107.8
04/12/2021 23:18:34 105.58 105.29 107.44 103.1 103.7 102.8 110.16 110.19 110.35 108.5 109 107.8
04/12/2021 23:18:35 96.78 104.94 107.44 103 103.7 102.8 107.38 110.05 110.35 108.4 109 107.8
04/12/2021 23:18:36 102.68 102.75 107.44 103 103.7 102.8 107.5 108.46 110.35 108.4 109 107.8
04/12/2021 23:18:37 102.76 103.06 107.44 103 103.7 102.8 108.38 108.5 110.35 108.4 109 107.8
04/12/2021 23:18:38 102.89 103.24 107.44 103 103.7 102.8 110.38 109.85 110.35 108.4 109 107.8
04/12/2021 23:18:39 100.96 103.22 107.44 103 103.7 102.8 110.19 110.48 110.48 108.4 109 107.8
04/12/2021 23:18:40 106.09 105.33 107.44 103 103.7 102.8 111.12 110.84 110.84 108.5 109 107.8
04/12/2021 23:18:41 102.17 105.29 107.44 103 103.7 102.8 109.13 110.83 110.84 108.5 109 107.8
04/12/2021 23:18:42 104.32 104.27 107.44 103 103.7 102.8 108.35 109.65 110.84 108.5 109 107.8
04/12/2021 23:18:43 102.19 104.2 107.44 103 103.7 102.8 108.99 109.38 110.84 108.5 109 107.8
04/12/2021 23:18:44 102.68 103.75 107.44 102.9 103.7 102.8 110.35 109.99 110.84 108.5 109.1 107.8
04/12/2021 23:18:45 104.38 103.89 107.44 102.9 103.7 102.8 110.05 110.23 110.84 108.5 109.1 107.8
04/12/2021 23:18:46 102.89 103.93 107.44 102.9 103.7 102.8 109.66 110.17 110.84 108.5 109.1 107.8
04/12/2021 23:18:47 103.04 103.67 107.44 102.9 103.7 102.8 109.94 110.24 110.84 108.5 109.1 107.8
04/12/2021 23:18:48 100.97 102.88 107.44 102.9 103.7 102.8 106.31 109.73 110.84 108.5 109.1 107.8
04/12/2021 23:18:49 101.8 102.28 107.44 102.9 103.7 102.8 109.45 109.09 110.84 108.5 109.1 107.8
04/12/2021 23:18:50 105.06 104.32 107.44 102.9 103.7 102.8 108.78 109.36 110.84 108.4 109.1 107.8
04/12/2021 23:18:51 103.45 104.48 107.44 102.9 103.7 102.8 108.99 109.51 110.84 108.4 109.1 107.8
04/12/2021 23:18:52 105.82 105.61 107.44 102.9 103.7 102.8 108.75 109.09 110.84 108.4 109.1 107.8
04/12/2021 23:18:53 105.33 106.08 106.85 102.9 103.7 102.8 109.29 109.71 110.84 108.4 109.1 107.8
04/12/2021 23:18:54 105.28 105.55 106.67 102.9 103.7 102.8 108.56 109.09 110.84 108.4 109.1 107.8
04/12/2021 23:18:55 103.23 105.59 106.67 102.9 103.7 102.8 108.77 109.45 110.84 108.4 109.1 107.8
04/12/2021 23:18:56 102.67 104.18 106.67 102.9 103.7 102.8 106.98 108.75 110.84 108.4 109.1 107.8
04/12/2021 23:18:57 102.82 103.59 106.67 102.9 103.7 102.8 107.49 107.97 110.84 108.4 109 107.8
04/12/2021 23:18:58 104.43 104.26 106.67 102.9 103.7 102.8 108.14 108.19 110.84 108.4 109 107.8
04/12/2021 23:18:59 103.25 104.36 106.67 102.9 103.7 102.8 108.68 108.69 110.84 108.4 109 107.8
04/12/2021 23:19:00 103.49 103.75 106.3 102.9 103.7 102.8 108.73 108.88 110.84 108.4 109 107.8
04/12/2021 23:19:01 103.22 103.78 106.08 102.9 103.7 102.8 108.59 109.11 110.84 108.4 109 107.8
04/12/2021 23:19:02 103.01 103.46 106.08 102.9 103.7 102.8 107.59 108.62 110.84 108.4 109 107.8
04/12/2021 23:19:03 103.18 103.82 106.08 102.9 103.7 102.8 108.68 108.91 110.84 108.4 109.1 107.8
04/12/2021 23:19:04 103.8 103.66 106.08 102.9 103.7 102.8 108.38 108.61 110.84 108.4 109.1 107.8
04/12/2021 23:19:05 103.85 104.16 106.08 102.9 103.7 102.8 108.88 108.95 110.84 108.4 109.1 107.8
04/12/2021 23:19:06 103.92 104.04 106.08 102.9 103.7 102.8 109.06 109.08 110.84 108.4 109.1 107.8
04/12/2021 23:19:07 102.54 104.14 106.08 102.8 103.7 102.8 108.74 109.26 110.84 108.4 109.1 107.8
04/12/2021 23:19:08 101.73 103.18 106.08 102.8 103.7 102.8 108.14 108.93 110.84 108.4 109.1 107.8
04/12/2021 23:19:09 103.83 103.42 106.08 102.8 103.7 102.8 108.54 108.72 110.84 108.4 109.1 107.8
04/12/2021 23:19:10 103.48 103.76 106.08 102.8 103.7 102.8 107.76 108.55 110.83 108.4 109.1 107.8
04/12/2021 23:19:11 102.02 103.76 106.08 102.8 103.7 102.8 107.76 108.36 110.24 108.4 109.1 107.8
04/12/2021 23:19:12 104.25 104.07 106.08 102.8 103.7 102.8 108.6 108.42 110.24 108.4 109.1 107.8
04/12/2021 23:19:13 104.69 104.83 106.08 102.9 103.7 102.8 108.16 108.63 110.24 108.4 109.1 107.8
04/12/2021 23:19:14 105.38 105.25 106.08 102.9 103.7 102.8 108.74 108.75 110.24 108.4 109.1 107.8
04/12/2021 23:19:15 102.77 105.33 106.08 102.9 103.7 102.8 108.35 108.94 110.24 108.4 109.1 107.8
04/12/2021 23:19:16 103.91 104.14 106.08 102.9 103.7 102.8 107.87 108.5 110.24 108.4 109.1 107.8
04/12/2021 23:19:17 104.25 104.39 106.08 102.9 103.7 102.8 108.29 108.48 109.73 108.3 109.1 107.8
04/12/2021 23:19:18 103.69 104.14 106.08 102.9 103.7 102.8 107.64 108.29 109.71 108.3 109.1 107.8
04/12/2021 23:19:19 102.4 104.11 106.08 102.8 103.7 102.8 108.54 108.73 109.71 108.3 109.1 107.8
04/12/2021 23:19:20 101.47 103.01 106.08 102.8 103.7 102.8 106.22 108.24 109.71 108.3 109.1 107.8
04/12/2021 23:19:21 102.57 102.76 106.08 102.8 103.7 102.8 109.58 108.91 109.71 108.3 109.1 107.8
04/12/2021 23:19:22 104.82 104.22 106.08 102.9 103.7 102.8 110.02 109.73 109.73 108.3 109.1 107.8
04/12/2021 23:19:23 103.71 104.26 105.59 102.9 103.7 102.8 108.53 109.77 109.77 108.3 109.1 107.8
04/12/2021 23:19:24 106.6 106.24 106.24 102.9 103.7 102.8 109.76 109.63 109.77 108.4 109.1 107.8
04/12/2021 23:19:25 105.91 106.77 106.77 102.9 103.7 102.8 109.64 109.98 109.98 108.4 109.1 107.8
04/12/2021 23:19:26 103.9 105.92 106.77 102.9 103.7 102.8 109.41 109.76 109.98 108.4 109.1 107.8
04/12/2021 23:19:27 104.2 105.06 106.77 102.9 103.7 102.8 109.18 109.76 109.98 108.4 109.1 107.8
04/12/2021 23:19:28 107.74 106.89 106.89 102.9 103.7 102.8 110.88 110.5 110.5 108.4 109.1 107.8
04/12/2021 23:19:29 105.7 106.82 106.89 102.9 103.7 102.8 110.81 110.83 110.83 108.4 109.1 107.8
04/12/2021 23:19:30 102.78 106.14 106.89 103 103.7 102.8 109.74 110.82 110.83 108.4 109.1 107.8
04/12/2021 23:19:31 102.57 104.43 106.89 103 103.7 102.8 108.96 110.14 110.83 108.4 109.1 107.8
04/12/2021 23:19:32 104.06 104.17 106.89 103 103.7 102.8 109.21 109.52 110.83 108.4 109.1 107.8
04/12/2021 23:19:33 104.92 104.65 106.89 103 103.7 102.8 109.67 109.69 110.83 108.4 109.1 107.8
04/12/2021 23:19:34 103.63 104.73 106.89 103 103.7 102.8 108.79 109.51 110.83 108.4 109.1 107.8
04/12/2021 23:19:35 102.62 104.43 106.89 103 103.7 102.8 108.45 109.21 110.83 108.4 109.1 107.8
04/12/2021 23:19:36 104.59 104.72 106.89 103 103.7 102.8 109.19 109.19 110.83 108.4 109.1 107.8
04/12/2021 23:19:37 108.67 108.03 108.03 103 103.7 102.8 112 111.39 111.39 108.4 109.1 107.8
04/12/2021 23:19:38 105.34 107.81 108.03 103 103.7 102.8 111.05 111.32 111.39 108.4 109.1 107.8
04/12/2021 23:19:39 104.32 106.31 108.03 103 103.7 102.8 109.82 111.12 111.39 108.4 109.1 107.8
04/12/2021 23:19:40 105.27 106.27 108.03 103 103.7 102.8 109.25 110.35 111.39 108.4 109.1 107.8
04/12/2021 23:19:41 99.4 104.95 108.03 103 103.7 102.8 108.02 109.5 111.39 108.4 109.1 107.8
04/12/2021 23:19:42 104.73 104.28 108.03 103 103.7 102.8 108.92 109.56 111.39 108.5 109.1 107.8
04/12/2021 23:19:43 103.36 103.96 108.03 103 103.7 102.8 107.8 108.63 111.39 108.4 109.1 107.8
04/12/2021 23:19:44 102.99 103.94 108.03 103 103.7 102.8 106.68 108.32 111.39 108.4 109.1 107.8
04/12/2021 23:19:45 101.79 103.42 108.03 103 103.7 102.8 108.56 108.44 111.39 108.4 109.1 107.8
04/12/2021 23:19:46 107.56 106.39 108.03 103 103.7 102.8 111.86 110.92 111.39 108.4 109.1 107.8
04/12/2021 23:19:47 106.14 106.74 108.03 103.1 103.7 102.8 110.13 110.96 111.39 108.4 109.1 107.8
04/12/2021 23:19:48 109.1 108.32 108.32 103.1 103.8 102.8 110.42 110.81 111.39 108.4 109.1 107.8
04/12/2021 23:19:49 107.63 108.26 108.32 103.1 103.8 102.8 109.49 110.3 111.39 108.5 109.1 107.8
04/12/2021 23:19:50 106.67 107.99 108.32 103.2 103.8 102.8 110.02 110.24 111.39 108.5 109.1 107.8
04/12/2021 23:19:51 105.26 107.05 108.32 103.2 103.8 102.8 109.27 110.03 111.39 108.5 109.1 107.8
04/12/2021 23:19:52 105.61 106.2 108.32 103.2 103.8 102.8 110.31 110.25 111.39 108.5 109.1 107.8
04/12/2021 23:19:53 103.64 105.7 108.32 103.2 103.8 102.8 109.28 110.06 111.39 108.5 109.1 107.8
04/12/2021 23:19:54 103.35 105.11 108.32 103.2 103.8 102.8 108.5 110.15 111.39 108.5 109.1 107.8
04/12/2021 23:19:55 100.88 103.68 108.32 103.2 103.8 102.8 108.53 108.91 111.39 108.5 109.1 107.8
04/12/2021 23:19:56 105.31 104.61 108.32 103.2 103.8 102.8 108.9 108.96 111.39 108.5 109.1 107.8
04/12/2021 23:19:57 102.98 104.68 108.32 103.2 103.8 102.8 108.86 109.21 111.39 108.5 109.1 107.8
04/12/2021 23:19:58 103.88 103.91 108.32 103.2 103.8 102.8 109.5 109.4 111.39 108.5 109.1 107.8
04/12/2021 23:19:59 105.01 104.7 108.32 103.2 103.8 102.9 109.31 109.55 111.39 108.5 109.1 107.8
04/12/2021 23:20:00 105.93 105.78 108.32 103.3 103.8 102.9 108.63 109.39 111.39 108.5 109.1 107.8
04/12/2021 23:20:01 103.43 105.79 108.32 103.3 103.8 102.9 108.89 109.14 111.39 108.5 109.1 107.8
04/12/2021 23:20:02 104.51 104.8 108.32 103.3 103.8 102.9 108.47 109.06 111.39 108.5 109.1 107.8
04/12/2021 23:20:03 103.73 104.69 108.32 103.3 103.8 102.9 108.41 108.94 111.39 108.5 109.1 107.8
04/12/2021 23:20:04 104.55 104.64 108.32 103.3 103.8 102.9 108.35 108.74 111.39 108.5 109.1 107.8
04/12/2021 23:20:05 103.02 104.41 108.32 103.3 103.8 102.9 108.88 108.81 111.39 108.5 109.1 107.8
04/12/2021 23:20:06 103.82 103.99 108.32 103.3 103.8 102.9 108.26 108.82 111.39 108.5 109.1 107.8
04/12/2021 23:20:07 103.68 104.07 108.32 103.3 103.8 102.9 108.84 108.85 111.32 108.5 109.1 107.8
04/12/2021 23:20:08 104.69 104.43 108.32 103.3 103.8 102.9 108.88 108.96 111.12 108.5 109.1 107.8
04/12/2021 23:20:09 103.77 104.72 108.32 103.4 103.8 102.9 109.31 109.56 110.96 108.5 109.1 107.8
04/12/2021 23:20:10 104 104.34 108.32 103.4 103.8 102.9 108.44 109.05 110.96 108.5 109.1 107.9
04/12/2021 23:20:11 104.52 104.78 108.32 103.4 103.8 102.9 108.35 109.1 110.96 108.5 109.1 107.9
04/12/2021 23:20:12 103.8 104.37 108.32 103.4 103.8 102.9 108.67 108.82 110.96 108.5 109.1 107.9
04/12/2021 23:20:13 103.01 104.51 108.32 103.4 103.8 102.9 109.49 109.5 110.96 108.5 109.1 107.9
04/12/2021 23:20:14 103.62 103.86 108.32 103.4 103.8 102.9 108.45 109.21 110.96 108.5 109.1 107.9
04/12/2021 23:20:15 104.11 104.42 108.32 103.4 103.8 102.9 108.35 108.94 110.96 108.5 109.1 107.9
04/12/2021 23:20:16 104.19 104.24 108.32 103.4 103.8 102.9 107.59 108.42 110.96 108.5 109.1 107.9
04/12/2021 23:20:17 103.64 104.65 108.32 103.4 103.8 102.9 108.9 108.82 110.81 108.6 109.1 107.9
04/12/2021 23:20:18 103.2 103.86 108.26 103.4 103.8 102.9 108.2 108.49 110.3 108.6 109.1 107.9
04/12/2021 23:20:19 103.29 103.8 107.99 103.4 103.8 102.9 108.31 108.78 110.25 108.6 109.1 107.9
04/12/2021 23:20:20 105.95 105.17 107.05 103.5 103.8 102.9 109.15 108.97 110.25 108.6 109.1 107.9
04/12/2021 23:20:21 104.03 105.26 106.2 103.5 103.8 102.9 109.11 109.24 110.25 108.6 109.1 107.9
04/12/2021 23:20:22 105.19 105.08 105.79 103.5 103.8 102.9 108.55 109.09 110.15 108.6 109.1 107.9
04/12/2021 23:20:23 103 105.08 105.79 103.5 103.8 102.9 108.44 109.06 110.15 108.6 109.1 107.9
04/12/2021 23:20:24 104.93 104.9 105.79 103.5 103.8 102.9 108.97 108.99 109.56 108.6 109.1 107.9
04/12/2021 23:20:25 103.06 104.97 105.79 103.5 103.8 102.9 108.81 109.28 109.56 108.6 109.1 107.9
04/12/2021 23:20:26 102.03 103.98 105.79 103.5 103.8 102.9 107.7 108.88 109.56 108.6 109.2 107.9
04/12/2021 23:20:27 101.27 102.76 105.79 103.5 103.8 102.9 109.73 109.41 109.56 108.6 109.2 107.9
04/12/2021 23:20:28 98.31 101.8 105.79 103.5 103.8 102.9 109.78 109.6 109.6 108.6 109.2 107.9
04/12/2021 23:20:29 99.92 100.39 105.79 103.5 103.8 102.9 107.65 109.6 109.6 108.7 109.2 107.9
04/12/2021 23:20:30 104.06 103.44 105.79 103.5 103.9 102.9 110.87 110.29 110.29 108.7 109.2 107.9
04/12/2021 23:20:31 104.88 104.42 105.26 103.5 103.9 102.9 110.69 111.13 111.13 108.7 109.2 107.9
04/12/2021 23:20:32 105.37 105.29 105.29 103.6 103.9 102.9 110.33 110.93 111.13 108.7 109.2 107.9
04/12/2021 23:20:33 105.92 105.88 105.88 103.6 103.9 102.9 110.12 110.33 111.13 108.7 109.2 107.9
04/12/2021 23:20:34 106.34 106.38 106.38 103.6 103.9 102.9 112.2 111.68 111.68 108.7 109.2 107.9
04/12/2021 23:20:35 107.53 107.24 107.24 103.6 103.9 102.9 113.79 113.37 113.37 108.7 109.2 107.9
04/12/2021 23:20:36 109.68 109.1 109.1 103.6 103.9 102.9 113.42 113.42 113.42 108.8 109.2 107.9
04/12/2021 23:20:37 105.25 109.02 109.1 103.6 103.9 102.9 110.44 113.35 113.42 108.8 109.2 107.9
04/12/2021 23:20:38 108.6 108.06 109.1 103.7 103.9 102.9 112.12 112.03 113.42 108.8 109.2 107.9
04/12/2021 23:20:39 106.52 108.17 109.1 103.7 103.9 102.9 110.8 112.11 113.42 108.8 109.2 107.9
04/12/2021 23:20:40 108.34 108.11 109.1 103.7 104 102.9 112.62 112.33 113.42 108.8 109.3 107.9
04/12/2021 23:20:41 106.46 108 109.1 103.8 104 102.9 110.72 112.26 113.42 108.8 109.3 107.9
04/12/2021 23:20:42 104.9 106.87 109.1 103.8 104 102.9 109.62 111.13 113.42 108.8 109.3 107.9
04/12/2021 23:20:43 102.61 105.64 109.1 103.8 104 102.9 109.21 110.2 113.42 108.8 109.3 107.9
04/12/2021 23:20:44 101.51 103.9 109.1 103.8 104 102.9 105.54 109.52 113.42 108.8 109.3 107.9
04/12/2021 23:20:45 100.72 102.82 109.1 103.7 104 102.9 109.14 108.79 113.42 108.8 109.3 107.9
04/12/2021 23:20:46 104.47 103.81 109.1 103.8 104 102.9 108.61 108.89 113.42 108.8 109.3 107.9
04/12/2021 23:20:47 103.88 104.03 109.1 103.8 104 102.9 109.18 109.3 113.42 108.8 109.3 107.9
04/12/2021 23:20:48 103.26 103.91 109.1 103.8 104 102.9 109.29 109.35 113.42 108.8 109.3 107.9
04/12/2021 23:20:49 101.84 103.55 109.1 103.8 104 102.9 107.01 109.39 113.42 108.8 109.3 107.9
04/12/2021 23:20:50 103.88 103.48 109.1 103.8 104 102.9 108.44 108.39 113.42 108.8 109.3 107.9
04/12/2021 23:20:51 103.84 103.94 109.1 103.8 104 102.9 108.94 108.83 113.42 108.8 109.3 107.9
04/12/2021 23:20:52 103.01 103.99 109.1 103.8 104 102.9 108.22 108.82 113.42 108.8 109.3 107.9
04/12/2021 23:20:53 102.73 103.49 109.1 103.8 104 102.9 108.75 109.1 113.42 108.8 109.3 107.9
04/12/2021 23:20:54 103.65 103.7 109.1 103.8 104 102.9 108.42 108.77 113.42 108.8 109.3 107.9
04/12/2021 23:20:55 102.25 103.67 109.1 103.8 104 102.9 108.32 108.84 113.42 108.8 109.3 107.9
04/12/2021 23:20:56 103.07 103.23 109.1 103.8 104 102.9 107.79 108.46 113.42 108.8 109.3 107.9
04/12/2021 23:20:57 102.33 103.16 109.1 103.8 104 102.9 108.2 108.4 113.42 108.8 109.3 107.9
04/12/2021 23:20:58 103.64 103.54 109.1 103.8 104 102.9 108.03 108.5 113.42 108.8 109.3 107.9
04/12/2021 23:20:59 102.58 103.76 109.1 103.8 104 102.9 108.32 108.66 113.42 108.8 109.3 107.9
04/12/2021 23:21:00 103.15 103.36 109.1 103.8 104 102.9 108.2 108.41 113.42 108.8 109.3 107.9
04/12/2021 23:21:01 102.45 103.08 109.1 103.8 104 102.9 106.16 108.35 113.42 108.8 109.3 107.9
04/12/2021 23:21:02 104.18 103.93 109.1 103.8 104 102.9 109.24 108.78 113.42 108.8 109.3 107.9
04/12/2021 23:21:03 103.67 104.07 109.1 103.8 104 102.9 109.89 109.7 113.42 108.8 109.3 107.9
04/12/2021 23:21:04 103.68 104.02 109.1 103.8 104 102.9 109.14 109.52 113.42 108.8 109.3 107.9
04/12/2021 23:21:05 103.36 103.93 109.1 103.8 104 102.9 108.42 109.26 113.42 108.8 109.3 107.9
04/12/2021 23:21:06 104.32 104.05 109.02 103.8 104 102.9 108.21 108.82 113.35 108.8 109.3 107.9
04/12/2021 23:21:07 104.46 104.55 108.17 103.8 104 102.9 109.09 109.18 112.33 108.8 109.3 107.9
04/12/2021 23:21:08 105.03 105.03 108.17 103.8 104 102.9 108.63 108.98 112.33 108.8 109.3 107.9
04/12/2021 23:21:09 103.68 105.14 108.11 103.8 104 102.9 108.58 109.14 112.33 108.8 109.3 107.9
04/12/2021 23:21:10 103.34 104.13 108 103.9 104 102.9 107.56 108.44 112.26 108.8 109.3 107.9
04/12/2021 23:21:11 103.04 103.97 106.87 103.9 104 102.9 108.77 108.69 111.13 108.8 109.3 107.9
04/12/2021 23:21:12 103.63 103.67 105.64 103.9 104 102.9 107.94 108.52 110.2 108.8 109.3 107.9
04/12/2021 23:21:13 101.3 103.87 105.14 103.9 104 102.9 106.83 108.25 109.7 108.8 109.3 107.9
04/12/2021 23:21:14 101.79 102.16 105.14 103.9 104 102.9 106.47 107.33 109.7 108.8 109.3 107.9
04/12/2021 23:21:15 102.54 102.66 105.14 103.9 104 102.9 107.86 107.62 109.7 108.8 109.3 107.9
04/12/2021 23:21:16 102.24 102.52 105.14 103.8 104 102.9 108.49 108.22 109.7 108.8 109.3 107.9
04/12/2021 23:21:17 101.08 102.43 105.14 103.8 104 102.9 108.45 108.97 109.7 108.8 109.3 107.9
04/12/2021 23:21:18 95.56 101.35 105.14 103.8 104 102.9 102.7 108.19 109.7 108.7 109.3 107.9
04/12/2021 23:21:19 98.19 98.77 105.14 103.7 104 102.9 102.14 105.81 109.7 108.7 109.3 107.9
04/12/2021 23:21:20 101.19 100.81 105.14 103.7 104 102.9 104.73 105.04 109.7 108.7 109.2 107.9
04/12/2021 23:21:21 103.83 102.99 105.14 103.7 104 102.9 107.76 106.97 109.7 108.7 109.2 107.9
04/12/2021 23:21:22 94.76 102.88 105.14 103.7 104 102.9 100.07 106.92 109.7 108.7 109.2 107.9
04/12/2021 23:21:23 85.11 99.39 105.14 103.6 104 102.9 86.57 103.57 109.7 108.6 109.2 107.9
04/12/2021 23:21:24 79.67 95.37 105.14 103.6 104 102.9 81.05 99.45 109.7 108.6 109.2 107.9
04/12/2021 23:21:25 86.5 91.27 105.14 103.6 104 102.9 104.51 103.76 109.7 108.6 109.2 107.9
04/12/2021 23:21:26 89.97 89.94 105.14 103.6 103.9 102.9 106.21 105.57 109.7 108.6 109.2 107.9
04/12/2021 23:21:27 103.5 101.45 105.14 103.6 103.9 102.9 108.54 107.59 109.7 108.6 109.2 107.9
04/12/2021 23:21:28 103.42 103.03 105.14 103.5 103.9 102.9 108.23 108.4 109.7 108.6 109.2 107.9
04/12/2021 23:21:29 100.72 102.72 105.14 103.5 103.9 102.9 105.99 107.96 109.7 108.6 109.2 107.9
04/12/2021 23:21:30 101.88 101.93 105.14 103.5 103.9 102.8 107.57 107.69 109.7 108.6 109.2 107.9
04/12/2021 23:21:31 103.39 103.14 105.14 103.5 103.9 102.8 107.34 107.89 109.7 108.6 109.2 107.9
04/12/2021 23:21:32 100.85 102.79 105.14 103.5 103.9 102.8 106.35 107.55 109.7 108.6 109.2 107.9
04/12/2021 23:21:33 101.68 101.82 105.14 103.5 103.9 102.8 105.94 106.84 109.52 108.6 109.2 107.9
04/12/2021 23:21:34 105.38 104.9 105.14 103.6 103.9 102.8 111.06 110 110 108.6 109.2 107.9
04/12/2021 23:21:35 103.11 103.71 105.14 103.6 103.9 102.8 109.35 109.63 110 108.6 109.2 107.9
04/12/2021 23:21:36 102.71 103.5 105.14 103.6 103.9 102.8 107.48 109.58 110 108.6 109.2 107.9
04/12/2021 23:21:37 101.75 103.27 105.14 103.6 103.9 102.8 107.6 108.38 110 108.6 109.2 107.9
04/12/2021 23:21:38 100.46 102.75 105.14 103.6 103.9 102.8 106.88 108.16 110 108.6 109.2 107.9
04/12/2021 23:21:39 102.5 102.74 104.9 103.6 103.9 102.8 108.7 108.9 110 108.6 109.2 107.9
04/12/2021 23:21:40 102.2 102.4 104.9 103.6 103.9 102.8 106.74 108.1 110 108.6 109.2 107.9
04/12/2021 23:21:41 102.58 102.71 104.9 103.6 103.9 102.8 108.39 108.12 110 108.6 109.2 107.9
04/12/2021 23:21:42 101.6 102.25 104.9 103.6 103.9 102.8 108.58 108.58 110 108.6 109.2 107.9
04/12/2021 23:21:43 104.03 103.64 104.9 103.6 103.9 102.8 108.05 108.92 110 108.6 109.2 107.9
04/12/2021 23:21:44 102.02 103.24 104.9 103.6 103.9 102.8 107.13 108.16 110 108.6 109.2 107.9
04/12/2021 23:21:45 101.78 103.09 104.9 103.6 103.9 102.8 107.3 108.13 110 108.6 109.2 107.9
04/12/2021 23:21:46 99.9 101.83 104.9 103.6 103.9 102.8 107.17 107.76 110 108.6 109.2 107.9
04/12/2021 23:21:47 99.7 100.57 104.9 103.6 103.9 102.8 106.88 107.56 110 108.6 109.2 107.9
04/12/2021 23:21:48 103.49 102.79 104.9 103.6 103.9 102.8 109.15 108.65 110 108.6 109.2 107.9
04/12/2021 23:21:49 103.56 103.33 104.9 103.6 103.9 102.8 108.84 109.07 110 108.6 109.2 107.9
04/12/2021 23:21:50 103.94 103.81 104.9 103.6 103.9 102.8 107.96 109.08 110 108.6 109.2 107.9
04/12/2021 23:21:51 103.94 104.1 104.9 103.6 103.9 102.8 108.08 108.45 110 108.6 109.2 107.9
04/12/2021 23:21:52 103.26 104.17 104.9 103.6 103.9 102.8 109.14 109.03 110 108.6 109.2 107.9
04/12/2021 23:21:53 105.98 105.48 105.48 103.6 103.9 102.8 110.12 110.02 110.02 108.6 109.2 107.9
04/12/2021 23:21:54 103.92 104.88 105.48 103.6 103.9 102.8 108.93 109.77 110.02 108.6 109.2 107.9
04/12/2021 23:21:55 103.8 104.47 105.48 103.6 103.9 102.8 108.38 109.44 110.02 108.6 109.2 107.9
04/12/2021 23:21:56 105.39 105.4 105.48 103.7 103.9 102.8 107.27 108.6 110.02 108.6 109.2 107.9
04/12/2021 23:21:57 105.18 106.16 106.16 103.7 103.9 102.8 108.78 108.62 110.02 108.6 109.2 107.9
04/12/2021 23:21:58 103.35 105 106.16 103.7 103.9 102.8 107.39 108.58 110.02 108.6 109.2 107.9
04/12/2021 23:21:59 105.49 105.25 106.16 103.7 103.9 102.8 110.23 109.81 110.02 108.6 109.2 107.9
04/12/2021 23:22:00 105.38 105.7 106.16 103.7 103.9 102.8 109.41 109.87 110.02 108.6 109.2 107.9
04/12/2021 23:22:01 103.61 105.2 106.16 103.7 103.9 102.8 106.18 109.5 110.02 108.6 109.2 107.9
04/12/2021 23:22:02 104.09 104.94 106.16 103.7 103.9 102.8 108.37 108.4 110.02 108.6 109.2 107.9
04/12/2021 23:22:03 105.8 105.69 106.16 103.7 103.9 102.8 108.87 108.79 110.02 108.6 109.2 107.9
04/12/2021 23:22:04 103.54 105.71 106.16 103.7 103.9 102.8 107.74 108.81 110.02 108.6 109.2 107.9
04/12/2021 23:22:05 103.68 104.38 106.16 103.7 103.9 102.8 109.02 109.01 110.02 108.6 109.2 107.9
04/12/2021 23:22:06 103.43 104.33 106.16 103.7 103.9 102.8 108.82 109.09 110.02 108.6 109.2 107.9
04/12/2021 23:22:07 103.87 104.08 106.16 103.7 103.9 102.8 109.07 109.21 110.02 108.6 109.2 107.9
04/12/2021 23:22:08 102.98 103.71 106.16 103.7 103.9 102.8 108.58 109.09 110.02 108.6 109.2 107.9
04/12/2021 23:22:09 101.53 103.23 106.16 103.7 103.9 102.8 107.15 108.84 110.02 108.6 109.2 107.9
04/12/2021 23:22:10 104.44 103.79 106.16 103.7 103.9 102.8 109.28 109.11 110.02 108.6 109.2 107.9
04/12/2021 23:22:11 104.32 104.3 106.16 103.7 103.9 102.8 107.53 108.85 110.02 108.6 109.2 107.9
04/12/2021 23:22:12 104.61 104.69 106.16 103.7 103.9 102.8 109.51 109.16 110.02 108.6 109.2 107.9
04/12/2021 23:22:13 104.87 104.84 106.16 103.7 103.9 102.8 109.15 109.28 110.02 108.6 109.2 107.9
04/12/2021 23:22:14 101.8 104.81 106.16 103.7 103.9 102.8 105.79 109.26 110.02 108.5 109.2 107.9
04/12/2021 23:22:15 105.04 104.77 106.16 103.7 103.9 102.8 107.3 107.71 110.02 108.5 109.2 107.9
04/12/2021 23:22:16 106.02 105.54 106.16 103.7 103.9 102.8 109.78 109.09 110.02 108.5 109.2 107.9
04/12/2021 23:22:17 105 105.88 106.16 103.6 103.9 102.8 109.58 110.03 110.03 108.5 109.2 107.9
04/12/2021 23:22:18 105.69 106.14 106.16 103.6 103.9 102.8 108.7 109.71 110.03 108.5 109.2 107.9
04/12/2021 23:22:19 103.38 105.15 106.16 103.6 103.9 102.8 108.8 108.92 110.03 108.5 109.2 107.9
04/12/2021 23:22:20 103.28 104.19 106.16 103.6 103.9 102.8 107.48 108.9 110.03 108.5 109.2 107.9
04/12/2021 23:22:21 105.27 105.29 106.16 103.6 103.9 102.8 109.33 109.18 110.03 108.5 109.2 107.9
04/12/2021 23:22:22 104.02 104.54 106.16 103.6 103.9 102.8 109.19 109.47 110.03 108.5 109.2 107.9
04/12/2021 23:22:23 104.49 104.72 106.16 103.6 103.9 102.8 109.19 109.45 110.03 108.5 109.2 107.9
04/12/2021 23:22:24 98.44 104.7 106.16 103.6 103.9 102.8 106.12 109.39 110.03 108.5 109.2 107.9
04/12/2021 23:22:25 101.54 102 106.16 103.6 103.9 102.8 107.4 107.68 110.03 108.5 109.2 107.9
04/12/2021 23:22:26 103.27 103.08 106.16 103.6 103.9 102.8 108.7 108.33 110.03 108.5 109.2 107.9
04/12/2021 23:22:27 102.78 103.15 106.14 103.6 103.9 102.8 107.57 108.38 110.03 108.5 109.2 107.9
04/12/2021 23:22:28 100.56 102.84 106.14 103.6 103.9 102.8 107.29 107.9 110.03 108.5 109.1 107.9
04/12/2021 23:22:29 104.47 103.92 106.14 103.6 103.9 102.8 108.53 108.6 110.03 108.5 109.1 107.9
04/12/2021 23:22:30 100.89 103.91 106.14 103.6 103.9 102.8 106.89 108.56 110.03 108.5 109.1 107.9
04/12/2021 23:22:31 99.21 102.05 106.14 103.6 103.9 102.8 105.43 107.5 110.03 108.5 109.1 107.9
04/12/2021 23:22:32 100.42 100.79 106.14 103.6 103.9 102.8 106.79 106.81 110.03 108.4 109.1 107.9
04/12/2021 23:22:33 101.47 101.59 106.14 103.6 103.9 102.8 106.66 106.84 110.03 108.4 109.1 107.9
04/12/2021 23:22:34 104.59 104.05 106.14 103.6 103.9 102.8 107.93 107.61 110.03 108.4 109.1 107.9
04/12/2021 23:22:35 100.63 103.63 106.14 103.6 103.9 102.8 107.31 107.51 110.03 108.4 109.1 107.9
04/12/2021 23:22:36 103.27 103.02 106.14 103.6 103.9 102.8 107.47 107.69 110.03 108.4 109.1 107.9
04/12/2021 23:22:37 100.97 103.01 106.14 103.6 103.9 102.8 105.71 107.61 110.03 108.4 109.1 107.9
04/12/2021 23:22:38 103.82 103.33 106.14 103.6 103.9 102.8 107.17 107.08 110.03 108.4 109.1 107.9
04/12/2021 23:22:39 103.36 103.49 106.14 103.6 103.9 102.8 109.1 108.43 110.03 108.4 109.1 107.9
04/12/2021 23:22:40 105.45 104.93 106.14 103.6 103.9 102.8 108.62 108.75 110.03 108.4 109.1 107.9
04/12/2021 23:22:41 102.32 104.71 106.14 103.6 103.9 102.8 106.26 108.36 110.03 108.4 109.1 107.9
04/12/2021 23:22:42 103.19 103.59 106.14 103.6 103.9 102.8 105.5 107.09 110.03 108.4 109.1 107.9
04/12/2021 23:22:43 101.54 104.32 106.14 103.6 103.9 102.8 105.73 106.56 110.03 108.4 109.1 107.9
04/12/2021 23:22:44 99.85 101.89 106.14 103.6 103.9 102.8 106.39 106.67 110.03 108.4 109.1 107.9
04/12/2021 23:22:45 104.04 103.53 106.14 103.6 103.9 102.8 108.79 108.48 110.03 108.4 109.1 107.9
04/12/2021 23:22:46 104.36 104.34 106.14 103.6 103.9 102.8 108.84 108.83 110.03 108.4 109.1 107.9
04/12/2021 23:22:47 103.23 104.01 106.14 103.6 103.9 102.8 108.28 108.56 109.71 108.4 109.1 107.9
04/12/2021 23:22:48 105.29 104.71 105.29 103.7 103.9 102.8 109.16 109.04 109.47 108.4 109.1 107.9
04/12/2021 23:22:49 103.16 104.7 105.29 103.7 103.9 102.8 108.66 109.17 109.47 108.4 109.1 107.9
04/12/2021 23:22:50 102.72 104.03 105.29 103.7 103.9 102.8 107.57 108.84 109.47 108.4 109.1 107.9
04/12/2021 23:22:51 102.65 103.21 104.93 103.7 103.9 102.8 108.3 108.64 109.47 108.4 109.1 107.9
04/12/2021 23:22:52 101.85 102.92 104.93 103.7 103.9 102.8 107.86 108.47 109.45 108.4 109.1 107.9
04/12/2021 23:22:53 104.05 103.78 104.93 103.7 103.9 102.8 108.6 108.95 109.39 108.5 109.1 107.9
04/12/2021 23:22:54 102.02 103.16 104.93 103.7 103.9 102.8 107.07 108.23 109.17 108.5 109.1 107.9
04/12/2021 23:22:55 103.65 103.51 104.93 103.7 103.9 102.8 108.18 108.11 109.17 108.5 109.1 107.9
04/12/2021 23:22:56 103.42 104.07 104.93 103.7 103.9 102.8 108.3 108.91 109.17 108.5 109.1 107.9
04/12/2021 23:22:57 102.93 103.45 104.93 103.8 103.9 102.8 108.02 108.18 109.17 108.5 109.1 107.9
04/12/2021 23:22:58 101.67 103.4 104.93 103.8 103.9 102.8 108.14 108.41 109.17 108.5 109.1 107.9
04/12/2021 23:22:59 102.38 102.68 104.93 103.8 103.9 102.8 108.06 108.5 109.17 108.5 109.1 107.9
04/12/2021 23:23:00 101.3 102.14 104.93 103.8 103.9 102.8 107.14 108.05 109.17 108.5 109.1 107.9
04/12/2021 23:23:01 104.61 104.08 104.93 103.8 103.9 102.8 108.25 108.52 109.17 108.6 109.1 107.9
04/12/2021 23:23:02 103.8 104.15 104.93 103.8 103.9 102.8 108.42 108.33 109.17 108.6 109.1 107.9
04/12/2021 23:23:03 105.02 104.88 104.93 103.8 103.9 102.8 108.71 108.71 109.17 108.6 109.1 107.9
04/12/2021 23:23:04 104.31 105.54 105.54 103.8 103.9 102.8 108.78 109.22 109.22 108.6 109.1 107.9
04/12/2021 23:23:05 102.47 104.3 105.54 103.8 103.9 102.8 108 108.63 109.22 108.6 109.1 107.9
04/12/2021 23:23:06 102.06 103.72 105.54 103.8 103.9 102.8 108.04 108.55 109.22 108.6 109.1 107.9
04/12/2021 23:23:07 101.58 102.54 105.54 103.8 103.9 102.8 108.25 108.72 109.22 108.6 109.1 107.9
04/12/2021 23:23:08 99.96 101.74 105.54 103.8 103.9 102.8 106.71 108.09 109.22 108.6 109.1 107.9
04/12/2021 23:23:09 103 102.67 105.54 103.8 103.9 102.8 108.73 108.43 109.22 108.6 109.1 107.9
04/12/2021 23:23:10 97.08 102.59 105.54 103.8 103.9 102.8 105.8 108.35 109.22 108.6 109.1 107.9
04/12/2021 23:23:11 98.81 99.83 105.54 103.8 103.9 102.8 106.06 107.01 109.22 108.6 109.1 107.9
04/12/2021 23:23:12 103.27 102.59 105.54 103.9 103.9 102.8 109.05 108.46 109.22 108.6 109.1 107.9
04/12/2021 23:23:13 100.38 102.74 105.54 103.9 103.9 102.8 106.49 108.47 109.22 108.7 109.1 107.9
04/12/2021 23:23:14 95.49 100.98 105.54 103.8 103.9 102.8 104.51 107.3 109.22 108.7 109.1 107.9
04/12/2021 23:23:15 97.8 99.42 105.54 103.8 103.9 102.8 103.08 106.22 109.22 108.7 109.1 107.9
04/12/2021 23:23:16 94.21 97.52 105.54 103.8 103.9 102.8 100.03 103.83 109.22 108.6 109.1 107.9
04/12/2021 23:23:17 99.25 98.69 105.54 103.8 103.9 102.8 102.39 102.67 109.22 108.6 109.1 107.9
04/12/2021 23:23:18 102.02 101.6 105.54 103.8 103.9 102.8 104.2 104.14 109.22 108.6 109.1 107.9
04/12/2021 23:23:19 100.15 101.56 105.54 103.8 103.9 102.8 105.34 105.54 109.22 108.6 109.1 107.9
04/12/2021 23:23:20 102.96 102.56 105.54 103.8 103.9 102.8 110.05 109.01 109.22 108.6 109.1 107.9
04/12/2021 23:23:21 106.27 105.71 105.71 103.8 103.9 102.8 108.23 109.3 109.3 108.6 109.1 107.9
04/12/2021 23:23:22 102.45 105.37 105.71 103.8 103.9 102.8 104.78 108.34 109.3 108.6 109.1 107.9
04/12/2021 23:23:23 105.76 105.89 105.89 103.8 103.9 102.8 106.59 107.07 109.3 108.6 109.1 107.9
04/12/2021 23:23:24 103.27 105.35 105.89 103.8 103.8 102.8 106.08 106.82 109.3 108.6 109.1 107.9
04/12/2021 23:23:25 107.56 107.35 107.35 103.8 103.9 102.8 108.43 108.07 109.3 108.6 109.1 107.9
04/12/2021 23:23:26 104.33 106.89 107.35 103.8 103.9 102.8 105.84 107.9 109.3 108.6 109.1 107.9
04/12/2021 23:23:27 107.45 107.46 107.46 103.8 103.9 102.8 108.01 107.98 109.3 108.6 109.1 107.9
04/12/2021 23:23:28 106.03 106.8 107.46 103.8 103.9 102.8 109.05 108.73 109.3 108.6 109.1 107.9
04/12/2021 23:23:29 108.95 108.58 108.58 103.8 103.9 102.8 109.67 109.65 109.65 108.6 109.1 107.9
04/12/2021 23:23:30 105.91 107.95 108.58 103.8 103.9 102.8 108.71 109.34 109.65 108.6 109.1 107.9
04/12/2021 23:23:31 107.78 107.96 108.58 103.8 103.9 102.8 109.36 109.72 109.72 108.6 109.1 107.9
04/12/2021 23:23:32 105.09 107.43 108.58 103.8 103.9 102.8 109.09 109.55 109.72 108.6 109.1 107.9
04/12/2021 23:23:33 109.25 108.42 108.58 103.9 103.9 102.8 109.44 109.73 109.73 108.6 109.1 107.9
04/12/2021 23:23:34 106.43 108.11 108.58 103.9 103.9 102.8 108.06 109.37 109.73 108.6 109.1 107.9
04/12/2021 23:23:35 106.56 107.65 108.58 103.9 103.9 102.8 109.13 109.71 109.73 108.6 109.1 107.9
04/12/2021 23:23:36 106.67 106.91 108.58 103.9 103.9 102.8 110.2 109.85 109.85 108.6 109.1 107.9
04/12/2021 23:23:37 107.39 107.47 108.58 104 103.9 102.8 107.57 109.34 109.85 108.6 109.1 107.9
04/12/2021 23:23:38 105.92 107.28 108.58 104 103.9 102.8 109.32 109.44 109.85 108.6 109.1 107.9
04/12/2021 23:23:39 107.55 107.64 108.58 104 103.9 102.8 108.39 109.35 109.85 108.6 109.1 107.9
04/12/2021 23:23:40 105.85 107.22 108.58 104 103.9 102.8 110.31 110.49 110.49 108.6 109.1 107.9
04/12/2021 23:23:41 106.79 107.27 108.58 104 103.9 102.8 109.49 109.95 110.49 108.6 109.1 107.9
04/12/2021 23:23:42 107.77 107.61 108.58 104 103.9 102.8 110.24 110.56 110.56 108.6 109.1 107.9
04/12/2021 23:23:43 107.75 107.94 108.58 104.1 104 102.9 111.59 111.22 111.22 108.6 109.1 107.9
04/12/2021 23:23:44 106.77 107.97 108.58 104.1 104 102.9 110.44 111.01 111.22 108.6 109.1 107.9
04/12/2021 23:23:45 100.95 107.01 108.58 104.1 104 102.9 103.21 110.7 111.22 108.6 109.1 107.9
04/12/2021 23:23:46 102.26 104.32 108.58 104.1 104 102.9 103.76 107.61 111.22 108.6 109.1 107.9
04/12/2021 23:23:47 108.99 107.94 108.58 104.1 104 102.9 110.34 109.25 111.22 108.6 109.1 107.9
04/12/2021 23:23:48 105.55 107.73 108.58 104.1 104 102.9 108.52 109.15 111.22 108.6 109.1 107.9
04/12/2021 23:23:49 102.72 106.29 108.58 104.1 104 102.9 110.44 110.21 111.22 108.6 109.1 107.9
04/12/2021 23:23:50 103.71 104.71 108.58 104.1 104 102.9 112.14 111.6 111.6 108.6 109.1 107.9
04/12/2021 23:23:51 99.18 103.9 108.58 104.1 104 102.9 104.71 111.54 111.6 108.6 109.1 107.9
04/12/2021 23:23:52 104.86 104.41 108.58 104.1 104 102.9 106.51 108.42 111.6 108.6 109.1 107.9
04/12/2021 23:23:53 105.26 105.15 108.58 104.1 104 102.9 107.02 107.8 111.6 108.6 109.1 107.9
04/12/2021 23:23:54 107.32 106.75 108.58 104.1 104 102.9 109.39 108.74 111.6 108.6 109.1 107.9
04/12/2021 23:23:55 103.95 107.02 108.58 104.1 104 102.9 108.49 108.85 111.6 108.6 109.1 107.9
04/12/2021 23:23:56 105.55 105.93 108.58 104.1 104 102.9 108.58 108.84 111.6 108.6 109.1 107.9
04/12/2021 23:23:57 104.17 105.92 108.58 104.1 104 102.9 106.39 108.74 111.6 108.6 109.1 107.9
04/12/2021 23:23:58 108.16 107.69 108.58 104.1 104 102.9 108.52 108.51 111.6 108.6 109.1 107.9
04/12/2021 23:23:59 101.58 107.61 108.42 104.1 104 102.9 106.33 108.41 111.6 108.6 109.1 107.9
04/12/2021 23:24:00 106.82 106.65 108.42 104.1 104 102.9 109.52 109.25 111.6 108.6 109.1 107.9
04/12/2021 23:24:01 103.98 106.37 108.42 104.2 104 102.9 105.72 108.93 111.6 108.6 109.1 107.9
04/12/2021 23:24:02 106.25 106.48 108.42 104.2 104 102.9 106.81 107.47 111.6 108.6 109.1 107.9
04/12/2021 23:24:03 102.08 105.93 108.11 104.2 104 102.9 106.51 107.09 111.6 108.6 109.1 107.9
04/12/2021 23:24:04 106.77 106.39 107.97 104.2 104 102.9 108.56 108.22 111.6 108.6 109.1 107.9
04/12/2021 23:24:05 104.43 105.86 107.97 104.2 104 102.9 107.11 107.82 111.6 108.6 109.1 107.9
04/12/2021 23:24:06 107.04 106.98 107.97 104.2 104 102.9 107.98 108.14 111.6 108.6 109.1 107.9
04/12/2021 23:24:07 103.68 106.25 107.97 104.2 104 102.9 109.13 109.21 111.6 108.6 109.1 107.9
04/12/2021 23:24:08 103.26 105.16 107.97 104.2 104 102.9 107.01 109.64 111.6 108.6 109.1 107.9
04/12/2021 23:24:09 99.33 103.93 107.97 104.2 104 102.9 100.33 107.53 111.6 108.5 109.1 107.9
04/12/2021 23:24:10 106.48 105.58 107.97 104.2 104 102.9 108.29 107.6 111.6 108.6 109.1 107.9
04/12/2021 23:24:11 107.51 107.39 107.97 104.2 104 102.9 109.08 108.88 111.6 108.6 109.1 107.9
04/12/2021 23:24:12 104 106.93 107.97 104.2 104 102.9 109.74 109.51 111.6 108.6 109.1 107.9
04/12/2021 23:24:13 104.14 105.04 107.97 104.2 104 102.9 109.63 110.1 111.6 108.6 109.1 107.9
04/12/2021 23:24:14 104.82 104.91 107.94 104.2 104 102.9 110 110.14 111.6 108.6 109.1 107.9
04/12/2021 23:24:15 101.3 104.95 107.94 104.2 104 102.9 103.06 109.71 111.6 108.6 109.1 107.9
04/12/2021 23:24:16 106.45 105.95 107.94 104.2 104 102.9 107.1 107.55 111.6 108.6 109 107.9
04/12/2021 23:24:17 106.11 106.1 107.73 104.2 104 102.9 107.1 107.27 111.6 108.6 109 107.9
04/12/2021 23:24:18 105.42 106.74 107.69 104.2 104 102.9 106.59 107.48 111.6 108.6 109 107.9
04/12/2021 23:24:19 103.46 105.43 107.69 104.2 104 102.9 106.65 107.08 111.6 108.5 109 107.9
04/12/2021 23:24:20 105.68 105.85 107.69 104.3 104 102.9 107.08 107.28 111.54 108.5 109 107.9
04/12/2021 23:24:21 106 106.27 107.69 104.3 104 102.9 106.8 107.27 110.14 108.5 109 107.9
04/12/2021 23:24:22 105.42 106.77 107.69 104.3 104 102.9 107.72 107.64 110.14 108.5 109 107.9
04/12/2021 23:24:23 103.03 105.03 107.69 104.3 104 102.9 107.16 107.49 110.14 108.5 109 107.9
04/12/2021 23:24:24 105.87 105.75 107.69 104.3 104 102.9 107.92 108.05 110.14 108.5 109 107.9
04/12/2021 23:24:25 104.94 105.08 107.69 104.3 104 102.9 106.38 107.45 110.14 108.5 109 107.9
04/12/2021 23:24:26 105.56 106.49 107.69 104.3 104 102.9 107.49 107.57 110.14 108.5 109 107.9
04/12/2021 23:24:27 103.85 104.9 107.69 104.3 104 102.9 108.6 108.33 110.14 108.5 109 107.9
04/12/2021 23:24:28 105.61 106.23 107.61 104.3 104 102.9 107.46 108.92 110.14 108.5 109 107.9
04/12/2021 23:24:29 106.27 105.72 107.39 104.3 104 102.9 107.4 107.71 110.14 108.5 109 107.9
04/12/2021 23:24:30 103.75 106.27 107.39 104.3 104 102.9 106.62 107.63 110.14 108.5 109 107.9
04/12/2021 23:24:31 100.93 104.25 107.39 104.3 104 102.9 105.21 106.88 110.14 108.5 108.9 107.9
04/12/2021 23:24:32 103.92 103.59 107.39 104.3 104 102.9 106.19 106.24 110.14 108.4 108.9 107.9
04/12/2021 23:24:33 104.05 104.51 107.39 104.3 104 102.9 106.15 106.8 110.14 108.4 108.9 107.9
04/12/2021 23:24:34 104.12 104.14 107.39 104.3 104 102.9 110.07 109.1 110.14 108.4 108.9 107.9
04/12/2021 23:24:35 106.96 106.51 107.39 104.3 104 102.9 109.26 109.84 110.14 108.4 108.9 107.9
04/12/2021 23:24:36 105.74 106.62 107.39 104.3 104 102.9 107.54 109.1 110.14 108.4 108.9 107.9
04/12/2021 23:24:37 106.88 107.07 107.39 104.3 104 102.9 107.52 108.29 110.14 108.4 108.9 107.9
04/12/2021 23:24:38 105.07 107.01 107.39 104.3 104 102.9 107.48 108.03 110.14 108.4 108.9 107.9
04/12/2021 23:24:39 106.08 106.65 107.39 104.3 104 102.9 107.53 107.97 110.14 108.4 108.9 107.9
04/12/2021 23:24:40 103.53 106.32 107.39 104.3 104 102.9 106.25 107.7 110.14 108.4 108.9 107.9
04/12/2021 23:24:41 106.05 106.29 107.07 104.3 103.9 102.9 106.89 107.29 110.14 108.4 108.9 107.9
04/12/2021 23:24:42 103.63 105.96 107.07 104.3 103.9 102.9 106.53 107.07 110.14 108.4 108.9 107.9
04/12/2021 23:24:43 103.4 104.75 107.07 104.3 103.9 102.9 106.41 107.34 110.14 108.4 108.9 107.9
04/12/2021 23:24:44 105.23 105.08 107.07 104.3 103.9 102.9 108.45 107.97 109.84 108.4 108.9 107.9
04/12/2021 23:24:45 103.82 105.1 107.07 104.3 103.9 102.9 106.81 107.97 109.84 108.4 108.9 107.9
04/12/2021 23:24:46 103.65 104.15 107.07 104.3 103.9 102.9 107.89 107.94 109.84 108.4 108.9 107.9
04/12/2021 23:24:47 104.53 104.86 107.07 104.3 103.9 102.9 106.08 107.97 109.84 108.3 108.9 107.9
04/12/2021 23:24:48 105.2 104.99 107.07 104.2 103.9 102.9 107.33 107.32 109.84 108.3 108.9 107.9
04/12/2021 23:24:49 102.56 104.94 107.07 104.2 103.9 102.9 107.81 108.67 109.84 108.3 108.9 107.9
04/12/2021 23:24:50 105.26 104.73 107.07 104.2 103.9 102.9 109.66 109.18 109.84 108.3 108.8 107.9
04/12/2021 23:24:51 102.98 104.94 107.07 104.2 103.9 102.9 106.91 108.62 109.84 108.3 108.8 107.9
04/12/2021 23:24:52 104.45 104.47 107.07 104.2 103.9 102.9 108.56 108.59 109.84 108.3 108.8 107.9
04/12/2021 23:24:53 105.16 104.98 107.07 104.2 103.9 102.9 107.67 108.51 109.84 108.3 108.8 107.9
04/12/2021 23:24:54 107.03 106.4 107.07 104.2 103.9 102.9 110.78 110.15 110.15 108.3 108.8 107.9
04/12/2021 23:24:55 104.92 106.38 107.07 104.2 103.9 102.9 108.02 109.89 110.15 108.3 108.8 107.9
04/12/2021 23:24:56 106.67 106.22 107.07 104.2 103.9 102.9 109.5 109.46 110.15 108.3 108.8 107.9
04/12/2021 23:24:57 107.07 107 107.07 104.2 103.9 102.9 110.08 109.95 110.15 108.3 108.8 107.9
04/12/2021 23:24:58 106.34 106.82 107.07 104.3 103.9 102.9 111.14 111.13 111.13 108.3 108.8 107.9
04/12/2021 23:24:59 101.27 106.58 107.07 104.2 103.9 102.9 102.86 110.98 111.13 108.3 108.8 107.9
04/12/2021 23:25:00 100.37 103.75 107.07 104.2 103.9 102.9 101.4 107.51 111.13 108.3 108.8 107.9
04/12/2021 23:25:01 104.95 104.55 107.07 104.2 103.9 102.9 107.94 107.26 111.13 108.3 108.8 107.9
04/12/2021 23:25:02 105.18 105.39 107.07 104.2 103.9 102.9 108.34 108.24 111.13 108.3 108.8 107.9
04/12/2021 23:25:03 102.36 104.84 107.07 104.2 103.9 102.9 109.46 109.23 111.13 108.3 108.8 107.9
04/12/2021 23:25:04 101.72 103.4 107.07 104.2 103.9 102.9 109.6 109.67 111.13 108.3 108.8 107.9
04/12/2021 23:25:05 100.45 102.57 107.07 104.2 103.9 102.9 107.29 109.94 111.13 108.3 108.8 107.9
04/12/2021 23:25:06 100.91 101.51 107.07 104.2 103.9 102.9 104.35 108.06 111.13 108.3 108.8 107.9
04/12/2021 23:25:07 105.97 104.78 107.01 104.2 103.9 102.9 107.69 107.4 111.13 108.3 108.8 107.9
04/12/2021 23:25:08 106.61 106.18 107 104.2 103.9 102.9 109.19 109.03 111.13 108.3 108.8 107.9
04/12/2021 23:25:09 103.79 106.17 107 104.2 103.9 102.9 107.23 108.36 111.13 108.3 108.8 107.9
04/12/2021 23:25:10 105.22 105.28 107 104.2 103.9 102.9 108.95 108.59 111.13 108.3 108.8 107.9
04/12/2021 23:25:11 103.3 105.46 107 104.2 103.9 102.9 105.58 108.58 111.13 108.3 108.8 107.9
04/12/2021 23:25:12 104.27 104.43 107 104.2 103.9 102.9 106 107.07 111.13 108.3 108.8 107.9
04/12/2021 23:25:13 103.67 104.73 107 104.2 103.9 102.9 108.66 108.27 111.13 108.3 108.8 107.9
04/12/2021 23:25:14 105.34 105.36 107 104.2 103.9 102.9 108.56 108.56 111.13 108.3 108.8 107.9
04/12/2021 23:25:15 103.25 105.42 107 104.2 103.9 102.9 105.94 108.51 111.13 108.3 108.8 107.9
04/12/2021 23:25:16 107.09 106.39 107 104.3 103.9 102.9 107.92 107.67 111.13 108.3 108.8 107.9
04/12/2021 23:25:17 101.96 106.41 107 104.3 103.9 102.9 106.59 107.66 111.13 108.3 108.8 107.9
04/12/2021 23:25:18 105 105.28 107 104.3 103.9 102.9 107.21 107.48 111.13 108.3 108.8 107.9
04/12/2021 23:25:19 103.9 105.21 107 104.3 103.9 102.9 105.86 107.3 111.13 108.2 108.8 107.9
04/12/2021 23:25:20 104.28 104.93 107 104.3 103.9 102.9 105.81 106.57 111.13 108.2 108.8 107.9
04/12/2021 23:25:21 100.15 104.57 107 104.2 103.9 102.9 105.71 106.32 111.13 108.2 108.8 107.9
04/12/2021 23:25:22 101.82 102.87 107 104.2 103.9 102.9 106.76 107.38 111.13 108.2 108.8 107.9
04/12/2021 23:25:23 96.25 101.72 107 104.2 103.9 102.9 98.37 105.77 111.13 108.2 108.7 107.9
04/12/2021 23:25:24 101.7 101.47 107 104.2 103.9 102.9 106.09 105.89 111.13 108.2 108.7 107.9
04/12/2021 23:25:25 104.94 104.03 107 104.2 103.9 102.9 107.88 107.28 111.13 108.2 108.7 107.9
04/12/2021 23:25:26 104.5 105.31 107 104.2 103.9 102.9 110.05 109.41 111.13 108.2 108.7 107.9
04/12/2021 23:25:27 102.7 103.89 106.82 104.2 103.9 102.9 110.76 110.15 111.13 108.2 108.7 107.9
04/12/2021 23:25:28 103.55 103.7 106.58 104.2 103.9 102.9 109.14 110.12 110.98 108.2 108.7 107.9
04/12/2021 23:25:29 99.24 103.94 106.41 104.2 103.9 102.9 102.22 109.69 110.15 108.2 108.7 107.9
04/12/2021 23:25:30 105.13 104.59 106.41 104.2 103.9 102.9 105.76 106.68 110.15 108.2 108.7 107.9
04/12/2021 23:25:31 104.58 104.77 106.41 104.2 103.9 102.9 105.17 106.05 110.15 108.2 108.7 107.9
04/12/2021 23:25:32 103.74 104.83 106.41 104.2 103.9 102.9 104.92 105.8 110.15 108.1 108.7 107.9
04/12/2021 23:25:33 102.18 103.84 106.41 104.2 103.9 102.9 107.12 106.52 110.15 108.1 108.7 107.9
04/12/2021 23:25:34 99.02 102.65 106.41 104.2 103.9 102.9 106.77 107.45 110.15 108.1 108.7 107.9
04/12/2021 23:25:35 93.04 100.41 106.41 104.2 103.9 102.9 98.8 106.18 110.15 108.1 108.7 107.9
04/12/2021 23:25:36 79.74 97.36 106.41 104.1 103.9 102.9 81.82 102.85 110.15 108 108.7 107.9
04/12/2021 23:25:37 99.42 98.84 106.41 104.1 103.9 102.9 99.05 99.61 110.15 108 108.7 107.9
04/12/2021 23:25:38 102.61 101.59 106.41 104.1 103.9 102.9 102.38 101.59 110.15 107.9 108.7 107.9
04/12/2021 23:25:39 103.44 102.98 106.41 104.1 103.9 102.9 103.17 102.79 110.15 107.9 108.7 107.9
04/12/2021 23:25:40 103.83 103.56 106.41 104 103.9 102.9 103.63 103.32 110.15 107.9 108.6 107.9
04/12/2021 23:25:41 100.45 103.6 106.41 104 103.9 102.9 100.12 103.34 110.15 107.9 108.6 107.9
04/12/2021 23:25:42 98.47 102.17 106.41 104 103.9 102.9 98.78 102.06 110.15 107.8 108.6 107.9
04/12/2021 23:25:43 95.2 99.75 106.41 104 103.9 102.9 94.71 99.74 110.15 107.8 108.6 107.9
04/12/2021 23:25:44 98.55 98.55 106.41 104 103.8 102.9 100.82 100.39 110.15 107.8 108.6 107.9
04/12/2021 23:25:45 98.27 99.22 106.41 104 103.8 102.9 103.39 102.57 110.15 107.8 108.6 107.9
04/12/2021 23:25:46 101.03 100.69 106.41 104 103.8 102.9 104.12 103.74 110.15 107.8 108.6 107.9
04/12/2021 23:25:47 100.63 101.06 105.31 104 103.8 102.9 108.23 107.26 110.15 107.8 108.6 107.9
04/12/2021 23:25:48 109.05 107.37 107.37 104 103.8 102.9 111.96 110.85 110.85 107.8 108.6 107.9
04/12/2021 23:25:49 104.59 106.97 107.37 104 103.8 102.9 107.96 110.1 110.85 107.8 108.6 107.9
04/12/2021 23:25:50 105.59 106.58 107.37 104 103.8 102.9 108.7 109.53 110.85 107.8 108.6 107.9
04/12/2021 23:25:51 102.13 105.34 107.37 104 103.8 102.9 108.24 108.99 110.85 107.8 108.6 107.9
04/12/2021 23:25:52 103.92 104.2 107.37 104 103.8 102.9 109.62 109.39 110.85 107.8 108.5 107.9
04/12/2021 23:25:53 104.39 104.6 107.37 104 103.8 102.9 109.6 109.82 110.85 107.8 108.5 107.9
04/12/2021 23:25:54 105.06 105.05 107.37 104 103.8 102.9 109.41 109.62 110.85 107.8 108.5 107.9
04/12/2021 23:25:55 104.26 105.5 107.37 104 103.8 102.9 109.03 109.76 110.85 107.8 108.5 107.9
04/12/2021 23:25:56 103.97 104.56 107.37 104 103.8 102.9 109.07 109.55 110.85 107.8 108.5 107.9
04/12/2021 23:25:57 104.24 105.03 107.37 104 103.8 102.9 108.48 109.64 110.85 107.8 108.5 107.9
04/12/2021 23:25:58 106.32 106.03 107.37 104.1 103.8 102.9 110.15 109.92 110.85 107.8 108.5 107.9
04/12/2021 23:25:59 102.42 106.02 107.37 104.1 103.8 102.9 108.23 110.02 110.85 107.8 108.5 107.9
04/12/2021 23:26:00 105.46 105.27 107.37 104.1 103.8 102.9 109.99 109.74 110.85 107.8 108.5 107.9
04/12/2021 23:26:01 104.9 105.34 107.37 104.1 103.8 102.9 110.07 109.96 110.85 107.9 108.5 107.9
04/12/2021 23:26:02 105.07 105.41 107.37 104.1 103.8 102.9 109.94 110.29 110.85 107.9 108.5 107.9
04/12/2021 23:26:03 100.21 105.05 107.37 104.1 103.8 102.9 106.37 110.13 110.85 107.8 108.5 107.9
04/12/2021 23:26:04 103.73 104.21 107.37 104.1 103.8 102.9 108.45 108.65 110.85 107.8 108.5 107.9
04/12/2021 23:26:05 100.13 103.07 107.37 104.1 103.8 102.9 108.88 109.49 110.85 107.8 108.5 107.9
04/12/2021 23:26:06 102.39 102.33 107.37 104.1 103.8 102.9 109.62 109.28 110.85 107.9 108.5 107.9
04/12/2021 23:26:07 107.93 106.53 107.37 104.1 103.8 102.9 109.27 109.7 110.85 107.9 108.5 107.9
04/12/2021 23:26:08 108.05 107.57 107.57 104.1 103.8 102.9 109.8 109.84 110.85 107.9 108.5 107.9
04/12/2021 23:26:09 108.1 108.26 108.26 104.1 103.8 102.9 109.96 110.14 110.85 107.9 108.5 107.9
04/12/2021 23:26:10 107.04 108.46 108.46 104.1 103.8 102.9 108.92 109.93 110.85 107.9 108.5 107.9
04/12/2021 23:26:11 108.29 108.74 108.74 104.2 103.8 102.9 110.5 110.8 110.85 107.9 108.5 107.9
04/12/2021 23:26:12 106.75 107.74 108.74 104.2 103.8 102.9 107.87 110.04 110.85 107.9 108.5 107.9
04/12/2021 23:26:13 106.28 107.7 108.74 104.2 103.8 102.9 108.55 109.41 110.85 107.9 108.5 107.9
04/12/2021 23:26:14 108.03 108.03 108.74 104.2 103.8 102.9 110.52 110.33 110.85 107.9 108.5 107.9
04/12/2021 23:26:15 109 108.92 108.92 104.3 103.8 102.9 111.37 111.16 111.16 107.9 108.5 107.9
04/12/2021 23:26:16 108.66 109.1 109.1 104.3 103.8 102.9 111.32 111.46 111.46 107.9 108.5 107.9
04/12/2021 23:26:17 108.86 109.04 109.1 104.3 103.9 103 111.68 111.82 111.82 108 108.5 107.9
04/12/2021 23:26:18 106.26 108.9 109.1 104.3 103.9 103 109.02 111.58 111.82 108 108.5 107.9
04/12/2021 23:26:19 104.78 107.68 109.1 104.4 103.9 103 109.5 110.35 111.82 108 108.5 107.9
04/12/2021 23:26:20 105.09 106.16 109.1 104.4 103.9 103 109.41 110.02 111.82 108 108.5 107.9
04/12/2021 23:26:21 104.76 106.04 109.1 104.4 103.8 103 110.06 110.28 111.82 108 108.5 107.9
04/12/2021 23:26:22 105.63 105.44 109.1 104.4 103.9 103 109.74 109.83 111.82 108 108.5 107.9
04/12/2021 23:26:23 104.8 105.52 109.1 104.4 103.9 103 109.17 109.79 111.82 108 108.5 107.9
04/12/2021 23:26:24 106.67 106.29 109.1 104.4 103.9 103 110.86 110.54 111.82 108.1 108.5 107.9
04/12/2021 23:26:25 106.37 106.38 109.1 104.4 103.9 103 112.35 111.86 111.86 108.1 108.5 107.9
04/12/2021 23:26:26 104.23 106.27 109.1 104.5 103.9 103 110.75 111.75 111.86 108.1 108.5 107.9
04/12/2021 23:26:27 107.21 106.68 109.1 104.5 103.9 103 111.76 111.92 111.92 108.1 108.5 107.9
04/12/2021 23:26:28 109.37 108.79 109.1 104.5 103.9 103 114.29 113.63 113.63 108.2 108.5 108
04/12/2021 23:26:29 107.42 109.15 109.15 104.5 103.9 103 109.34 113.58 113.63 108.2 108.5 108
04/12/2021 23:26:30 108.32 108.38 109.15 104.6 103.9 103 109.6 111.5 113.63 108.2 108.5 108
04/12/2021 23:26:31 105.56 108.37 109.15 104.6 103.9 103 108.96 110.62 113.63 108.2 108.5 108
04/12/2021 23:26:32 103.75 106.91 109.15 104.6 103.9 103 107.34 110.02 113.63 108.2 108.5 108
04/12/2021 23:26:33 105.45 105.54 109.15 104.6 103.9 103 110.43 109.83 113.63 108.2 108.5 108
04/12/2021 23:26:34 103.95 105.75 109.15 104.6 103.9 103 109.34 110.62 113.63 108.2 108.5 108
04/12/2021 23:26:35 103.59 105.02 109.15 104.6 103.9 103 110.16 110.31 113.63 108.2 108.5 108
04/12/2021 23:26:36 104.3 104.48 109.15 104.6 103.9 103 107.85 109.54 113.63 108.2 108.5 108
04/12/2021 23:26:37 107.57 106.84 109.15 104.6 103.9 103 111.91 111.1 113.63 108.2 108.5 108
04/12/2021 23:26:38 107.06 107.3 109.15 104.6 103.9 103 110.12 111.1 113.63 108.3 108.5 108
04/12/2021 23:26:39 107.39 107.29 109.15 104.6 103.9 103 110.35 110.83 113.63 108.3 108.5 108
04/12/2021 23:26:40 103.43 107.03 109.15 104.6 103.9 103 106.74 110.18 113.63 108.3 108.5 108
04/12/2021 23:26:41 104.49 106.02 109.15 104.6 103.9 103 108.17 108.67 113.63 108.3 108.5 108
04/12/2021 23:26:42 102.15 104.89 109.15 104.6 103.9 103 107.09 108.93 113.63 108.3 108.5 108
04/12/2021 23:26:43 109.32 108.55 109.15 104.7 103.9 103 112.45 111.44 113.63 108.3 108.5 108
04/12/2021 23:26:44 107.45 108.56 109.15 104.7 103.9 103 110.5 111.47 113.63 108.3 108.5 108
04/12/2021 23:26:45 107.24 108.21 109.15 104.7 103.9 103 108.97 110.76 113.63 108.3 108.5 108
04/12/2021 23:26:46 103.19 107.31 109.15 104.7 103.9 103 108.22 109.6 113.63 108.3 108.5 108
04/12/2021 23:26:47 102.68 105.12 109.15 104.7 103.9 103 108.23 109 113.63 108.3 108.5 108
04/12/2021 23:26:48 102.91 104.54 109.15 104.7 103.9 103 108.82 108.92 113.63 108.3 108.5 108
04/12/2021 23:26:49 102.27 103.12 109.15 104.7 103.9 103 107.99 108.71 113.63 108.3 108.5 108
04/12/2021 23:26:50 103.64 104.17 109.15 104.7 103.9 103 108.66 109.03 113.63 108.3 108.5 108
04/12/2021 23:26:51 104.34 104.11 109.15 104.7 103.9 103 109.56 109.47 113.63 108.3 108.5 108
04/12/2021 23:26:52 103.12 104.13 109.15 104.7 104 103 107.95 109.53 113.63 108.3 108.5 108
04/12/2021 23:26:53 101 103.54 109.15 104.7 104 103 106.63 108.58 113.63 108.3 108.5 108
04/12/2021 23:26:54 103.16 103.24 109.15 104.7 104 103 108.2 108.23 113.63 108.3 108.5 108
04/12/2021 23:26:55 103.5 103.63 109.15 104.7 104 103 108.11 108.54 113.63 108.3 108.5 108
04/12/2021 23:26:56 103.39 104.22 109.15 104.7 104 103 108.23 108.81 113.63 108.3 108.5 108
04/12/2021 23:26:57 104.24 104.11 109.15 104.7 104 103 108.66 108.61 113.63 108.3 108.5 108
04/12/2021 23:26:58 100.14 104.16 109.15 104.7 104 103 106.23 108.61 113.58 108.3 108.5 108
04/12/2021 23:26:59 96.79 101.91 108.56 104.7 104 103 102.19 107.03 111.5 108.3 108.5 108
04/12/2021 23:27:00 100.94 100.63 108.56 104.7 104 103 109.33 108.23 111.47 108.3 108.5 108
04/12/2021 23:27:01 102.2 102.16 108.56 104.7 104 103 107.65 108.13 111.47 108.3 108.5 108
04/12/2021 23:27:02 106.71 105.78 108.56 104.7 104 103 108.3 108.58 111.47 108.3 108.5 108
04/12/2021 23:27:03 108.82 108.08 108.56 104.7 104 103 109.54 109.12 111.47 108.3 108.6 108
04/12/2021 23:27:04 108.97 108.82 108.82 104.7 104 103 110.33 109.98 111.47 108.3 108.6 108
04/12/2021 23:27:05 108.25 109.04 109.04 104.7 104 103 109.08 110.2 111.47 108.3 108.6 108
04/12/2021 23:27:06 108.13 108.87 109.04 104.8 104 103 110.25 110.41 111.47 108.3 108.6 108
04/12/2021 23:27:07 102.93 108.87 109.04 104.8 104 103 105.19 110.4 111.47 108.3 108.6 108
04/12/2021 23:27:08 102.58 105.97 109.04 104.8 104 103 103.43 107.74 111.47 108.3 108.6 108
04/12/2021 23:27:09 103.09 104.27 109.04 104.8 104 103 108.07 107.33 111.47 108.3 108.6 108
04/12/2021 23:27:10 110.86 109.32 109.32 104.8 104 103 112.45 111.16 111.47 108.3 108.6 108
04/12/2021 23:27:11 110.8 110.78 110.78 104.9 104 103 111.8 112.05 112.05 108.3 108.6 108
04/12/2021 23:27:12 110.27 110.76 110.78 104.9 104.1 103 112.41 112.44 112.44 108.3 108.6 108
04/12/2021 23:27:13 108.65 110.51 110.78 104.9 104.1 103 110.64 112.32 112.44 108.3 108.6 108
04/12/2021 23:27:14 108.08 109.18 110.78 104.9 104.1 103.1 110.52 111.17 112.44 108.4 108.6 108
04/12/2021 23:27:15 105.74 108.31 110.78 104.9 104.1 103.1 109.84 110.63 112.44 108.4 108.6 108
04/12/2021 23:27:16 105.07 106.94 110.78 104.9 104.1 103.1 110.85 110.76 112.44 108.4 108.6 108
04/12/2021 23:27:17 102.75 105.91 110.78 104.9 104.1 103.1 107.5 110.67 112.44 108.4 108.6 108
04/12/2021 23:27:18 101.68 104.16 110.78 104.9 104 103.1 107.69 109.02 112.44 108.4 108.6 108
04/12/2021 23:27:19 104.05 104.25 110.78 104.9 104 103.1 108.33 108.65 112.44 108.4 108.6 108
04/12/2021 23:27:20 104.47 104.48 110.78 104.9 104 103.1 110.84 110.44 112.44 108.4 108.6 108
04/12/2021 23:27:21 105.6 105.44 110.78 104.9 104 103.1 111.9 111.51 112.44 108.4 108.6 108
04/12/2021 23:27:22 105.54 105.6 110.78 104.9 104 103.1 110.72 111.32 112.44 108.4 108.6 108
04/12/2021 23:27:23 106.85 106.59 110.78 104.9 104 103.1 111.98 111.98 112.44 108.4 108.6 108
04/12/2021 23:27:24 105.97 106.83 110.78 104.9 104 103.1 110.4 112.22 112.44 108.4 108.6 108
04/12/2021 23:27:25 106.21 106.47 110.78 105 104 103.1 108.9 110.76 112.44 108.4 108.6 108
04/12/2021 23:27:26 105.43 106.7 110.78 105 104 103.1 106.56 109.71 112.44 108.4 108.6 108
04/12/2021 23:27:27 103.25 105.83 110.78 105 104 103.1 107.46 108.23 112.44 108.4 108.6 108
04/12/2021 23:27:28 101.24 104.46 110.78 105 104 103.1 106.46 108.11 112.44 108.4 108.6 108
04/12/2021 23:27:29 99.68 102.75 110.78 105 104 103.1 105.06 106.72 112.44 108.4 108.6 108
04/12/2021 23:27:30 99.3 101.28 110.78 105 104 103.1 102.24 105.96 112.44 108.4 108.6 108
04/12/2021 23:27:31 100.4 101.19 110.78 105 104 103.1 106.28 105.84 112.44 108.4 108.6 108
04/12/2021 23:27:32 98.85 100.06 110.78 105 104 103.1 104.67 105.48 112.44 108.4 108.6 108
04/12/2021 23:27:33 101.01 100.66 110.78 105 104 103.1 106.35 106.07 112.44 108.4 108.6 108
04/12/2021 23:27:34 101.82 101.46 110.78 105 104 103.1 108.09 107.62 112.44 108.4 108.6 108
04/12/2021 23:27:35 104.4 103.78 110.78 105 104 103.1 109.98 109.42 112.44 108.4 108.6 108
04/12/2021 23:27:36 106.46 105.71 110.78 105 104 103.1 107.5 109.03 112.44 108.4 108.6 108
04/12/2021 23:27:37 107.35 106.99 110.78 105 104 103.1 109.57 109.47 112.44 108.4 108.6 108
04/12/2021 23:27:38 107.84 107.69 110.78 105 104.1 103.1 108.98 109.14 112.44 108.4 108.6 108
04/12/2021 23:27:39 104.81 107.71 110.78 105 104.1 103.1 109.64 109.88 112.44 108.4 108.6 108
04/12/2021 23:27:40 105.45 107.12 110.78 105 104.1 103.1 108.45 110.4 112.44 108.4 108.6 108
04/12/2021 23:27:41 100.3 105.25 110.76 105 104.1 103.1 103.75 108.5 112.44 108.4 108.6 108
04/12/2021 23:27:42 98.26 102.65 110.51 105 104.1 103.1 105.51 106.26 112.32 108.4 108.6 108
04/12/2021 23:27:43 109.42 107.89 109.18 105 104.1 103.1 111.38 110.12 112.22 108.4 108.6 108
04/12/2021 23:27:44 109.81 109.41 109.41 105.1 104.1 103.1 111.39 111.1 112.22 108.5 108.6 108
04/12/2021 23:27:45 109.89 109.86 109.86 105.1 104.1 103.1 111.96 111.75 112.22 108.5 108.6 108
04/12/2021 23:27:46 110.09 110.5 110.5 105.1 104.1 103.1 111.24 112.17 112.22 108.5 108.6 108
04/12/2021 23:27:47 106.84 109.39 110.5 105.1 104.1 103.1 110.82 111.18 112.22 108.5 108.6 108
04/12/2021 23:27:48 105.59 107.8 110.5 105.2 104.1 103.1 110.2 111.05 112.22 108.5 108.6 108
04/12/2021 23:27:49 104.12 106.84 110.5 105.2 104.1 103.1 110.15 110.77 112.22 108.5 108.6 108
04/12/2021 23:27:50 105.46 105.62 110.5 105.2 104.1 103.1 110.45 110.78 112.22 108.5 108.6 108
04/12/2021 23:27:51 103.44 105.46 110.5 105.2 104.1 103.1 109.96 110.59 112.22 108.5 108.6 108
04/12/2021 23:27:52 102.58 104.59 110.5 105.2 104.1 103.1 108.9 110.32 112.22 108.5 108.6 108
04/12/2021 23:27:53 103.68 104.1 110.5 105.2 104.1 103.1 109.57 109.91 112.22 108.5 108.6 108
04/12/2021 23:27:54 104.84 104.72 110.5 105.2 104.1 103.1 111.13 110.83 112.17 108.6 108.6 108
04/12/2021 23:27:55 104.26 104.71 110.5 105.2 104.1 103.1 110.52 110.89 112.17 108.6 108.6 108
04/12/2021 23:27:56 106.46 105.81 110.5 105.2 104.1 103.1 111.66 111.4 112.17 108.6 108.6 108
04/12/2021 23:27:57 106.8 107.2 110.5 105.2 104.1 103.1 112 112.47 112.47 108.6 108.6 108
04/12/2021 23:27:58 86.95 106.09 110.5 105.2 104.1 103.1 89.23 111.36 112.47 108.6 108.6 108
04/12/2021 23:27:59 86.31 101.91 110.5 105.2 104.1 103.1 88.05 107.15 112.47 108.6 108.6 108
04/12/2021 23:28:00 79.09 97.89 110.5 105.2 104.1 103.1 81.99 103.01 112.47 108.6 108.6 108
04/12/2021 23:28:01 93.96 94.6 110.5 105.2 104.1 103.1 99.86 100.25 112.47 108.6 108.6 108
04/12/2021 23:28:02 94.78 94.78 110.5 105.2 104.1 103.1 101.65 101.35 112.47 108.5 108.6 108
04/12/2021 23:28:03 103.38 101.94 110.5 105.1 104.1 103.1 105.42 104.46 112.47 108.5 108.6 108
04/12/2021 23:28:04 100.52 101.64 110.5 105.1 104.1 103.1 103.62 104.32 112.47 108.5 108.6 108
04/12/2021 23:28:05 98.85 100.86 110.5 105.1 104.1 103.1 100.22 103.76 112.47 108.5 108.6 108
04/12/2021 23:28:06 98.37 99.95 110.5 105.1 104.1 103.1 100.45 102.02 112.47 108.5 108.6 108
04/12/2021 23:28:07 96.38 98.93 110.5 105.1 104.1 103.1 102.51 102.17 112.47 108.5 108.6 108
04/12/2021 23:28:08 98.74 98.98 110.5 105.1 104.1 103.1 104.99 104.12 112.47 108.5 108.6 108
04/12/2021 23:28:09 100.39 99.91 110.5 105.1 104.1 103.1 106.55 105.86 112.47 108.5 108.6 108
04/12/2021 23:28:10 102.2 101.58 110.5 105.1 104.1 103.1 103.57 105.62 112.47 108.5 108.6 108
04/12/2021 23:28:11 102.01 102.16 110.5 105.1 104.1 103.1 106.57 106.59 112.47 108.5 108.6 108
04/12/2021 23:28:12 98.76 101.82 110.5 105.1 104.1 103.1 109.98 109.3 112.47 108.5 108.6 108
04/12/2021 23:28:13 102.18 101.53 110.5 105.1 104.1 103.1 107.25 109.03 112.47 108.5 108.6 108
04/12/2021 23:28:14 102.76 102.42 110.5 105.1 104.1 103.1 108.31 108.32 112.47 108.5 108.6 108
04/12/2021 23:28:15 104.12 103.65 110.5 105.1 104.1 103.1 111.24 110.51 112.47 108.5 108.6 108
04/12/2021 23:28:16 102.21 103.4 109.39 105.1 104.1 103.1 110.35 110.53 112.47 108.5 108.6 108
04/12/2021 23:28:17 103.05 103.45 107.8 105.2 104.1 103.1 110.22 110.43 112.47 108.6 108.6 108
04/12/2021 23:28:18 104.98 104.67 107.2 105.2 104.1 103.1 112.83 112.37 112.47 108.6 108.6 108
04/12/2021 23:28:19 101.9 104.56 107.2 105.2 104.1 103.1 111.65 112.42 112.47 108.6 108.6 108
04/12/2021 23:28:20 101.63 103.09 107.2 105.2 104.1 103.1 111.1 111.88 112.47 108.6 108.6 108
04/12/2021 23:28:21 102.54 102.73 107.2 105.2 104.1 103.1 111.77 111.8 112.47 108.6 108.6 108
04/12/2021 23:28:22 101.53 102.53 107.2 105.1 104.1 103.1 110.48 111.64 112.47 108.6 108.6 108
04/12/2021 23:28:23 103.24 103.08 107.2 105.1 104.1 103.1 110.1 110.9 112.47 108.7 108.6 108
04/12/2021 23:28:24 106.49 105.82 107.2 105.2 104.1 103.1 112.24 111.97 112.47 108.7 108.6 108
04/12/2021 23:28:25 105.11 105.26 107.2 105.1 104.1 103.1 110.31 111.46 112.47 108.7 108.6 108
04/12/2021 23:28:26 106.45 106.61 107.2 105.1 104.1 103.1 108.78 110.89 112.47 108.7 108.6 108
04/12/2021 23:28:27 105.49 106.25 106.61 105.1 104.1 103.1 110.28 110.47 112.42 108.7 108.6 108
04/12/2021 23:28:28 105.79 106.73 106.73 105.1 104.1 103.1 110.56 111.48 112.42 108.7 108.6 108
04/12/2021 23:28:29 104.37 105.69 106.73 105.1 104.1 103.1 110.11 110.38 112.42 108.7 108.6 108
04/12/2021 23:28:30 103.32 105.08 106.73 105.1 104.1 103.1 109.51 110.06 112.42 108.7 108.6 108
04/12/2021 23:28:31 102.72 103.89 106.73 105.1 104.1 103.1 108.78 109.81 112.42 108.7 108.6 108
04/12/2021 23:28:32 102.43 103.49 106.73 105.1 104.1 103.1 108.76 109.6 112.42 108.7 108.6 108
04/12/2021 23:28:33 106.86 105.65 106.73 105.1 104.1 103.1 111.21 110.64 112.42 108.7 108.6 108
04/12/2021 23:28:34 105.52 106.04 106.73 105.1 104.1 103.1 111.2 111.04 112.42 108.7 108.6 108
04/12/2021 23:28:35 105.19 105.56 106.73 105.1 104.1 103.1 111.4 111.44 112.42 108.7 108.6 108
04/12/2021 23:28:36 101.71 105.5 106.73 105 104.1 103.1 110.27 111.38 112.42 108.7 108.6 108
04/12/2021 23:28:37 100.84 103.47 106.73 105 104.1 103.1 105.58 110.91 112.42 108.7 108.6 108
04/12/2021 23:28:38 101.5 102.18 106.73 105 104.1 103.1 106.5 108.31 112.42 108.7 108.6 108
04/12/2021 23:28:39 101.03 101.87 106.73 105 104.1 103.1 107.64 108.06 112.42 108.7 108.6 108
04/12/2021 23:28:40 105.05 104.38 106.73 105 104.1 103.1 111.14 110.73 112.42 108.7 108.6 108
04/12/2021 23:28:41 103.67 104.45 106.73 105 104.1 103.1 108.88 110.39 112.42 108.7 108.6 108
04/12/2021 23:28:42 101.75 103.86 106.73 105 104.1 103.1 108.61 109.56 112.42 108.7 108.6 108
04/12/2021 23:28:43 102.36 102.91 106.73 104.9 104.1 103.1 108.97 109.14 112.42 108.7 108.6 108
04/12/2021 23:28:44 102.93 102.76 106.73 104.9 104.1 103.1 106.81 108.91 112.42 108.7 108.6 108
04/12/2021 23:28:45 102.03 102.66 106.73 104.9 104.1 103.1 106.36 107.98 112.42 108.7 108.6 108
04/12/2021 23:28:46 104.23 103.94 106.73 104.9 104.1 103.1 110.28 109.44 112.42 108.7 108.6 108
04/12/2021 23:28:47 106.93 106.4 106.73 104.9 104.1 103.1 112.64 112.14 112.42 108.7 108.6 108
04/12/2021 23:28:48 105.64 106.5 106.73 104.9 104.1 103.1 110.41 112.45 112.45 108.7 108.6 108
04/12/2021 23:28:49 101.74 105.8 106.73 104.9 104.1 103.1 103.06 110.77 112.45 108.7 108.6 108
04/12/2021 23:28:50 102.86 104.18 106.73 104.9 104 103.1 106.09 107.81 112.45 108.7 108.6 108
04/12/2021 23:28:51 102.62 103.32 106.73 104.9 104 103.1 105.71 106.72 112.45 108.7 108.6 108
04/12/2021 23:28:52 103.02 103.67 106.73 104.9 104 103.1 107.05 107.11 112.45 108.7 108.6 108
04/12/2021 23:28:53 101.46 102.9 106.73 104.9 104 103.1 103.92 106.42 112.45 108.7 108.6 108
04/12/2021 23:28:54 100.01 101.9 106.73 104.9 104 103.1 102.72 104.81 112.45 108.7 108.6 108
04/12/2021 23:28:55 100.21 100.88 106.73 104.9 104 103.1 103.37 104.06 112.45 108.7 108.6 108
04/12/2021 23:28:56 101.15 100.96 106.73 104.9 104 103.1 105.52 105.02 112.45 108.7 108.6 108
04/12/2021 23:28:57 105.3 104.39 106.73 104.9 104 103.1 109.72 108.85 112.45 108.7 108.6 108
04/12/2021 23:28:58 104.62 104.64 106.5 104.9 104 103.1 110.83 110.25 112.45 108.7 108.6 108
04/12/2021 23:28:59 99.82 104.03 106.5 104.9 104 103.1 108.4 110.1 112.45 108.7 108.6 108
04/12/2021 23:29:00 101.54 102.37 106.5 104.8 104 103.1 106.12 108.57 112.45 108.7 108.6 108
04/12/2021 23:29:01 103 102.69 106.5 104.8 104 103.1 108.55 108.41 112.45 108.7 108.6 108
04/12/2021 23:29:02 103.16 103.09 106.5 104.8 104 103.1 107.5 108.5 112.45 108.7 108.6 108
04/12/2021 23:29:03 104.94 104.47 106.5 104.8 104 103.1 110.43 109.72 112.45 108.7 108.6 108
04/12/2021 23:29:04 101.68 104.27 106.5 104.8 104 103.1 108.74 109.5 112.45 108.7 108.6 108
04/12/2021 23:29:05 102.73 102.95 106.5 104.8 104 103.1 109.23 109.43 112.45 108.7 108.6 108
04/12/2021 23:29:06 102.87 103.28 106.5 104.8 104 103.1 108.13 109.63 112.45 108.7 108.6 108
04/12/2021 23:29:07 101.66 103.26 106.5 104.8 104 103.1 108.76 108.89 112.45 108.7 108.6 108
04/12/2021 23:29:08 101.87 102.34 106.5 104.8 104 103.1 108.1 108.7 112.45 108.7 108.6 108
04/12/2021 23:29:09 104.9 104.37 106.5 104.8 104 103.1 108.77 108.99 112.45 108.7 108.6 108
04/12/2021 23:29:10 103.7 104.35 106.5 104.8 104 103.1 110.4 109.99 112.45 108.7 108.6 108
04/12/2021 23:29:11 102.44 103.97 106.5 104.8 104 103.1 108.75 109.88 112.45 108.7 108.6 108
04/12/2021 23:29:12 102.05 102.99 106.5 104.8 104 103.1 107.99 109.45 112.45 108.7 108.6 108
04/12/2021 23:29:13 101.41 102.38 106.5 104.8 104 103.1 107.74 109 112.45 108.7 108.6 108
04/12/2021 23:29:14 102.82 102.68 106.5 104.8 104 103.1 109.26 108.94 112.45 108.7 108.6 108
04/12/2021 23:29:15 101.99 102.67 106.5 104.8 104 103.1 108.14 108.99 112.45 108.7 108.6 108
04/12/2021 23:29:16 102.61 102.53 106.5 104.7 104 103.1 109.06 109.18 112.45 108.7 108.6 108
04/12/2021 23:29:17 101.3 102.55 106.5 104.7 104 103.1 109.01 109.25 112.45 108.7 108.6 108
04/12/2021 23:29:18 102.6 102.41 105.8 104.7 104 103.1 107.33 108.69 110.77 108.7 108.6 108
04/12/2021 23:29:19 102.1 102.51 104.64 104.7 104 103.1 107.22 108.35 110.25 108.7 108.5 108
04/12/2021 23:29:20 101.3 102.24 104.64 104.7 104 103.1 109.42 108.9 110.25 108.8 108.5 108
04/12/2021 23:29:21 98.54 101.45 104.64 104.7 104 103.1 109.85 109.6 110.25 108.8 108.6 108
04/12/2021 23:29:22 99.79 100.02 104.64 104.7 104 103.1 110.21 110.02 110.25 108.8 108.6 108
04/12/2021 23:29:23 102.05 101.68 104.64 104.7 104 103.1 109.91 110.36 110.36 108.8 108.6 108
04/12/2021 23:29:24 101.79 102.53 104.64 104.7 104 103.1 105.62 109.77 110.36 108.8 108.6 108
04/12/2021 23:29:25 101.75 102.03 104.64 104.7 104 103.1 105.86 107.64 110.36 108.8 108.6 108
04/12/2021 23:29:26 101.21 101.73 104.64 104.6 104 103.1 109.09 108.67 110.36 108.8 108.6 108
04/12/2021 23:29:27 101.13 102.23 104.64 104.6 104 103.1 108.5 108.67 110.36 108.8 108.6 108
04/12/2021 23:29:28 99.19 100.89 104.47 104.6 104 103.1 107.9 108.53 110.36 108.8 108.6 108
04/12/2021 23:29:29 103.57 103.11 104.47 104.6 104 103.1 107.85 109.12 110.36 108.8 108.6 108
04/12/2021 23:29:30 102.06 102.69 104.47 104.6 104 103.1 105.35 107.94 110.36 108.8 108.6 108
04/12/2021 23:29:31 103.3 102.86 104.47 104.6 104 103.1 109.39 108.87 110.36 108.8 108.6 108
04/12/2021 23:29:32 106.04 105.22 105.22 104.6 104 103.1 111.13 110.63 110.63 108.8 108.6 108
04/12/2021 23:29:33 104.43 104.86 105.22 104.6 104 103.1 110.24 110.58 110.63 108.8 108.6 108
04/12/2021 23:29:34 106.07 105.94 105.94 104.6 104 103.1 108.88 109.9 110.63 108.8 108.6 108
04/12/2021 23:29:35 105.45 105.78 105.94 104.6 104 103.1 110.91 110.77 110.77 108.8 108.6 108
04/12/2021 23:29:36 104.65 105.59 105.94 104.6 104 103.1 109.84 110.88 110.88 108.8 108.6 108
04/12/2021 23:29:37 104.53 105.08 105.94 104.6 104 103.1 109.72 110.49 110.88 108.8 108.6 108
04/12/2021 23:29:38 102.61 104.76 105.94 104.6 104 103.1 109.6 109.88 110.88 108.8 108.6 108
04/12/2021 23:29:39 102.81 104.04 105.94 104.6 104 103.1 108.02 109.8 110.88 108.8 108.6 108
04/12/2021 23:29:40 101.76 103.13 105.94 104.6 104 103.1 108.61 109.66 110.88 108.9 108.6 108
04/12/2021 23:29:41 100.77 102.2 105.94 104.6 104 103.1 108.66 108.84 110.88 108.9 108.6 108
04/12/2021 23:29:42 103.24 102.84 105.94 104.6 104 103.1 111.19 111.07 111.07 108.9 108.6 108
04/12/2021 23:29:43 106.92 106.01 106.01 104.6 104 103.1 113.83 113.17 113.17 108.9 108.6 108
04/12/2021 23:29:44 101.13 105.64 106.01 104.6 104 103.1 108.9 112.7 113.17 108.9 108.6 108
04/12/2021 23:29:45 102.66 103.37 106.01 104.6 104 103.1 105.46 110.71 113.17 108.9 108.6 108
04/12/2021 23:29:46 102.42 103.11 106.01 104.6 104 103.1 107.98 108.54 113.17 108.9 108.6 108
04/12/2021 23:29:47 101.83 102.66 106.01 104.6 104 103.1 107.49 108.58 113.17 108.9 108.6 108
04/12/2021 23:29:48 103.2 103 106.01 104.6 104 103.1 110.11 109.43 113.17 108.9 108.6 108
04/12/2021 23:29:49 102.47 103.16 106.01 104.6 104 103.1 108.65 109.32 113.17 108.9 108.6 108
04/12/2021 23:29:50 101.88 102.64 106.01 104.5 104 103.1 108.67 109.49 113.17 108.9 108.6 108
04/12/2021 23:29:51 101.78 102.7 106.01 104.5 104 103.1 108.5 109.14 113.17 108.9 108.6 108
04/12/2021 23:29:52 101.59 101.99 106.01 104.5 104 103.1 108.04 108.64 113.17 108.9 108.6 108
04/12/2021 23:29:53 102.92 102.5 106.01 104.5 104 103.1 107.09 108.3 113.17 108.9 108.6 108
04/12/2021 23:29:54 103.84 103.96 106.01 104.5 104 103.1 109.25 109.17 113.17 108.9 108.6 108
04/12/2021 23:29:55 100.9 103.62 106.01 104.5 104 103.1 109.02 109.23 113.17 108.9 108.6 108
04/12/2021 23:29:56 101.73 102.44 106.01 104.5 104 103.1 104.13 109.18 113.17 108.9 108.6 108
04/12/2021 23:29:57 102.33 102.74 106.01 104.5 104 103.1 105.51 106.73 113.17 108.9 108.6 108
04/12/2021 23:29:58 104.46 104.03 106.01 104.5 104 103.1 108.14 107.71 113.17 108.9 108.6 108
04/12/2021 23:29:59 104.88 104.74 106.01 104.5 104 103.1 108.81 108.46 113.17 108.9 108.6 108
04/12/2021 23:30:00 102.52 104.56 106.01 104.5 104 103.1 106.02 108.39 113.17 108.9 108.6 108
04/12/2021 23:30:01 100.97 103.49 106.01 104.5 104 103.1 103.11 107.18 113.17 108.9 108.6 108
04/12/2021 23:30:02 101.44 102.08 106.01 104.5 104 103.1 103.82 105.11 113.17 108.9 108.6 108
04/12/2021 23:30:03 107.1 105.94 106.01 104.5 104 103.1 110.02 108.84 113.17 108.9 108.6 108
04/12/2021 23:30:04 106.96 106.74 106.74 104.5 104 103.1 110.46 110.11 113.17 108.9 108.6 108
04/12/2021 23:30:05 107.61 107.52 107.52 104.5 104.1 103.1 112.51 112.2 113.17 108.9 108.6 108
04/12/2021 23:30:06 105.05 107.26 107.52 104.5 104.1 103.1 111.59 113.03 113.17 108.9 108.6 108
04/12/2021 23:30:07 100.83 105.75 107.52 104.5 104.1 103.1 105.89 111.32 113.17 108.9 108.6 108
04/12/2021 23:30:08 101.99 103.61 107.52 104.5 104.1 103.1 106.2 108.79 113.17 108.9 108.6 108
04/12/2021 23:30:09 101.34 102.61 107.52 104.5 104.1 103.1 107.62 108.13 113.17 108.9 108.6 108
04/12/2021 23:30:10 102.08 102.08 107.52 104.5 104.1 103.1 108.56 108.34 113.17 108.9 108.6 108
04/12/2021 23:30:11 104.25 103.46 107.52 104.5 104.1 103.1 109.33 109.24 113.17 108.9 108.6 108
04/12/2021 23:30:12 103.87 103.96 107.52 104.5 104.1 103.1 109.92 109.65 113.17 108.9 108.6 108
04/12/2021 23:30:13 103.5 103.83 107.52 104.5 104.1 103.1 109.44 109.69 113.03 108.9 108.6 108
04/12/2021 23:30:14 100.96 103.8 107.52 104.5 104.1 103.1 107.4 109.69 113.03 108.9 108.6 108
04/12/2021 23:30:15 100.66 102.32 107.52 104.5 104.1 103.1 108.14 108.7 113.03 108.9 108.6 108
04/12/2021 23:30:16 104.04 103.27 107.52 104.5 104.1 103.1 109.75 109.63 113.03 108.9 108.6 108
04/12/2021 23:30:17 104.58 104.36 107.52 104.5 104.1 103.1 109.38 109.57 113.03 109 108.6 108
04/12/2021 23:30:18 107.09 106.27 107.52 104.5 104.1 103.1 112.43 111.7 113.03 109 108.6 108
04/12/2021 23:30:19 104.67 106.31 107.52 104.5 104.1 103.1 109.82 111.56 113.03 109 108.6 108
04/12/2021 23:30:20 102.66 105.21 107.52 104.5 104.1 103.1 107.18 110.56 113.03 109 108.6 108
04/12/2021 23:30:21 101.11 103.73 107.52 104.5 104.1 103.1 106.32 109.02 113.03 109 108.6 108
04/12/2021 23:30:22 104.86 104.19 107.52 104.5 104.1 103.1 110.77 109.78 113.03 109 108.6 108
04/12/2021 23:30:23 102.63 104.04 107.52 104.5 104.1 103.1 108.74 109.53 113.03 109 108.6 108
04/12/2021 23:30:24 101.89 103.2 107.52 104.5 104.1 103.1 108.47 109.34 113.03 109 108.6 108
04/12/2021 23:30:25 101.44 102.67 107.52 104.5 104.1 103.1 107.99 109.09 113.03 109 108.6 108
04/12/2021 23:30:26 101.11 102.06 107.52 104.5 104.1 103.1 107.23 108.11 113.03 109 108.6 108
04/12/2021 23:30:27 101.75 101.76 107.52 104.5 104.1 103.1 107.4 107.78 113.03 109 108.6 108
04/12/2021 23:30:28 103.82 103.42 107.52 104.5 104.1 103.1 113.06 111.93 113.03 109 108.6 108
04/12/2021 23:30:29 99.09 103.38 107.52 104.5 104.1 103.1 104.95 111.85 113.03 109 108.6 108
04/12/2021 23:30:30 101.82 101.83 107.52 104.5 104.1 103.1 104.35 108.69 113.03 109 108.6 108
04/12/2021 23:30:31 101.45 102.05 107.52 104.5 104.1 103.1 108.18 107.91 113.03 109 108.6 108
04/12/2021 23:30:32 99.09 101.46 107.52 104.4 104.1 103.1 107.74 108.37 113.03 109 108.6 108
04/12/2021 23:30:33 101.64 101.2 107.52 104.4 104.1 103.1 108.51 108.72 113.03 109 108.6 108
04/12/2021 23:30:34 100.91 101.4 107.52 104.5 104.1 103.1 108.42 108.7 113.03 109 108.6 108
04/12/2021 23:30:35 101.19 101.23 107.26 104.5 104.1 103.1 109.08 108.98 113.03 109.1 108.6 108
04/12/2021 23:30:36 104.01 103.5 106.31 104.5 104.1 103.1 110.42 110.1 111.93 109.1 108.6 108
04/12/2021 23:30:37 101.65 103.32 106.31 104.5 104.1 103.1 108.77 109.85 111.93 109.1 108.6 108
04/12/2021 23:30:38 101.83 102.27 106.31 104.5 104.1 103.1 107.59 109.45 111.93 109.1 108.6 108
04/12/2021 23:30:39 101 101.99 106.31 104.5 104.1 103.1 108.78 109.01 111.93 109.1 108.6 108
04/12/2021 23:30:40 99.96 101.93 106.31 104.5 104.1 103.1 107.77 108.62 111.93 109.1 108.6 108
04/12/2021 23:30:41 102.29 102.09 106.31 104.5 104.1 103.1 108.52 108.55 111.93 109.1 108.6 108
04/12/2021 23:30:42 101.47 102.25 106.31 104.5 104.1 103.1 108.53 109.17 111.93 109.1 108.6 108
04/12/2021 23:30:43 101.57 101.98 106.31 104.5 104.1 103.1 108.85 108.84 111.93 109.1 108.6 108
04/12/2021 23:30:44 101.96 102.02 106.31 104.5 104.1 103.1 108.42 108.86 111.93 109.2 108.6 108
04/12/2021 23:30:45 101.29 102.08 106.31 104.5 104.1 103.1 107.7 109 111.93 109.2 108.6 108
04/12/2021 23:30:46 100.37 101.59 106.31 104.5 104.1 103.1 108.6 108.5 111.93 109.2 108.6 108
04/12/2021 23:30:47 100.54 101.18 106.31 104.5 104.1 103.1 108.33 108.56 111.93 109.2 108.6 108
04/12/2021 23:30:48 101.83 101.74 106.31 104.4 104.1 103.1 107.81 108.49 111.93 109.2 108.6 108
04/12/2021 23:30:49 99.65 101.44 105.21 104.4 104.1 103.1 107.23 108.15 111.93 109.2 108.6 108
04/12/2021 23:30:50 102.3 101.92 104.19 104.4 104.1 103.1 109.43 109.06 111.93 109.2 108.6 108
04/12/2021 23:30:51 97.46 102.1 104.19 104.4 104.1 103.1 104.74 109.56 111.93 109.2 108.6 108
04/12/2021 23:30:52 95.56 98.77 104.04 104.4 104.1 103.1 96.82 106.17 111.93 109.1 108.6 108
04/12/2021 23:30:53 98.8 98.66 103.5 104.4 104.1 103 100.3 102.85 111.93 109.1 108.6 108
04/12/2021 23:30:54 99.86 99.6 103.5 104.4 104.1 103 102.23 102.21 111.93 109.1 108.6 108
04/12/2021 23:30:55 98.37 100.06 103.5 104.4 104.1 103 104.88 104.84 111.93 109.1 108.6 108
04/12/2021 23:30:56 96.7 98.63 103.5 104.4 104.1 103 101.81 104.1 111.93 109.1 108.6 108
04/12/2021 23:30:57 100.95 100.42 103.5 104.4 104.1 103 106.44 106.06 111.93 109.1 108.6 108
04/12/2021 23:30:58 102.57 102.09 103.5 104.3 104.1 103 108.03 107.55 111.85 109.1 108.6 108
04/12/2021 23:30:59 101.21 102.18 103.5 104.3 104.1 103 109.88 109.17 110.1 109.1 108.6 108
04/12/2021 23:31:00 100.98 101.58 103.5 104.3 104.1 103.1 109.5 109.71 110.1 109.1 108.6 108
04/12/2021 23:31:01 101.99 102.1 103.5 104.3 104.1 103.1 109.95 110.1 110.1 109.1 108.6 108
04/12/2021 23:31:02 100.8 101.86 103.5 104.3 104.1 103.1 108.54 109.96 110.1 109.1 108.6 108
04/12/2021 23:31:03 101.94 102.11 103.5 104.3 104.1 103.1 108.66 109.03 110.1 109.1 108.6 108
04/12/2021 23:31:04 106.52 105.68 105.68 104.3 104.1 103.1 111.25 110.67 110.67 109.1 108.6 108
04/12/2021 23:31:05 106.33 106.39 106.39 104.3 104.1 103.1 111.37 111.44 111.44 109.1 108.6 108
04/12/2021 23:31:06 101.58 105.99 106.39 104.3 104.1 103.1 108.44 110.97 111.44 109.1 108.6 108
04/12/2021 23:31:07 105.4 105.93 106.39 104.3 104.1 103.1 108.49 110.08 111.44 109.1 108.6 108
04/12/2021 23:31:08 104.16 104.45 106.39 104.3 104.1 103.1 108.09 108.79 111.44 109.1 108.6 108
04/12/2021 23:31:09 104.54 104.93 106.39 104.3 104.1 103.1 108.52 108.84 111.44 109.1 108.6 108
04/12/2021 23:31:10 103.98 104.93 106.39 104.3 104.1 103.1 109.89 109.84 111.44 109.1 108.6 108
04/12/2021 23:31:11 104.47 104.75 106.39 104.2 104.1 103.1 110.21 110.21 111.44 109.1 108.6 108
04/12/2021 23:31:12 103.05 104.37 106.39 104.2 104.1 103.1 109.9 110.53 111.44 109.1 108.6 108
04/12/2021 23:31:13 104.22 104.28 106.39 104.2 104.1 103.1 109.95 110.05 111.44 109.1 108.6 108
04/12/2021 23:31:14 105 105 106.39 104.2 104.1 103.1 108.13 110.03 111.44 109.1 108.6 108
04/12/2021 23:31:15 101.76 104.81 106.39 104.2 104.1 103.1 108.89 109.76 111.44 109.1 108.6 108
04/12/2021 23:31:16 104.92 104.69 106.39 104.1 104.1 103.1 110.83 110.18 111.44 109.1 108.6 108
04/12/2021 23:31:17 102.95 104.54 106.39 104.1 104.1 103.1 108.73 110.17 111.44 109.1 108.6 108
04/12/2021 23:31:18 103.09 103.85 106.39 104.1 104.1 103.1 109.4 109.58 111.44 109.1 108.6 108
04/12/2021 23:31:19 100.74 103.26 106.39 104.1 104.1 103.1 106.12 109.18 111.44 109.1 108.6 108
04/12/2021 23:31:20 101.67 102.47 106.39 104.1 104.1 103.1 106.24 107.76 111.44 109 108.6 108
04/12/2021 23:31:21 104 103.49 106.39 104.1 104.1 103.1 109.51 108.64 111.44 109 108.6 108
04/12/2021 23:31:22 105.19 104.62 106.39 104.1 104.1 103.1 110.19 109.63 111.44 109 108.6 108
04/12/2021 23:31:23 101.89 104.61 106.39 104.1 104 103.1 110.05 110.2 111.44 109.1 108.6 108
04/12/2021 23:31:24 103.78 103.74 106.39 104.1 104 103.1 109.73 109.95 111.44 109 108.6 108
04/12/2021 23:31:25 103.5 103.87 106.39 104 104 103.1 109.32 110.33 111.44 109 108.6 108
04/12/2021 23:31:26 105.13 105.01 106.39 104.1 104 103.1 110.26 110.27 111.44 109 108.6 108
04/12/2021 23:31:27 103.69 104.66 106.39 104 104 103.1 109.5 110.31 111.44 109 108.6 108
04/12/2021 23:31:28 101.59 104.54 106.39 104 104 103.1 109.35 110.27 111.44 109 108.6 108
04/12/2021 23:31:29 98.7 102.37 106.39 104 104 103.1 103.29 109.26 111.44 109 108.6 108
04/12/2021 23:31:30 100.14 100.95 106.39 103.9 104 103.1 103.09 106.56 111.44 109 108.6 108
04/12/2021 23:31:31 101.76 101.35 106.39 103.9 104 103.1 103.46 104.86 111.44 108.9 108.6 108
04/12/2021 23:31:32 102.8 102.64 106.39 103.9 104 103.1 104.2 104.46 111.44 108.9 108.6 108
04/12/2021 23:31:33 106.59 105.52 106.39 103.9 104 103.1 107.14 106.3 111.44 108.9 108.6 108
04/12/2021 23:31:34 105.08 105.94 106.39 103.9 104 103.1 107.74 107.88 111.44 108.9 108.6 108
04/12/2021 23:31:35 99.96 104.87 105.99 103.9 104 103.1 105.68 107.8 110.97 108.9 108.6 108
04/12/2021 23:31:36 102.42 102.81 105.94 103.9 104 103.1 104.72 105.91 110.53 108.9 108.6 108
04/12/2021 23:31:37 103.6 103.56 105.94 103.9 104 103.1 106.64 106.56 110.53 108.9 108.6 108
04/12/2021 23:31:38 101.93 103.49 105.94 103.9 104 103.1 108.62 108.11 110.53 108.9 108.6 108
04/12/2021 23:31:39 103.21 103.27 105.94 103.9 104 103.1 109.39 109 110.53 108.9 108.6 108
04/12/2021 23:31:40 101.83 103.13 105.94 103.8 104 103.1 109.82 109.64 110.53 108.9 108.6 108
04/12/2021 23:31:41 104.37 104.15 105.94 103.8 104 103.1 109.79 109.94 110.53 108.9 108.6 108
04/12/2021 23:31:42 103.31 103.77 105.94 103.9 104.1 103.1 109.05 110.18 110.33 108.9 108.6 108
04/12/2021 23:31:43 102.34 103.76 105.94 103.8 104.1 103.1 109.4 109.69 110.33 108.9 108.6 108
04/12/2021 23:31:44 100.85 103.05 105.94 103.8 104.1 103.1 108.67 109.5 110.33 108.9 108.6 108
04/12/2021 23:31:45 100.84 101.65 105.94 103.8 104.1 103.1 109.71 109.64 110.33 108.9 108.6 108
04/12/2021 23:31:46 100.38 101.39 105.94 103.8 104.1 103.1 109.53 109.79 110.33 108.9 108.6 108
04/12/2021 23:31:47 99.26 100.68 105.94 103.7 104.1 103.1 108.84 110.08 110.33 108.9 108.6 108
04/12/2021 23:31:48 100.14 100.23 105.94 103.7 104.1 103.1 106.09 108.97 110.33 108.9 108.6 108
04/12/2021 23:31:49 100.03 100.96 105.94 103.7 104 103.1 108.15 108.69 110.33 108.9 108.6 108
04/12/2021 23:31:50 97.56 99.84 105.94 103.7 104 103.1 107.54 107.95 110.33 108.9 108.6 108
04/12/2021 23:31:51 100.13 100.07 105.94 103.7 104 103.1 107.01 107.61 110.33 108.9 108.6 108
04/12/2021 23:31:52 99.82 99.82 105.94 103.7 104 103.1 110.5 109.66 110.33 108.9 108.6 108
04/12/2021 23:31:53 100.42 100.41 105.94 103.7 104 103.1 107.97 109.71 110.33 108.9 108.6 108
04/12/2021 23:31:54 99.46 100.43 105.94 103.7 104 103.1 107.6 108.38 110.33 108.9 108.6 108
04/12/2021 23:31:55 98.81 100.18 105.94 103.7 104 103.1 106.04 108.23 110.31 108.9 108.6 108
04/12/2021 23:31:56 100.17 100 105.94 103.7 104 103.1 109.02 108.47 110.31 108.9 108.6 108
04/12/2021 23:31:57 100.23 100.47 105.94 103.7 104 103.1 104.86 108.9 110.27 108.9 108.6 108
04/12/2021 23:31:58 99.72 100.22 105.94 103.7 104 103.1 101.06 106.2 110.18 108.9 108.6 108
04/12/2021 23:31:59 100.45 100.51 105.94 103.7 104 103.1 105.04 104.93 110.18 108.9 108.6 108
04/12/2021 23:32:00 103.52 103.01 105.94 103.7 104 103.1 107.9 107.48 110.18 108.9 108.6 108
04/12/2021 23:32:01 101.93 102.94 105.94 103.7 104 103.1 109.06 108.52 110.18 108.9 108.6 108
04/12/2021 23:32:02 100.93 102.1 105.94 103.7 104 103.1 109.46 109.46 110.18 108.9 108.6 108
04/12/2021 23:32:03 102.54 102.28 105.94 103.6 104 103.1 109.08 109.56 110.18 108.9 108.6 108
04/12/2021 23:32:04 102.2 102.68 104.87 103.6 104 103.1 109.71 109.63 110.18 108.9 108.6 108
04/12/2021 23:32:05 100.79 102.37 104.15 103.6 104 103.1 108.21 109.4 110.18 108.9 108.6 108
04/12/2021 23:32:06 101.6 101.9 104.15 103.5 104 103.1 108.59 109.36 110.18 108.9 108.6 108
04/12/2021 23:32:07 102.4 102.69 104.15 103.5 104 103.1 109.01 109.05 110.18 108.9 108.6 108
04/12/2021 23:32:08 101.72 102.61 104.15 103.5 104 103.1 108.19 108.92 110.18 108.9 108.6 108
04/12/2021 23:32:09 101.73 102.15 104.15 103.5 104 103.1 107.56 109.03 110.18 108.9 108.6 108
04/12/2021 23:32:10 103.75 103.42 104.15 103.4 104 103.1 107.13 107.86 110.18 108.8 108.6 108
04/12/2021 23:32:11 103.19 103.65 103.77 103.4 104 103.1 108.43 108.41 110.18 108.8 108.6 108
04/12/2021 23:32:12 103.7 104.04 104.04 103.3 104 103.1 110.22 109.87 110.08 108.8 108.6 108
04/12/2021 23:32:13 106.84 106.37 106.37 103.3 104 103.1 110.89 110.57 110.57 108.8 108.6 108
04/12/2021 23:32:14 102.95 105.71 106.37 103.3 104 103.1 110.27 110.84 110.84 108.8 108.6 108
04/12/2021 23:32:15 103.18 104.21 106.37 103.3 104 103.1 109.55 110.34 110.84 108.8 108.6 108
04/12/2021 23:32:16 103.22 103.73 106.37 103.3 104 103.1 109.1 110.45 110.84 108.8 108.6 108
04/12/2021 23:32:17 103.75 104.21 106.37 103.3 104 103.1 110.13 110.07 110.84 108.8 108.6 108.1
04/12/2021 23:32:18 103.77 104.13 106.37 103.3 104 103.1 110.39 110.59 110.84 108.8 108.6 108.1
04/12/2021 23:32:19 102.23 103.89 106.37 103.3 104 103.1 108.83 110.29 110.84 108.8 108.6 108.1
04/12/2021 23:32:20 101.92 102.8 106.37 103.3 104 103.1 106.97 109.22 110.84 108.8 108.6 108.1
04/12/2021 23:32:21 103.24 103.31 106.37 103.2 104 103.1 107.81 108.2 110.84 108.8 108.6 108.1
04/12/2021 23:32:22 101.37 102.79 106.37 103.2 104 103.1 104.61 107.75 110.84 108.8 108.6 108.1
04/12/2021 23:32:23 102.22 102.39 106.37 103.2 104 103.1 109.11 108.22 110.84 108.8 108.6 108.1
04/12/2021 23:32:24 103.99 103.78 106.37 103.2 104 103.1 109.63 109.28 110.84 108.8 108.6 108.1
04/12/2021 23:32:25 102.99 104.25 106.37 103.2 104 103.1 110.11 109.91 110.84 108.8 108.6 108.1
04/12/2021 23:32:26 102.85 103.09 106.37 103.2 104 103.1 109.32 109.65 110.84 108.8 108.6 108.1
04/12/2021 23:32:27 102.76 103.13 106.37 103.2 104 103.1 109.39 110.48 110.84 108.8 108.6 108.1
04/12/2021 23:32:28 104.65 104.17 106.37 103.2 104 103.1 110.37 109.96 110.84 108.8 108.6 108.1
04/12/2021 23:32:29 102.77 104.17 106.37 103.2 104 103.1 109.76 110.18 110.84 108.8 108.6 108.1
04/12/2021 23:32:30 102.07 104 106.37 103.2 104 103.1 108.82 110.06 110.84 108.8 108.6 108.1
04/12/2021 23:32:31 97.95 102.38 106.37 103.2 104 103.1 102.81 109.2 110.84 108.8 108.6 108.1
04/12/2021 23:32:32 101.3 101.11 106.37 103.2 104 103.1 104.49 106.3 110.84 108.8 108.6 108.1
04/12/2021 23:32:33 98.74 100.99 106.37 103.2 104 103.1 101.42 105.28 110.84 108.8 108.6 108.1
04/12/2021 23:32:34 101.53 100.92 106.37 103.2 104 103.1 102.71 103.41 110.84 108.8 108.6 108.1
04/12/2021 23:32:35 105.49 104.44 106.37 103.2 104 103.1 105.81 105.11 110.84 108.8 108.5 108.1
04/12/2021 23:32:36 105.85 105.56 106.37 103.2 104 103.1 107.37 107.04 110.84 108.8 108.5 108.1
04/12/2021 23:32:37 104.64 105.3 106.37 103.2 104 103.1 107.29 107.65 110.84 108.8 108.5 108.1
04/12/2021 23:32:38 101.29 104.97 106.37 103.1 104 103.1 104.12 106.89 110.84 108.8 108.5 108
04/12/2021 23:32:39 102.25 103.48 106.37 103.1 104 103.1 103.84 105.34 110.84 108.8 108.5 108
04/12/2021 23:32:40 102.37 103.08 106.37 103.1 104 103.1 108.84 107.63 110.84 108.8 108.5 108
04/12/2021 23:32:41 102.46 102.8 106.37 103.1 104 103.1 108.9 108.67 110.84 108.8 108.5 108.1
04/12/2021 23:32:42 101.78 102.6 106.37 103.1 104 103.1 109.72 109.39 110.84 108.8 108.5 108.1
04/12/2021 23:32:43 102.7 102.8 105.71 103.1 104 103.1 109.53 109.46 110.84 108.8 108.5 108.1
04/12/2021 23:32:44 101.35 102.27 105.56 103 104 103.1 107.84 109.78 110.59 108.8 108.5 108.1
04/12/2021 23:32:45 102.39 102.39 105.56 103 104 103.1 109.85 109.4 110.59 108.7 108.5 108.1
04/12/2021 23:32:46 101.36 102.57 105.56 102.9 104 103.1 108.75 109.46 110.59 108.7 108.5 108.1
04/12/2021 23:32:47 100.71 101.68 105.56 102.9 104 103.1 108.86 109.31 110.59 108.7 108.5 108.1
04/12/2021 23:32:48 100.03 101.34 105.56 102.9 104 103.1 109.43 109.71 110.48 108.7 108.6 108.1
04/12/2021 23:32:49 100.59 100.96 105.56 102.8 104 103.1 109.5 110.36 110.48 108.7 108.6 108.1
04/12/2021 23:32:50 100.29 100.77 105.56 102.8 104 103.1 104.93 109.32 110.48 108.7 108.6 108.1
04/12/2021 23:32:51 100.86 101.04 105.56 102.8 104 103.1 108.08 108.39 110.48 108.7 108.6 108.1
04/12/2021 23:32:52 98.85 100.46 105.56 102.8 104 103.1 107.7 107.87 110.48 108.7 108.6 108.1
04/12/2021 23:32:53 100.82 100.55 105.56 102.8 104 103.1 107.95 108.09 110.48 108.7 108.6 108.1
04/12/2021 23:32:54 101.02 101.07 105.56 102.8 104 103.1 111.06 110.33 110.48 108.7 108.6 108.1
04/12/2021 23:32:55 101.05 101.55 105.56 102.8 104 103.1 107.44 110.38 110.48 108.7 108.6 108.1
04/12/2021 23:32:56 101.35 101.25 105.56 102.8 104 103.1 107.32 108.59 110.48 108.7 108.6 108.1
04/12/2021 23:32:57 101.93 102.08 105.56 102.7 104 103.1 108.96 109.01 110.38 108.6 108.6 108.1
04/12/2021 23:32:58 102.03 101.91 105.56 102.7 104 103.1 109.84 109.9 110.38 108.7 108.6 108.1
04/12/2021 23:32:59 102.02 102.43 105.56 102.8 104 103.1 106.08 109.5 110.38 108.7 108.6 108.1
04/12/2021 23:33:00 100.56 102 105.56 102.8 104 103.1 101.73 107.2 110.38 108.7 108.6 108.1
04/12/2021 23:33:01 101.98 101.81 105.56 102.8 104 103.1 104.89 105.14 110.38 108.7 108.6 108.1
04/12/2021 23:33:02 104.56 103.74 105.56 102.8 104 103.1 108.67 107.81 110.38 108.7 108.6 108.1
04/12/2021 23:33:03 101.98 103.67 105.56 102.8 104 103.1 108.86 109.01 110.38 108.7 108.6 108.1
04/12/2021 23:33:04 101.42 102.69 105.56 102.8 104 103.1 110.04 109.74 110.38 108.7 108.6 108.1
04/12/2021 23:33:05 101.66 102.02 105.56 102.8 104 103.1 109.18 109.77 110.38 108.7 108.6 108.1
04/12/2021 23:33:06 101.51 102.16 105.3 102.8 104 103.1 109.87 109.83 110.38 108.7 108.6 108.1
04/12/2021 23:33:07 102.45 102.51 104.97 102.8 104 103.1 108.32 109.84 110.38 108.8 108.6 108.1
04/12/2021 23:33:08 102.41 102.68 103.74 102.8 104 103.1 109.11 109.67 110.38 108.8 108.6 108.1
04/12/2021 23:33:09 101.27 102.62 103.74 102.8 104 103.1 109.7 109.59 110.38 108.8 108.6 108.1
04/12/2021 23:33:10 102.58 102.74 103.74 102.8 104 103.1 108.96 109.41 110.38 108.8 108.6 108.1
04/12/2021 23:33:11 100.55 102.23 103.74 102.8 104 103.1 106.15 109.51 110.38 108.8 108.6 108.1
04/12/2021 23:33:12 101.53 101.91 103.74 102.8 104 103.1 104.6 107.08 110.38 108.8 108.6 108.1
04/12/2021 23:33:13 101.96 102.44 103.74 102.8 104 103.1 108.08 107.74 110.38 108.8 108.6 108.1
04/12/2021 23:33:14 104.57 104.06 104.06 102.8 104 103.1 110.04 109.28 110.38 108.8 108.6 108.1
04/12/2021 23:33:15 103.77 103.72 104.06 102.8 104 103.1 110.28 110.01 110.38 108.8 108.6 108.1
04/12/2021 23:33:16 102.13 103.57 104.06 102.8 104 103.1 109.74 110.16 110.38 108.8 108.6 108.1
04/12/2021 23:33:17 101.99 103.07 104.06 102.8 104 103.1 108.79 109.76 110.38 108.8 108.7 108.1
04/12/2021 23:33:18 102.46 102.66 104.06 102.8 104 103.1 108.58 109.72 110.38 108.7 108.7 108.1
04/12/2021 23:33:19 102.6 103.46 104.06 102.8 104 103.1 109.51 109.48 110.38 108.7 108.7 108.1
04/12/2021 23:33:20 101.62 102.51 104.06 102.8 104 103.1 108.74 109.51 110.38 108.7 108.7 108.1
04/12/2021 23:33:21 100.22 102.01 104.06 102.8 104 103.1 107.89 109.28 110.38 108.7 108.7 108.1
04/12/2021 23:33:22 98.24 101.2 104.06 102.8 104 103.1 108.28 108.47 110.38 108.7 108.7 108.1
04/12/2021 23:33:23 92.2 99.16 104.06 102.8 104 103.1 104.69 108.4 110.38 108.7 108.6 108.1
04/12/2021 23:33:24 92.56 96.62 104.06 102.8 104 103.1 92.65 106.24 110.38 108.6 108.6 108.1
04/12/2021 23:33:25 84.22 93.8 104.06 102.7 104 103.1 86.38 102.23 110.16 108.6 108.6 108.1
04/12/2021 23:33:26 92.54 92.32 104.06 102.7 104 103.1 92.82 98.17 110.16 108.6 108.6 108.1
04/12/2021 23:33:27 95.69 95.08 104.06 102.7 104 103.1 96.22 96.86 110.16 108.6 108.6 108.1
04/12/2021 23:33:28 88.66 94.64 104.06 102.6 104 103 89.54 96 110.16 108.6 108.6 108.1
04/12/2021 23:33:29 87.71 91.96 104.06 102.6 104 103 89.22 93.22 110.16 108.5 108.6 108.1
04/12/2021 23:33:30 96.16 94.86 104.06 102.6 104 103 96.96 95.75 110.16 108.5 108.6 108.1
04/12/2021 23:33:31 94.55 94.91 104.06 102.6 104 103 101.35 100.66 110.16 108.5 108.6 108.1
04/12/2021 23:33:32 97.91 97.23 104.06 102.6 104 103 109.41 108.03 110.16 108.5 108.6 108.1
04/12/2021 23:33:33 97.92 97.67 104.06 102.6 104 103 106.43 107.47 110.16 108.5 108.6 108.1
04/12/2021 23:33:34 96.87 97.69 104.06 102.5 104 103 107.45 108.03 110.16 108.5 108.6 108.1
04/12/2021 23:33:35 97.69 97.8 104.06 102.5 104 103 104.03 106.84 110.16 108.5 108.6 108.1
04/12/2021 23:33:36 98.33 98.37 104.06 102.5 103.9 103 103.89 105.34 110.16 108.4 108.6 108.1
04/12/2021 23:33:37 97.93 98.17 104.06 102.5 103.9 103 105.24 105.42 110.16 108.4 108.6 108.1
04/12/2021 23:33:38 100.74 100.03 104.06 102.5 103.9 103 109.21 108.02 110.16 108.5 108.6 108.1
04/12/2021 23:33:39 99.69 99.97 104.06 102.5 103.9 103 107.85 108.1 110.16 108.5 108.6 108.1
04/12/2021 23:33:40 97.11 99.76 104.06 102.5 103.9 103 106.32 108.15 110.16 108.4 108.6 108.1
04/12/2021 23:33:41 101.1 100.48 104.06 102.5 103.9 103.1 108.84 108.27 110.16 108.4 108.6 108.1
04/12/2021 23:33:42 100.03 100.53 104.06 102.5 103.9 103.1 107.4 108.27 110.16 108.4 108.6 108.1
04/12/2021 23:33:43 99.42 100.46 104.06 102.4 103.9 103.1 107.24 108.26 110.16 108.4 108.6 108.1
04/12/2021 23:33:44 99.72 99.95 103.72 102.4 103.9 103.1 105.98 107.19 110.16 108.4 108.6 108.1
04/12/2021 23:33:45 98.49 99.7 103.57 102.4 103.9 103.1 105.46 106.46 110.16 108.4 108.6 108.1
04/12/2021 23:33:46 97.79 98.86 103.46 102.4 103.9 103.1 105.23 105.76 109.76 108.4 108.6 108.1
04/12/2021 23:33:47 99.3 99.21 103.46 102.4 103.9 103.1 106.82 106.46 109.72 108.4 108.6 108.1
04/12/2021 23:33:48 98.66 99.15 103.46 102.4 103.9 103 104.77 106.44 109.51 108.4 108.6 108.1
04/12/2021 23:33:49 101.77 101.1 102.51 102.4 103.9 103 108.58 107.6 109.51 108.4 108.6 108.1
04/12/2021 23:33:50 99.67 100.65 102.01 102.3 103.9 103 109.31 109.18 109.28 108.4 108.6 108.1
04/12/2021 23:33:51 100.96 101.38 101.38 102.3 103.9 103 112.31 111.64 111.64 108.4 108.6 108.1
04/12/2021 23:33:52 100.74 100.72 101.38 102.3 103.9 103 111.98 111.78 111.78 108.4 108.6 108.1
04/12/2021 23:33:53 98.8 100.58 101.38 102.3 103.9 103 112.16 112.12 112.12 108.5 108.6 108.1
04/12/2021 23:33:54 99.48 100.16 101.38 102.3 103.9 103 110.9 112.14 112.14 108.5 108.6 108.1
04/12/2021 23:33:55 99.91 99.84 101.38 102.3 103.9 103 111.11 111.8 112.14 108.5 108.6 108.1
04/12/2021 23:33:56 101.96 101.57 101.57 102.3 103.9 103 111.99 111.94 112.14 108.5 108.6 108.1
04/12/2021 23:33:57 102.39 102.28 102.28 102.3 103.9 103 105.67 111.6 112.14 108.5 108.6 108.1
04/12/2021 23:33:58 103.53 103.47 103.47 102.3 103.9 103 108.26 108.91 112.14 108.5 108.6 108.1
04/12/2021 23:33:59 103.76 103.6 103.6 102.3 103.9 103 107.09 108.68 112.14 108.5 108.6 108.1
04/12/2021 23:34:00 105.54 105.26 105.26 102.3 103.9 103 109.1 108.87 112.14 108.5 108.6 108.1
04/12/2021 23:34:01 102.79 105.98 105.98 102.3 103.9 103 107.65 109.26 112.14 108.5 108.6 108.1
04/12/2021 23:34:02 99.33 103.37 105.98 102.3 103.9 103 109.76 109.56 112.14 108.5 108.6 108.1
04/12/2021 23:34:03 100.78 101.79 105.98 102.3 103.9 103 107.42 109.99 112.14 108.5 108.6 108.1
04/12/2021 23:34:04 100.08 101.07 105.98 102.3 103.9 103 105.13 108 112.14 108.5 108.6 108.1
04/12/2021 23:34:05 98.05 100.39 105.98 102.3 103.9 103 104.64 106.49 112.14 108.5 108.6 108.1
04/12/2021 23:34:06 98.93 99.41 105.98 102.3 103.9 103 107.43 106.89 112.14 108.5 108.6 108.1
04/12/2021 23:34:07 98.59 99.16 105.98 102.3 103.9 103 108.28 108.04 112.14 108.5 108.6 108.1
04/12/2021 23:34:08 98.14 98.79 105.98 102.3 103.9 103 110.77 110.05 112.14 108.5 108.6 108.1
04/12/2021 23:34:09 102.3 101.64 105.98 102.3 103.9 103 113.23 112.56 112.56 108.5 108.6 108.1
04/12/2021 23:34:10 105 103.87 105.98 102.3 103.9 103 109.17 112.35 112.56 108.5 108.6 108.1
04/12/2021 23:34:11 105.69 105.43 105.98 102.3 103.9 103 108.73 110.35 112.56 108.5 108.6 108.1
04/12/2021 23:34:12 103.98 105.85 105.98 102.3 103.9 103 107.9 109.85 112.56 108.5 108.6 108.1
04/12/2021 23:34:13 105.14 105.24 105.98 102.3 103.9 103 108.08 108.49 112.56 108.5 108.6 108.1
04/12/2021 23:34:14 105.5 105.68 105.98 102.3 103.9 103 107.98 108.62 112.56 108.5 108.6 108.1
04/12/2021 23:34:15 105.13 105.93 105.98 102.3 103.9 103 109.59 109.19 112.56 108.5 108.6 108.1
04/12/2021 23:34:16 104.09 105.2 105.98 102.3 103.9 103 109.14 109.48 112.56 108.5 108.6 108.1
04/12/2021 23:34:17 103.78 104.77 105.98 102.4 103.9 103 108.31 109.64 112.56 108.5 108.6 108.1
04/12/2021 23:34:18 102.56 104.44 105.98 102.4 103.9 103 109.89 109.78 112.56 108.5 108.6 108.1
04/12/2021 23:34:19 103.85 103.74 105.98 102.4 103.9 103 108.78 109.5 112.56 108.5 108.6 108.1
04/12/2021 23:34:20 104.34 104.31 105.98 102.4 103.9 103 109.04 109.78 112.56 108.5 108.6 108.1
04/12/2021 23:34:21 105.33 105.12 105.98 102.4 103.9 103 109.51 109.61 112.56 108.5 108.6 108.1
04/12/2021 23:34:22 103.11 104.88 105.98 102.4 103.9 103 108.85 109.71 112.56 108.5 108.6 108.1
04/12/2021 23:34:23 102.7 104.58 105.98 102.4 103.9 103 108.63 109.48 112.56 108.5 108.6 108.1
04/12/2021 23:34:24 103.3 103.39 105.98 102.4 103.9 103 109.44 109.53 112.56 108.5 108.6 108.1
04/12/2021 23:34:25 100.11 103.72 105.98 102.4 103.9 103 107.01 109.98 112.56 108.5 108.6 108.1
04/12/2021 23:34:26 103.18 102.69 105.98 102.4 103.9 103 108.24 108.36 112.56 108.5 108.6 108.1
04/12/2021 23:34:27 101.73 102.81 105.98 102.4 103.9 103 104.75 108.21 112.56 108.5 108.6 108.1
04/12/2021 23:34:28 104.58 104.21 105.98 102.4 103.9 103 108.7 108.05 112.56 108.5 108.6 108.1
04/12/2021 23:34:29 104.29 104.96 105.98 102.4 103.9 103 109.2 109.01 112.56 108.5 108.6 108.1
04/12/2021 23:34:30 100.78 103.85 105.98 102.4 103.9 103 106.04 108.72 112.56 108.5 108.6 108.1
04/12/2021 23:34:31 99.35 102.43 105.93 102.4 103.9 103 107.5 108.05 112.56 108.5 108.6 108.1
04/12/2021 23:34:32 100.23 100.94 105.93 102.4 103.9 103 108.03 108.03 112.56 108.5 108.6 108.1
04/12/2021 23:34:33 101.8 101.36 105.93 102.4 103.9 103 108.47 108.85 112.56 108.5 108.6 108.1
04/12/2021 23:34:34 101.61 101.65 105.93 102.4 103.9 103 108.49 108.94 112.56 108.5 108.6 108.1
04/12/2021 23:34:35 100.99 101.96 105.93 102.3 103.9 103 107.8 108.4 112.56 108.5 108.6 108.1
04/12/2021 23:34:36 98.55 100.99 105.93 102.3 103.9 103 105.18 108.33 112.56 108.5 108.6 108.1
04/12/2021 23:34:37 98.24 99.71 105.93 102.3 103.8 103 108.41 107.87 112.56 108.5 108.6 108.1
04/12/2021 23:34:38 100.35 100.48 105.93 102.3 103.8 103 105.47 107.67 112.56 108.5 108.6 108.1
04/12/2021 23:34:39 99.4 99.97 105.93 102.3 103.8 103 106.99 107.79 112.35 108.4 108.6 108.1
04/12/2021 23:34:40 99.34 99.82 105.93 102.3 103.8 103 107.65 107.56 110.35 108.4 108.6 108.1
04/12/2021 23:34:41 100 100.07 105.93 102.3 103.8 103 107.38 107.76 109.98 108.4 108.6 108.1
04/12/2021 23:34:42 99.4 99.96 105.93 102.3 103.8 103 107.45 108.16 109.98 108.4 108.6 108.1
04/12/2021 23:34:43 99.12 99.76 105.93 102.2 103.8 103 106.95 107.51 109.98 108.4 108.6 108.1
04/12/2021 23:34:44 97.8 99.18 105.93 102.2 103.8 103 106.81 107.72 109.98 108.4 108.6 108.1
04/12/2021 23:34:45 99.84 99.8 105.2 102.2 103.8 103 106.58 107.38 109.98 108.4 108.6 108.1
04/12/2021 23:34:46 95.43 99.17 105.12 102.2 103.8 103 98.97 106.87 109.98 108.4 108.6 108.1
04/12/2021 23:34:47 102.9 101.89 105.12 102.2 103.8 103 108.06 106.9 109.98 108.4 108.5 108.1
04/12/2021 23:34:48 101.78 102.03 105.12 102.2 103.8 103 109.51 108.84 109.98 108.4 108.5 108.1
04/12/2021 23:34:49 101.2 102.19 105.12 102.2 103.8 103 106.94 108.83 109.98 108.4 108.5 108.1
04/12/2021 23:34:50 102.6 102.47 105.12 102.2 103.8 103 108.54 108.72 109.98 108.4 108.5 108.1
04/12/2021 23:34:51 103.21 103.1 104.96 102.2 103.8 103 108.94 109.12 109.98 108.4 108.5 108.1
04/12/2021 23:34:52 102.17 102.84 104.96 102.2 103.8 103 109.25 109.22 109.98 108.4 108.5 108.1
04/12/2021 23:34:53 102.76 102.96 104.96 102.2 103.8 103 108.9 109.47 109.98 108.4 108.5 108.1
04/12/2021 23:34:54 101.71 102.87 104.96 102.2 103.8 103 108.92 109.16 109.98 108.4 108.5 108.1
04/12/2021 23:34:55 103.86 103.53 104.96 102.2 103.8 103 109.04 110.14 110.14 108.4 108.5 108.1
04/12/2021 23:34:56 102.57 103.29 104.96 102.2 103.8 103 110.32 110 110.14 108.4 108.5 108.1
04/12/2021 23:34:57 103.13 103.53 104.96 102.2 103.8 103 108.79 109.76 110.14 108.4 108.5 108.1
04/12/2021 23:34:58 103.83 103.98 104.96 102.2 103.8 103 109.22 109.46 110.14 108.4 108.5 108.1
04/12/2021 23:34:59 105.15 104.79 104.79 102.2 103.8 103 110.74 110.52 110.52 108.4 108.5 108.1
04/12/2021 23:35:00 106.35 105.87 105.87 102.2 103.8 103 111.75 111.51 111.51 108.4 108.6 108.1
04/12/2021 23:35:01 106.02 106.08 106.08 102.3 103.8 103 110.95 111.87 111.87 108.5 108.6 108.1
04/12/2021 23:35:02 107.05 106.83 106.83 102.3 103.8 103 110.49 111.23 111.87 108.5 108.6 108.1
04/12/2021 23:35:03 103.02 106.7 106.83 102.3 103.8 103 107.97 110.61 111.87 108.5 108.6 108.1
04/12/2021 23:35:04 105.12 105.2 106.83 102.3 103.8 103 110.01 109.93 111.87 108.5 108.6 108.1
04/12/2021 23:35:05 103.26 105.06 106.83 102.2 103.8 103 107.12 109.88 111.87 108.4 108.6 108.1
04/12/2021 23:35:06 104 104.09 106.83 102.2 103.8 103 108.31 108.99 111.87 108.4 108.6 108.1
04/12/2021 23:35:07 103.39 103.99 106.83 102.2 103.8 103 109.7 109.23 111.87 108.4 108.6 108.1
04/12/2021 23:35:08 104.7 104.55 106.83 102.2 103.8 103 108.57 109.44 111.87 108.4 108.6 108.1
04/12/2021 23:35:09 102.31 104.35 106.83 102.2 103.8 103 108.36 109.33 111.87 108.4 108.6 108.1
04/12/2021 23:35:10 105.43 104.82 106.83 102.3 103.8 103 109.23 109.04 111.87 108.4 108.6 108.1
04/12/2021 23:35:11 105.82 106.21 106.83 102.3 103.8 103 108.74 109.48 111.87 108.4 108.6 108.1
04/12/2021 23:35:12 104.42 105.59 106.83 102.3 103.8 103 110.3 110.27 111.87 108.4 108.6 108.1
04/12/2021 23:35:13 102.62 104.37 106.83 102.3 103.8 103 108.53 109.29 111.87 108.4 108.6 108.1
04/12/2021 23:35:14 101.22 103.24 106.83 102.3 103.8 103 108.35 109.46 111.87 108.4 108.6 108.1
04/12/2021 23:35:15 100.89 102 106.83 102.3 103.8 103 108.45 108.79 111.87 108.4 108.6 108.1
04/12/2021 23:35:16 102.96 103.1 106.83 102.3 103.8 103 108.68 109.09 111.87 108.4 108.6 108.1
04/12/2021 23:35:17 101.27 103.6 106.83 102.3 103.8 103 105.51 109.18 111.87 108.4 108.6 108.1
04/12/2021 23:35:18 104.37 103.57 106.83 102.2 103.8 103 109.98 109.75 111.87 108.4 108.6 108.1
04/12/2021 23:35:19 103.34 103.73 106.83 102.2 103.8 103 111.55 111.41 111.87 108.4 108.6 108.1
04/12/2021 23:35:20 103.13 104.16 106.83 102.2 103.8 103 107.98 110.52 111.87 108.4 108.6 108.1
04/12/2021 23:35:21 105.39 104.89 106.83 102.2 103.8 103 109.88 109.82 111.87 108.4 108.6 108.1
04/12/2021 23:35:22 101.75 105.11 106.83 102.2 103.8 103 106.33 110.02 111.87 108.4 108.6 108.1
04/12/2021 23:35:23 105.44 104.84 106.83 102.3 103.8 103 109.16 109.03 111.87 108.4 108.6 108.1
04/12/2021 23:35:24 105.81 105.78 106.83 102.3 103.8 103 109.77 109.76 111.87 108.4 108.6 108.1
04/12/2021 23:35:25 106.86 106.49 106.83 102.3 103.8 103 109.54 109.7 111.87 108.4 108.6 108.1
04/12/2021 23:35:26 104.85 106.74 106.83 102.3 103.8 103 110.11 110.31 111.87 108.4 108.6 108.1
04/12/2021 23:35:27 107.04 106.58 106.83 102.3 103.8 103 110.01 110.17 111.87 108.5 108.6 108.1
04/12/2021 23:35:28 106.81 107.42 107.42 102.4 103.8 103 111.29 111.79 111.87 108.4 108.6 108.1
04/12/2021 23:35:29 105.78 106.68 107.42 102.4 103.8 103 110.47 110.66 111.87 108.5 108.6 108.1
04/12/2021 23:35:30 105.44 106.31 107.42 102.4 103.8 103 108.53 110.64 111.87 108.5 108.6 108.1
04/12/2021 23:35:31 105.77 106.31 107.42 102.4 103.8 103 109.66 110.12 111.79 108.5 108.6 108.1
04/12/2021 23:35:32 106.39 106.53 107.42 102.5 103.8 103 109.67 110.02 111.79 108.5 108.6 108.1
04/12/2021 23:35:33 102.78 106.38 107.42 102.5 103.8 103 108.28 110.17 111.79 108.5 108.6 108.1
04/12/2021 23:35:34 102.22 104.39 107.42 102.5 103.8 103 108.77 109.36 111.79 108.5 108.6 108.1
04/12/2021 23:35:35 105.24 104.87 107.42 102.5 103.8 103 106.62 108.86 111.79 108.5 108.5 108.1
04/12/2021 23:35:36 103.18 104.78 107.42 102.5 103.8 103 107.28 108.48 111.79 108.5 108.5 108.1
04/12/2021 23:35:37 101.38 103.73 107.42 102.5 103.8 103 107.14 107.67 111.79 108.5 108.5 108.1
04/12/2021 23:35:38 105.61 104.8 107.42 102.5 103.8 103 108.1 108.4 111.79 108.5 108.5 108.1
04/12/2021 23:35:39 101.16 104.89 107.42 102.5 103.8 103 107.32 108.81 111.79 108.5 108.5 108.1
04/12/2021 23:35:40 99.88 102.92 107.42 102.5 103.7 103 107.61 107.87 111.79 108.5 108.5 108.1
04/12/2021 23:35:41 100.72 101.31 107.42 102.5 103.7 103 107.26 108.08 111.79 108.4 108.5 108.1
04/12/2021 23:35:42 102.44 102.12 107.42 102.5 103.7 103 108.53 108.68 111.79 108.4 108.5 108.1
04/12/2021 23:35:43 101.67 102.01 107.42 102.5 103.7 103 107.97 108.33 111.79 108.4 108.5 108.1
04/12/2021 23:35:44 102.75 102.72 107.42 102.5 103.7 103 107.96 108.79 111.79 108.4 108.5 108.1
04/12/2021 23:35:45 100.89 102.23 107.42 102.5 103.7 103 108.06 108.6 111.79 108.4 108.5 108.1
04/12/2021 23:35:46 99.59 101.5 107.42 102.5 103.7 103 107.21 108.08 111.79 108.4 108.5 108.1
04/12/2021 23:35:47 105.84 105.14 107.42 102.5 103.7 103 108 108.97 111.79 108.4 108.5 108.1
04/12/2021 23:35:48 101.2 104.59 107.42 102.5 103.7 103 108.81 108.58 111.79 108.4 108.5 108.1
04/12/2021 23:35:49 99.71 102.91 107.42 102.5 103.7 103 105.83 108.55 111.79 108.4 108.5 108.1
04/12/2021 23:35:50 101.72 101.76 107.42 102.5 103.7 103 108.11 108.39 111.79 108.4 108.5 108.1
04/12/2021 23:35:51 100.18 101.63 107.42 102.5 103.7 103 107.67 108.14 111.79 108.4 108.5 108.1
04/12/2021 23:35:52 99.63 100.81 107.42 102.5 103.7 103 107.33 108.42 111.79 108.5 108.5 108.1
04/12/2021 23:35:53 99.02 100.2 107.42 102.5 103.7 103 107.45 107.97 111.79 108.5 108.5 108.1
04/12/2021 23:35:54 99.97 99.98 107.42 102.5 103.7 103 106.04 107.37 111.79 108.5 108.5 108.1
04/12/2021 23:35:55 96.42 100.17 107.42 102.5 103.7 103 104.41 107.44 111.79 108.5 108.5 108.1
04/12/2021 23:35:56 92.51 97.78 107.42 102.5 103.7 103 93.88 104.81 111.79 108.5 108.5 108.1
04/12/2021 23:35:57 89.67 95.12 107.42 102.5 103.7 103 90.23 101.09 111.79 108.5 108.5 108.1
04/12/2021 23:35:58 92.51 93.49 106.68 102.5 103.7 103 95.05 97.46 110.66 108.4 108.5 108.1
04/12/2021 23:35:59 96 95.33 106.53 102.5 103.7 103 98.34 97.95 110.64 108.4 108.5 108.1
04/12/2021 23:36:00 96.9 96.54 106.53 102.5 103.7 103 99.48 99.23 110.17 108.4 108.5 108.1
04/12/2021 23:36:01 100.77 99.68 106.53 102.5 103.7 103 105.83 104.82 110.17 108.4 108.5 108.1
04/12/2021 23:36:02 99.99 100.49 106.38 102.5 103.7 103 105.5 105.82 110.17 108.4 108.5 108.1
04/12/2021 23:36:03 98.69 99.62 105.14 102.5 103.7 103 102.93 105.4 109.36 108.4 108.5 108.1
04/12/2021 23:36:04 101.38 101.42 105.14 102.4 103.7 103 106.01 106.34 108.97 108.4 108.5 108.1
04/12/2021 23:36:05 103.32 102.92 105.14 102.4 103.7 103 109.46 108.64 108.97 108.3 108.5 108.1
04/12/2021 23:36:06 102.63 103.35 105.14 102.4 103.7 103 107.3 108.88 108.97 108.3 108.5 108.1
04/12/2021 23:36:07 102.43 103.02 105.14 102.4 103.7 103 108.04 108.74 108.97 108.3 108.5 108.1
04/12/2021 23:36:08 100.79 102.59 105.14 102.4 103.7 103 108.43 108.4 108.97 108.3 108.5 108.1
04/12/2021 23:36:09 99.39 101.73 105.14 102.4 103.7 103 106.98 108.11 108.97 108.3 108.5 108.1
04/12/2021 23:36:10 100.68 100.97 105.14 102.4 103.7 103 106.89 107.85 108.97 108.3 108.5 108.1
04/12/2021 23:36:11 101.19 101.39 105.14 102.4 103.7 103 106.54 108.15 108.97 108.3 108.5 108.1
04/12/2021 23:36:12 99.68 101.13 105.14 102.4 103.7 103 104.93 106.62 108.97 108.3 108.5 108.1
04/12/2021 23:36:13 106.19 105.28 105.28 102.4 103.7 103 109.75 108.57 108.97 108.3 108.5 108.1
04/12/2021 23:36:14 102.86 104.23 105.28 102.4 103.7 103 108.2 109.15 109.15 108.3 108.5 108.1
04/12/2021 23:36:15 105.99 105.2 105.28 102.4 103.7 103 109.39 109.18 109.18 108.3 108.5 108.1
04/12/2021 23:36:16 105.37 105.46 105.46 102.4 103.7 103 109.6 109.83 109.83 108.3 108.5 108.1
04/12/2021 23:36:17 104.49 106.09 106.09 102.4 103.7 103.1 108.5 110.19 110.19 108.3 108.5 108.1
04/12/2021 23:36:18 104.69 105.04 106.09 102.4 103.7 103.1 110.6 110.53 110.53 108.3 108.5 108.1
04/12/2021 23:36:19 102.6 104.9 106.09 102.4 103.7 103.1 109.35 110.22 110.53 108.3 108.5 108.1
04/12/2021 23:36:20 103.73 104.19 106.09 102.4 103.7 103.1 109.11 110.21 110.53 108.3 108.5 108.1
04/12/2021 23:36:21 103.92 104.55 106.09 102.4 103.7 103.1 108.31 109.79 110.53 108.3 108.5 108.1
04/12/2021 23:36:22 102.13 103.81 106.09 102.4 103.7 103.1 108.66 109.34 110.53 108.3 108.5 108.1
04/12/2021 23:36:23 102.87 103.06 106.09 102.4 103.7 103.1 105.95 108.44 110.53 108.3 108.5 108.1
04/12/2021 23:36:24 106.2 105.91 106.09 102.4 103.7 103.1 109.11 109.34 110.53 108.3 108.5 108.1
04/12/2021 23:36:25 104.6 105.39 106.09 102.4 103.7 103.1 110.73 109.9 110.53 108.3 108.5 108.1
04/12/2021 23:36:26 104.47 104.82 106.09 102.4 103.7 103.1 109.08 109.81 110.53 108.3 108.5 108.1
04/12/2021 23:36:27 101.51 104.48 106.09 102.4 103.7 103.1 107.4 109.46 110.53 108.3 108.5 108.1
04/12/2021 23:36:28 102.35 102.87 106.09 102.4 103.7 103.1 108.19 108.97 110.53 108.3 108.5 108.1
04/12/2021 23:36:29 102.93 103.05 106.09 102.4 103.7 103.1 109.69 109.42 110.53 108.3 108.5 108.1
04/12/2021 23:36:30 102.22 103.46 106.09 102.4 103.7 103.1 107.91 109.56 110.53 108.3 108.5 108.1
04/12/2021 23:36:31 102.71 103.08 106.09 102.4 103.7 103.1 108.64 109.56 110.53 108.3 108.5 108.1
04/12/2021 23:36:32 103.37 103.4 106.09 102.4 103.7 103.1 109.76 109.42 110.53 108.3 108.5 108.1
04/12/2021 23:36:33 102.68 103.31 106.09 102.4 103.7 103.1 107.79 109.1 110.53 108.3 108.5 108.1
04/12/2021 23:36:34 105.59 104.91 106.09 102.4 103.7 103.1 108.81 109.19 110.53 108.3 108.5 108.1
04/12/2021 23:36:35 100.76 104.92 106.09 102.4 103.7 103.1 107.17 108.61 110.53 108.3 108.5 108.1
04/12/2021 23:36:36 101.9 102.7 106.09 102.4 103.7 103.1 104.28 107.69 110.53 108.3 108.5 108.1
04/12/2021 23:36:37 103.06 103.07 106.09 102.4 103.7 103.1 105.12 106 110.53 108.3 108.5 108.1
04/12/2021 23:36:38 103.59 103.31 106.09 102.4 103.7 103.1 109.1 108.52 110.53 108.3 108.5 108.1
04/12/2021 23:36:39 103.03 103.34 106.09 102.4 103.7 103.1 104.9 107.71 110.53 108.3 108.5 108.1
04/12/2021 23:36:40 102.3 103.35 106.09 102.4 103.7 103.1 104.19 106.32 110.53 108.3 108.5 108.1
04/12/2021 23:36:41 103.15 103.43 106.09 102.4 103.7 103.1 107.46 107.33 110.53 108.3 108.5 108.1
04/12/2021 23:36:42 105.72 105.34 106.09 102.4 103.7 103.1 107.26 107.65 110.53 108.3 108.5 108.1
04/12/2021 23:36:43 104.53 105.04 106.09 102.4 103.7 103.1 108.8 108.44 110.53 108.3 108.5 108.1
04/12/2021 23:36:44 102.11 104.53 106.09 102.4 103.7 103.1 104.56 108.45 110.53 108.3 108.5 108.1
04/12/2021 23:36:45 100.3 103.05 106.09 102.4 103.7 103.1 102.71 106.22 110.53 108.3 108.5 108.1
04/12/2021 23:36:46 102.89 102.75 106.09 102.4 103.7 103.1 106.81 106.4 110.53 108.3 108.5 108.1
04/12/2021 23:36:47 100.31 102.4 105.91 102.4 103.7 103.1 105.24 106.66 110.53 108.2 108.5 108.1
04/12/2021 23:36:48 97.81 100.81 105.91 102.4 103.7 103.1 103.64 106.02 110.22 108.2 108.5 108.1
04/12/2021 23:36:49 100.73 100.54 105.91 102.4 103.7 103.1 107.3 106.73 110.21 108.2 108.5 108.1
04/12/2021 23:36:50 100.66 101.01 105.91 102.4 103.7 103.1 108.04 108.12 109.9 108.2 108.5 108.1
04/12/2021 23:36:51 102.68 102.47 105.91 102.4 103.7 103.1 107.82 108.37 109.9 108.2 108.5 108.1
04/12/2021 23:36:52 100.3 102.25 105.91 102.4 103.7 103.1 108.18 108.91 109.9 108.2 108.5 108.1
04/12/2021 23:36:53 100.59 101.29 105.91 102.4 103.7 103.1 108.26 108.28 109.9 108.2 108.5 108.1
04/12/2021 23:36:54 99.24 101 105.39 102.4 103.7 103.1 106.5 108.46 109.9 108.2 108.5 108.1
04/12/2021 23:36:55 101.43 101.02 105.34 102.5 103.7 103.1 107.25 108.03 109.81 108.2 108.5 108.1
04/12/2021 23:36:56 102.34 102.11 105.34 102.5 103.7 103.1 109.33 109.11 109.56 108.2 108.5 108.1
04/12/2021 23:36:57 102.41 103.25 105.34 102.5 103.7 103.1 105.32 108.19 109.56 108.2 108.5 108.1
04/12/2021 23:36:58 101.58 102.36 105.34 102.5 103.7 103.1 107.64 107.93 109.56 108.2 108.5 108.1
04/12/2021 23:36:59 100.72 102.28 105.34 102.5 103.7 103.1 105.46 107.15 109.56 108.2 108.5 108.1
04/12/2021 23:37:00 100.35 101.78 105.34 102.5 103.7 103.1 105.26 106.07 109.56 108.2 108.5 108.1
04/12/2021 23:37:01 100.84 101.38 105.34 102.5 103.7 103.1 108.72 107.83 109.42 108.2 108.5 108.1
04/12/2021 23:37:02 103.57 103.03 105.34 102.5 103.7 103.1 109.21 109.56 109.56 108.2 108.5 108.1
04/12/2021 23:37:03 102.65 103.19 105.34 102.5 103.7 103.1 110.51 110.07 110.07 108.2 108.5 108.1
04/12/2021 23:37:04 101.08 102.72 105.34 102.5 103.7 103.1 108.39 110.01 110.07 108.2 108.5 108.1
04/12/2021 23:37:05 101.13 101.75 105.34 102.5 103.7 103.1 108.51 109.88 110.07 108.2 108.5 108.1
04/12/2021 23:37:06 101 101.44 105.34 102.5 103.7 103.1 109.21 109.4 110.07 108.2 108.5 108.1
04/12/2021 23:37:07 100.8 101.41 105.34 102.5 103.7 103.1 108.92 109.42 110.07 108.2 108.5 108.1
04/12/2021 23:37:08 104.17 103.57 105.34 102.5 103.7 103.1 108.95 109.45 110.07 108.2 108.5 108.1
04/12/2021 23:37:09 101.68 104.03 105.34 102.5 103.7 103.1 107.64 109.62 110.07 108.2 108.5 108.1
04/12/2021 23:37:10 98.35 102.03 105.34 102.5 103.7 103.1 103.03 107.77 110.07 108.2 108.5 108.1
04/12/2021 23:37:11 99.25 100.04 105.34 102.4 103.7 103.1 104.05 105.52 110.07 108.2 108.5 108.1
04/12/2021 23:37:12 100.61 100.6 105.04 102.4 103.7 103.1 105.43 106.09 110.07 108.2 108.5 108.1
04/12/2021 23:37:13 99.75 100.37 104.53 102.4 103.7 103.1 108.44 107.53 110.07 108.2 108.5 108.1
04/12/2021 23:37:14 102.24 102.04 104.03 102.4 103.7 103.1 108.51 108.32 110.07 108.2 108.5 108.1
04/12/2021 23:37:15 100.36 101.25 104.03 102.4 103.7 103.1 107 108.32 110.07 108.2 108.5 108.1
04/12/2021 23:37:16 99.78 100.82 104.03 102.4 103.7 103.1 106.61 107.88 110.07 108.2 108.5 108.1
04/12/2021 23:37:17 100.45 100.52 104.03 102.4 103.7 103.1 107.72 107.57 110.07 108.2 108.5 108.1
04/12/2021 23:37:18 99.98 100.73 104.03 102.4 103.6 103.1 106.07 107.66 110.07 108.2 108.5 108.1
04/12/2021 23:37:19 99.73 100.46 104.03 102.4 103.6 103.1 105.33 107.84 110.07 108.1 108.5 108.1
04/12/2021 23:37:20 104.6 103.61 104.03 102.4 103.6 103.1 109.37 108.55 110.07 108.2 108.5 108.1
04/12/2021 23:37:21 104.63 105.2 105.2 102.4 103.6 103.1 109.24 109.22 110.07 108.2 108.5 108.1
04/12/2021 23:37:22 104.99 105.06 105.2 102.4 103.6 103.1 107.88 109.09 110.07 108.2 108.5 108.1
04/12/2021 23:37:23 105.58 105.89 105.89 102.4 103.6 103.1 108.47 109.17 110.07 108.2 108.5 108.1
04/12/2021 23:37:24 105.09 105.41 105.89 102.4 103.7 103.1 109.35 109.4 110.07 108.2 108.5 108.1
04/12/2021 23:37:25 102.27 105.3 105.89 102.4 103.7 103.1 108.23 109.61 110.07 108.2 108.5 108.1
04/12/2021 23:37:26 105.37 105.31 105.89 102.4 103.7 103.1 110.44 110.42 110.42 108.2 108.5 108.1
04/12/2021 23:37:27 103.5 104.7 105.89 102.4 103.7 103.1 110.93 110.65 110.65 108.2 108.5 108.1
04/12/2021 23:37:28 104.54 104.58 105.89 102.4 103.7 103.1 109.48 110.53 110.65 108.2 108.5 108.1
04/12/2021 23:37:29 103.6 104.65 105.89 102.4 103.7 103.1 107.96 110.2 110.65 108.2 108.5 108.1
04/12/2021 23:37:30 103.92 104.35 105.89 102.4 103.7 103.1 108.69 109.63 110.65 108.2 108.5 108.1
04/12/2021 23:37:31 105.89 105.66 105.89 102.5 103.7 103.1 108.08 108.52 110.65 108.2 108.5 108.1
04/12/2021 23:37:32 104.51 105.43 105.89 102.5 103.7 103.1 108.81 108.77 110.65 108.2 108.5 108.1
04/12/2021 23:37:33 102.6 104.46 105.89 102.5 103.7 103.1 109.19 109.24 110.65 108.2 108.5 108.1
04/12/2021 23:37:34 105.87 105.12 105.89 102.5 103.7 103.1 109.99 109.65 110.65 108.2 108.5 108.1
04/12/2021 23:37:35 103.68 105.11 105.89 102.5 103.7 103.1 108.96 109.64 110.65 108.2 108.5 108.1
04/12/2021 23:37:36 103.28 104.59 105.89 102.5 103.7 103.1 107.28 109.68 110.65 108.2 108.5 108.1
04/12/2021 23:37:37 102.62 103.57 105.89 102.5 103.7 103.1 109.87 109.37 110.65 108.2 108.5 108.1
04/12/2021 23:37:38 100.67 103.39 105.89 102.5 103.7 103.1 108.06 109.2 110.65 108.2 108.5 108.1
04/12/2021 23:37:39 103.21 103.3 105.89 102.5 103.7 103.1 108.65 109.26 110.65 108.2 108.5 108.1
04/12/2021 23:37:40 103.55 103.77 105.89 102.5 103.7 103.1 108.41 109.36 110.65 108.2 108.5 108.1
04/12/2021 23:37:41 100.8 102.98 105.89 102.5 103.7 103.1 108.13 108.36 110.65 108.2 108.5 108.1
04/12/2021 23:37:42 106.12 105.29 105.89 102.5 103.7 103.1 107.87 108.54 110.65 108.2 108.5 108.1
04/12/2021 23:37:43 98.86 105.3 105.89 102.5 103.7 103.1 106.24 108.46 110.65 108.2 108.5 108.1
04/12/2021 23:37:44 107.86 107.06 107.06 102.5 103.7 103.1 110.85 110.51 110.65 108.2 108.5 108.1
04/12/2021 23:37:45 104.6 106.27 107.06 102.5 103.7 103.1 108.49 109.29 110.65 108.2 108.5 108.1
04/12/2021 23:37:46 105.11 105.53 107.06 102.5 103.7 103.1 109.31 110.12 110.65 108.2 108.5 108.1
04/12/2021 23:37:47 104.98 105.36 107.06 102.6 103.7 103.1 106 108.61 110.65 108.2 108.5 108.1
04/12/2021 23:37:48 104.35 104.9 107.06 102.6 103.7 103.1 107.02 107.44 110.65 108.2 108.5 108.1
04/12/2021 23:37:49 104.58 104.83 107.06 102.6 103.7 103.1 109.28 108.59 110.65 108.2 108.5 108.1
04/12/2021 23:37:50 103.96 105.24 107.06 102.6 103.7 103.1 106.03 108.84 110.65 108.2 108.5 108.1
04/12/2021 23:37:51 103.43 104.33 107.06 102.6 103.7 103.1 107.97 107.92 110.65 108.2 108.5 108.1
04/12/2021 23:37:52 103.84 104.49 107.06 102.6 103.7 103.1 105.63 107.92 110.65 108.2 108.5 108.1
04/12/2021 23:37:53 103.89 103.91 107.06 102.6 103.7 103.1 105.55 106.56 110.65 108.2 108.5 108.1
04/12/2021 23:37:54 105.06 105.91 107.06 102.6 103.7 103.1 108.01 107.71 110.65 108.2 108.5 108.1
04/12/2021 23:37:55 97.32 103.99 107.06 102.6 103.7 103.1 105.38 107.15 110.65 108.2 108.5 108.1
04/12/2021 23:37:56 98.37 100.92 107.06 102.6 103.7 103.1 105.04 106.15 110.65 108.2 108.5 108.1
04/12/2021 23:37:57 98.6 99.96 107.06 102.6 103.7 103.1 105.14 106.41 110.53 108.2 108.5 108.1
04/12/2021 23:37:58 102.93 102.21 107.06 102.6 103.7 103.1 109.67 108.72 110.51 108.2 108.5 108.1
04/12/2021 23:37:59 104.61 104.3 107.06 102.6 103.7 103.1 108.77 109.09 110.51 108.2 108.5 108.1
04/12/2021 23:38:00 102.34 104.09 107.06 102.6 103.7 103.1 108.9 110.03 110.51 108.2 108.5 108.1
04/12/2021 23:38:01 101.32 103.19 107.06 102.6 103.7 103.1 109.3 109.36 110.51 108.2 108.5 108.1
04/12/2021 23:38:02 100.66 102.26 107.06 102.6 103.7 103.1 107.96 108.94 110.51 108.2 108.5 108.1
04/12/2021 23:38:03 99.69 101.33 107.06 102.6 103.7 103.1 107.28 108.66 110.51 108.2 108.5 108.1
04/12/2021 23:38:04 101.79 101.57 107.06 102.6 103.7 103.1 107.86 108.81 110.51 108.2 108.5 108.1
04/12/2021 23:38:05 102.37 102.63 107.06 102.6 103.7 103.1 107.61 107.9 110.51 108.2 108.5 108.1
04/12/2021 23:38:06 97.9 101.53 107.06 102.6 103.7 103.1 105.24 108.02 110.51 108.2 108.5 108.1
04/12/2021 23:38:07 101.62 101.37 107.06 102.6 103.7 103.1 105.81 106.5 110.51 108.2 108.5 108.1
04/12/2021 23:38:08 100.63 101.35 107.06 102.6 103.7 103.1 107.2 107.29 110.51 108.2 108.5 108.1
04/12/2021 23:38:09 101.9 102.08 107.06 102.6 103.7 103.1 108.54 108.67 110.51 108.2 108.5 108.1
04/12/2021 23:38:10 103.82 103.5 107.06 102.6 103.7 103.1 108.49 109.01 110.51 108.2 108.5 108.1
04/12/2021 23:38:11 100.28 103.35 107.06 102.6 103.7 103.1 108.53 109.28 110.51 108.2 108.5 108.1
04/12/2021 23:38:12 100.45 101.8 107.06 102.6 103.7 103.1 107.56 108.57 110.51 108.2 108.5 108.1
04/12/2021 23:38:13 100.34 101.31 107.06 102.6 103.7 103.1 107.72 108.64 110.51 108.2 108.5 108.1
04/12/2021 23:38:14 101.03 100.88 106.27 102.6 103.7 103.1 107.24 108.25 110.12 108.2 108.5 108.1
04/12/2021 23:38:15 101.66 101.56 105.91 102.6 103.7 103.1 109.31 108.76 110.12 108.1 108.5 108.1
04/12/2021 23:38:16 101.3 101.72 105.91 102.6 103.7 103.1 107.42 108.64 110.03 108.1 108.5 108.1
04/12/2021 23:38:17 102.54 102.55 105.91 102.6 103.7 103.1 106.97 108.47 110.03 108.1 108.5 108.1
04/12/2021 23:38:18 98.93 101.96 105.91 102.6 103.7 103.1 103.64 107.19 110.03 108.1 108.5 108.1
04/12/2021 23:38:19 99.61 100.56 105.91 102.6 103.7 103.1 103.9 105.44 110.03 108.1 108.5 108.1
04/12/2021 23:38:20 102.6 102.5 105.91 102.6 103.7 103.1 107.19 106.42 110.03 108.1 108.5 108.1
04/12/2021 23:38:21 100.58 101.72 105.91 102.6 103.7 103.1 106.88 107.56 110.03 108.1 108.5 108.1
04/12/2021 23:38:22 99.59 101.13 105.91 102.6 103.7 103.1 108.19 107.81 110.03 108.1 108.5 108.1
04/12/2021 23:38:23 100.3 100.44 105.91 102.6 103.7 103.1 106.37 107.77 110.03 108.1 108.5 108.1
04/12/2021 23:38:24 101.97 101.38 104.3 102.6 103.7 103.1 106.27 107.81 110.03 108.1 108.5 108.1
04/12/2021 23:38:25 99.67 101.25 104.3 102.6 103.7 103.1 107.86 107.56 110.03 108.1 108.5 108.1
04/12/2021 23:38:26 99.27 100.55 104.3 102.6 103.7 103.1 107.09 107.71 110.03 108.1 108.5 108.1
04/12/2021 23:38:27 98.57 99.84 104.3 102.6 103.6 103.1 102.69 107.38 110.03 108.1 108.5 108.1
04/12/2021 23:38:28 99.45 99.91 104.3 102.6 103.6 103.1 106.61 106.84 110.03 108.1 108.5 108.1
04/12/2021 23:38:29 98.8 99.62 104.09 102.6 103.6 103.1 103.98 106 110.03 108.2 108.5 108.1
04/12/2021 23:38:30 103.26 102.77 103.5 102.6 103.6 103.1 105.07 105.62 109.36 108.2 108.5 108.1
04/12/2021 23:38:31 101.66 101.96 103.5 102.7 103.6 103.1 106.54 106.68 109.28 108.2 108.5 108.1
04/12/2021 23:38:32 101.83 102.22 103.5 102.7 103.6 103.1 108.65 107.98 109.28 108.2 108.5 108.1
04/12/2021 23:38:33 99.73 101.8 103.5 102.7 103.6 103.1 106.92 107.66 109.28 108.2 108.5 108.1
04/12/2021 23:38:34 101.23 101.42 103.5 102.7 103.6 103.1 107.55 108.11 109.28 108.2 108.5 108.1
04/12/2021 23:38:35 100.33 101.19 103.5 102.7 103.6 103.1 106.8 107.89 109.28 108.2 108.5 108.1
04/12/2021 23:38:36 100.4 100.97 103.5 102.7 103.6 103.1 106.96 107.63 109.28 108.2 108.5 108.1
04/12/2021 23:38:37 99.09 100.77 103.5 102.7 103.6 103.1 104.12 106.98 109.28 108.2 108.5 108.1
04/12/2021 23:38:38 98.58 99.83 103.5 102.7 103.6 103.1 103.72 105.75 109.28 108.2 108.5 108.1
04/12/2021 23:38:39 102.93 102.33 103.5 102.7 103.5 103.1 109.28 108.69 109.28 108.2 108.5 108.1
04/12/2021 23:38:40 93.87 102.34 103.35 102.7 103.5 103.1 98.79 108.68 109.28 108.2 108.5 108.1
04/12/2021 23:38:41 84.12 98.73 102.77 102.7 103.5 103.1 85.26 104.9 108.76 108.1 108.4 108.1
04/12/2021 23:38:42 100 99.16 102.77 102.7 103.5 103.1 106.7 105.67 108.76 108.1 108.4 108.1
04/12/2021 23:38:43 91.42 98.79 102.77 102.7 103.5 103.1 104.67 105.75 108.76 108.1 108.4 108.1
04/12/2021 23:38:44 99.36 98.63 102.77 102.7 103.5 103.1 111.07 110.32 110.32 108.2 108.4 108.1
04/12/2021 23:38:45 102.72 101.41 102.77 102.7 103.5 103.1 108.26 110.72 110.72 108.2 108.4 108.1
04/12/2021 23:38:46 100.37 101.74 102.77 102.7 103.5 103.1 100.96 108.82 110.72 108.2 108.4 108.1
04/12/2021 23:38:47 100.71 100.94 102.77 102.7 103.5 103.1 105.66 106.32 110.72 108.2 108.4 108.1
04/12/2021 23:38:48 102.02 102.19 102.77 102.7 103.5 103.1 108.98 108.06 110.72 108.2 108.4 108.1
04/12/2021 23:38:49 103.02 103.29 103.29 102.7 103.5 103.1 105.59 108.16 110.72 108.2 108.4 108.1
04/12/2021 23:38:50 101.27 102.3 103.29 102.7 103.5 103.1 106.7 107.3 110.72 108.1 108.4 108.1
04/12/2021 23:38:51 101.49 101.84 103.29 102.7 103.5 103.1 106.55 106.85 110.72 108.1 108.4 108.1
04/12/2021 23:38:52 101.41 101.73 103.29 102.7 103.5 103.1 104.95 106.83 110.72 108.1 108.4 108.1
04/12/2021 23:38:53 101.08 101.83 103.29 102.7 103.5 103.1 106.2 106.52 110.72 108.1 108.4 108.1
04/12/2021 23:38:54 102.08 101.93 103.29 102.7 103.5 103.1 106.59 106.92 110.72 108 108.4 108.1
04/12/2021 23:38:55 101.25 101.86 103.29 102.7 103.5 103.1 107.35 107.39 110.72 108 108.4 108.1
04/12/2021 23:38:56 103.33 103.25 103.29 102.7 103.5 103.1 106.17 107.11 110.72 108 108.4 108.1
04/12/2021 23:38:57 102.79 102.83 103.29 102.7 103.5 103.1 108.78 108.19 110.72 108 108.4 108.1
04/12/2021 23:38:58 101.27 102.81 103.29 102.7 103.4 103.1 109.89 109.48 110.72 108 108.4 108.1
04/12/2021 23:38:59 106.87 106.1 106.1 102.7 103.4 103.1 110.04 110.09 110.72 108 108.4 108.1
04/12/2021 23:39:00 105.3 106.12 106.12 102.7 103.4 103.1 110.61 110.6 110.72 108 108.4 108.1
04/12/2021 23:39:01 105.44 105.72 106.12 102.7 103.4 103.1 109.21 110.56 110.72 108 108.4 108.1
04/12/2021 23:39:02 106.1 106.19 106.19 102.8 103.4 103.1 110.28 110.75 110.75 108 108.4 108.1
04/12/2021 23:39:03 100.97 105.83 106.19 102.8 103.4 103.1 108.49 109.76 110.75 108.1 108.4 108.1
04/12/2021 23:39:04 104.21 104.23 106.19 102.8 103.4 103.1 108.1 109.28 110.75 108.1 108.4 108.1
04/12/2021 23:39:05 102.7 103.87 106.19 102.8 103.4 103.1 110 109.8 110.75 108.1 108.4 108.1
04/12/2021 23:39:06 102.49 104.01 106.19 102.8 103.4 103.1 108.81 110.21 110.75 108.1 108.4 108.1
04/12/2021 23:39:07 101.89 102.22 106.19 102.8 103.4 103.1 108.14 108.98 110.75 108.1 108.4 108.1
04/12/2021 23:39:08 102.11 102.33 106.19 102.8 103.4 103.1 107.31 108.48 110.75 108.1 108.4 108.1
04/12/2021 23:39:09 103.4 103.46 106.19 102.8 103.4 103.1 108.65 109.11 110.75 108 108.4 108.1
04/12/2021 23:39:10 105.76 104.81 106.19 102.8 103.4 103.1 109.37 109.07 110.75 108 108.4 108.1
04/12/2021 23:39:11 104.61 104.82 106.19 102.8 103.4 103.1 110.26 109.91 110.75 108 108.4 108.1
04/12/2021 23:39:12 106.16 106.45 106.45 102.8 103.4 103.1 112.23 111.78 111.78 108.1 108.4 108.1
04/12/2021 23:39:13 103.88 105.96 106.45 102.8 103.4 103.1 106.8 111.14 111.78 108.1 108.4 108.1
04/12/2021 23:39:14 104.13 104.46 106.45 102.8 103.4 103.1 109.6 109.88 111.78 108.1 108.4 108.1
04/12/2021 23:39:15 102.37 104.13 106.45 102.8 103.4 103.1 108.25 109.37 111.78 108.1 108.4 108.1
04/12/2021 23:39:16 100.66 103.6 106.45 102.8 103.4 103.1 104.92 109.01 111.78 108.1 108.4 108.1
04/12/2021 23:39:17 100.75 101.81 106.45 102.8 103.4 103.1 106.57 107.05 111.78 108 108.4 108.1
04/12/2021 23:39:18 101.47 101.89 106.45 102.8 103.4 103.1 106.68 107.4 111.78 108 108.4 108.1
04/12/2021 23:39:19 101.76 101.72 106.45 102.8 103.4 103.1 107.42 107.44 111.78 108 108.4 108.1
04/12/2021 23:39:20 101.1 102.72 106.45 102.8 103.4 103.1 105.27 107.2 111.78 108 108.4 108.1
04/12/2021 23:39:21 102.97 102.18 106.45 102.7 103.4 103.1 107.85 107.69 111.78 108 108.4 108.1
04/12/2021 23:39:22 103.61 103.29 106.45 102.7 103.4 103.1 107.86 107.81 111.78 108 108.4 108.1
04/12/2021 23:39:23 104.53 104.28 106.45 102.7 103.4 103.1 107.72 108.43 111.78 108 108.4 108.1
04/12/2021 23:39:24 104.77 104.77 106.45 102.8 103.4 103.1 110.25 109.45 111.78 108 108.4 108.1
04/12/2021 23:39:25 105.18 105.24 106.45 102.8 103.4 103.1 109.66 109.77 111.78 108 108.5 108.1
04/12/2021 23:39:26 108.33 108.35 108.35 102.8 103.4 103.1 111.74 111.68 111.78 108 108.5 108.1
04/12/2021 23:39:27 101.8 107.31 108.35 102.8 103.4 103.1 109.47 110.85 111.78 108.1 108.5 108.1
04/12/2021 23:39:28 100.61 104.67 108.35 102.8 103.4 103.1 106.15 110.27 111.78 108 108.5 108.1
04/12/2021 23:39:29 100.21 102.62 108.35 102.8 103.4 103.1 107.7 108.67 111.78 108 108.5 108.1
04/12/2021 23:39:30 102.52 102.1 108.35 102.8 103.4 103.1 106.41 108.45 111.78 108 108.5 108.1
04/12/2021 23:39:31 103.26 103.05 108.35 102.8 103.4 103.1 107.86 107.68 111.78 108 108.5 108.1
04/12/2021 23:39:32 102.06 102.88 108.35 102.8 103.4 103.1 108.87 108.62 111.78 108 108.5 108.1
04/12/2021 23:39:33 101.1 102.7 108.35 102.8 103.4 103.1 109.15 109.86 111.78 108 108.5 108.1
04/12/2021 23:39:34 102.48 102.32 108.35 102.8 103.4 103.1 107.59 108.42 111.78 108 108.5 108.1
04/12/2021 23:39:35 102.23 103.04 108.35 102.8 103.4 103.1 106.43 108.4 111.78 108 108.5 108.1
04/12/2021 23:39:36 100.75 102.09 108.35 102.8 103.4 103.1 108.24 107.93 111.78 108 108.5 108.1
04/12/2021 23:39:37 100.28 101.29 108.35 102.8 103.4 103.1 105.7 107.86 111.78 108 108.5 108.1
04/12/2021 23:39:38 100.42 100.85 108.35 102.8 103.4 103.1 108.11 107.87 111.78 108 108.5 108.1
04/12/2021 23:39:39 102.49 101.87 108.35 102.8 103.4 103.1 110.3 109.91 111.78 108.1 108.5 108.1
04/12/2021 23:39:40 100.78 101.82 108.35 102.8 103.3 103.1 110.46 111.3 111.78 108.1 108.5 108.1
04/12/2021 23:39:41 101.55 101.66 108.35 102.8 103.3 103.1 109.72 110.46 111.78 108.1 108.5 108.1
04/12/2021 23:39:42 103.02 102.58 108.35 102.8 103.3 103.1 110.78 110.4 111.68 108.1 108.5 108.1
04/12/2021 23:39:43 100.05 102.58 108.35 102.8 103.3 103.1 110.84 111.8 111.8 108.1 108.5 108.1
04/12/2021 23:39:44 100.85 101.27 108.35 102.8 103.3 103.1 105.66 110.08 111.8 108.1 108.5 108.1
04/12/2021 23:39:45 99.92 101.3 108.35 102.8 103.3 103.1 106.93 108.44 111.8 108.1 108.5 108.1
04/12/2021 23:39:46 100.4 100.52 108.35 102.8 103.3 103.1 107.29 107.45 111.8 108.1 108.5 108.1
04/12/2021 23:39:47 100.02 100.53 108.35 102.8 103.3 103.1 106.11 107.85 111.8 108.1 108.5 108.1
04/12/2021 23:39:48 100.45 100.6 108.35 102.8 103.3 103.1 108.14 107.67 111.8 108.1 108.5 108.1
04/12/2021 23:39:49 99.23 100.37 108.35 102.8 103.3 103.1 104.84 107.52 111.8 108.1 108.5 108.1
04/12/2021 23:39:50 99.16 99.78 108.35 102.8 103.3 103.1 107.47 107.57 111.8 108.1 108.5 108.1
04/12/2021 23:39:51 99.97 99.88 108.35 102.8 103.3 103.1 106.97 107.31 111.8 108.1 108.5 108.1
04/12/2021 23:39:52 101.26 101.04 108.35 102.8 103.3 103.1 107.85 107.79 111.8 108.1 108.5 108.1
04/12/2021 23:39:53 100.48 101.35 108.35 102.8 103.3 103.1 109.97 109.72 111.8 108.1 108.5 108.1
04/12/2021 23:39:54 102.01 101.79 108.35 102.8 103.3 103.1 106.06 109.62 111.8 108.1 108.5 108.1
04/12/2021 23:39:55 100.41 101.18 108.35 102.8 103.3 103.1 100.66 107.24 111.8 108.1 108.5 108.1
04/12/2021 23:39:56 100.06 101.02 107.31 102.8 103.3 103.1 108.2 107.76 111.8 108.1 108.5 108.1
04/12/2021 23:39:57 100.61 100.6 104.67 102.8 103.3 103.1 107.4 108.27 111.8 108.1 108.5 108.1
04/12/2021 23:39:58 103.58 103.25 103.25 102.8 103.3 103.1 107.27 107.49 111.8 108 108.5 108.1
04/12/2021 23:39:59 107.72 106.75 106.75 102.8 103.3 103.1 108.77 108.41 111.8 108 108.5 108.1
04/12/2021 23:40:00 99.01 106.64 106.75 102.8 103.3 103.1 107.86 108.68 111.8 108 108.5 108.1
04/12/2021 23:40:01 101.15 103.48 106.75 102.8 103.3 103.1 105.35 108.03 111.8 108 108.5 108.1
04/12/2021 23:40:02 100.58 102.08 106.75 102.7 103.3 103.1 106.66 107.39 111.8 108 108.5 108.1
04/12/2021 23:40:03 100.21 101.14 106.75 102.7 103.3 103.1 106.03 106.53 111.8 108 108.5 108.1
04/12/2021 23:40:04 103.63 102.99 106.75 102.7 103.3 103.1 107.51 107.55 111.8 108 108.5 108.1
04/12/2021 23:40:05 102.63 103.28 106.75 102.7 103.3 103.1 108.7 108.3 111.8 108 108.5 108.1
04/12/2021 23:40:06 102.61 102.82 106.75 102.7 103.3 103.1 109.52 109.09 111.8 108 108.5 108.1
04/12/2021 23:40:07 98.59 102.7 106.75 102.7 103.3 103.1 109.71 109.98 111.8 108 108.5 108.1
04/12/2021 23:40:08 103.18 102.46 106.75 102.7 103.3 103.1 106.78 109.4 111.8 108 108.5 108.1
04/12/2021 23:40:09 105.11 104.52 106.75 102.7 103.3 103.1 109.78 109.57 111.8 108 108.5 108.1
04/12/2021 23:40:10 103.5 104.31 106.75 102.7 103.3 103.1 108.12 109.01 111.8 108 108.5 108.1
04/12/2021 23:40:11 100.73 103.98 106.75 102.7 103.3 103.1 105.61 108.85 111.8 108 108.5 108.1
04/12/2021 23:40:12 100.61 102.12 106.75 102.7 103.3 103.1 107.51 107.37 111.8 108 108.5 108.1
04/12/2021 23:40:13 99.61 101.64 106.75 102.6 103.2 103.1 104.38 107.3 110.08 107.9 108.5 108.1
04/12/2021 23:40:14 100.17 100.96 106.75 102.6 103.2 103.1 106.76 106.92 109.98 107.9 108.5 108.1
04/12/2021 23:40:15 99.74 100.21 106.75 102.6 103.2 103.1 106.18 106.63 109.98 107.9 108.5 108.1
04/12/2021 23:40:16 101.59 101.27 106.75 102.6 103.2 103.1 105.88 107.07 109.98 107.9 108.5 108.1
04/12/2021 23:40:17 101.75 102.07 106.75 102.6 103.2 103.1 107.36 107.34 109.98 107.9 108.5 108.1
04/12/2021 23:40:18 102.07 101.98 106.75 102.6 103.2 103.1 106.93 107.49 109.98 107.9 108.5 108.1
04/12/2021 23:40:19 102.85 102.78 106.75 102.6 103.2 103.1 108.55 108.11 109.98 107.9 108.5 108.1
04/12/2021 23:40:20 104.82 104.47 106.75 102.6 103.2 103.1 109.16 109.19 109.98 107.9 108.5 108.1
04/12/2021 23:40:21 103.96 104.28 106.75 102.6 103.2 103.1 110.16 110.48 110.48 107.9 108.5 108.1
04/12/2021 23:40:22 104.08 104.47 106.75 102.6 103.2 103.1 108.15 109.14 110.48 107.9 108.5 108.1
04/12/2021 23:40:23 102.83 104.33 106.75 102.6 103.2 103.1 107.71 109.44 110.48 107.9 108.5 108.1
04/12/2021 23:40:24 104.9 104.35 106.75 102.6 103.2 103.1 109.57 108.95 110.48 107.9 108.5 108.1
04/12/2021 23:40:25 100.75 104.39 106.75 102.6 103.2 103.1 105.13 108.95 110.48 107.9 108.5 108.1
04/12/2021 23:40:26 100.33 102.18 106.75 102.6 103.2 103.1 107.07 107.69 110.48 107.9 108.5 108.1
04/12/2021 23:40:27 101.28 101.38 106.75 102.5 103.2 103.1 106.68 107.14 110.48 107.9 108.5 108.1
04/12/2021 23:40:28 99.27 101.36 106.75 102.5 103.2 103.1 105.44 107.35 110.48 107.8 108.5 108.1
04/12/2021 23:40:29 100.62 100.89 106.64 102.5 103.2 103.1 107.17 107.1 110.48 107.8 108.5 108.1
04/12/2021 23:40:30 101.76 101.8 104.52 102.5 103.2 103.1 106.7 107.52 110.48 107.8 108.5 108.1
04/12/2021 23:40:31 103.68 103.17 104.52 102.5 103.2 103.1 108.41 108.05 110.48 107.8 108.5 108.1
04/12/2021 23:40:32 103.57 103.93 104.52 102.4 103.2 103.1 107.99 108.4 110.48 107.8 108.5 108.1
04/12/2021 23:40:33 102.64 103.53 104.52 102.4 103.2 103.1 108.75 108.93 110.48 107.8 108.5 108.1
04/12/2021 23:40:34 103.52 103.61 104.52 102.5 103.2 103.1 110.42 110.04 110.48 107.8 108.5 108.1
04/12/2021 23:40:35 101.35 103.49 104.52 102.4 103.2 103.1 108.67 110.09 110.48 107.8 108.5 108.1
04/12/2021 23:40:36 99.92 102.18 104.52 102.4 103.2 103.1 108.45 109.71 110.48 107.8 108.5 108.1
04/12/2021 23:40:37 100.34 101.22 104.52 102.4 103.2 103.1 106.18 108.72 110.48 107.8 108.5 108.1
04/12/2021 23:40:38 102.83 102.36 104.52 102.4 103.2 103.1 108.32 108.46 110.48 107.8 108.5 108.1
04/12/2021 23:40:39 104.01 103.72 104.47 102.4 103.2 103.1 107.78 108.3 110.48 107.8 108.5 108.1
04/12/2021 23:40:40 101.31 103.87 104.47 102.4 103.2 103.1 107.42 108.91 110.48 107.8 108.5 108.1
04/12/2021 23:40:41 99.64 102.18 104.47 102.4 103.2 103.1 109.29 109.13 110.48 107.8 108.5 108.1
04/12/2021 23:40:42 100 100.83 104.47 102.4 103.2 103.1 107.03 109.45 110.48 107.8 108.5 108.1
04/12/2021 23:40:43 101.42 101.25 104.47 102.4 103.2 103.1 107.4 107.98 110.48 107.8 108.5 108.1
04/12/2021 23:40:44 99.35 101.24 104.47 102.4 103.2 103.1 105.26 107.6 110.48 107.8 108.5 108.1
04/12/2021 23:40:45 100.11 100.47 104.47 102.4 103.2 103.1 107.54 107.69 110.48 107.8 108.5 108.1
04/12/2021 23:40:46 99.42 100.57 104.47 102.4 103.2 103.1 106.9 107.27 110.48 107.8 108.5 108.1
04/12/2021 23:40:47 99.92 100.16 104.47 102.4 103.2 103.1 108.31 108.13 110.48 107.8 108.5 108.1
04/12/2021 23:40:48 100.69 100.87 104.47 102.4 103.2 103.1 110.28 109.88 110.48 107.8 108.5 108.1
04/12/2021 23:40:49 100.99 100.83 104.47 102.4 103.2 103.1 108.37 109.89 110.48 107.8 108.5 108.1
04/12/2021 23:40:50 101.6 101.57 104.47 102.4 103.2 103.1 109.29 109.81 110.48 107.8 108.5 108.1
04/12/2021 23:40:51 102.6 102.86 104.47 102.4 103.2 103.1 112.05 111.4 111.4 107.9 108.5 108.1
04/12/2021 23:40:52 100.44 102.08 104.39 102.4 103.2 103.1 105.38 111.32 111.4 107.9 108.5 108.1
04/12/2021 23:40:53 98.61 101.26 104.39 102.4 103.2 103.1 106.03 108.51 111.4 107.9 108.5 108.1
04/12/2021 23:40:54 99.93 100.42 104.39 102.4 103.2 103.1 105.54 107.47 111.4 107.9 108.5 108.1
04/12/2021 23:40:55 100.84 100.71 103.93 102.4 103.2 103.1 107.2 107.25 111.4 107.9 108.5 108.1
04/12/2021 23:40:56 98.95 100.48 103.93 102.4 103.2 103.1 105.08 106.83 111.4 107.9 108.5 108.1
04/12/2021 23:40:57 99.94 100 103.93 102.4 103.2 103.1 106.34 106.86 111.4 107.9 108.5 108.1
04/12/2021 23:40:58 99.7 99.99 103.93 102.4 103.2 103.1 106.34 106.64 111.4 107.9 108.5 108.1
04/12/2021 23:40:59 103.88 103.03 103.93 102.4 103.2 103.1 107.47 107.88 111.4 107.9 108.5 108.1
04/12/2021 23:41:00 101.42 102.62 103.93 102.4 103.2 103.1 108.95 108.18 111.4 107.9 108.5 108.1
04/12/2021 23:41:01 101.4 101.79 103.93 102.4 103.2 103.1 108.58 108.76 111.4 107.9 108.5 108.1
04/12/2021 23:41:02 102.42 102.48 103.87 102.4 103.2 103.1 110.1 109.99 111.4 107.9 108.5 108.1
04/12/2021 23:41:03 99.94 102.39 103.87 102.4 103.2 103.1 101.2 109.3 111.4 107.9 108.5 108.1
04/12/2021 23:41:04 99.82 101.02 103.87 102.4 103.2 103.1 105.76 106.52 111.4 107.9 108.5 108.1
04/12/2021 23:41:05 98.91 100.66 103.87 102.4 103.2 103.1 108.46 108.32 111.4 107.9 108.5 108.1
04/12/2021 23:41:06 101.3 101.02 103.87 102.4 103.2 103.1 106.23 107.83 111.4 107.9 108.5 108.1
04/12/2021 23:41:07 101.44 101.21 103.87 102.4 103.2 103.1 107.04 107.32 111.4 107.9 108.5 108.1
04/12/2021 23:41:08 99.99 101.32 103.87 102.4 103.1 103.1 105.44 106.94 111.4 107.9 108.5 108.1
04/12/2021 23:41:09 101.03 100.92 103.87 102.4 103.1 103.1 106.98 107.23 111.4 107.9 108.5 108.1
04/12/2021 23:41:10 102.15 101.78 103.03 102.4 103.1 103.1 107.3 107.26 111.4 107.9 108.5 108.1
04/12/2021 23:41:11 100.22 101.68 103.03 102.4 103.1 103.1 104.76 107.41 111.4 107.9 108.5 108.1
04/12/2021 23:41:12 99.99 101.02 103.03 102.4 103.1 103.1 107.49 106.86 111.4 107.9 108.5 108.1
04/12/2021 23:41:13 100.87 101.21 103.03 102.4 103.1 103.1 104.88 106.82 111.4 107.9 108.5 108.1
04/12/2021 23:41:14 100.36 100.79 103.03 102.4 103.1 103.1 107.59 107.24 111.4 107.9 108.5 108.1
04/12/2021 23:41:15 101.39 101.65 103.03 102.4 103.1 103.1 109.08 108.59 111.4 107.9 108.5 108.1
04/12/2021 23:41:16 102.85 102.92 103.03 102.4 103 103.1 108.84 109.58 111.4 107.9 108.5 108.1
04/12/2021 23:41:17 84.33 101.99 103.03 102.3 103 103.1 91.92 108.34 111.4 107.9 108.4 108.1
04/12/2021 23:41:18 94.35 97.85 103.03 102.3 103 103.1 96.67 104.24 111.4 107.9 108.4 108.1
04/12/2021 23:41:19 90.86 96.41 103.03 102.3 103 103.1 94.26 101.19 111.4 107.8 108.4 108.1
04/12/2021 23:41:20 94.32 94.39 103.03 102.3 103 103.1 95.53 97.82 111.4 107.8 108.4 108.1
04/12/2021 23:41:21 93.65 94.27 103.03 102.3 103 103.1 95.06 96.73 111.32 107.8 108.4 108.1
04/12/2021 23:41:22 94.52 94.72 103.03 102.3 103 103.1 96.44 96.51 109.99 107.8 108.4 108.1
04/12/2021 23:41:23 94.96 95.12 103.03 102.2 103 103.1 95.82 96.44 109.99 107.8 108.4 108.1
04/12/2021 23:41:24 94.96 95.02 103.03 102.2 103 103.1 98.34 97.64 109.99 107.8 108.4 108.1
04/12/2021 23:41:25 94.41 94.96 103.03 102.2 103 103.1 95.37 97.6 109.99 107.7 108.4 108.1
04/12/2021 23:41:26 95.25 95.77 103.03 102.2 103 103.1 97.85 97.6 109.99 107.7 108.4 108.1
04/12/2021 23:41:27 103.32 101.7 103.03 102.2 103 103.1 109.01 107.66 109.99 107.7 108.4 108.1
04/12/2021 23:41:28 101.98 102.07 103.03 102.2 102.9 103.1 110.74 109.98 109.99 107.7 108.4 108.1
04/12/2021 23:41:29 101.77 102.24 102.92 102.2 102.9 103.1 109.82 110.3 110.3 107.7 108.4 108.1
04/12/2021 23:41:30 101.67 101.83 102.92 102.2 102.9 103.1 107.55 109.77 110.3 107.7 108.4 108.1
04/12/2021 23:41:31 103.93 103.46 103.46 102.2 102.9 103.1 110.22 109.91 110.3 107.7 108.4 108.1
04/12/2021 23:41:32 102.67 103.56 103.56 102.2 102.9 103.1 110.12 110.23 110.3 107.7 108.4 108.1
04/12/2021 23:41:33 103.69 103.7 103.7 102.2 102.9 103.1 111.03 110.76 110.76 107.8 108.4 108.1
04/12/2021 23:41:34 102.54 104.27 104.27 102.2 102.9 103.1 110.07 110.75 110.76 107.8 108.4 108.1
04/12/2021 23:41:35 101.8 102.91 104.27 102.2 102.9 103.1 110.12 110.52 110.76 107.8 108.4 108.1
04/12/2021 23:41:36 102.79 102.93 104.27 102.2 102.9 103.1 110.62 111.28 111.28 107.8 108.4 108.1
04/12/2021 23:41:37 101.93 102.55 104.27 102.2 102.9 103.1 107.99 110.46 111.28 107.8 108.4 108.1
04/12/2021 23:41:38 103.58 103.14 104.27 102.2 102.9 103.1 109.26 109.39 111.28 107.8 108.4 108.1
04/12/2021 23:41:39 102.58 103.08 104.27 102.2 102.9 103.1 108.76 109.5 111.28 107.8 108.4 108.1
04/12/2021 23:41:40 101.2 103.08 104.27 102.1 102.9 103.1 109.99 109.79 111.28 107.8 108.4 108.1
04/12/2021 23:41:41 103.16 102.93 104.27 102.1 102.9 103.1 110.38 110.4 111.28 107.8 108.4 108.1
04/12/2021 23:41:42 104.27 103.85 104.27 102.1 102.9 103.1 110.48 110.67 111.28 107.9 108.4 108.1
04/12/2021 23:41:43 102.92 104.26 104.27 102.1 102.9 103.1 109.82 110.76 111.28 107.9 108.4 108.1
04/12/2021 23:41:44 102.07 103.02 104.27 102.1 102.8 103.1 109.48 109.92 111.28 107.9 108.4 108.1
04/12/2021 23:41:45 101.04 102.49 104.27 102.1 102.8 103.1 106.54 109.69 111.28 107.9 108.4 108.1
04/12/2021 23:41:46 101.76 101.98 104.27 102.1 102.8 103.1 108.12 108.34 111.28 107.9 108.4 108.1
04/12/2021 23:41:47 103.35 103.27 104.27 102.1 102.8 103.1 108.78 108.84 111.28 107.9 108.4 108.1
04/12/2021 23:41:48 101.45 102.79 104.27 102.1 102.8 103.1 108.65 108.8 111.28 107.9 108.4 108.1
04/12/2021 23:41:49 100.86 102.86 104.27 102.1 102.8 103.1 107.3 108.82 111.28 107.9 108.4 108.1
04/12/2021 23:41:50 102.43 102.17 104.27 102.2 102.8 103.1 109.98 109.5 111.28 107.9 108.4 108.1
04/12/2021 23:41:51 104.11 103.81 104.27 102.2 102.8 103.1 110.04 110.14 111.28 107.9 108.4 108.1
04/12/2021 23:41:52 101.82 103.57 104.27 102.2 102.8 103.1 108.02 110.08 111.28 107.9 108.4 108.1
04/12/2021 23:41:53 102.82 103.55 104.27 102.2 102.8 103.1 108.65 108.95 111.28 107.9 108.4 108.1
04/12/2021 23:41:54 101.68 102.96 104.27 102.2 102.8 103.1 107.5 108.95 111.28 107.9 108.4 108.1
04/12/2021 23:41:55 101.81 102.13 104.27 102.2 102.8 103.1 110.12 109.49 111.28 107.9 108.4 108.1
04/12/2021 23:41:56 102.19 102.1 104.27 102.2 102.8 103.1 109.38 109.78 111.28 107.9 108.4 108.1
04/12/2021 23:41:57 104.39 103.65 104.27 102.2 102.8 103.1 111.58 110.92 111.28 108 108.4 108.1
04/12/2021 23:41:58 102.57 103.66 104.27 102.2 102.8 103.1 110.31 111.66 111.66 108 108.4 108.1
04/12/2021 23:41:59 102.5 103.09 104.27 102.2 102.8 103.1 108.62 110.42 111.66 108 108.4 108.1
04/12/2021 23:42:00 103.45 103.61 104.27 102.2 102.8 103.1 108.23 109.54 111.66 108 108.4 108.1
04/12/2021 23:42:01 103.76 104.41 104.41 102.2 102.8 103.1 109.14 109.16 111.66 108 108.4 108.1
04/12/2021 23:42:02 104.14 104.05 104.41 102.2 102.8 103.1 108.8 109.18 111.66 108 108.4 108.1
04/12/2021 23:42:03 103.12 104.1 104.41 102.2 102.8 103.1 109.16 109.36 111.66 108 108.4 108.1
04/12/2021 23:42:04 104.82 104.87 104.87 102.2 102.8 103.1 110.04 109.88 111.66 108 108.4 108.1
04/12/2021 23:42:05 102.18 104.32 104.87 102.2 102.8 103.1 109.95 110.36 111.66 108 108.4 108.1
04/12/2021 23:42:06 103.49 103.54 104.87 102.2 102.8 103.1 108.46 109.67 111.66 108 108.4 108.1
04/12/2021 23:42:07 101.21 103.3 104.87 102.2 102.8 103.1 108.03 109.4 111.66 108 108.4 108.1
04/12/2021 23:42:08 102.13 102.54 104.87 102.2 102.8 103.1 107.73 108.42 111.66 108 108.4 108.1
04/12/2021 23:42:09 100.66 102.35 104.87 102.2 102.8 103.1 107.99 108.48 111.66 108 108.4 108.1
04/12/2021 23:42:10 102.13 102.22 104.87 102.2 102.7 103.1 110.28 109.49 111.66 108 108.4 108.1
04/12/2021 23:42:11 98.44 101.4 104.87 102.2 102.7 103.1 107.19 109.45 111.66 108 108.4 108.1
04/12/2021 23:42:12 102.48 101.89 104.87 102.2 102.7 103.1 109.66 109.4 111.66 108 108.4 108.1
04/12/2021 23:42:13 102.51 102.56 104.87 102.3 102.7 103.1 110.59 110.61 111.66 108 108.4 108.1
04/12/2021 23:42:14 99.91 102.24 104.87 102.2 102.7 103.1 108.81 110.42 111.66 108 108.4 108.1
04/12/2021 23:42:15 99.1 100.88 104.87 102.2 102.7 103.1 106.24 109.17 111.66 108 108.4 108.1
04/12/2021 23:42:16 97.65 100.51 104.87 102.2 102.7 103.1 107.09 107.98 111.66 108 108.4 108.1
04/12/2021 23:42:17 101.85 101.38 104.87 102.2 102.7 103.1 108.44 108.2 111.66 108 108.4 108.1
04/12/2021 23:42:18 100.7 101.58 104.87 102.2 102.7 103.1 109.68 109.27 111.66 108.1 108.4 108.1
04/12/2021 23:42:19 104.5 103.98 104.87 102.3 102.7 103.1 110.98 110.69 111.66 108.1 108.4 108.1
04/12/2021 23:42:20 100.95 103.16 104.87 102.2 102.6 103.1 108.65 110.35 111.66 108.1 108.4 108.1
04/12/2021 23:42:21 104.25 103.75 104.87 102.2 102.6 103.1 109.86 110.2 111.66 108.1 108.4 108.1
04/12/2021 23:42:22 104.04 104.69 104.87 102.2 102.6 103.1 108.76 109.86 111.66 108.1 108.4 108.1
04/12/2021 23:42:23 103.09 103.84 104.87 102.2 102.6 103.1 108.67 109.43 111.66 108.1 108.3 108.1
04/12/2021 23:42:24 103.8 104.16 104.87 102.2 102.6 103.1 108.96 109.39 111.66 108.1 108.3 108.1
04/12/2021 23:42:25 104.66 105.23 105.23 102.2 102.6 103.1 110.75 110.61 111.66 108.1 108.4 108.1
04/12/2021 23:42:26 103.33 104.08 105.23 102.2 102.6 103.1 110.02 110.24 111.66 108.1 108.4 108.1
04/12/2021 23:42:27 98.95 103.8 105.23 102.2 102.6 103.1 108.49 110.31 111.66 108.1 108.4 108.1
04/12/2021 23:42:28 97.74 101.35 105.23 102.2 102.6 103.1 109.4 110.15 110.69 108.1 108.4 108.1
04/12/2021 23:42:29 101.06 100.77 105.23 102.2 102.6 103.1 108.87 109.75 110.69 108.1 108.4 108.1
04/12/2021 23:42:30 102.27 101.73 105.23 102.2 102.6 103.1 109.05 109.5 110.69 108.1 108.4 108.1
04/12/2021 23:42:31 103.53 103.08 105.23 102.2 102.6 103.1 109.81 109.55 110.69 108.1 108.4 108.1
04/12/2021 23:42:32 105.45 105.37 105.37 102.2 102.6 103.1 109.03 109.98 110.69 108.1 108.4 108.1
04/12/2021 23:42:33 99.36 104.38 105.37 102.2 102.6 103.1 108.53 109.46 110.69 108.1 108.4 108.1
04/12/2021 23:42:34 101.35 102.01 105.37 102.1 102.6 103.1 109.85 109.52 110.69 108.1 108.4 108.1
04/12/2021 23:42:35 98.16 101.62 105.37 102.1 102.6 103.1 107.28 109.58 110.69 108.1 108.4 108.1
04/12/2021 23:42:36 104.49 103.35 105.37 102.1 102.6 103.1 111.07 110.55 110.69 108.1 108.4 108.1
04/12/2021 23:42:37 103.02 103.64 105.37 102.1 102.6 103.1 109.49 110.33 110.69 108.1 108.4 108.1
04/12/2021 23:42:38 102.43 103.01 105.37 102.1 102.6 103.1 107.67 109.85 110.69 108.1 108.4 108.1
04/12/2021 23:42:39 100.41 102.69 105.37 102.1 102.6 103.1 107.62 108.9 110.69 108.1 108.4 108.1
04/12/2021 23:42:40 101.7 101.81 105.37 102.1 102.6 103.1 107.46 108.26 110.69 108.1 108.4 108.1
04/12/2021 23:42:41 101.86 102.11 105.37 102.1 102.6 103.1 109.57 109.18 110.69 108.1 108.4 108.1
04/12/2021 23:42:42 104.94 104.42 105.37 102.1 102.6 103.1 110.84 110.56 110.69 108.1 108.4 108.1
04/12/2021 23:42:43 103.21 104.35 105.37 102.1 102.6 103.1 112.16 111.89 111.89 108.1 108.4 108.1
04/12/2021 23:42:44 101.83 103.53 105.37 102.1 102.6 103.1 110 111.36 111.89 108.1 108.4 108.1
04/12/2021 23:42:45 99.61 102.43 105.37 102.1 102.5 103.1 107.48 110.68 111.89 108.1 108.4 108.1
04/12/2021 23:42:46 102.46 102 105.37 102.1 102.5 103.1 109.13 109.26 111.89 108.1 108.4 108.1
04/12/2021 23:42:47 103.73 103.19 105.37 102 102.5 103.1 108.38 109.38 111.89 108.1 108.4 108.1
04/12/2021 23:42:48 102.35 103.64 105.37 102 102.5 103.1 111.1 110.35 111.89 108.2 108.4 108.1
04/12/2021 23:42:49 101.47 102.58 105.37 102 102.5 103.1 109.35 110.54 111.89 108.2 108.4 108.1
04/12/2021 23:42:50 101.46 101.97 105.37 102 102.5 103.1 109.95 110.08 111.89 108.2 108.4 108.1
04/12/2021 23:42:51 101.36 102.09 105.37 102 102.5 103.1 110.04 110.5 111.89 108.2 108.4 108.1
04/12/2021 23:42:52 101.38 101.75 105.37 102 102.5 103.1 109.66 110.15 111.89 108.2 108.4 108.1
04/12/2021 23:42:53 101.8 101.81 105.37 102 102.5 103.1 107.17 109.71 111.89 108.2 108.4 108.1
04/12/2021 23:42:54 102.04 102.59 105.37 102 102.5 103.1 109.3 109.3 111.89 108.2 108.4 108.1
04/12/2021 23:42:55 100.74 101.9 105.37 102 102.5 103.1 109.29 109.62 111.89 108.2 108.4 108.1
04/12/2021 23:42:56 100.45 101.27 105.37 102 102.5 103.1 111.15 110.71 111.89 108.2 108.4 108.1
04/12/2021 23:42:57 102.3 102.08 105.37 102 102.5 103.1 110.61 111.02 111.89 108.2 108.4 108.1
04/12/2021 23:42:58 102.75 102.98 105.37 102 102.5 103.1 112.02 111.96 111.96 108.3 108.4 108.1
04/12/2021 23:42:59 101.6 102.34 105.37 102 102.5 103.1 108.82 111.65 111.96 108.3 108.4 108.1
04/12/2021 23:43:00 100.32 101.94 105.37 102 102.5 103.1 108.72 110.56 111.96 108.3 108.4 108.1
04/12/2021 23:43:01 102.72 102.54 105.37 102 102.5 103.1 108.46 108.96 111.96 108.3 108.4 108.1
04/12/2021 23:43:02 98.71 101.94 104.42 102 102.5 103.1 106.8 108.94 111.96 108.3 108.4 108.1
04/12/2021 23:43:03 101.64 101.4 104.42 102 102.5 103.1 111.23 110.33 111.96 108.3 108.4 108.1
04/12/2021 23:43:04 101.34 101.51 104.42 102 102.5 103.1 110.31 110.84 111.96 108.3 108.4 108.1
04/12/2021 23:43:05 100.85 101.85 104.42 102 102.5 103.1 109.61 110.55 111.96 108.3 108.4 108.1
04/12/2021 23:43:06 101.75 101.93 104.42 102 102.5 103.1 110.69 110.65 111.96 108.3 108.4 108.1
04/12/2021 23:43:07 100.14 101.93 104.42 102 102.5 103.1 108.54 110.55 111.96 108.3 108.4 108.1
04/12/2021 23:43:08 102.16 101.98 104.42 102 102.5 103.1 107.96 109.62 111.96 108.3 108.4 108.1
04/12/2021 23:43:09 101.24 102.5 104.42 102 102.5 103.1 108.83 109.01 111.96 108.3 108.4 108.1
04/12/2021 23:43:10 102.05 102.22 104.42 102 102.5 103.1 109 109.29 111.96 108.3 108.4 108.1
04/12/2021 23:43:11 100.32 102.13 104.42 102 102.5 103.1 109.53 109.57 111.96 108.3 108.4 108.1
04/12/2021 23:43:12 100.96 101.48 104.35 102 102.5 103.1 108.62 109.49 111.96 108.3 108.4 108.1
04/12/2021 23:43:13 101.95 102.17 103.64 102 102.5 103.1 110.52 110.44 111.96 108.3 108.4 108.1
04/12/2021 23:43:14 106.22 105.53 105.53 102 102.5 103.1 110.83 110.83 111.96 108.4 108.4 108.1
04/12/2021 23:43:15 101.09 105.73 105.73 102 102.5 103.1 108.12 111.01 111.96 108.3 108.4 108.1
04/12/2021 23:43:16 101.53 103.03 105.73 102 102.5 103.1 106.27 109.1 111.96 108.3 108.4 108.1
04/12/2021 23:43:17 101.53 102.31 105.73 102 102.5 103.1 108.32 108.48 111.96 108.3 108.4 108.1
04/12/2021 23:43:18 101.69 102.45 105.73 102 102.5 103.1 109.14 108.84 111.96 108.4 108.4 108.1
04/12/2021 23:43:19 101 101.53 105.73 102 102.5 103.1 108.67 109.13 111.96 108.4 108.4 108.1
04/12/2021 23:43:20 100.66 101.96 105.73 102 102.5 103.1 109.39 109.53 111.96 108.4 108.4 108.1
04/12/2021 23:43:21 98.67 100.8 105.73 102 102.5 103.1 107.67 109.11 111.96 108.4 108.4 108.1
04/12/2021 23:43:22 101.79 101.08 105.73 102 102.5 103.1 109.41 109.4 111.96 108.4 108.4 108.1
04/12/2021 23:43:23 101.79 102.36 105.73 102 102.5 103.1 106.57 109.19 111.96 108.4 108.4 108.1
04/12/2021 23:43:24 102.18 102.19 105.73 102 102.5 103.1 108.42 108.46 111.96 108.4 108.4 108.1
04/12/2021 23:43:25 100.94 101.77 105.73 102 102.5 103.1 108.05 108.39 111.96 108.4 108.4 108.1
04/12/2021 23:43:26 100.66 101.7 105.73 102 102.5 103.1 109.12 108.82 111.96 108.4 108.4 108.1
04/12/2021 23:43:27 101.86 101.84 105.73 102 102.4 103.1 109.77 109.77 111.96 108.4 108.4 108.1
04/12/2021 23:43:28 98.04 101.52 105.73 102 102.4 103.1 109.99 110.39 111.65 108.4 108.4 108.1
04/12/2021 23:43:29 99.19 99.95 105.73 102 102.4 103.1 108.29 110.13 111.01 108.4 108.4 108.1
04/12/2021 23:43:30 98.87 99.54 105.73 102 102.4 103.1 106.85 109.13 111.01 108.4 108.4 108.1
04/12/2021 23:43:31 102 101.43 105.73 102 102.4 103.1 106.73 107.99 111.01 108.4 108.4 108.1
04/12/2021 23:43:32 99.76 101.12 105.73 102 102.4 103.1 107.5 107.86 111.01 108.4 108.4 108.1
04/12/2021 23:43:33 101.42 101.24 105.73 102 102.4 103.1 107.42 107.9 111.01 108.4 108.4 108.1
04/12/2021 23:43:34 102.32 102.08 105.73 102 102.4 103.1 109.33 108.74 111.01 108.4 108.4 108.1
04/12/2021 23:43:35 103.22 103.75 105.73 102 102.4 103.1 108.87 109.46 111.01 108.4 108.4 108.1
04/12/2021 23:43:36 98.29 102.34 105.73 102 102.4 103.1 107.48 108.72 111.01 108.4 108.4 108.1
04/12/2021 23:43:37 99.9 100.94 105.73 102 102.4 103.1 108.33 108.9 111.01 108.5 108.4 108.1
04/12/2021 23:43:38 98.17 99.73 105.73 102 102.4 103.1 105.16 108.05 111.01 108.5 108.4 108.1
04/12/2021 23:43:39 101.63 101.42 105.73 102 102.4 103.1 107.79 107.6 111.01 108.5 108.4 108.1
04/12/2021 23:43:40 100.98 101 105.73 102 102.4 103.1 107.07 107.71 111.01 108.5 108.4 108.1
04/12/2021 23:43:41 99.19 101 105.73 102 102.4 103.1 107.97 107.9 111.01 108.5 108.4 108.1
04/12/2021 23:43:42 102.42 101.87 105.73 102 102.4 103.1 109.61 109.02 111.01 108.5 108.4 108.1
04/12/2021 23:43:43 101.52 102.01 105.73 102 102.4 103.1 110.91 110.53 111.01 108.5 108.4 108.1
04/12/2021 23:43:44 94.66 101.64 105.73 102 102.4 103.1 104.11 110.54 111.01 108.5 108.4 108.1
04/12/2021 23:43:45 81.89 98.5 103.75 102 102.4 103.1 88.67 107.44 110.54 108.5 108.4 108.1
04/12/2021 23:43:46 76.49 94.38 103.75 102 102.4 103.1 80.34 103.26 110.54 108.5 108.3 108.1
04/12/2021 23:43:47 90.16 91.05 103.75 102 102.4 103.1 104.87 104.67 110.54 108.5 108.3 108.1
04/12/2021 23:43:48 95 93.96 103.75 102 102.4 103.1 112.22 110.66 110.66 108.5 108.3 108.1
04/12/2021 23:43:49 94.59 94.57 103.75 102 102.3 103.1 111.2 111.34 111.34 108.5 108.3 108.1
04/12/2021 23:43:50 97.08 96.62 103.75 102 102.3 103.1 108.02 111.3 111.34 108.5 108.3 108.1
04/12/2021 23:43:51 103.79 102.63 103.75 102 102.3 103.1 111.6 111.19 111.34 108.5 108.4 108.1
04/12/2021 23:43:52 100.67 102.47 103.75 102 102.3 103.1 105.09 110.73 111.34 108.5 108.4 108.1
04/12/2021 23:43:53 101.66 101.8 103.75 102 102.3 103.1 108.9 109.07 111.34 108.5 108.4 108.1
04/12/2021 23:43:54 102.37 103 103.75 102 102.3 103.1 110.72 110.98 111.34 108.5 108.4 108.1
04/12/2021 23:43:55 99.08 101.7 103.75 102 102.3 103.1 103.97 109.7 111.34 108.5 108.4 108.1
04/12/2021 23:43:56 101.82 101.5 103.75 102 102.3 103.1 109.37 108.77 111.34 108.6 108.4 108.1
04/12/2021 23:43:57 100.64 102.64 103.75 102 102.3 103.1 109.58 110.18 111.34 108.6 108.4 108.1
04/12/2021 23:43:58 100.89 101.01 103.75 102 102.3 103.1 105.75 108.7 111.34 108.5 108.4 108.1
04/12/2021 23:43:59 103.9 103.04 103.75 101.9 102.3 103.1 109.1 108.96 111.34 108.5 108.4 108.1
04/12/2021 23:44:00 104.1 103.88 103.88 101.9 102.3 103.1 111.35 110.68 111.34 108.5 108.4 108.1
04/12/2021 23:44:01 102.52 103.87 103.88 101.9 102.3 103.1 110.89 111 111.34 108.6 108.4 108.1
04/12/2021 23:44:02 104.43 104.13 104.13 101.9 102.3 103.1 110.86 111.09 111.34 108.6 108.4 108.1
04/12/2021 23:44:03 103.64 104.36 104.36 101.9 102.3 103.1 110.51 111.74 111.74 108.6 108.4 108.1
04/12/2021 23:44:04 102.13 103.66 104.36 101.9 102.3 103.1 106.27 110.3 111.74 108.6 108.4 108.1
04/12/2021 23:44:05 101.87 103.05 104.36 101.9 102.3 103.1 104.79 108.27 111.74 108.5 108.4 108.1
04/12/2021 23:44:06 102.01 102.68 104.36 101.9 102.3 103.1 106.14 107.14 111.74 108.5 108.4 108.1
04/12/2021 23:44:07 101.94 102.25 104.36 101.9 102.3 103.1 103.87 106.19 111.74 108.5 108.4 108.1
04/12/2021 23:44:08 100.17 102.13 104.36 101.9 102.3 103.1 109.04 108.41 111.74 108.5 108.4 108.1
04/12/2021 23:44:09 102.55 102.56 104.36 101.9 102.3 103.1 108.5 109.17 111.74 108.5 108.4 108.1
04/12/2021 23:44:10 100.92 101.95 104.36 101.9 102.3 103.1 104.37 108.13 111.74 108.5 108.4 108.1
04/12/2021 23:44:11 97.61 101.42 104.36 101.8 102.3 103.1 99 106.13 111.74 108.5 108.4 108.1
04/12/2021 23:44:12 98.51 99.58 104.36 101.8 102.3 103.1 105.74 105.85 111.74 108.5 108.4 108.1
04/12/2021 23:44:13 103.27 102.44 104.36 101.8 102.3 103.1 111.07 109.82 111.74 108.5 108.4 108.1
04/12/2021 23:44:14 107.28 106.17 106.17 101.8 102.3 103.1 112.74 112.1 112.1 108.5 108.4 108.1
04/12/2021 23:44:15 105.44 106.19 106.19 101.9 102.3 103.1 112.03 112.68 112.68 108.5 108.4 108.1
04/12/2021 23:44:16 98.46 105.49 106.19 101.8 102.3 103.1 103.19 111.85 112.68 108.5 108.4 108.1
04/12/2021 23:44:17 100.08 102.52 106.19 101.8 102.3 103.1 104.21 108.51 112.68 108.5 108.4 108.1
04/12/2021 23:44:18 99.59 101.25 106.19 101.8 102.3 103.1 105.92 106.74 112.68 108.5 108.4 108.1
04/12/2021 23:44:19 100.04 100.47 106.19 101.8 102.3 103.1 103.52 105.94 112.68 108.5 108.4 108.1
04/12/2021 23:44:20 102.37 101.78 106.19 101.8 102.3 103.1 111.26 110.03 112.68 108.5 108.4 108.1
04/12/2021 23:44:21 104.17 103.89 106.19 101.8 102.3 103.1 106.83 109.9 112.68 108.5 108.4 108.1
04/12/2021 23:44:22 103.23 103.58 106.19 101.8 102.3 103.1 105.87 108.09 112.68 108.5 108.4 108.1
04/12/2021 23:44:23 103 103.79 106.19 101.8 102.3 103.1 105.37 107.14 112.68 108.5 108.4 108.1
04/12/2021 23:44:24 97.43 102.82 106.19 101.8 102.3 103.1 99.85 105.76 112.68 108.5 108.4 108.1
04/12/2021 23:44:25 101.97 101.85 106.19 101.8 102.3 103.1 108.78 108.19 112.68 108.5 108.4 108.1
04/12/2021 23:44:26 103.61 103.46 106.19 101.8 102.3 103.1 111.21 110.55 112.68 108.5 108.4 108.1
04/12/2021 23:44:27 103.33 104.11 106.19 101.8 102.3 103.1 106.85 110.25 112.68 108.5 108.4 108.1
04/12/2021 23:44:28 99.75 102.86 106.19 101.8 102.4 103.1 104.77 108.35 112.68 108.5 108.4 108.1
04/12/2021 23:44:29 102.13 102.15 106.19 101.8 102.3 103.1 104.31 106.16 112.68 108.5 108.4 108.1
04/12/2021 23:44:30 101.37 101.93 106.19 101.8 102.3 103.1 102.08 104.95 112.68 108.5 108.4 108.1
04/12/2021 23:44:31 99.77 101.4 106.19 101.7 102.3 103.1 104.73 104.99 112.68 108.5 108.3 108.1
04/12/2021 23:44:32 100.04 100.79 106.19 101.7 102.3 103.1 110.8 109.52 112.68 108.5 108.3 108.1
04/12/2021 23:44:33 100.88 100.82 106.19 101.7 102.3 103.1 105.91 109.3 112.68 108.5 108.3 108.1
04/12/2021 23:44:34 99.64 100.69 106.19 101.7 102.3 103.1 102.46 107.34 112.68 108.5 108.3 108.1
04/12/2021 23:44:35 99.7 100.1 106.19 101.7 102.3 103.1 101.17 104.92 112.68 108.5 108.3 108.1
04/12/2021 23:44:36 98.05 99.98 106.19 101.7 102.3 103.1 107.84 107.31 112.68 108.5 108.3 108.1
04/12/2021 23:44:37 102.27 101.13 106.19 101.7 102.3 103.1 110.12 108.81 112.68 108.5 108.3 108.1
04/12/2021 23:44:38 99.93 101.15 106.19 101.7 102.3 103.1 110.4 110.54 112.68 108.5 108.3 108.1
04/12/2021 23:44:39 98.49 100.83 106.19 101.7 102.3 103.1 101.46 109.35 112.68 108.5 108.3 108.1
04/12/2021 23:44:40 101.94 101 106.19 101.7 102.3 103.1 104.77 106.47 112.68 108.4 108.3 108.1
04/12/2021 23:44:41 101.85 101.83 106.19 101.7 102.3 103.1 105.2 105.6 112.68 108.4 108.3 108.1
04/12/2021 23:44:42 102.45 102.68 106.19 101.7 102.3 103.1 105.69 105.66 112.68 108.4 108.3 108.1
04/12/2021 23:44:43 102.08 102.48 106.19 101.7 102.3 103.1 109.49 108.97 112.68 108.4 108.3 108.1
04/12/2021 23:44:44 99.04 102.08 106.19 101.7 102.3 103.1 108.95 110.02 112.68 108.4 108.3 108.1
04/12/2021 23:44:45 100.09 100.71 105.49 101.7 102.3 103.1 103.97 108.54 111.85 108.4 108.3 108.1
04/12/2021 23:44:46 99.86 100.35 104.11 101.7 102.3 103.1 111.3 110.42 110.55 108.4 108.3 108.1
04/12/2021 23:44:47 99.9 100.28 104.11 101.7 102.3 103.1 112.41 111.92 111.92 108.5 108.3 108.1
04/12/2021 23:44:48 105.12 103.62 104.11 101.7 102.3 103.1 111.9 112.65 112.65 108.5 108.3 108.1
04/12/2021 23:44:49 103.74 104.42 104.42 101.8 102.3 103.1 108.09 111.42 112.65 108.5 108.3 108.1
04/12/2021 23:44:50 96.99 103.35 104.42 101.7 102.3 103.1 107.58 109.4 112.65 108.5 108.3 108.1
04/12/2021 23:44:51 102.75 102.55 104.42 101.8 102.3 103.1 107.71 109.83 112.65 108.5 108.3 108.1
04/12/2021 23:44:52 99.55 101.97 104.42 101.8 102.3 103.1 109.58 109.31 112.65 108.5 108.3 108.1
04/12/2021 23:44:53 101.22 101.85 104.42 101.8 102.3 103.1 110.87 110.85 112.65 108.5 108.3 108.1
04/12/2021 23:44:54 107.88 106.52 106.52 101.8 102.3 103.1 113.48 112.97 112.97 108.5 108.3 108.1
04/12/2021 23:44:55 104.3 106.87 106.87 101.8 102.3 103.1 111.52 113.49 113.49 108.6 108.3 108.1
04/12/2021 23:44:56 102.82 105.06 106.87 101.8 102.3 103.1 110.81 112.14 113.49 108.6 108.3 108.1
04/12/2021 23:44:57 103.57 104.4 106.87 101.8 102.3 103.1 111.76 111.66 113.49 108.6 108.4 108.1
04/12/2021 23:44:58 103.32 103.91 106.87 101.8 102.3 103.1 110.04 111.74 113.49 108.6 108.4 108.1
04/12/2021 23:44:59 100.52 103.41 106.87 101.8 102.3 103.1 109.92 110.78 113.49 108.6 108.4 108.1
04/12/2021 23:45:00 103.94 103.69 106.87 101.8 102.3 103.1 110.48 110.52 113.49 108.6 108.4 108.1
04/12/2021 23:45:01 102.16 103.95 106.87 101.8 102.3 103.1 110.16 110.79 113.49 108.6 108.4 108.1
04/12/2021 23:45:02 100.67 102.76 106.87 101.8 102.3 103.1 109.38 110.79 113.49 108.6 108.4 108.1
04/12/2021 23:45:03 104.38 103.67 106.87 101.8 102.3 103.1 111.3 110.74 113.49 108.6 108.4 108.1
04/12/2021 23:45:04 103.08 103.58 106.87 101.8 102.3 103.1 109.8 110.77 113.49 108.7 108.4 108.1
04/12/2021 23:45:05 101.19 103.3 106.87 101.8 102.3 103.1 110.76 110.96 113.49 108.7 108.4 108.1
04/12/2021 23:45:06 106.26 105.38 106.87 101.8 102.3 103.1 113.93 113.13 113.49 108.7 108.4 108.1
04/12/2021 23:45:07 105.15 105.55 106.87 101.9 102.3 103.1 111.58 113.1 113.49 108.7 108.4 108.1
04/12/2021 23:45:08 102.98 105.32 106.87 101.9 102.3 103.1 109.61 112.4 113.49 108.7 108.4 108.2
04/12/2021 23:45:09 107.48 106.88 106.88 101.9 102.3 103.1 114.74 114.01 114.01 108.8 108.4 108.2
04/12/2021 23:45:10 104.72 107.17 107.17 101.9 102.3 103.1 111.22 114.01 114.01 108.8 108.4 108.2
04/12/2021 23:45:11 101.93 105.38 107.17 101.9 102.3 103.1 110.03 112.3 114.01 108.8 108.4 108.2
04/12/2021 23:45:12 104.66 104.55 107.17 101.9 102.3 103.1 111.03 111.55 114.01 108.8 108.4 108.2
04/12/2021 23:45:13 102.26 104.2 107.17 101.9 102.3 103.1 110.36 110.84 114.01 108.8 108.4 108.2
04/12/2021 23:45:14 103.6 103.77 107.17 101.9 102.3 103.1 109.59 110.74 114.01 108.8 108.4 108.2
04/12/2021 23:45:15 102.27 104.09 107.17 101.9 102.3 103.1 110.28 110.77 114.01 108.8 108.4 108.2
04/12/2021 23:45:16 102.54 102.98 107.17 101.9 102.3 103.1 110.61 110.68 114.01 108.8 108.4 108.2
04/12/2021 23:45:17 101.7 102.47 107.17 101.9 102.3 103.1 110.62 110.76 114.01 108.9 108.4 108.2
04/12/2021 23:45:18 103.45 103.05 107.17 101.9 102.3 103.1 111.23 111.37 114.01 108.9 108.4 108.2
04/12/2021 23:45:19 104.12 103.93 107.17 102 102.3 103.1 111.71 111.74 114.01 108.9 108.4 108.2
04/12/2021 23:45:20 104.21 104.56 107.17 101.9 102.3 103.1 110.44 111.71 114.01 108.9 108.4 108.2
04/12/2021 23:45:21 100.04 103.81 107.17 101.9 102.3 103.1 111.01 111.26 114.01 108.9 108.4 108.2
04/12/2021 23:45:22 99.85 101.81 107.17 101.9 102.3 103.1 111.72 111.64 114.01 108.9 108.4 108.2
04/12/2021 23:45:23 101.54 101.84 107.17 101.9 102.3 103.1 109.7 111.37 114.01 108.9 108.4 108.2
04/12/2021 23:45:24 104.15 103.62 107.17 101.9 102.3 103.1 110.13 110.97 114.01 108.9 108.4 108.2
04/12/2021 23:45:25 104.59 104.4 107.17 101.9 102.3 103.1 113.03 112.25 114.01 108.9 108.4 108.2
04/12/2021 23:45:26 101.68 104.73 107.17 101.9 102.3 103.1 110.49 112.38 114.01 109 108.5 108.2
04/12/2021 23:45:27 104.36 104.43 107.17 101.9 102.3 103.1 110.51 111.58 114.01 109 108.5 108.2
04/12/2021 23:45:28 103.71 104.54 107.17 102 102.3 103.1 111.24 111.26 114.01 109 108.4 108.2
04/12/2021 23:45:29 104.34 104.43 107.17 102 102.3 103.1 110.21 111.04 114.01 109 108.5 108.2
04/12/2021 23:45:30 105.29 105.12 107.17 102 102.3 103.1 110.49 111.09 114.01 109 108.5 108.2
04/12/2021 23:45:31 106.41 106.2 107.17 102 102.3 103.1 111.49 111.55 114.01 109 108.5 108.2
04/12/2021 23:45:32 104.04 105.69 107.17 102 102.3 103.1 110.28 110.95 114.01 109 108.5 108.2
04/12/2021 23:45:33 101.03 104.78 107.17 102 102.3 103.1 108.96 110.89 114.01 109 108.5 108.2
04/12/2021 23:45:34 102.09 103.12 107.17 102 102.3 103.1 109.75 110.38 114.01 109 108.5 108.2
04/12/2021 23:45:35 100.82 102.13 107.17 102 102.3 103.1 109.88 110.02 114.01 109 108.5 108.2
04/12/2021 23:45:36 104.7 104.06 107.17 102 102.3 103.1 111.42 111.12 114.01 109 108.5 108.2
04/12/2021 23:45:37 104.26 104.43 107.17 102 102.3 103.1 110.6 111.29 114.01 109.1 108.5 108.2
04/12/2021 23:45:38 101.42 103.84 107.17 102 102.3 103.1 110.96 110.91 114.01 109.1 108.5 108.2
04/12/2021 23:45:39 101.54 102.57 107.17 102 102.3 103.1 110.17 111.07 114.01 109.1 108.5 108.2
04/12/2021 23:45:40 103.35 102.87 106.2 102 102.3 103.1 110.95 111.57 112.38 109.1 108.5 108.2
04/12/2021 23:45:41 99.6 102.79 106.2 102 102.3 103.1 110.9 110.82 112.38 109.1 108.5 108.2
04/12/2021 23:45:42 104.03 102.97 106.2 102 102.3 103.1 110.83 111.22 112.38 109.1 108.5 108.2
04/12/2021 23:45:43 101.32 102.86 106.2 102 102.3 103.1 109.95 111.44 112.38 109.1 108.5 108.2
04/12/2021 23:45:44 103.08 102.77 106.2 102 102.3 103.1 111.53 111.17 112.38 109.1 108.5 108.2
04/12/2021 23:45:45 104.58 104.19 106.2 102.1 102.3 103.1 109.52 111.03 112.38 109.1 108.5 108.2
04/12/2021 23:45:46 98.64 103.79 106.2 102.1 102.3 103.1 110.29 110.5 112.38 109.2 108.5 108.2
04/12/2021 23:45:47 103.15 102.89 106.2 102.1 102.3 103.1 109.14 110.39 112.38 109.2 108.5 108.2
04/12/2021 23:45:48 103.03 103.84 106.2 102.1 102.3 103.1 110.19 110.41 112.38 109.2 108.5 108.2
04/12/2021 23:45:49 104.15 103.87 106.2 102.1 102.3 103.1 109.92 110.83 112.38 109.2 108.5 108.2
04/12/2021 23:45:50 102.12 103.72 106.2 102.1 102.3 103.1 111.15 110.96 112.38 109.2 108.5 108.2
04/12/2021 23:45:51 101.68 103.13 106.2 102.1 102.3 103.1 109.59 110.61 112.38 109.2 108.5 108.2
04/12/2021 23:45:52 101.99 102.54 106.2 102.1 102.3 103.1 110.02 110.87 112.38 109.2 108.5 108.2
04/12/2021 23:45:53 101.46 102.21 106.2 102.1 102.3 103.1 110.39 110.75 112.38 109.2 108.5 108.2
04/12/2021 23:45:54 99.42 101.73 106.2 102.1 102.3 103.1 109.59 110.13 112.38 109.2 108.5 108.2
04/12/2021 23:45:55 101.47 101.6 106.2 102.1 102.3 103.1 109.49 110.55 112.38 109.2 108.5 108.2
04/12/2021 23:45:56 101.76 101.7 106.2 102.1 102.3 103.1 111.47 111.02 111.58 109.2 108.6 108.2
04/12/2021 23:45:57 102.06 102.27 106.2 102.1 102.3 103.1 112.29 112.18 112.18 109.2 108.6 108.2
04/12/2021 23:45:58 104.07 103.74 106.2 102.1 102.3 103.1 111.07 112.49 112.49 109.3 108.6 108.2
04/12/2021 23:45:59 105.45 105.13 106.2 102.1 102.4 103.1 110.9 111.85 112.49 109.3 108.6 108.2
04/12/2021 23:46:00 99.77 104.49 106.2 102.1 102.4 103.1 103.92 110.83 112.49 109.3 108.6 108.2
04/12/2021 23:46:01 100.27 102.06 105.69 102.1 102.4 103.1 109.01 109.8 112.49 109.3 108.6 108.2
04/12/2021 23:46:02 97.86 101.12 105.13 102.1 102.3 103.1 107.1 108.21 112.49 109.2 108.6 108.2
04/12/2021 23:46:03 102.07 101.53 105.13 102.1 102.3 103.1 111.34 110.59 112.49 109.3 108.6 108.2
04/12/2021 23:46:04 104.11 103.51 105.13 102.1 102.3 103.1 110.23 110.52 112.49 109.3 108.6 108.2
04/12/2021 23:46:05 103.53 104.4 105.13 102.2 102.3 103.1 111.07 111.95 112.49 109.3 108.6 108.2
04/12/2021 23:46:06 102.98 103.35 105.13 102.2 102.3 103.1 111.65 111.4 112.49 109.3 108.6 108.2
04/12/2021 23:46:07 103.11 103.33 105.13 102.2 102.3 103.1 109.93 111.17 112.49 109.3 108.6 108.2
04/12/2021 23:46:08 101.71 103.37 105.13 102.2 102.3 103 109.41 111.31 112.49 109.3 108.6 108.2
04/12/2021 23:46:09 103.17 103.23 105.13 102.2 102.3 103 111.17 110.63 112.49 109.3 108.6 108.2
04/12/2021 23:46:10 103.57 103.4 105.13 102.2 102.3 103 110.61 110.84 112.49 109.3 108.6 108.2
04/12/2021 23:46:11 103.91 104.12 105.13 102.2 102.3 103 110.12 111.06 112.49 109.4 108.6 108.2
04/12/2021 23:46:12 99.31 103.43 105.13 102.2 102.3 103 109.93 110.6 112.49 109.4 108.6 108.2
04/12/2021 23:46:13 101.19 101.39 105.13 102.2 102.3 103 110.42 110.57 112.49 109.4 108.6 108.2
04/12/2021 23:46:14 101.15 101.49 105.13 102.2 102.3 103 109.07 110.66 112.49 109.4 108.6 108.2
04/12/2021 23:46:15 99.79 101.27 105.13 102.2 102.3 103 110.47 110.99 112.49 109.4 108.6 108.2
04/12/2021 23:46:16 104.18 103.33 105.13 102.2 102.3 103 111.14 111.08 112.49 109.4 108.6 108.2
04/12/2021 23:46:17 104.27 103.99 105.13 102.2 102.3 103 111.46 112.02 112.49 109.4 108.6 108.2
04/12/2021 23:46:18 102.99 104.33 105.13 102.2 102.3 103 110.28 111.59 112.49 109.4 108.6 108.2
04/12/2021 23:46:19 102.68 103.42 105.13 102.2 102.3 103 110.9 110.92 112.49 109.5 108.6 108.2
04/12/2021 23:46:20 104.14 103.74 105.13 102.3 102.3 103 112.62 111.99 112.49 109.5 108.6 108.2
04/12/2021 23:46:21 102.25 103.66 105.13 102.3 102.3 103 111.16 112.28 112.49 109.5 108.6 108.2
04/12/2021 23:46:22 103.28 103.48 105.13 102.3 102.3 103 110.31 111.29 112.49 109.5 108.6 108.2
04/12/2021 23:46:23 101.37 103.16 105.13 102.3 102.3 103 110.12 111.02 112.49 109.5 108.6 108.2
04/12/2021 23:46:24 100.38 101.97 105.13 102.3 102.3 103 104.75 110.41 112.49 109.5 108.6 108.2
04/12/2021 23:46:25 100.75 101.62 105.13 102.3 102.3 103 102.4 107.74 112.49 109.5 108.6 108.2
04/12/2021 23:46:26 100.03 101.01 105.13 102.3 102.3 103 102.2 105.1 112.49 109.5 108.6 108.2
04/12/2021 23:46:27 101.49 101.66 105.13 102.3 102.3 103 103.59 103.87 112.49 109.5 108.6 108.2
04/12/2021 23:46:28 103.21 102.86 105.13 102.3 102.3 103 108.24 107.4 112.28 109.5 108.6 108.2
04/12/2021 23:46:29 102.93 102.94 104.49 102.3 102.3 103 110.52 109.96 112.28 109.5 108.6 108.2
04/12/2021 23:46:30 98.55 102.93 104.4 102.3 102.3 103 102.72 109.39 112.28 109.5 108.6 108.2
04/12/2021 23:46:31 96.52 100.54 104.4 102.3 102.3 103 104.82 106.37 112.28 109.5 108.6 108.2
04/12/2021 23:46:32 98.27 98.78 104.4 102.3 102.3 103 107.68 107.55 112.28 109.5 108.6 108.2
04/12/2021 23:46:33 102.21 101.25 104.4 102.3 102.3 103 110.57 109.78 112.28 109.5 108.6 108.2
04/12/2021 23:46:34 105.71 104.5 104.5 102.3 102.3 103 110.99 110.86 112.28 109.5 108.6 108.2
04/12/2021 23:46:35 100.09 104.43 104.5 102.3 102.3 103 110.53 110.72 112.28 109.5 108.6 108.2
04/12/2021 23:46:36 100.59 102.13 104.5 102.3 102.3 103 109.24 110.91 112.28 109.5 108.6 108.2
04/12/2021 23:46:37 102.83 102.54 104.5 102.3 102.3 103 110.49 110.78 112.28 109.5 108.6 108.2
04/12/2021 23:46:38 100.47 102.29 104.5 102.3 102.3 103 110.49 110.51 112.28 109.5 108.6 108.2
04/12/2021 23:46:39 102.7 102.42 104.5 102.3 102.3 103 109.62 110.73 112.28 109.5 108.6 108.2
04/12/2021 23:46:40 105.44 104.82 104.82 102.3 102.3 103 112.35 112.21 112.28 109.5 108.6 108.2
04/12/2021 23:46:41 102.62 104.28 104.82 102.3 102.3 103 111.13 111.28 112.28 109.5 108.6 108.2
04/12/2021 23:46:42 103.73 103.96 104.82 102.3 102.3 103 111.17 111.33 112.28 109.5 108.6 108.2
04/12/2021 23:46:43 102.91 103.6 104.82 102.3 102.3 103 112.01 111.83 112.28 109.6 108.6 108.2
04/12/2021 23:46:44 102.18 103.3 104.82 102.3 102.3 103 112.27 112.38 112.38 109.6 108.6 108.2
04/12/2021 23:46:45 102.85 103.3 104.82 102.3 102.3 103 109.2 112.04 112.38 109.6 108.6 108.2
04/12/2021 23:46:46 103.39 103.85 104.82 102.3 102.3 103 109.18 110.85 112.38 109.6 108.6 108.2
04/12/2021 23:46:47 103.1 103.18 104.82 102.3 102.3 103 110.41 110.21 112.38 109.6 108.6 108.2
04/12/2021 23:46:48 101.83 103.23 104.82 102.3 102.3 103 109.25 110.04 112.38 109.6 108.6 108.2
04/12/2021 23:46:49 99.22 102.22 104.82 102.3 102.3 103 108.83 109.99 112.38 109.6 108.6 108.2
04/12/2021 23:46:50 102.47 102.06 104.82 102.3 102.3 103 111.77 111.12 112.38 109.6 108.6 108.2
04/12/2021 23:46:51 102.81 102.6 104.82 102.3 102.3 103 110.35 111.01 112.38 109.6 108.7 108.2
04/12/2021 23:46:52 103.17 103.37 104.82 102.3 102.3 103 110.65 111.34 112.38 109.6 108.7 108.2
04/12/2021 23:46:53 103.23 103.17 104.82 102.3 102.3 103 110.48 110.96 112.38 109.6 108.7 108.2
04/12/2021 23:46:54 103.08 103.84 104.82 102.3 102.3 103 109.8 110.47 112.38 109.6 108.7 108.2
04/12/2021 23:46:55 98.97 102.78 104.82 102.3 102.3 103 108.88 110.26 112.38 109.6 108.7 108.2
04/12/2021 23:46:56 100.25 101.57 104.82 102.3 102.3 103 108.65 109.7 112.38 109.6 108.7 108.2
04/12/2021 23:46:57 99.37 100.14 104.82 102.3 102.3 103 109.47 109.45 112.38 109.6 108.7 108.2
04/12/2021 23:46:58 99.71 99.91 104.82 102.3 102.3 103 109.46 109.95 112.38 109.6 108.7 108.2
04/12/2021 23:46:59 103.5 102.76 104.82 102.3 102.3 103 110.21 110.76 112.38 109.6 108.7 108.2
04/12/2021 23:47:00 104.38 104.04 104.82 102.3 102.3 103 110.63 110.36 112.38 109.6 108.7 108.2
04/12/2021 23:47:01 102.99 103.79 104.82 102.3 102.3 103 109.96 110.53 112.38 109.6 108.7 108.2
04/12/2021 23:47:02 101.25 103.46 104.82 102.3 102.3 103 109.82 111.1 112.38 109.6 108.7 108.2
04/12/2021 23:47:03 101.37 102.26 104.82 102.3 102.3 103 110.91 110.72 112.38 109.6 108.7 108.2
04/12/2021 23:47:04 99.84 101.51 104.82 102.3 102.3 103 107.54 110.64 112.38 109.6 108.7 108.2
04/12/2021 23:47:05 99.65 100.93 104.82 102.2 102.3 103 110.54 110.25 112.38 109.6 108.7 108.2
04/12/2021 23:47:06 99.96 100.21 104.82 102.2 102.3 103 111.12 111.01 112.38 109.6 108.7 108.2
04/12/2021 23:47:07 100.01 100.18 104.82 102.2 102.3 103 111.98 111.67 112.38 109.6 108.7 108.2
04/12/2021 23:47:08 100.68 100.78 104.82 102.2 102.3 103 110.74 111.66 112.38 109.6 108.7 108.2
04/12/2021 23:47:09 103.73 102.76 104.82 102.2 102.3 103 109.93 111.41 112.38 109.7 108.7 108.2
04/12/2021 23:47:10 101.62 102.86 104.28 102.2 102.3 103 110.78 110.96 112.38 109.7 108.7 108.2
04/12/2021 23:47:11 95.18 101.92 104.04 102.2 102.3 103 107.56 111.41 112.38 109.7 108.7 108.2
04/12/2021 23:47:12 83.31 98.83 104.04 102.2 102.3 103 88.78 108.59 112.38 109.6 108.7 108.2
04/12/2021 23:47:13 93.52 94.96 104.04 102.2 102.3 103 97.91 104.42 112.38 109.6 108.7 108.2
04/12/2021 23:47:14 100.7 99.41 104.04 102.2 102.3 103 101.99 102.48 112.04 109.6 108.7 108.2
04/12/2021 23:47:15 99.44 99.47 104.04 102.2 102.3 103 100.49 101.86 111.67 109.6 108.7 108.2
04/12/2021 23:47:16 102.37 101.54 104.04 102.2 102.3 103 103.18 102.73 111.67 109.6 108.7 108.2
04/12/2021 23:47:17 106 105.31 105.31 102.2 102.3 103 107.03 106.24 111.67 109.6 108.7 108.2
04/12/2021 23:47:18 98.22 104.73 105.31 102.2 102.3 103 100.42 105.76 111.67 109.6 108.7 108.2
04/12/2021 23:47:19 99.5 101.8 105.31 102.2 102.3 103 106.14 105.57 111.67 109.6 108.7 108.2
04/12/2021 23:47:20 99.99 100.62 105.31 102.2 102.3 103 101.4 105.46 111.67 109.6 108.7 108.2
04/12/2021 23:47:21 101.2 101.31 105.31 102.2 102.3 103 102.24 103.54 111.67 109.6 108.7 108.2
04/12/2021 23:47:22 102.2 101.93 105.31 102.2 102.3 103 103.53 103.29 111.67 109.5 108.7 108.2
04/12/2021 23:47:23 101.86 101.94 105.31 102.2 102.3 103 105.78 105.58 111.67 109.5 108.6 108.2
04/12/2021 23:47:24 104.01 103.6 105.31 102.2 102.3 103 113.48 112.04 112.04 109.6 108.7 108.2
04/12/2021 23:47:25 106.74 105.77 105.77 102.2 102.3 103 112.65 113.31 113.31 109.6 108.7 108.2
04/12/2021 23:47:26 104.95 105.73 105.77 102.2 102.3 103 106.61 111.84 113.31 109.6 108.7 108.2
04/12/2021 23:47:27 101.56 105.1 105.77 102.2 102.3 103 104.32 109.22 113.31 109.6 108.7 108.2
04/12/2021 23:47:28 101.96 103.38 105.77 102.2 102.3 103 104.01 107.04 113.31 109.5 108.7 108.2
04/12/2021 23:47:29 106.74 105.79 105.79 102.3 102.3 103 108.87 108.33 113.31 109.5 108.7 108.2
04/12/2021 23:47:30 102.59 105.84 105.84 102.3 102.3 103 109.75 109.92 113.31 109.6 108.7 108.2
04/12/2021 23:47:31 103.2 104.04 105.84 102.3 102.3 103 104.73 109.11 113.31 109.5 108.7 108.2
04/12/2021 23:47:32 105.41 105.83 105.84 102.3 102.3 103 106.49 107.94 113.31 109.5 108.7 108.2
04/12/2021 23:47:33 100.01 104.22 105.84 102.3 102.3 103 103.43 106.16 113.31 109.5 108.7 108.2
04/12/2021 23:47:34 102.04 102.48 105.84 102.3 102.3 103 107.44 106.95 113.31 109.5 108.7 108.2
04/12/2021 23:47:35 100.91 102.81 105.84 102.3 102.3 103 101.66 106.81 113.31 109.5 108.7 108.2
04/12/2021 23:47:36 101.74 102 105.84 102.3 102.3 103 112.41 111.14 113.31 109.5 108.7 108.2
04/12/2021 23:47:37 103.71 103.61 105.84 102.3 102.3 103 108.86 111.14 113.31 109.5 108.7 108.2
04/12/2021 23:47:38 104.69 104.16 105.84 102.3 102.3 103 110.83 110.66 113.31 109.5 108.7 108.2
04/12/2021 23:47:39 104.26 104.44 105.84 102.3 102.3 103 109.33 110.71 113.31 109.5 108.7 108.2
04/12/2021 23:47:40 104.19 104.92 105.84 102.3 102.3 103 110.38 110.79 113.31 109.5 108.7 108.2
04/12/2021 23:47:41 102.36 104.2 105.84 102.3 102.3 103 109.94 110.77 113.31 109.5 108.7 108.2
04/12/2021 23:47:42 104.47 104.23 105.84 102.3 102.3 103 111.61 111.76 113.31 109.5 108.7 108.2
04/12/2021 23:47:43 103.72 104.26 105.84 102.3 102.3 103 110.93 111.36 113.31 109.5 108.7 108.2
04/12/2021 23:47:44 101.56 103.8 105.84 102.3 102.3 103 107.58 110.9 113.31 109.5 108.7 108.2
04/12/2021 23:47:45 101.25 102.43 105.84 102.3 102.3 103 109.64 109.89 113.31 109.5 108.7 108.2
04/12/2021 23:47:46 99.06 101.8 105.84 102.3 102.3 103 111.94 111.38 113.31 109.6 108.7 108.2
04/12/2021 23:47:47 103.47 102.89 105.84 102.3 102.3 103 110.76 111.52 113.31 109.6 108.7 108.2
04/12/2021 23:47:48 104.98 104.61 105.84 102.3 102.3 103 109.49 110.92 113.31 109.6 108.7 108.2
04/12/2021 23:47:49 103.17 104.91 105.84 102.3 102.3 103 108.67 109.96 113.31 109.6 108.7 108.2
04/12/2021 23:47:50 101.62 103.49 105.84 102.3 102.3 103 107.56 109.21 113.31 109.5 108.7 108.2
04/12/2021 23:47:51 106.62 106.03 106.03 102.3 102.3 103 109.66 109.76 113.31 109.5 108.7 108.2
04/12/2021 23:47:52 100.38 105.46 106.03 102.3 102.3 103 110.96 110.54 113.31 109.5 108.7 108.2
04/12/2021 23:47:53 102.23 103.06 106.03 102.3 102.3 103 110.55 111.38 113.31 109.6 108.7 108.2
04/12/2021 23:47:54 102.49 102.83 106.03 102.3 102.3 103 108.43 110.15 113.31 109.6 108.7 108.2
04/12/2021 23:47:55 103.8 103.78 106.03 102.3 102.3 103 108.89 109.27 111.84 109.6 108.7 108.2
04/12/2021 23:47:56 102.39 103.83 106.03 102.3 102.3 103 108.12 109.23 111.76 109.5 108.7 108.2
04/12/2021 23:47:57 103.52 103.4 106.03 102.4 102.3 103 108.38 108.69 111.76 109.5 108.7 108.2
04/12/2021 23:47:58 103.34 104.18 106.03 102.4 102.3 103 109.5 110.12 111.76 109.5 108.7 108.2
04/12/2021 23:47:59 104.25 103.9 106.03 102.4 102.3 103 110.84 110.59 111.76 109.5 108.7 108.2
04/12/2021 23:48:00 104.06 104.83 106.03 102.4 102.3 103 108.53 109.94 111.76 109.5 108.7 108.2
04/12/2021 23:48:01 102.69 103.59 106.03 102.4 102.3 103 108.84 109.3 111.76 109.5 108.7 108.2
04/12/2021 23:48:02 105.95 105.46 106.03 102.4 102.3 103 109.5 109.77 111.76 109.5 108.7 108.2
04/12/2021 23:48:03 101.37 105.46 106.03 102.4 102.3 103 109.32 109.59 111.76 109.5 108.7 108.2
04/12/2021 23:48:04 100.89 103.28 106.03 102.4 102.3 103 107.32 109.27 111.76 109.5 108.7 108.2
04/12/2021 23:48:05 103.34 103.22 106.03 102.4 102.3 103 109 109.32 111.76 109.5 108.7 108.2
04/12/2021 23:48:06 103.44 103.7 106.03 102.4 102.3 103 108.32 108.85 111.76 109.5 108.7 108.2
04/12/2021 23:48:07 102.93 103.78 106.03 102.4 102.3 103 108.57 109.06 111.76 109.5 108.7 108.2
04/12/2021 23:48:08 103.16 103.59 106.03 102.4 102.3 103 107.8 108.7 111.76 109.5 108.7 108.2
04/12/2021 23:48:09 101.56 103.12 106.03 102.4 102.3 103 108.69 109 111.76 109.5 108.7 108.2
04/12/2021 23:48:10 98.54 101.78 106.03 102.4 102.3 103 107.99 108.39 111.76 109.5 108.7 108.2
04/12/2021 23:48:11 99.33 99.85 106.03 102.4 102.3 103 106.54 107.93 111.76 109.5 108.7 108.2
04/12/2021 23:48:12 101.94 101.49 106.03 102.4 102.3 103 107.51 107.68 111.52 109.5 108.7 108.2
04/12/2021 23:48:13 103.41 103 106.03 102.4 102.3 103 108.09 108.33 111.52 109.5 108.7 108.3
04/12/2021 23:48:14 101.95 102.99 106.03 102.4 102.3 103 110.08 109.58 111.52 109.5 108.7 108.3
04/12/2021 23:48:15 102.1 102.4 106.03 102.4 102.3 103 110.41 110.48 111.52 109.5 108.7 108.3
04/12/2021 23:48:16 100.56 102.46 106.03 102.4 102.3 103 106.25 109.89 111.52 109.5 108.7 108.3
04/12/2021 23:48:17 98.35 101.37 106.03 102.4 102.3 103 107.03 108.11 111.38 109.5 108.7 108.3
04/12/2021 23:48:18 97.69 99.69 106.03 102.4 102.3 103 104.92 107.41 111.38 109.5 108.7 108.3
04/12/2021 23:48:19 97.24 98.54 106.03 102.4 102.3 103 104.49 106.33 111.38 109.5 108.7 108.3
04/12/2021 23:48:20 99.49 98.93 106.03 102.4 102.3 103 107.16 106.58 111.38 109.5 108.7 108.3
04/12/2021 23:48:21 98.44 99.25 105.46 102.4 102.3 103 107.19 107.15 111.38 109.5 108.7 108.3
04/12/2021 23:48:22 101.56 100.72 105.46 102.4 102.3 103 106.6 107.07 111.38 109.5 108.7 108.3
04/12/2021 23:48:23 102.65 102.41 105.46 102.4 102.3 103 106.72 107.57 110.59 109.5 108.7 108.3
04/12/2021 23:48:24 99.8 101.68 105.46 102.4 102.3 103 107.12 107.19 110.59 109.5 108.7 108.3
04/12/2021 23:48:25 99.72 100.56 105.46 102.4 102.3 103 108.15 108 110.59 109.5 108.7 108.3
04/12/2021 23:48:26 100.32 100.5 105.46 102.4 102.3 103 108.36 108.44 110.59 109.5 108.7 108.3
04/12/2021 23:48:27 102.01 101.66 105.46 102.4 102.3 103 108.6 109.09 110.59 109.5 108.7 108.3
04/12/2021 23:48:28 104.51 103.82 105.46 102.4 102.4 103 110.2 109.64 110.59 109.5 108.7 108.3
04/12/2021 23:48:29 103.09 103.57 105.46 102.4 102.4 103 107.86 109.69 110.48 109.5 108.7 108.3
04/12/2021 23:48:30 105.78 105.15 105.46 102.4 102.4 103 108.54 109.2 110.48 109.5 108.7 108.3
04/12/2021 23:48:31 103.24 104.98 105.46 102.4 102.4 103 109.07 109.05 110.48 109.5 108.7 108.3
04/12/2021 23:48:32 101.33 104.09 105.46 102.4 102.4 103 109.46 109.51 110.48 109.5 108.7 108.3
04/12/2021 23:48:33 99.39 102.36 105.15 102.4 102.4 103 105.73 109.24 110.48 109.5 108.7 108.3
04/12/2021 23:48:34 101.17 101.08 105.15 102.4 102.4 103 106.68 107.96 110.48 109.5 108.7 108.3
04/12/2021 23:48:35 102.44 102.03 105.15 102.4 102.4 103 108.33 107.82 110.48 109.5 108.7 108.3
04/12/2021 23:48:36 101.97 102.67 105.15 102.4 102.4 103 108.61 108.63 110.48 109.5 108.7 108.3
04/12/2021 23:48:37 101.68 101.94 105.15 102.4 102.4 103 110 109.65 110.48 109.5 108.7 108.3
04/12/2021 23:48:38 101.82 102.4 105.15 102.4 102.4 103 109.23 110.18 110.48 109.5 108.7 108.3
04/12/2021 23:48:39 101.65 101.98 105.15 102.4 102.4 103 108.8 109.28 110.48 109.5 108.7 108.3
04/12/2021 23:48:40 103.79 103.34 105.15 102.5 102.4 103 108.77 109.01 110.48 109.5 108.7 108.3
04/12/2021 23:48:41 101.49 103.44 105.15 102.5 102.4 103 106.27 108.97 110.48 109.5 108.7 108.3
04/12/2021 23:48:42 101 102.07 105.15 102.5 102.4 103 109.12 108.89 110.48 109.5 108.7 108.3
04/12/2021 23:48:43 104.73 103.83 105.15 102.5 102.4 103 111.45 110.71 110.71 109.5 108.7 108.3
04/12/2021 23:48:44 106.7 105.96 105.96 102.5 102.4 103 110.9 111.46 111.46 109.5 108.7 108.3
04/12/2021 23:48:45 105.35 105.65 105.96 102.5 102.4 103 110.74 111.5 111.5 109.5 108.8 108.3
04/12/2021 23:48:46 103.71 105.83 105.96 102.6 102.4 103 111.01 111 111.5 109.5 108.8 108.3
04/12/2021 23:48:47 102.01 104.47 105.96 102.6 102.4 103 110.27 110.95 111.5 109.5 108.8 108.3
04/12/2021 23:48:48 106.12 105.36 105.96 102.6 102.4 103 110.51 111.31 111.5 109.5 108.8 108.3
04/12/2021 23:48:49 102.9 105.32 105.96 102.6 102.4 103 110.98 111.42 111.5 109.5 108.8 108.3
04/12/2021 23:48:50 104.22 104.67 105.96 102.6 102.4 103 109.89 110.88 111.5 109.5 108.8 108.3
04/12/2021 23:48:51 105.11 105.93 105.96 102.6 102.4 103 110.19 111.1 111.5 109.5 108.8 108.3
04/12/2021 23:48:52 101.19 104.18 105.96 102.6 102.4 103 112.47 111.85 111.85 109.6 108.8 108.3
04/12/2021 23:48:53 101.71 102.57 105.96 102.6 102.4 103 112.79 112.47 112.47 109.6 108.8 108.3
04/12/2021 23:48:54 103.04 102.89 105.96 102.6 102.5 103 111.82 112.86 112.86 109.6 108.8 108.3
04/12/2021 23:48:55 102.74 103.28 105.96 102.6 102.5 103 109.76 111.78 112.86 109.6 108.8 108.3
04/12/2021 23:48:56 103.25 103.53 105.96 102.6 102.5 103 108.02 110.84 112.86 109.6 108.8 108.3
04/12/2021 23:48:57 104.17 104.21 105.96 102.7 102.5 103 110.4 110.55 112.86 109.6 108.8 108.3
04/12/2021 23:48:58 103.51 103.76 105.96 102.7 102.5 103 109.3 110.34 112.86 109.6 108.8 108.3
04/12/2021 23:48:59 102.29 103.89 105.96 102.7 102.5 103 108.11 109.7 112.86 109.6 108.8 108.3
04/12/2021 23:49:00 102.55 102.88 105.96 102.7 102.5 103 111.05 110.3 112.86 109.6 108.8 108.3
04/12/2021 23:49:01 103.47 103.56 105.96 102.7 102.5 103 108.72 110.25 112.86 109.6 108.8 108.3
04/12/2021 23:49:02 102.57 103.71 105.96 102.7 102.5 103 110 109.95 112.86 109.6 108.8 108.3
04/12/2021 23:49:03 100.25 102.69 105.96 102.6 102.5 103 108.95 110.25 112.86 109.6 108.8 108.3
04/12/2021 23:49:04 101.61 101.68 105.96 102.6 102.5 103 108.94 109.44 112.86 109.6 108.8 108.3
04/12/2021 23:49:05 100.84 102.11 105.96 102.6 102.5 103 112.12 111.24 112.86 109.6 108.8 108.3
04/12/2021 23:49:06 99.7 100.92 105.96 102.6 102.5 103 109.69 111.38 112.86 109.6 108.8 108.3
04/12/2021 23:49:07 106.34 105.44 105.96 102.7 102.5 103 110.15 110.54 112.86 109.6 108.8 108.3
04/12/2021 23:49:08 106.03 106.4 106.4 102.7 102.5 103 108.69 110.16 112.86 109.6 108.8 108.3
04/12/2021 23:49:09 101.18 105.5 106.4 102.7 102.5 103 107.04 109.35 112.86 109.6 108.8 108.3
04/12/2021 23:49:10 106.54 105.88 106.4 102.7 102.5 103 108.99 108.99 112.86 109.6 108.8 108.3
04/12/2021 23:49:11 103.45 105.83 106.4 102.7 102.5 103 110.31 110 112.86 109.6 108.8 108.3
04/12/2021 23:49:12 102.83 104.65 106.4 102.7 102.5 103 109.7 110.42 112.86 109.7 108.8 108.3
04/12/2021 23:49:13 102.73 103.71 106.4 102.7 102.5 103 107.9 109.52 112.86 109.6 108.8 108.3
04/12/2021 23:49:14 102.66 103.47 106.4 102.7 102.5 103 107.43 108.75 112.86 109.6 108.8 108.3
04/12/2021 23:49:15 104.1 103.94 106.4 102.7 102.5 103 108.71 108.63 112.86 109.6 108.8 108.3
04/12/2021 23:49:16 106.45 106 106.4 102.7 102.5 103 108.46 108.69 112.86 109.6 108.8 108.3
04/12/2021 23:49:17 103.28 105.36 106.4 102.7 102.5 103 108.88 109.25 112.86 109.6 108.8 108.3
04/12/2021 23:49:18 104.44 104.58 106.4 102.7 102.5 103 110.31 109.9 112.86 109.6 108.8 108.3
04/12/2021 23:49:19 104.64 105.63 106.4 102.8 102.5 103 108.35 109.7 112.86 109.6 108.8 108.3
04/12/2021 23:49:20 102.15 104.18 106.4 102.8 102.5 103 107.32 108.85 112.86 109.6 108.8 108.3
04/12/2021 23:49:21 102.53 103.19 106.4 102.7 102.5 103 106.99 108.12 112.86 109.6 108.8 108.3
04/12/2021 23:49:22 102.59 103.39 106.4 102.7 102.5 103 109.32 108.82 112.86 109.6 108.8 108.3
04/12/2021 23:49:23 101.96 102.5 106.4 102.7 102.5 103 107.98 108.76 112.86 109.6 108.8 108.3
04/12/2021 23:49:24 103.24 103.45 106.4 102.8 102.5 103 107.99 108.7 111.78 109.7 108.8 108.3
04/12/2021 23:49:25 102.18 103.28 106.4 102.8 102.5 103 108.15 108.35 111.38 109.7 108.8 108.3
04/12/2021 23:49:26 103.34 103.32 106.4 102.8 102.5 103 107.67 108.08 111.38 109.6 108.8 108.3
04/12/2021 23:49:27 104.14 104.15 106.4 102.8 102.5 103 108.46 108.42 111.38 109.6 108.8 108.3
04/12/2021 23:49:28 100.73 103.69 106.4 102.8 102.5 103 107.24 108.75 111.38 109.6 108.8 108.3
04/12/2021 23:49:29 103.38 103.49 106.4 102.8 102.5 103 109.38 108.73 111.38 109.7 108.8 108.3
04/12/2021 23:49:30 102.5 103.04 106.4 102.8 102.5 103 107.44 108.56 111.38 109.7 108.8 108.3
04/12/2021 23:49:31 102.23 102.72 106.4 102.8 102.5 103 107.93 108.27 111.38 109.7 108.8 108.3
04/12/2021 23:49:32 103.34 103.3 106.4 102.8 102.5 103 108.77 108.85 111.38 109.7 108.8 108.3
04/12/2021 23:49:33 101.73 103.11 106.4 102.8 102.5 103 109.52 109.42 111.38 109.7 108.8 108.3
04/12/2021 23:49:34 103 103.29 106.4 102.8 102.5 103 110.95 110.46 111.38 109.7 108.8 108.3
04/12/2021 23:49:35 100.33 103.59 106.4 102.8 102.5 103 106.12 110.33 111.38 109.7 108.8 108.3
04/12/2021 23:49:36 99.37 101.56 106.4 102.8 102.5 103 107.67 108.24 110.54 109.7 108.8 108.3
04/12/2021 23:49:37 103.47 102.66 106.4 102.8 102.5 103 107.93 108.41 110.46 109.7 108.8 108.3
04/12/2021 23:49:38 101.53 102.51 106 102.8 102.5 103 105.9 107.94 110.46 109.7 108.8 108.3
04/12/2021 23:49:39 100.56 101.97 106 102.8 102.5 103 106.48 107.31 110.46 109.7 108.8 108.3
04/12/2021 23:49:40 102.31 101.97 106 102.8 102.5 103 109.26 108.55 110.46 109.7 108.8 108.3
04/12/2021 23:49:41 102.27 102.32 106 102.8 102.5 103 106.56 108.58 110.46 109.7 108.8 108.3
04/12/2021 23:49:42 99.77 102.03 106 102.8 102.5 103 105.49 107.87 110.46 109.7 108.8 108.3
04/12/2021 23:49:43 102.59 102.18 106 102.8 102.5 103 108.7 108.01 110.46 109.7 108.8 108.3
04/12/2021 23:49:44 102.33 102.77 106 102.8 102.5 103 108.23 108.3 110.46 109.7 108.8 108.3
04/12/2021 23:49:45 102.33 103.11 106 102.8 102.5 103 108.2 108.78 110.46 109.7 108.8 108.3
04/12/2021 23:49:46 101.3 101.9 105.63 102.8 102.5 103 108.37 108.84 110.46 109.7 108.8 108.3
04/12/2021 23:49:47 103.25 102.84 105.63 102.8 102.5 103 108.83 108.75 110.46 109.7 108.8 108.3
04/12/2021 23:49:48 103.9 103.71 105.63 102.8 102.5 103 108.12 108.94 110.46 109.6 108.8 108.3
04/12/2021 23:49:49 104.59 104.52 104.52 102.8 102.5 103 107.55 108.41 110.46 109.6 108.8 108.3
04/12/2021 23:49:50 101.17 104.28 104.52 102.8 102.5 103 107.26 108.07 110.46 109.6 108.8 108.3
04/12/2021 23:49:51 101.76 102.81 104.52 102.8 102.5 103 109.83 109.34 110.46 109.7 108.8 108.3
04/12/2021 23:49:52 101.66 102.18 104.52 102.8 102.5 103 110.72 110.37 110.46 109.7 108.8 108.3
04/12/2021 23:49:53 102.93 103.37 104.52 102.8 102.5 103 109.36 110.65 110.65 109.7 108.8 108.3
04/12/2021 23:49:54 100.27 102.51 104.52 102.8 102.5 103 110.3 110.42 110.65 109.6 108.8 108.3
04/12/2021 23:49:55 100.49 101.28 104.52 102.8 102.5 103 109.54 110.14 110.65 109.6 108.8 108.3
04/12/2021 23:49:56 100.64 101.07 104.52 102.8 102.5 103 111.66 111.33 111.33 109.6 108.8 108.3
04/12/2021 23:49:57 101.16 101.4 104.52 102.8 102.5 103 114.32 113.4 113.4 109.6 108.8 108.3
04/12/2021 23:49:58 95.68 100.78 104.52 102.8 102.5 103 106.34 113.55 113.55 109.6 108.8 108.3
04/12/2021 23:49:59 100.37 100.06 104.52 102.8 102.5 103 99.78 110.02 113.55 109.6 108.8 108.3
04/12/2021 23:50:00 103.79 102.67 104.52 102.8 102.5 103 106.7 106.83 113.55 109.6 108.8 108.3
04/12/2021 23:50:01 102.75 103.6 104.52 102.8 102.5 103 105.94 107.05 113.55 109.6 108.8 108.3
04/12/2021 23:50:02 99.66 102.31 104.52 102.8 102.5 103 103.11 106.14 113.55 109.6 108.8 108.3
04/12/2021 23:50:03 95.51 100.88 104.52 102.7 102.4 103 95.6 104.46 113.55 109.6 108.8 108.3
04/12/2021 23:50:04 91.44 98.52 104.52 102.7 102.4 103 93.27 101.15 113.55 109.6 108.8 108.3
04/12/2021 23:50:05 102.15 100.78 104.52 102.7 102.4 103 104.53 103.18 113.55 109.5 108.8 108.3
04/12/2021 23:50:06 101.86 101.89 104.52 102.7 102.4 103 104.78 104.56 113.55 109.5 108.8 108.2
04/12/2021 23:50:07 104.32 103.46 104.52 102.7 102.4 103 107.97 107.05 113.55 109.5 108.8 108.2
04/12/2021 23:50:08 103.08 103.39 104.52 102.7 102.4 103 107.86 108.03 113.55 109.5 108.8 108.2
04/12/2021 23:50:09 102.92 103.75 104.52 102.7 102.4 103 107.55 107.75 113.55 109.5 108.8 108.2
04/12/2021 23:50:10 102.27 102.91 104.52 102.7 102.4 103 106.88 107.36 113.55 109.4 108.8 108.2
04/12/2021 23:50:11 104.3 104.16 104.52 102.7 102.4 103 107.57 107.93 113.55 109.4 108.8 108.2
04/12/2021 23:50:12 100.74 103.64 104.52 102.7 102.4 103 105.41 107.22 113.55 109.4 108.8 108.2
04/12/2021 23:50:13 100.72 102.23 104.52 102.7 102.4 103 105.64 106.59 113.55 109.4 108.8 108.2
04/12/2021 23:50:14 96.38 100.97 104.52 102.6 102.4 103 104.12 105.65 113.55 109.4 108.8 108.2
04/12/2021 23:50:15 99.31 99.72 104.52 102.6 102.4 103 104.94 105.64 113.55 109.4 108.8 108.2
04/12/2021 23:50:16 98.77 99.43 104.52 102.6 102.4 103 104.34 105.07 113.55 109.4 108.8 108.2
04/12/2021 23:50:17 100.72 100.41 104.52 102.6 102.4 103 105.05 105.32 113.55 109.4 108.8 108.2
04/12/2021 23:50:18 101.37 101.35 104.52 102.6 102.4 103 104.62 105.06 113.55 109.3 108.7 108.2
04/12/2021 23:50:19 102.89 103.05 104.28 102.6 102.4 103 104.41 105.27 113.55 109.3 108.7 108.2
04/12/2021 23:50:20 100.77 101.88 104.16 102.6 102.4 103 105.4 105.32 113.55 109.3 108.7 108.2
04/12/2021 23:50:21 98.36 101.5 104.16 102.6 102.4 103 103.39 105.28 113.55 109.3 108.7 108.2
04/12/2021 23:50:22 97.97 99.68 104.16 102.6 102.4 103 104.58 104.55 113.55 109.3 108.7 108.2
04/12/2021 23:50:23 95.23 98.81 104.16 102.6 102.4 103 98.52 104.45 113.55 109.2 108.7 108.2
04/12/2021 23:50:24 98.71 98.25 104.16 102.6 102.4 103 103.91 103.48 113.55 109.2 108.7 108.2
04/12/2021 23:50:25 100.98 100.4 104.16 102.6 102.4 103 105.49 104.86 113.55 109.2 108.7 108.2
04/12/2021 23:50:26 102.51 101.99 104.16 102.6 102.4 103 108.06 107.39 113.55 109.2 108.7 108.2
04/12/2021 23:50:27 103.6 103.14 104.16 102.6 102.4 103 105.48 107.44 113.55 109.2 108.7 108.2
04/12/2021 23:50:28 97.78 103.12 104.16 102.5 102.3 103 106.97 106.89 110.02 109.2 108.7 108.2
04/12/2021 23:50:29 98.17 100.42 104.16 102.5 102.3 103 106.95 107.12 108.03 109.2 108.7 108.2
04/12/2021 23:50:30 100.58 99.95 104.16 102.5 102.3 103 108.92 108.35 108.35 109.2 108.7 108.2
04/12/2021 23:50:31 101.05 100.85 104.16 102.5 102.3 103 106.21 108.21 108.35 109.1 108.7 108.2
04/12/2021 23:50:32 100.46 100.79 104.16 102.5 102.3 103 107.54 107.75 108.35 109.1 108.7 108.2
04/12/2021 23:50:33 97.7 100.56 104.16 102.5 102.3 103 104.72 107.31 108.35 109.1 108.7 108.2
04/12/2021 23:50:34 98.93 99.57 104.16 102.5 102.3 103 103.69 105.8 108.35 109.1 108.7 108.2
04/12/2021 23:50:35 99.53 99.64 104.16 102.5 102.3 103 103.09 104.67 108.35 109.1 108.7 108.2
04/12/2021 23:50:36 99.21 99.63 104.16 102.4 102.3 103 102.13 103.9 108.35 109.1 108.7 108.2
04/12/2021 23:50:37 101.01 100.86 104.16 102.4 102.3 103 104.1 103.8 108.35 109.1 108.7 108.2
04/12/2021 23:50:38 99.46 101.32 104.16 102.4 102.3 103 103.1 103.87 108.35 109 108.7 108.2
04/12/2021 23:50:39 98.19 99.93 104.16 102.4 102.3 103 103.76 103.9 108.35 109 108.7 108.2
04/12/2021 23:50:40 99.27 99.15 104.16 102.4 102.3 103 105.62 105.03 108.35 109 108.7 108.2
04/12/2021 23:50:41 98.51 99.86 103.64 102.4 102.3 103 103.42 104.84 108.35 109 108.7 108.2
04/12/2021 23:50:42 96.27 98.37 103.14 102.4 102.3 103 102.67 104.01 108.35 109 108.7 108.2
04/12/2021 23:50:43 96.9 97.29 103.14 102.4 102.3 103 102.3 103.2 108.35 109 108.7 108.2
04/12/2021 23:50:44 90.52 97.21 103.14 102.4 102.3 103 98.38 102.84 108.35 108.9 108.7 108.2
04/12/2021 23:50:45 97.15 97.1 103.14 102.3 102.3 103 101.65 101.87 108.35 108.9 108.7 108.2
04/12/2021 23:50:46 99.34 98.63 103.14 102.3 102.3 103 104.04 103.24 108.35 108.9 108.7 108.2
04/12/2021 23:50:47 98.66 98.83 103.14 102.3 102.3 103 103.64 103.53 108.35 108.9 108.7 108.2
04/12/2021 23:50:48 99.36 99.27 103.14 102.3 102.3 103 102.85 103.53 108.35 108.9 108.7 108.2
04/12/2021 23:50:49 100.11 99.77 103.14 102.3 102.3 103 101.85 103.06 108.35 108.9 108.7 108.2
04/12/2021 23:50:50 100.86 100.69 103.14 102.3 102.3 103 102.83 102.79 108.35 108.8 108.7 108.2
04/12/2021 23:50:51 98.3 100.9 103.14 102.3 102.3 103 102.21 102.91 108.35 108.8 108.6 108.2
04/12/2021 23:50:52 99.25 99.76 103.14 102.3 102.3 103 103.03 103.2 108.35 108.8 108.6 108.2
04/12/2021 23:50:53 102.05 101.71 103.14 102.3 102.3 103 104.21 103.93 108.35 108.8 108.6 108.2
04/12/2021 23:50:54 99.76 101.08 103.14 102.3 102.3 103 103.09 103.96 108.35 108.8 108.6 108.2
04/12/2021 23:50:55 100.48 100.46 103.14 102.3 102.3 103 104.72 104.24 108.35 108.8 108.6 108.2
04/12/2021 23:50:56 99.44 100.56 103.14 102.3 102.3 103 106.61 105.87 108.35 108.7 108.6 108.2
04/12/2021 23:50:57 99.37 99.74 103.12 102.3 102.3 103 105.77 106.59 108.35 108.7 108.6 108.2
04/12/2021 23:50:58 101.4 100.9 101.71 102.3 102.3 103 103.97 105.46 108.35 108.7 108.6 108.2
04/12/2021 23:50:59 100.74 101.32 101.71 102.2 102.3 103 104.24 104.82 108.35 108.7 108.7 108.2
04/12/2021 23:51:00 99.45 100.65 101.71 102.2 102.3 103 104.08 104.37 108.21 108.7 108.7 108.2
04/12/2021 23:51:01 99.56 100.1 101.71 102.2 102.3 103 104.41 104.47 107.75 108.7 108.7 108.2
04/12/2021 23:51:02 99.28 100.22 101.71 102.2 102.3 103 104.23 104.75 107.31 108.7 108.7 108.2
04/12/2021 23:51:03 101.4 100.95 101.71 102.2 102.3 103 105.08 105.02 106.59 108.6 108.7 108.2
04/12/2021 23:51:04 101.65 101.44 101.71 102.2 102.3 103 104.55 104.72 106.59 108.6 108.7 108.2
04/12/2021 23:51:05 101.6 101.64 101.71 102.2 102.3 103 103.69 104.61 106.59 108.6 108.6 108.2
04/12/2021 23:51:06 101.18 101.86 101.86 102.2 102.3 103 104.62 104.57 106.59 108.6 108.6 108.2
04/12/2021 23:51:07 101.14 101.44 101.86 102.2 102.3 103 103.19 104.63 106.59 108.6 108.6 108.2
04/12/2021 23:51:08 100.1 101.28 101.86 102.2 102.3 103 104.12 104.35 106.59 108.6 108.6 108.2
04/12/2021 23:51:09 99.22 100.61 101.86 102.2 102.3 103 103.55 103.83 106.59 108.5 108.6 108.2
04/12/2021 23:51:10 97.82 99.66 101.86 102.2 102.3 103 103.6 104.04 106.59 108.5 108.6 108.2
04/12/2021 23:51:11 99.22 99.27 101.86 102.2 102.3 103 103.08 103.59 106.59 108.5 108.6 108.2
04/12/2021 23:51:12 99.75 99.84 101.86 102.2 102.3 103 104.3 104.16 106.59 108.5 108.6 108.2
04/12/2021 23:51:13 99.5 99.71 101.86 102.2 102.3 103 104.22 104.36 106.59 108.5 108.6 108.2
04/12/2021 23:51:14 102.95 102.14 102.14 102.2 102.3 103 106.6 105.95 106.59 108.5 108.6 108.2
04/12/2021 23:51:15 101.43 101.83 102.14 102.2 102.2 103 106.23 106.21 106.59 108.4 108.6 108.2
04/12/2021 23:51:16 100.04 101.71 102.14 102.2 102.2 103 103.17 106.14 106.59 108.4 108.6 108.2
04/12/2021 23:51:17 101.33 101.15 102.14 102.2 102.2 103 104.24 104.52 106.59 108.4 108.6 108.2
04/12/2021 23:51:18 100.17 101.02 102.14 102.1 102.2 103 103.59 104.44 106.59 108.4 108.6 108.2
04/12/2021 23:51:19 102.68 102.17 102.17 102.1 102.2 103 105.31 105.04 106.59 108.4 108.6 108.2
04/12/2021 23:51:20 100.7 102.2 102.2 102.1 102.2 103 104.77 105.25 106.59 108.3 108.6 108.2
04/12/2021 23:51:21 99.45 101.35 102.2 102.1 102.2 103 104.65 104.94 106.59 108.3 108.6 108.2
04/12/2021 23:51:22 100.01 100.54 102.2 102.1 102.2 103 103.38 104.7 106.59 108.3 108.6 108.2
04/12/2021 23:51:23 100.14 100.54 102.2 102.1 102.2 103 104.17 104.54 106.59 108.3 108.6 108.2
04/12/2021 23:51:24 100.79 101.26 102.2 102.1 102.2 103 105.45 105.26 106.59 108.3 108.6 108.2
04/12/2021 23:51:25 96.92 100.5 102.2 102.1 102.2 103 103.2 105.26 106.59 108.3 108.6 108.2
04/12/2021 23:51:26 100.07 99.91 102.2 102.1 102.2 103 104.03 104.48 106.59 108.3 108.6 108.2
04/12/2021 23:51:27 99.23 99.52 102.2 102.1 102.2 103 103.2 104.27 106.21 108.3 108.6 108.2
04/12/2021 23:51:28 100.15 100.5 102.2 102.1 102.2 103 104.04 104.08 106.21 108.3 108.6 108.2
04/12/2021 23:51:29 99.26 100.37 102.2 102.1 102.2 103 104.48 104.67 106.21 108.3 108.6 108.2
04/12/2021 23:51:30 97.2 99.06 102.2 102.1 102.2 103 104.95 104.79 106.21 108.3 108.6 108.2
04/12/2021 23:51:31 101.36 100.74 102.2 102.1 102.2 103 104.01 104.59 106.21 108.3 108.6 108.2
04/12/2021 23:51:32 100.77 101.01 102.2 102.1 102.2 103 104.38 104.54 106.21 108.2 108.6 108.2
04/12/2021 23:51:33 95.84 100.85 102.2 102.1 102.2 103 99.3 104.27 106.21 108.2 108.6 108.2
04/12/2021 23:51:34 98.79 98.94 102.2 102.1 102.2 103 103.89 103.31 106.21 108.2 108.6 108.2
04/12/2021 23:51:35 98.27 98.99 102.2 102.1 102.2 103 103.58 103.83 106.21 108.2 108.6 108.2
04/12/2021 23:51:36 102.65 101.91 102.2 102.1 102.2 103 105.77 105.05 106.21 108.2 108.6 108.2
04/12/2021 23:51:37 99.68 100.95 102.2 102.1 102.2 103 104.64 104.84 106.21 108.2 108.6 108.2
04/12/2021 23:51:38 100.82 100.73 102.2 102.1 102.2 103 104.67 105.01 106.21 108.1 108.6 108.2
04/12/2021 23:51:39 97.12 100.74 102.2 102 102.2 103 105.26 105.31 106.21 108.1 108.6 108.2
04/12/2021 23:51:40 98.77 99.1 102.2 102 102.2 103 104.76 105.35 106.21 108.1 108.6 108.2
04/12/2021 23:51:41 98.21 98.97 102.2 102 102.2 103 105.65 105.58 106.21 108.1 108.6 108.2
04/12/2021 23:51:42 105.86 105.38 105.38 102 102.2 103 107.18 107.14 107.14 108.1 108.6 108.2
04/12/2021 23:51:43 106.56 106.95 106.95 102 102.2 103 107.4 108.05 108.05 108 108.6 108.2
04/12/2021 23:51:44 99.71 105.53 106.95 102 102.2 103 104.83 106.96 108.05 108 108.6 108.2
04/12/2021 23:51:45 101.33 103.09 106.95 102 102.2 103 104.89 105.73 108.05 108 108.6 108.2
04/12/2021 23:51:46 103.1 102.74 106.95 102 102.2 103 105.55 105.52 108.05 108 108.6 108.2
04/12/2021 23:51:47 101.34 103.3 106.95 102 102.2 103 104.4 105.75 108.05 108 108.6 108.2
04/12/2021 23:51:48 99.12 101.42 106.95 102 102.2 103 104.72 104.82 108.05 107.9 108.6 108.2
04/12/2021 23:51:49 98.95 100.11 106.95 102 102.2 103 105.29 105.22 108.05 107.9 108.5 108.2
04/12/2021 23:51:50 99.58 99.7 106.95 102 102.2 103 103.67 105.38 108.05 107.9 108.5 108.2
04/12/2021 23:51:51 97.91 99.69 106.95 102 102.2 103 103.53 104.29 108.05 107.9 108.5 108.2
04/12/2021 23:51:52 99 99.09 106.95 102 102.2 103 105.57 105.24 108.05 107.9 108.5 108.2
04/12/2021 23:51:53 101.56 100.89 106.95 102 102.2 103 104.35 105.05 108.05 107.8 108.5 108.2
04/12/2021 23:51:54 98.82 100.39 106.95 102 102.2 103 104.09 104.76 108.05 107.8 108.5 108.2
04/12/2021 23:51:55 100.35 100.68 106.95 102 102.2 103 104.02 104.52 108.05 107.8 108.5 108.2
04/12/2021 23:51:56 99.33 99.83 106.95 102 102.2 103 105.37 105.12 108.05 107.8 108.5 108.2
04/12/2021 23:51:57 101.94 101.64 106.95 102 102.2 103 104.5 105.16 108.05 107.8 108.5 108.2
04/12/2021 23:51:58 99.15 100.88 106.95 102 102.1 103 105.21 105.4 108.05 107.8 108.5 108.2
04/12/2021 23:51:59 99.12 99.93 106.95 102 102.1 103 103.23 105.09 108.05 107.8 108.5 108.2
04/12/2021 23:52:00 99.82 100.04 106.95 101.9 102.1 103 105.64 105.41 108.05 107.7 108.5 108.2
04/12/2021 23:52:01 100.51 100.51 106.95 101.9 102.1 103 105.4 105.43 108.05 107.7 108.5 108.2
04/12/2021 23:52:02 100.82 100.73 106.95 101.9 102.1 103 104.45 105.24 108.05 107.7 108.5 108.2
04/12/2021 23:52:03 102.7 102.32 106.95 101.9 102.1 103 105.5 105.44 108.05 107.7 108.5 108.2
04/12/2021 23:52:04 102.53 102.58 106.95 101.9 102.1 103 104.36 105.39 108.05 107.7 108.5 108.2
04/12/2021 23:52:05 101.88 102.97 106.95 102 102.1 103 103.63 104.86 108.05 107.7 108.5 108.2
04/12/2021 23:52:06 99.98 101.88 106.95 102 102.1 103 101.03 103.97 108.05 107.6 108.5 108.2
04/12/2021 23:52:07 101.24 101.17 106.95 102 102.1 103 101.35 102.3 108.05 107.6 108.5 108.2
04/12/2021 23:52:08 101.35 101.71 106.95 102 102.1 103 103.64 103.01 108.05 107.6 108.5 108.2
04/12/2021 23:52:09 97.93 101.15 106.95 101.9 102.1 103 103.08 103.19 108.05 107.5 108.5 108.2
04/12/2021 23:52:10 101.13 100.87 106.95 101.9 102.1 103 103.61 103.66 108.05 107.5 108.5 108.2
04/12/2021 23:52:11 100.52 101.08 106.95 101.9 102.1 103 103.99 103.91 108.05 107.5 108.5 108.2
04/12/2021 23:52:12 99.66 100.49 106.95 102 102.1 103 103.68 104.08 108.05 107.5 108.5 108.2
04/12/2021 23:52:13 100.69 100.63 105.53 102 102.1 103 105.32 105 106.96 107.5 108.5 108.2
04/12/2021 23:52:14 101.61 101.65 103.3 102 102.1 103 106.72 106.33 106.33 107.5 108.5 108.2
04/12/2021 23:52:15 99.69 101.28 103.3 102 102.1 103 102.5 106.03 106.33 107.5 108.5 108.2
04/12/2021 23:52:16 101.37 100.94 103.3 102 102.1 103 104.45 104.44 106.33 107.5 108.5 108.2
04/12/2021 23:52:17 100.64 100.9 102.97 101.9 102.1 103 104.12 104.78 106.33 107.5 108.5 108.2
04/12/2021 23:52:18 100.79 101.02 102.97 101.9 102.1 103 103.7 104.12 106.33 107.5 108.5 108.2
04/12/2021 23:52:19 100.58 100.83 102.97 101.9 102.1 103 103.76 104.14 106.33 107.5 108.5 108.2
04/12/2021 23:52:20 101.88 101.59 102.97 101.9 102.1 103 105.94 105.5 106.33 107.5 108.5 108.2
04/12/2021 23:52:21 101.9 101.93 102.97 102 102.1 103 104.93 105.47 106.33 107.5 108.5 108.2
04/12/2021 23:52:22 101.95 102.16 102.97 102 102.1 103 104.19 105.3 106.33 107.5 108.5 108.2
04/12/2021 23:52:23 101.17 101.87 102.97 101.9 102.1 103 102.87 104.57 106.33 107.5 108.5 108.2
04/12/2021 23:52:24 99.66 101.47 102.97 101.9 102.1 103 104.43 104.44 106.33 107.5 108.5 108.2
04/12/2021 23:52:25 100.15 100.43 102.97 101.9 102.1 103 104.15 104.39 106.33 107.4 108.5 108.2
04/12/2021 23:52:26 105.16 104.7 104.7 101.9 102.1 103 105.55 105.67 106.33 107.4 108.5 108.2
04/12/2021 23:52:27 99.41 104.35 104.7 101.9 102.1 103 104.89 105.29 106.33 107.4 108.5 108.2
04/12/2021 23:52:28 100.23 101.96 104.7 101.9 102.1 103 103.95 105.18 106.33 107.4 108.4 108.2
04/12/2021 23:52:29 102.79 102.34 104.7 101.9 102.1 103 104.42 104.66 106.33 107.4 108.4 108.2
04/12/2021 23:52:30 103.98 103.62 104.7 101.9 102.1 103 105.23 105.06 106.33 107.4 108.4 108.2
04/12/2021 23:52:31 100.63 103.62 104.7 101.9 102.1 103 104.79 105.08 106.33 107.4 108.4 108.2
04/12/2021 23:52:32 101.07 101.97 104.7 101.8 102.1 103 103.52 104.95 106.33 107.4 108.4 108.2
04/12/2021 23:52:33 102.23 102.17 104.7 101.8 102.1 103 106.98 106.47 106.47 107.4 108.4 108.2
04/12/2021 23:52:34 101.58 101.94 104.7 101.8 102.1 103 104.07 106.05 106.47 107.4 108.4 108.2
04/12/2021 23:52:35 101.45 102.1 104.7 101.8 102.1 103 105.1 105.23 106.47 107.4 108.4 108.2
04/12/2021 23:52:36 100.43 101.52 104.7 101.8 102.1 103 103.56 105.02 106.47 107.4 108.4 108.2
04/12/2021 23:52:37 100.08 101.01 104.7 101.8 102.1 103 104.87 104.8 106.47 107.4 108.4 108.2
04/12/2021 23:52:38 100.47 101.16 104.7 101.8 102.1 103 104.74 105.4 106.47 107.3 108.4 108.2
04/12/2021 23:52:39 93.14 100.17 104.7 101.8 102.1 103 100.01 104.51 106.47 107.3 108.4 108.2
04/12/2021 23:52:40 92.79 97 104.7 101.8 102.1 103 96.27 102.06 106.47 107.3 108.4 108.2
04/12/2021 23:52:41 89.66 94.77 104.7 101.8 102.1 103 92.31 99.27 106.47 107.3 108.4 108.2
04/12/2021 23:52:42 74.07 92.16 104.7 101.7 102 103 77.28 96.08 106.47 107.2 108.4 108.2
04/12/2021 23:52:43 84.71 88.02 104.7 101.7 102 103 86.38 91.93 106.47 107.2 108.4 108.2
04/12/2021 23:52:44 83.2 86.91 104.7 101.7 102 103 85.13 89.66 106.47 107.2 108.4 108.2
04/12/2021 23:52:45 77.83 84.3 104.7 101.7 102 103 80.98 86.98 106.47 107.1 108.4 108.2
04/12/2021 23:52:46 88.37 87.67 104.7 101.7 102 103 89.44 88.93 106.47 107.1 108.4 108.2
04/12/2021 23:52:47 91.73 91.28 104.7 101.6 102 103 91.63 91.26 106.47 107.1 108.4 108.2
04/12/2021 23:52:48 86.47 91.63 104.7 101.6 102 103 87.65 91.53 106.47 107 108.4 108.2
04/12/2021 23:52:49 90.22 90.08 104.7 101.6 102 103 91.56 91.12 106.47 107 108.4 108.2
04/12/2021 23:52:50 97.83 96.77 104.7 101.6 102 103 98.52 97.5 106.47 107 108.4 108.2
04/12/2021 23:52:51 99.67 99.26 104.7 101.6 102 103 101.4 100.59 106.47 107 108.4 108.2
04/12/2021 23:52:52 101.29 100.75 104.7 101.6 102 103 102.65 102.06 106.47 107 108.4 108.2
04/12/2021 23:52:53 100.79 101.32 104.7 101.5 102 103 102.23 102.8 106.47 106.9 108.4 108.2
04/12/2021 23:52:54 100.59 101.06 104.7 101.5 102 103 102.74 102.79 106.47 106.9 108.4 108.2
04/12/2021 23:52:55 98.87 100.48 104.7 101.5 102 103 99.98 102.39 106.47 106.9 108.4 108.2
04/12/2021 23:52:56 101.33 100.98 104.35 101.5 102 103 101.95 101.84 106.47 106.9 108.4 108.2
04/12/2021 23:52:57 100.52 101.25 103.62 101.5 102 103 101.39 102.15 106.47 106.9 108.4 108.2
04/12/2021 23:52:58 101.91 101.81 103.62 101.5 102 103 102.37 102.25 106.47 106.8 108.3 108.2
04/12/2021 23:52:59 101.12 101.28 103.62 101.5 102 103 102.13 102.12 106.47 106.8 108.3 108.2
04/12/2021 23:53:00 100.57 101.22 103.62 101.5 102 103 101.19 102.05 106.47 106.8 108.3 108.2
04/12/2021 23:53:01 100.67 100.97 102.17 101.5 102 103 101.61 101.78 106.47 106.8 108.3 108.2
04/12/2021 23:53:02 100.72 100.99 102.17 101.4 102 103 101.75 101.93 106.47 106.8 108.3 108.2
04/12/2021 23:53:03 98.68 100.97 102.1 101.4 102 103 99.91 101.92 106.05 106.7 108.3 108.2
04/12/2021 23:53:04 101.43 101.07 102.1 101.4 102 103 101.93 101.7 105.4 106.7 108.3 108.2
04/12/2021 23:53:05 102.73 102.12 102.12 101.4 102 103 104.33 103.57 105.4 106.7 108.3 108.2
04/12/2021 23:53:06 103.69 103.28 103.28 101.4 102 103 105.58 104.89 105.4 106.7 108.3 108.2
04/12/2021 23:53:07 102.03 103.35 103.35 101.4 102 103 104.03 104.88 105.4 106.7 108.3 108.2
04/12/2021 23:53:08 109.53 109.41 109.41 101.5 102 103 109.48 109.42 109.42 106.7 108.3 108.2
04/12/2021 23:53:09 110.21 110.99 110.99 101.6 102 103 110.08 110.85 110.85 106.7 108.3 108.2
04/12/2021 23:53:10 103.21 109.21 110.99 101.6 102 103 105.12 109.19 110.85 106.7 108.3 108.2
04/12/2021 23:53:11 101.16 106.38 110.99 101.6 102 103 104.78 107.12 110.85 106.7 108.3 108.2
04/12/2021 23:53:12 102.26 103.98 110.99 101.6 102 103 104.63 105.87 110.85 106.7 108.3 108.2
04/12/2021 23:53:13 103.94 103.73 110.99 101.6 102 103 106.15 105.93 110.85 106.7 108.3 108.2
04/12/2021 23:53:14 100.75 103.62 110.99 101.6 102 103 103.23 105.74 110.85 106.6 108.3 108.2
04/12/2021 23:53:15 99.57 101.96 110.99 101.6 102 103 104.01 104.26 110.85 106.6 108.3 108.2
04/12/2021 23:53:16 100.25 100.95 110.99 101.6 102 103 104.36 104.58 110.85 106.6 108.3 108.2
04/12/2021 23:53:17 101.25 101.21 110.99 101.6 102 103 103.51 104.23 110.85 106.6 108.3 108.2
04/12/2021 23:53:18 100.45 100.97 110.99 101.6 102 103 104.05 104.08 110.85 106.6 108.3 108.2
04/12/2021 23:53:19 103.14 102.65 110.99 101.6 102 103 105.15 105.04 110.85 106.6 108.3 108.2
04/12/2021 23:53:20 101.9 102.12 110.99 101.6 102 103 104.21 104.64 110.85 106.6 108.3 108.2
04/12/2021 23:53:21 102.73 102.95 110.99 101.6 102 103 104.56 104.75 110.85 106.6 108.3 108.2
04/12/2021 23:53:22 101.15 102.13 110.99 101.6 102 103 103.4 104.38 110.85 106.6 108.3 108.2
04/12/2021 23:53:23 100.59 101.98 110.99 101.6 102 103 103.06 103.78 110.85 106.6 108.3 108.2
04/12/2021 23:53:24 100.49 101.03 110.99 101.6 102 103 104.23 104 110.85 106.6 108.3 108.2
04/12/2021 23:53:25 100.66 100.83 110.99 101.6 102 103 105.6 105.37 110.85 106.5 108.3 108.2
04/12/2021 23:53:26 102.43 102.32 110.99 101.7 102 103 105.29 105.55 110.85 106.5 108.3 108.2
04/12/2021 23:53:27 104.14 103.79 110.99 101.7 102 103 106.47 106.22 110.85 106.5 108.3 108.2
04/12/2021 23:53:28 102.33 103.22 110.99 101.6 102 103 104.75 106.09 110.85 106.5 108.3 108.2
04/12/2021 23:53:29 99.52 102.66 110.99 101.6 102 103 103.69 105.26 110.85 106.5 108.3 108.2
04/12/2021 23:53:30 99.78 100.94 110.99 101.6 102 103 105.07 104.88 110.85 106.5 108.3 108.2
04/12/2021 23:53:31 99.05 100.19 110.99 101.6 102 103 102.72 104.91 110.85 106.5 108.3 108.2
04/12/2021 23:53:32 99.59 99.81 110.99 101.6 102 103 104.21 104.22 110.85 106.4 108.3 108.2
04/12/2021 23:53:33 102.04 101.26 110.99 101.6 102 103 104.9 104.94 110.85 106.4 108.3 108.2
04/12/2021 23:53:34 102.37 102.04 110.99 101.6 102 103 105.69 105.36 110.85 106.4 108.3 108.2
04/12/2021 23:53:35 101.02 101.93 110.99 101.6 102 103 104.19 105.5 110.85 106.4 108.3 108.2
04/12/2021 23:53:36 100.84 101.46 110.99 101.6 102 103 103.61 104.61 110.85 106.4 108.3 108.2
04/12/2021 23:53:37 99.41 101.06 110.99 101.6 102 103 102.83 104.05 110.85 106.4 108.3 108.2
04/12/2021 23:53:38 99.85 100.26 110.99 101.6 102 103 102.53 103.42 110.85 106.4 108.3 108.2
04/12/2021 23:53:39 99.52 100.39 109.21 101.6 102 103 102.31 103.08 109.19 106.3 108.3 108.2
04/12/2021 23:53:40 101.85 101.07 106.38 101.6 102 103 104.33 103.63 107.12 106.3 108.3 108.2
04/12/2021 23:53:41 103.38 102.77 103.98 101.6 102 103 105.78 105.32 106.22 106.3 108.3 108.2
04/12/2021 23:53:42 102.26 102.72 103.79 101.6 102 103 105.89 105.8 106.22 106.3 108.3 108.2
04/12/2021 23:53:43 101.9 102.59 103.79 101.6 102 103 104.34 105.7 106.22 106.3 108.3 108.2
04/12/2021 23:53:44 99.2 102.09 103.79 101.5 102 103 102.01 104.91 106.22 106.2 108.3 108.2
04/12/2021 23:53:45 101.24 101.51 103.79 101.5 102 103 104.11 104.31 106.22 106.2 108.3 108.2
04/12/2021 23:53:46 100.5 100.88 103.79 101.5 102 103 103.91 103.94 106.22 106.2 108.3 108.2
04/12/2021 23:53:47 102.38 101.83 103.79 101.5 102 103 104.64 104.42 106.22 106.1 108.3 108.2
04/12/2021 23:53:48 102.14 102.05 103.79 101.5 102 103 105.71 105.35 106.22 106.1 108.3 108.2
04/12/2021 23:53:49 101.22 102.48 103.79 101.5 102 103 103.68 105.22 106.22 106.1 108.3 108.2
04/12/2021 23:53:50 101.68 101.78 103.79 101.5 102 103 104.92 104.9 106.22 106 108.3 108.2
04/12/2021 23:53:51 103.11 102.96 103.79 101.4 102 103 104.08 104.91 106.22 106 108.3 108.2
04/12/2021 23:53:52 101.69 102.81 103.79 101.4 102 103 104.44 104.76 106.22 106 108.3 108.2
04/12/2021 23:53:53 100.24 102.1 103.79 101.4 102 103 103.06 104.34 106.22 105.9 108.3 108.2
04/12/2021 23:53:54 102.05 102 103.79 101.4 102 103 104.77 104.4 106.22 105.9 108.3 108.2
04/12/2021 23:53:55 101.13 101.64 103.79 101.4 102 103 104.08 104.54 106.22 105.8 108.3 108.2
04/12/2021 23:53:56 102.09 102.04 103.79 101.4 102 103 105.13 104.97 106.22 105.8 108.3 108.2
04/12/2021 23:53:57 104.24 103.82 103.82 101.4 102 103 107.13 106.58 106.58 105.8 108.3 108.2
04/12/2021 23:53:58 103.84 104.29 104.29 101.4 102 103 106.76 106.8 106.8 105.8 108.3 108.2
04/12/2021 23:53:59 103.1 103.7 104.29 101.4 102 103 105.59 106.81 106.81 105.8 108.2 108.2
04/12/2021 23:54:00 102.88 103.72 104.29 101.4 102 103 105.02 105.96 106.81 105.7 108.2 108.2
04/12/2021 23:54:01 103.17 103.23 104.29 101.4 102 103 105.75 105.68 106.81 105.7 108.2 108.2
04/12/2021 23:54:02 102.88 103.39 104.29 101.4 102 103 105.08 105.88 106.81 105.7 108.2 108.2
04/12/2021 23:54:03 103.03 103.12 104.29 101.4 102 103.1 105.21 105.44 106.81 105.7 108.2 108.2
04/12/2021 23:54:04 102.19 103.34 104.29 101.4 102 103.1 104.56 105.52 106.81 105.7 108.2 108.2
04/12/2021 23:54:05 101.36 102.48 104.29 101.4 102 103.1 103.66 104.83 106.81 105.6 108.2 108.2
04/12/2021 23:54:06 102.82 102.66 104.29 101.5 102 103.1 105.35 105.14 106.81 105.6 108.2 108.2
04/12/2021 23:54:07 102.87 102.86 104.29 101.4 102 103.1 104.5 105.27 106.81 105.5 108.2 108.2
04/12/2021 23:54:08 105.25 104.74 104.74 101.4 102 103.1 105.85 105.55 106.81 105.5 108.2 108.2
04/12/2021 23:54:09 102.42 104.8 104.8 101.4 102 103.1 104.38 105.59 106.81 105.5 108.2 108.2
04/12/2021 23:54:10 105.57 105.17 105.17 101.4 102 103.1 106.5 106.14 106.81 105.5 108.2 108.2
04/12/2021 23:54:11 104.4 105.05 105.17 101.4 102 103.1 106.46 106.54 106.81 105.5 108.2 108.2
04/12/2021 23:54:12 100.79 104.61 105.17 101.4 102 103.1 103.22 106.27 106.81 105.5 108.2 108.2
04/12/2021 23:54:13 103.88 103.86 105.17 101.4 102 103.1 105.41 105.28 106.81 105.4 108.2 108.2
04/12/2021 23:54:14 104.89 104.59 105.17 101.4 102 103.1 105.75 105.65 106.81 105.4 108.2 108.2
04/12/2021 23:54:15 106.31 105.93 105.93 101.5 102 103.1 107.03 106.77 106.81 105.4 108.2 108.2
04/12/2021 23:54:16 96.89 105.69 105.93 101.4 102 103.1 99.59 106.53 106.81 105.4 108.2 108.2
04/12/2021 23:54:17 93.61 102.26 105.93 101.4 102 103.1 95.73 103.49 106.81 105.4 108.2 108.2
04/12/2021 23:54:18 88.3 98.85 105.93 101.4 102 103.1 90.41 100.25 106.81 105.3 108.2 108.2
04/12/2021 23:54:19 85.75 95.17 105.93 101.3 102 103.1 89.13 96.62 106.81 105.3 108.2 108.2
04/12/2021 23:54:20 84.94 91.65 105.93 101.3 102 103.1 87.42 93.44 106.81 105.3 108.2 108.2
04/12/2021 23:54:21 95.31 94.29 105.93 101.3 102 103.1 100.18 98.77 106.81 105.3 108.2 108.2
04/12/2021 23:54:22 97.63 97.08 105.93 101.3 102 103.1 100.48 99.95 106.81 105.2 108.2 108.2
04/12/2021 23:54:23 97.79 97.94 105.93 101.3 102 103.1 98.84 100 106.81 105.2 108.2 108.2
04/12/2021 23:54:24 99.72 99.3 105.93 101.3 102 103.1 100.23 100.15 106.81 105.2 108.2 108.2
04/12/2021 23:54:25 97.26 99.46 105.93 101.2 102 103.1 98.05 100.24 106.81 105.1 108.1 108.2
04/12/2021 23:54:26 91.07 97.97 105.93 101.2 102 103.1 91.86 98.76 106.81 105.1 108.1 108.2
04/12/2021 23:54:27 92.43 95.05 105.93 101.2 102 103.1 93.12 95.81 106.81 105.1 108.1 108.2
04/12/2021 23:54:28 91.56 93.58 105.93 101.2 101.9 103.1 92.6 94.35 106.81 105.1 108.1 108.2
04/12/2021 23:54:29 95.72 95.34 105.93 101.2 101.9 103.1 95.82 95.57 106.77 105 108.1 108.2
04/12/2021 23:54:30 95.67 96.06 105.93 101.2 101.9 103.1 97.08 97.04 106.77 105 108.1 108.2
04/12/2021 23:54:31 96.95 97.28 105.93 101.1 101.9 103.1 97.6 97.97 106.77 105 108.1 108.2
04/12/2021 23:54:32 94.06 96.28 105.93 101.1 101.9 103.1 95.2 97.11 106.77 104.9 108.1 108.2
04/12/2021 23:54:33 95.38 95.88 105.93 101.1 101.9 103.1 96.44 96.88 106.77 104.9 108.1 108.2
04/12/2021 23:54:34 91.89 95.16 105.93 101.1 101.9 103.1 92.61 96.14 106.77 104.9 108.1 108.2
04/12/2021 23:54:35 90.94 93.56 105.93 101.1 101.9 103.1 91.88 94.44 106.77 104.8 108.1 108.2
04/12/2021 23:54:36 97.3 95.93 105.93 101.1 101.9 103.1 97.66 96.38 106.77 104.8 108.1 108.2
04/12/2021 23:54:37 96.53 97.14 105.93 101.1 101.9 103.1 96.92 97.52 106.77 104.8 108.1 108.2
04/12/2021 23:54:38 93.38 95.95 105.93 101 101.9 103.1 94.3 96.36 106.77 104.8 108.1 108.2
04/12/2021 23:54:39 98.08 97.47 105.93 101 101.9 103.1 98.63 97.95 106.77 104.7 108.1 108.2
04/12/2021 23:54:40 95.06 97.49 105.93 101 101.9 103.1 96.05 98.01 106.77 104.7 108.1 108.2
04/12/2021 23:54:41 90.79 95.89 105.93 101 101.9 103.1 92.61 96.7 106.77 104.7 108.1 108.2
04/12/2021 23:54:42 93.63 94.02 105.93 101 101.9 103.1 94.8 95.14 106.77 104.7 108.1 108.2
04/12/2021 23:54:43 94.2 94.78 105.93 101 101.9 103.1 95.19 95.81 106.77 104.6 108 108.2
04/12/2021 23:54:44 91.67 93.86 105.93 101 101.9 103.1 94.61 94.97 106.77 104.6 108 108.2
04/12/2021 23:54:45 95.43 94.82 105.69 100.9 101.9 103.1 96.83 96.17 106.53 104.6 108 108.2
04/12/2021 23:54:46 94.52 95.48 102.26 100.9 101.9 103.1 95.46 96.38 103.49 104.5 108 108.2
04/12/2021 23:54:47 93.22 94.47 99.46 100.9 101.9 103.1 94.26 95.7 100.25 104.5 108 108.2
04/12/2021 23:54:48 92.99 93.86 99.46 100.9 101.9 103.1 94.31 95.04 100.24 104.5 108 108.2
04/12/2021 23:54:49 95.73 95.45 99.46 100.8 101.9 103.1 96.26 96.01 100.24 104.4 108 108.2
04/12/2021 23:54:50 92.4 94.79 99.46 100.8 101.9 103.1 94.4 95.57 100.24 104.4 108 108.2
04/12/2021 23:54:51 94.93 94.92 99.46 100.8 101.9 103.1 95.58 95.61 100.24 104.4 108 108.2
04/12/2021 23:54:52 93.93 94.33 99.46 100.8 101.9 103.1 95.36 95.48 100.24 104.3 108 108.2
04/12/2021 23:54:53 97.23 96.54 99.46 100.8 101.9 103.1 98.08 97.42 100.24 104.3 108 108.2
04/12/2021 23:54:54 95.92 96.32 99.46 100.8 101.9 103 98 97.91 100.24 104.2 108 108.2
04/12/2021 23:54:55 95.94 96.69 97.97 100.8 101.9 103 99.11 98.95 98.95 104.2 108 108.2
04/12/2021 23:54:56 96.42 96.61 97.49 100.8 101.9 103 99.26 99.32 99.32 104.1 108 108.2
04/12/2021 23:54:57 95.1 96.2 97.49 100.8 101.9 103 96.99 98.94 99.32 103.9 108 108.2
04/12/2021 23:54:58 96.32 96.72 97.49 100.8 101.9 103 97.11 98.03 99.32 103.9 108 108.2
04/12/2021 23:54:59 94.48 95.85 97.49 100.7 101.8 103 95.66 97.34 99.32 103.9 108 108.2
04/12/2021 23:55:00 95.67 95.86 97.49 100.7 101.8 103 96.47 96.83 99.32 103.9 108 108.2
04/12/2021 23:55:01 97.38 96.9 97.49 100.7 101.8 103 98.09 97.69 99.32 103.9 108 108.2
04/12/2021 23:55:02 95.86 97.46 97.49 100.7 101.8 103 97.33 98.14 99.32 103.9 108 108.2
04/12/2021 23:55:03 96.09 96.66 97.49 100.7 101.8 103 96.89 97.65 99.32 103.9 108 108.2
04/12/2021 23:55:04 94.13 95.93 97.49 100.7 101.8 103 96.26 96.98 99.32 103.9 108 108.2
04/12/2021 23:55:05 96.79 96.42 97.49 100.7 101.8 103 98.08 97.84 99.32 103.8 108 108.2
04/12/2021 23:55:06 98.01 97.55 97.55 100.7 101.8 103 98.46 98.48 99.32 103.8 108 108.2
04/12/2021 23:55:07 96.95 97.45 97.55 100.6 101.8 103 97.28 97.97 99.32 103.8 108 108.2
04/12/2021 23:55:08 94.54 96.92 97.55 100.6 101.8 103 98.09 98.12 99.32 103.8 107.9 108.2
04/12/2021 23:55:09 97.14 97.21 97.55 100.6 101.8 103 97.33 98.59 99.32 103.7 107.9 108.2
04/12/2021 23:55:10 95.83 96.33 97.55 100.6 101.8 103 96.18 97.18 99.32 103.7 107.9 108.2
04/12/2021 23:55:11 93.27 96.56 97.55 100.6 101.8 103 94.55 97.03 99.32 103.7 107.9 108.2
04/12/2021 23:55:12 90.6 94.63 97.55 100.5 101.8 103 92.97 95.73 99.32 103.6 107.9 108.2
04/12/2021 23:55:13 95.18 94.6 97.55 100.5 101.8 103 96.15 95.65 99.32 103.6 107.9 108.2
04/12/2021 23:55:14 98.02 97.69 97.69 100.5 101.8 103 98.2 97.74 99.32 103.6 107.9 108.2
04/12/2021 23:55:15 93.24 96.31 97.69 100.5 101.8 103 94.63 96.97 99.32 103.6 107.9 108.2
04/12/2021 23:55:16 96.97 96.22 97.69 100.5 101.8 103 98.44 97.6 99.32 103.6 107.9 108.2
04/12/2021 23:55:17 97.77 97.42 97.69 100.5 101.8 103 99.55 99.22 99.32 103.6 107.9 108.2
04/12/2021 23:55:18 96.98 97.68 97.69 100.5 101.8 103 97.82 99.33 99.33 103.6 107.9 108.2
04/12/2021 23:55:19 94.46 96.98 97.69 100.5 101.8 103 96.5 98.23 99.33 103.5 107.9 108.2
04/12/2021 23:55:20 95.72 96.34 97.69 100.5 101.8 103 96.76 97.61 99.33 103.5 107.9 108.2
04/12/2021 23:55:21 92.89 95.68 97.69 100.5 101.8 103 95.03 96.97 99.33 103.5 107.9 108.2
04/12/2021 23:55:22 94.78 95.04 97.69 100.5 101.7 103 96.74 96.84 99.33 103.5 107.9 108.2
04/12/2021 23:55:23 96.16 95.96 97.69 100.5 101.7 103 96.62 97.39 99.33 103.5 107.9 108.2
04/12/2021 23:55:24 94.01 95.44 97.69 100.5 101.7 103 97.58 97.84 99.33 103.5 107.9 108.2
04/12/2021 23:55:25 95.7 95.83 97.69 100.4 101.7 103 95.84 97.43 99.33 103.5 107.9 108.2
04/12/2021 23:55:26 95.95 96.98 97.69 100.4 101.7 103 96.13 97.46 99.33 103.4 107.9 108.2
04/12/2021 23:55:27 95.02 95.49 97.69 100.4 101.7 103 97.16 96.92 99.33 103.4 107.9 108.2
04/12/2021 23:55:28 94.85 95.34 97.69 100.4 101.7 103 95.5 96.89 99.33 103.4 107.9 108.2
04/12/2021 23:55:29 95.63 95.88 97.69 100.4 101.7 103 96.39 96.73 99.33 103.3 107.9 108.2
04/12/2021 23:55:30 96.72 96.77 97.69 100.4 101.7 103 97.79 97.7 99.33 103.3 107.9 108.2
04/12/2021 23:55:31 95.72 96.44 97.69 100.4 101.7 103 96.39 97.25 99.33 103.3 107.9 108.2
04/12/2021 23:55:32 98.11 97.35 97.69 100.4 101.7 103 98.89 98.18 99.33 103.2 107.9 108.2
04/12/2021 23:55:33 94.92 97.44 97.69 100.4 101.7 103 96.13 98.27 99.33 103.2 107.8 108.2
04/12/2021 23:55:34 95.88 95.99 97.69 100.4 101.7 103 96.46 96.79 99.33 103.2 107.8 108.2
04/12/2021 23:55:35 96.28 97.06 97.69 100.3 101.7 103 96.74 97.41 99.33 103.2 107.8 108.2
04/12/2021 23:55:36 96.1 96.65 97.69 100.3 101.7 103 98.26 98.32 99.33 103.2 107.8 108.2
04/12/2021 23:55:37 94.58 95.88 97.69 100.3 101.7 103 95.26 97.53 99.33 103.2 107.8 108.2
04/12/2021 23:55:38 95.95 96.04 97.69 100.3 101.7 103 97.15 97.01 99.33 103.2 107.8 108.2
04/12/2021 23:55:39 93.59 95.43 97.69 100.3 101.7 103 95.51 96.73 99.33 103.1 107.8 108.2
04/12/2021 23:55:40 94.93 95.25 97.69 100.3 101.7 103 95.31 96.29 99.33 103.1 107.8 108.2
04/12/2021 23:55:41 93.47 94.49 97.69 100.3 101.7 103 95.23 95.56 99.33 103.1 107.8 108.2
04/12/2021 23:55:42 95.3 94.93 97.69 100.3 101.7 103 96.68 96.27 99.33 103.1 107.8 108.2
04/12/2021 23:55:43 95.86 95.95 97.69 100.3 101.7 103 97.68 97.46 99.33 103.1 107.8 108.2
04/12/2021 23:55:44 97.1 98.15 98.15 100.3 101.7 103 96.55 98.51 99.33 103.1 107.8 108.2
04/12/2021 23:55:45 100.18 99.55 99.55 100.3 101.7 103 99.83 99.23 99.33 103.1 107.8 108.2
04/12/2021 23:55:46 100.67 100.59 100.59 100.3 101.7 103 100.72 100.5 100.5 103.1 107.8 108.2
04/12/2021 23:55:47 98.91 100.54 100.59 100.3 101.7 103 98.79 100.44 100.5 103.1 107.8 108.2
04/12/2021 23:55:48 101.51 101.2 101.2 100.3 101.7 103 101.38 100.94 100.94 103.1 107.8 108.2
04/12/2021 23:55:49 95.37 101.1 101.2 100.3 101.7 103 96 100.85 100.94 103 107.8 108.2
04/12/2021 23:55:50 93.78 98.46 101.2 100.3 101.7 103 94.67 98.5 100.94 103 107.8 108.2
04/12/2021 23:55:51 103.16 102.08 102.08 100.3 101.7 103 103.28 102.33 102.33 103 107.8 108.2
04/12/2021 23:55:52 106.84 106.7 106.7 100.4 101.7 103 107.46 107.29 107.29 103.1 107.8 108.2
04/12/2021 23:55:53 98.76 106.68 106.7 100.4 101.7 103 99.27 107.28 107.29 103.1 107.7 108.2
04/12/2021 23:55:54 95.99 103.35 106.7 100.4 101.7 103 96.98 103.93 107.29 103 107.7 108.2
04/12/2021 23:55:55 96.57 100.21 106.7 100.3 101.7 103 98.36 100.99 107.29 103 107.7 108.2
04/12/2021 23:55:56 97.52 98.43 106.7 100.3 101.7 103 97.88 99.38 107.29 103 107.7 108.2
04/12/2021 23:55:57 98.46 98.56 106.7 100.3 101.7 103 99.04 99.08 107.29 103 107.7 108.2
04/12/2021 23:55:58 99.46 100.02 106.7 100.3 101.7 103 99.83 100.2 107.29 103 107.7 108.2
04/12/2021 23:55:59 95.67 98.69 106.7 100.3 101.7 103 96.65 99.25 107.29 102.9 107.7 108.2
04/12/2021 23:56:00 97.57 97.89 106.7 100.3 101.7 103 98.52 98.69 107.29 102.9 107.7 108.2
04/12/2021 23:56:01 95.82 97.56 106.7 100.3 101.6 103 96 98.34 107.29 102.9 107.7 108.2
04/12/2021 23:56:02 92.73 96.81 106.7 100.3 101.6 103 94.22 97.26 107.29 102.9 107.7 108.2
04/12/2021 23:56:03 100.36 99.71 106.7 100.3 101.6 103 99.64 99.12 107.29 102.9 107.7 108.2
04/12/2021 23:56:04 98.92 99.43 106.7 100.3 101.6 103 99.42 99.59 107.29 102.9 107.7 108.2
04/12/2021 23:56:05 98.02 99.42 106.7 100.3 101.6 103 98.96 99.58 107.29 102.9 107.7 108.2
04/12/2021 23:56:06 99.08 99.74 106.7 100.3 101.6 103 99.9 100.05 107.29 102.8 107.7 108.2
04/12/2021 23:56:07 97.73 99.28 106.7 100.3 101.6 103 98.82 100.1 107.29 102.8 107.7 108.2
04/12/2021 23:56:08 96.97 98.12 106.7 100.3 101.6 103 97.2 99.04 107.29 102.8 107.7 108.2
04/12/2021 23:56:09 100.3 99.74 106.7 100.3 101.6 103 100.1 99.67 107.29 102.8 107.7 108.2
04/12/2021 23:56:10 100.2 100.92 106.7 100.3 101.6 103 100.17 101.05 107.29 102.8 107.7 108.2
04/12/2021 23:56:11 96.53 99.62 106.7 100.3 101.6 103 96.88 99.53 107.29 102.8 107.7 108.2
04/12/2021 23:56:12 94.99 98.04 106.7 100.3 101.6 103 95.48 98.15 107.29 102.8 107.7 108.2
04/12/2021 23:56:13 95.61 96.47 106.7 100.2 101.6 103 96.33 96.93 107.29 102.8 107.7 108.2
04/12/2021 23:56:14 93.45 95.94 106.7 100.2 101.6 103 95.12 96.5 107.29 102.7 107.7 108.2
04/12/2021 23:56:15 97.59 97.02 106.7 100.2 101.6 103 98.02 97.57 107.29 102.7 107.7 108.2
04/12/2021 23:56:16 100.41 100.01 106.7 100.2 101.6 103 99.88 99.66 107.29 102.7 107.7 108.2
04/12/2021 23:56:17 99.53 100.15 106.7 100.2 101.6 103 99.23 99.75 107.29 102.7 107.7 108.2
04/12/2021 23:56:18 95.74 99.13 106.7 100.2 101.6 103 98.34 98.93 107.29 102.7 107.7 108.2
04/12/2021 23:56:19 101.49 100.63 106.7 100.2 101.6 103 101.89 101.17 107.29 102.6 107.7 108.2
04/12/2021 23:56:20 99.64 100.27 106.7 100.2 101.6 103 99.52 100.74 107.29 102.6 107.7 108.2
04/12/2021 23:56:21 93.93 99.96 106.7 100.2 101.6 103 94.81 100.1 107.29 102.6 107.7 108.2
04/12/2021 23:56:22 95.28 97.46 106.68 100.2 101.6 103 95.89 97.85 107.28 102.6 107.7 108.2
04/12/2021 23:56:23 94.58 95.72 103.35 100.2 101.6 103 96.06 96.42 103.93 102.6 107.7 108.2
04/12/2021 23:56:24 94.39 95.19 100.92 100.1 101.6 103 95.5 96.24 101.17 102.5 107.7 108.2
04/12/2021 23:56:25 93.13 94.86 100.92 100.1 101.6 103 94.86 96.41 101.17 102.5 107.7 108.2
04/12/2021 23:56:26 94.83 94.78 100.92 100.1 101.6 103 96.78 96.4 101.17 102.5 107.7 108.2
04/12/2021 23:56:27 94.97 94.87 100.92 100.1 101.6 103 97 96.89 101.17 102.5 107.7 108.2
04/12/2021 23:56:28 95.97 95.96 100.92 100.1 101.6 103 96.89 97.39 101.17 102.5 107.7 108.2
04/12/2021 23:56:29 94.02 95.36 100.92 100.1 101.6 103 95.94 96.66 101.17 102.5 107.6 108.2
04/12/2021 23:56:30 96.84 96.52 100.92 100.1 101.6 103 98.01 97.72 101.17 102.4 107.6 108.2
04/12/2021 23:56:31 94.69 96.16 100.92 100.1 101.6 103 96.09 97.34 101.17 102.4 107.6 108.2
04/12/2021 23:56:32 101.86 101.46 101.46 100.1 101.6 103 102.64 102.3 102.3 102.4 107.6 108.2
04/12/2021 23:56:33 98.11 101.46 101.46 100.1 101.6 103 98.6 102.3 102.3 102.4 107.6 108.2
04/12/2021 23:56:34 97.3 99.53 101.46 100.1 101.6 103 97.86 100.2 102.3 102.4 107.6 108.2
04/12/2021 23:56:35 97.76 98.79 101.46 100.1 101.6 103 97.55 99.33 102.3 102.4 107.6 108.2
04/12/2021 23:56:36 98.13 98.77 101.46 100.1 101.6 103 98.06 98.76 102.3 102.4 107.6 108.2
04/12/2021 23:56:37 97.03 98.71 101.46 100.1 101.6 103 98.09 98.74 102.3 102.3 107.6 108.2
04/12/2021 23:56:38 93.61 97.55 101.46 100.1 101.6 103 94.25 98.2 102.3 102.3 107.6 108.2
04/12/2021 23:56:39 94.19 95.73 101.46 100.1 101.6 103 95.34 96.27 102.3 102.3 107.6 108.2
04/12/2021 23:56:40 93.79 94.8 101.46 100 101.6 103 96.79 96.93 102.3 102.3 107.6 108.2
04/12/2021 23:56:41 95.73 95.25 101.46 100 101.6 103 96.39 96.4 102.3 102.2 107.6 108.2
04/12/2021 23:56:42 96.07 96.05 101.46 100 101.6 103 96.82 96.86 102.3 102.2 107.5 108.2
04/12/2021 23:56:43 94.57 96.17 101.46 99.9 101.5 103 95.51 96.96 102.3 102.2 107.5 108.2
04/12/2021 23:56:44 99.88 99.43 101.46 99.9 101.5 103 99.75 99.37 102.3 102.1 107.5 108.2
04/12/2021 23:56:45 96.39 99.13 101.46 99.9 101.5 103 96.83 99.15 102.3 102.1 107.5 108.2
04/12/2021 23:56:46 97.79 98.24 101.46 99.9 101.5 103 97.98 98.25 102.3 102.1 107.5 108.2
04/12/2021 23:56:47 96.4 98.39 101.46 99.9 101.5 103 96.27 98.28 102.3 102.1 107.5 108.2
04/12/2021 23:56:48 97.89 98.28 101.46 99.9 101.5 103 98.25 98.21 102.3 102.1 107.5 108.2
04/12/2021 23:56:49 96.24 97.66 101.46 99.9 101.5 103 97.48 98.05 102.3 102 107.5 108.2
04/12/2021 23:56:50 97.04 97.08 101.46 99.9 101.5 103 97.38 97.65 102.3 102 107.5 108.2
04/12/2021 23:56:51 95.16 97.01 101.46 99.9 101.5 103 96.66 97.56 102.3 102 107.5 108.2
04/12/2021 23:56:52 95.73 96.18 101.46 99.9 101.5 103 97.08 97.41 102.3 102 107.5 108.2
04/12/2021 23:56:53 99.79 98.92 101.46 99.8 101.5 103 100.04 99.33 102.3 101.9 107.5 108.2
04/12/2021 23:56:54 98.64 98.86 101.46 99.8 101.5 103 98.37 99.23 102.3 101.9 107.5 108.2
04/12/2021 23:56:55 95.8 98.75 101.46 99.8 101.5 103 95.52 98.71 102.3 101.9 107.5 108.2
04/12/2021 23:56:56 96.68 97.58 101.46 99.8 101.5 103 96.86 97.34 102.3 101.9 107.5 108.1
04/12/2021 23:56:57 95.4 97.05 101.46 99.8 101.5 103 97.12 97.49 102.3 101.9 107.4 108.1
04/12/2021 23:56:58 95.95 96.79 101.46 99.8 101.5 103 96.9 97.69 102.3 101.8 107.4 108.1
04/12/2021 23:56:59 100.57 99.45 101.46 99.8 101.5 103 100.79 99.89 102.3 101.8 107.4 108.1
04/12/2021 23:57:00 101.66 101.47 101.47 99.8 101.5 103 101.63 101.43 102.3 101.8 107.4 108.1
04/12/2021 23:57:01 99.85 101.49 101.49 99.8 101.5 103 99.83 101.43 102.3 101.8 107.4 108.1
04/12/2021 23:57:02 98.56 101 101.49 99.8 101.5 103 98.47 100.9 102.3 101.8 107.4 108.1
04/12/2021 23:57:03 96.71 99.3 101.49 99.8 101.5 103 96.85 99.21 101.43 101.7 107.4 108.1
04/12/2021 23:57:04 98 98.49 101.49 99.8 101.5 103 98.66 98.66 101.43 101.7 107.4 108.1
04/12/2021 23:57:05 97.44 98.34 101.49 99.8 101.5 103 98.78 99.29 101.43 101.7 107.4 108.1
04/12/2021 23:57:06 99.81 99.37 101.49 99.8 101.4 103 99.76 99.58 101.43 101.7 107.4 108.1
04/12/2021 23:57:07 97.91 99.56 101.49 99.7 101.4 103 98.27 99.73 101.43 101.7 107.4 108.1
04/12/2021 23:57:08 100.65 100.32 101.49 99.7 101.4 103 100.04 99.86 101.43 101.7 107.4 108.1
04/12/2021 23:57:09 97.03 100.32 101.49 99.7 101.4 103 97.02 99.86 101.43 101.7 107.4 108.1
04/12/2021 23:57:10 97.58 98.94 101.49 99.7 101.4 103 97.31 98.55 101.43 101.6 107.4 108.1
04/12/2021 23:57:11 102.58 101.82 101.82 99.7 101.4 103 101.97 101.23 101.43 101.6 107.4 108.1
04/12/2021 23:57:12 102.5 102.73 102.73 99.8 101.4 103 102.24 102.36 102.36 101.6 107.4 108.1
04/12/2021 23:57:13 102.29 102.92 102.92 99.8 101.4 103 101.68 102.56 102.56 101.6 107.3 108.1
04/12/2021 23:57:14 104.49 104.72 104.72 99.8 101.4 103 103.64 103.98 103.98 101.6 107.3 108.1
04/12/2021 23:57:15 99.28 103.74 104.72 99.8 101.4 103 99.29 103.11 103.98 101.6 107.3 108.1
04/12/2021 23:57:16 94.13 101.27 104.72 99.8 101.4 103 96.22 100.78 103.98 101.5 107.3 108.1
04/12/2021 23:57:17 100.55 100.74 104.72 99.8 101.4 103 101.4 101.27 103.98 101.5 107.3 108.1
04/12/2021 23:57:18 96.24 99.05 104.72 99.8 101.4 103 96.79 99.81 103.98 101.5 107.3 108.1
04/12/2021 23:57:19 94.78 98.14 104.72 99.7 101.4 103 94.29 98.54 103.98 101.5 107.3 108.1
04/12/2021 23:57:20 101.2 100.35 104.72 99.7 101.4 103 101.34 100.5 103.98 101.5 107.3 108.1
04/12/2021 23:57:21 104.44 103.93 104.72 99.8 101.4 103 103.81 103.35 103.98 101.5 107.3 108.1
04/12/2021 23:57:22 101.91 104.44 104.72 99.8 101.4 103 101.54 103.79 103.98 101.4 107.3 108.1
04/12/2021 23:57:23 99.65 102.4 104.72 99.7 101.4 103 99.82 101.99 103.98 101.4 107.3 108.1
04/12/2021 23:57:24 104.6 103.71 104.72 99.8 101.4 103 104.06 103.22 103.98 101.4 107.3 108.1
04/12/2021 23:57:25 102.74 103.67 104.72 99.8 101.4 103 102.38 103.26 103.98 101.4 107.3 108.1
04/12/2021 23:57:26 100.59 103.34 104.72 99.8 101.4 103 100.71 102.9 103.98 101.4 107.3 108.1
04/12/2021 23:57:27 102.63 102.75 104.72 99.8 101.4 103 103.21 103.07 103.98 101.4 107.3 108.1
04/12/2021 23:57:28 100.27 102.51 104.72 99.8 101.4 103 101 102.88 103.98 101.4 107.3 108.1
04/12/2021 23:57:29 100.68 101.63 104.72 99.8 101.4 103 100.63 102.08 103.98 101.4 107.2 108.1
04/12/2021 23:57:30 96.85 100.9 104.72 99.7 101.4 103 97.95 101.1 103.98 101.3 107.2 108.1
04/12/2021 23:57:31 99.58 99.67 104.72 99.7 101.4 103 99.38 99.73 103.98 101.3 107.2 108.1
04/12/2021 23:57:32 96.1 99.36 104.72 99.7 101.4 103 97.03 99.43 103.98 101.3 107.2 108.1
04/12/2021 23:57:33 99.75 99.09 104.72 99.7 101.4 103 100.41 99.71 103.98 101.3 107.2 108.1
04/12/2021 23:57:34 96.65 98.96 104.72 99.7 101.4 103 98.54 99.77 103.98 101.2 107.2 108.1
04/12/2021 23:57:35 98 98.2 104.72 99.7 101.4 103 97.94 98.83 103.98 101.2 107.2 108.1
04/12/2021 23:57:36 102.37 102 104.72 99.7 101.4 103 102.75 102.41 103.98 101.2 107.2 108.1
04/12/2021 23:57:37 98.14 102.08 104.72 99.7 101.4 103 99.69 102.65 103.98 101.2 107.2 108.1
04/12/2021 23:57:38 94.66 99.92 104.72 99.7 101.4 103 96.39 100.75 103.98 101.1 107.2 108.1
04/12/2021 23:57:39 96.27 97.23 104.72 99.7 101.4 103 97.46 98.36 103.98 101.1 107.2 108.1
04/12/2021 23:57:40 95.86 97.54 104.72 99.7 101.4 103 97.28 98.47 103.98 101.1 107.2 108.1
04/12/2021 23:57:41 99.42 98.55 104.72 99.7 101.4 103 99.85 99.17 103.98 101.2 107.2 108.1
04/12/2021 23:57:42 95.74 98.59 104.72 99.7 101.4 103 98.45 99.28 103.98 101.2 107.2 108.1
04/12/2021 23:57:43 96.25 96.76 104.72 99.7 101.4 103 99.26 99.29 103.98 101.2 107.1 108.1
04/12/2021 23:57:44 93.76 96.46 104.44 99.7 101.4 103 94.83 98.89 103.79 101.2 107.1 108.1
04/12/2021 23:57:45 94.22 94.95 104.44 99.7 101.4 103 96.16 96.78 103.79 101.2 107.1 108.1
04/12/2021 23:57:46 98.22 97.32 104.44 99.7 101.4 103 99.08 98.43 103.79 101.2 107.1 108.1
04/12/2021 23:57:47 96.52 97.26 104.44 99.7 101.3 103 97.89 98.43 103.79 101.2 107.1 108.1
04/12/2021 23:57:48 97.4 97.44 104.44 99.7 101.3 103 97.81 98.32 103.79 101.2 107.1 108.1
04/12/2021 23:57:49 100.62 99.99 104.44 99.7 101.3 103 100.54 100.09 103.79 101.2 107.1 108.1
04/12/2021 23:57:50 98.69 99.73 104.44 99.7 101.3 103 98.8 99.77 103.79 101.2 107.1 108.1
04/12/2021 23:57:51 100.13 99.74 104.44 99.7 101.3 103 100.03 99.77 103.79 101.2 107.1 108.1
04/12/2021 23:57:52 98.42 99.54 103.71 99.7 101.3 103 98.52 99.53 103.26 101.2 107.1 108.1
04/12/2021 23:57:53 99.37 99.74 103.71 99.7 101.3 103 99.4 99.66 103.26 101.2 107.1 108.1
04/12/2021 23:57:54 100.2 100.14 103.67 99.7 101.3 103 100.21 100.09 103.26 101.2 107.1 108.1
04/12/2021 23:57:55 95.91 99.52 103.34 99.7 101.3 103 97.56 99.57 103.07 101.2 107.1 108.1
04/12/2021 23:57:56 96.26 97.77 102.75 99.7 101.3 103 98.09 98.86 103.07 101.2 107 108.1
04/12/2021 23:57:57 97.05 97.79 102.51 99.7 101.3 103 98.79 99.48 102.88 101.1 107 108.1
04/12/2021 23:57:58 94.81 96.79 102.08 99.7 101.3 103 96.84 98.31 102.65 101.1 107 108.1
04/12/2021 23:57:59 97.73 97.45 102.08 99.7 101.3 103 98.89 98.62 102.65 101.1 107 108.1
04/12/2021 23:58:00 98.69 98.22 102.08 99.7 101.3 103 98.81 98.74 102.65 101.1 107 108.1
04/12/2021 23:58:01 98.4 98.59 102.08 99.7 101.3 103 98.28 98.72 102.65 101.1 107 108.1
04/12/2021 23:58:02 95.01 98.2 102.08 99.6 101.3 103 98.1 98.39 102.65 101.1 107 108.1
04/12/2021 23:58:03 99.07 98.96 102.08 99.6 101.3 103 99.85 99.89 102.65 101.1 107 108.1
04/12/2021 23:58:04 97.46 98.17 102.08 99.6 101.3 103 98.01 99.18 102.65 101.1 107 108.1
04/12/2021 23:58:05 101.19 100.62 102.08 99.6 101.3 103 101.06 100.65 102.65 101.1 107 108.1
04/12/2021 23:58:06 96.49 99.99 102.08 99.6 101.3 103 98.23 100.19 102.65 101 107 108.1
04/12/2021 23:58:07 99.77 99.93 100.62 99.6 101.3 103 100.41 100.56 100.75 101 106.9 108.1
04/12/2021 23:58:08 97.5 99.24 100.62 99.4 101.3 103 98.63 99.92 100.65 100.9 106.9 108.1
04/12/2021 23:58:09 96.93 98.43 100.62 99.3 101.3 103 98.06 99.48 100.65 100.8 106.9 108.1
04/12/2021 23:58:10 96.97 97.85 100.62 99.2 101.3 103 97.34 98.56 100.65 100.8 106.9 108.1
04/12/2021 23:58:11 100.62 99.88 100.62 99.2 101.3 103 101.07 100.32 100.65 100.8 106.9 108.1
04/12/2021 23:58:12 99.24 99.71 100.62 99.2 101.3 103 99.86 100.06 100.65 100.7 106.9 108.1
04/12/2021 23:58:13 99.48 99.73 100.62 99.2 101.3 103 99.92 100.33 100.65 100.7 106.9 108.1
04/12/2021 23:58:14 101.36 100.76 100.76 99.2 101.3 103 101.32 100.92 100.92 100.7 106.9 108.1
04/12/2021 23:58:15 98.6 100.63 100.76 99.2 101.3 103 99.39 100.81 100.92 100.7 106.9 108.1
04/12/2021 23:58:16 100.58 100.49 100.76 99.2 101.3 103 100.57 100.57 100.92 100.7 106.9 108.1
04/12/2021 23:58:17 97.93 100.43 100.76 99.2 101.3 103 98.73 100.53 100.92 100.6 106.9 108.1
04/12/2021 23:58:18 97.23 98.93 100.76 99.2 101.3 103 98.5 99.42 100.92 100.6 106.9 108.1
04/12/2021 23:58:19 96.39 98.11 100.76 99.2 101.3 103 97.26 99.04 100.92 100.6 106.9 108.1
04/12/2021 23:58:20 98.94 98.57 100.76 99.1 101.3 103 99.53 99.14 100.92 100.6 106.9 108.1
04/12/2021 23:58:21 97.09 98.83 100.76 99.1 101.3 103 98.49 99.3 100.92 100.5 106.9 108.1
04/12/2021 23:58:22 97.46 98.39 100.76 99.1 101.3 103 98.54 99.23 100.92 100.5 106.8 108.1
04/12/2021 23:58:23 95.67 97.33 100.76 99.1 101.3 103 97.01 98.51 100.92 100.5 106.8 108.1
04/12/2021 23:58:24 96.93 96.82 100.76 99.1 101.2 103 98.43 98.41 100.92 100.5 106.8 108.1
04/12/2021 23:58:25 96.14 97.19 100.76 99.1 101.2 103 96.89 98.26 100.92 100.4 106.8 108.1
04/12/2021 23:58:26 95.59 96.84 100.76 99 101.2 103 96.44 97.74 100.92 100.4 106.8 108.1
04/12/2021 23:58:27 96.12 96.05 100.76 99 101.2 103 97.45 97.38 100.92 100.3 106.8 108.1
04/12/2021 23:58:28 97.84 97.25 100.76 99 101.2 103 98.88 98.36 100.92 100.3 106.8 108.1
04/12/2021 23:58:29 95.55 97.27 100.76 99 101.2 103 97.37 98.55 100.92 100.3 106.8 108.1
04/12/2021 23:58:30 96.4 96.51 100.76 99 101.2 102.9 97.99 98.01 100.92 100.2 106.8 108.1
04/12/2021 23:58:31 96.54 96.73 100.76 99 101.2 102.9 98.32 98.17 100.92 100.2 106.8 108.1
04/12/2021 23:58:32 97.7 97.32 100.76 98.9 101.2 102.9 98.7 98.6 100.92 100.2 106.8 108.1
04/12/2021 23:58:33 96.37 97.31 100.76 98.9 101.2 102.9 96.84 98.54 100.92 100.2 106.8 108.1
04/12/2021 23:58:34 98.96 98.68 100.76 98.9 101.2 102.9 98.99 98.84 100.92 100.1 106.8 108.1
04/12/2021 23:58:35 96.08 98.64 100.76 98.9 101.2 102.9 97.01 98.84 100.92 100.1 106.8 108.1
04/12/2021 23:58:36 96.87 97.24 100.76 98.9 101.2 102.9 97.35 97.73 100.92 100.1 106.8 108.1
04/12/2021 23:58:37 100.8 99.73 100.76 98.9 101.2 102.9 101.21 100.23 100.92 100.1 106.8 108.1
04/12/2021 23:58:38 96.13 99.79 100.76 98.9 101.2 102.9 97.6 100.27 100.92 100 106.7 108.1
04/12/2021 23:58:39 98.78 98.92 100.76 98.9 101.2 102.9 98.88 99.23 100.92 100 106.7 108.1
04/12/2021 23:58:40 97.27 98.97 100.76 98.9 101.2 102.9 98.04 99.08 100.92 100 106.7 108.1
04/12/2021 23:58:41 97.03 97.74 100.76 98.8 101.2 102.9 98.54 98.76 100.92 100 106.7 108.1
04/12/2021 23:58:42 96.8 98.14 100.76 98.8 101.2 102.9 97.7 99.04 100.92 99.9 106.7 108.1
04/12/2021 23:58:43 95.34 96.66 100.76 98.8 101.2 102.9 96.48 97.62 100.92 99.9 106.7 108.1
04/12/2021 23:58:44 96.59 96.61 100.63 98.8 101.2 102.9 98.43 98.22 100.81 99.9 106.7 108.1
04/12/2021 23:58:45 97.61 97.43 100.49 98.8 101.2 102.9 98.92 98.74 100.57 99.8 106.7 108.1
04/12/2021 23:58:46 98.72 98.27 100.43 98.7 101.2 102.9 98.69 99.12 100.53 99.8 106.7 108.1
04/12/2021 23:58:47 97.21 98.33 99.79 98.7 101.2 102.9 97.48 98.73 100.27 99.8 106.7 108.1
04/12/2021 23:58:48 92.06 97.42 99.79 98.7 101.2 102.9 94.87 97.82 100.27 99.7 106.7 108.1
04/12/2021 23:58:49 92.59 94.67 99.79 98.7 101.2 102.9 94.45 96.01 100.27 99.7 106.7 108.1
04/12/2021 23:58:50 99.04 97.87 99.79 98.7 101.2 102.9 99.28 98.32 100.27 99.6 106.7 108.1
04/12/2021 23:58:51 98.05 98.23 99.79 98.6 101.2 102.9 97.91 98.3 100.27 99.6 106.7 108.1
04/12/2021 23:58:52 96.47 98.42 99.79 98.6 101.2 102.9 97.35 98.43 100.27 99.6 106.7 108.1
04/12/2021 23:58:53 97.9 97.68 99.79 98.6 101.2 102.9 98.43 98.24 100.27 99.6 106.6 108.1
04/12/2021 23:58:54 98.02 98.15 99.79 98.6 101.2 102.9 98.27 98.47 100.27 99.5 106.6 108.1
04/12/2021 23:58:55 99.23 99.11 99.79 98.6 101.2 102.9 99.23 99.18 100.27 99.5 106.6 108.1
04/12/2021 23:58:56 98.3 98.82 99.79 98.6 101.2 102.9 99.21 99.32 100.27 99.5 106.6 108.1
04/12/2021 23:58:57 96.39 98.67 99.79 98.5 101.2 102.9 98.11 99.38 100.27 99.4 106.6 108.1
04/12/2021 23:58:58 95.89 97.59 99.79 98.5 101.2 102.9 98.18 99.06 100.27 99.3 106.6 108.1
04/12/2021 23:58:59 93.67 96.23 99.79 98.4 101.2 102.9 96.06 98.02 100.27 99.3 106.6 108.1
04/12/2021 23:59:00 95.03 95.21 99.79 98.4 101.2 102.9 97.87 97.57 100.27 99.2 106.6 108.1
04/12/2021 23:59:01 93.51 94.81 99.79 98.4 101.2 102.9 95.01 97.47 100.27 99.2 106.6 108.1
04/12/2021 23:59:02 94.79 95.04 99.79 98.3 101.2 102.9 95.01 95.98 100.27 99.1 106.6 108.1
04/12/2021 23:59:03 96.69 96.38 99.79 98.3 101.1 102.9 97.77 97.22 100.27 99.1 106.6 108.1
04/12/2021 23:59:04 95.44 96.14 99.79 98.3 101.1 102.9 99.03 98.96 100.27 99 106.6 108.1
04/12/2021 23:59:05 93.15 95.49 99.79 98.2 101.1 102.9 95.55 98.37 100.27 99 106.6 108.1
04/12/2021 23:59:06 93.68 94.51 99.79 98.2 101.1 102.9 96.96 98.02 100.27 98.9 106.5 108.1
04/12/2021 23:59:07 99.26 98.03 99.79 98.2 101.1 102.9 98.98 98.27 100.27 98.9 106.5 108.1
04/12/2021 23:59:08 96.19 98.35 99.11 98.1 101.1 102.9 96.98 98.47 99.38 98.8 106.5 108.1
04/12/2021 23:59:09 97.68 97.8 99.11 98.1 101.1 102.9 98.85 98.71 99.38 98.8 106.5 108.1
04/12/2021 23:59:10 97.33 98.57 99.11 98 101.1 102.9 97.8 99.36 99.38 98.7 106.5 108.1
04/12/2021 23:59:11 95.62 97.31 99.11 98 101.1 102.9 97.29 97.94 99.38 98.6 106.5 108.1
04/12/2021 23:59:12 93.1 96.31 99.11 97.9 101.1 102.9 95.75 97.6 99.38 98.6 106.5 108.1
04/12/2021 23:59:13 93.95 94.81 99.11 97.9 101.1 102.9 97.16 97.08 99.38 98.5 106.5 108.1
04/12/2021 23:59:14 93.01 94.16 99.11 97.8 101.1 102.9 94.71 96.98 99.38 98.5 106.5 108.1
04/12/2021 23:59:15 93.78 93.85 99.11 97.7 101.1 102.9 94.75 95.78 99.38 98.4 106.5 108.1
04/12/2021 23:59:16 94.37 94.45 99.11 97.7 101.1 102.9 96.68 96.5 99.38 98.4 106.5 108.1
04/12/2021 23:59:17 97.12 96.52 99.11 97.7 101.1 102.9 98.32 97.91 99.38 98.4 106.5 108.1
04/12/2021 23:59:18 93.76 96.03 99.11 97.7 101.1 102.9 94.55 97.49 99.38 98.4 106.5 108.1
04/12/2021 23:59:19 95.23 95.62 99.11 97.7 101.1 102.9 96.99 96.88 99.38 98.4 106.5 108.1
04/12/2021 23:59:20 94.09 94.93 99.11 97.7 101.1 102.9 96.46 96.81 99.38 98.4 106.4 108.1
04/12/2021 23:59:21 94.65 94.88 99.11 97.7 101.1 102.9 97.16 97.56 99.38 98.4 106.4 108.1
04/12/2021 23:59:22 95.08 95.03 99.11 97.7 101 102.9 96.34 96.87 99.38 98.4 106.4 108.1
04/12/2021 23:59:23 95.33 95.4 99.11 97.7 101 102.9 96.64 96.86 99.38 98.4 106.4 108.1
04/12/2021 23:59:24 96.08 96.09 99.11 97.7 101 102.9 96.59 96.79 99.38 98.3 106.4 108.1
04/12/2021 23:59:25 98.98 98.37 98.82 97.7 101 102.9 99.31 98.7 99.38 98.4 106.4 108.1
04/12/2021 23:59:26 96.36 98.17 98.67 97.7 101 102.9 97.38 98.56 99.38 98.4 106.4 108.1
04/12/2021 23:59:27 95.48 97.24 98.57 97.7 101 102.9 96.88 97.92 99.36 98.4 106.4 108.1
04/12/2021 23:59:28 97.54 97.19 98.57 97.7 101 102.9 98.68 98.46 99.36 98.4 106.4 108.1
04/12/2021 23:59:29 96.67 97.32 98.57 97.7 101 102.9 97.68 98.14 99.36 98.4 106.4 108.1
04/12/2021 23:59:30 95.16 96.81 98.57 97.7 101 102.9 96.81 97.89 99.36 98.4 106.4 108.1
04/12/2021 23:59:31 94.38 95.86 98.57 97.7 101 102.9 96.03 97.36 99.36 98.4 106.4 108.1
04/12/2021 23:59:32 97.87 97.27 98.57 97.7 101 102.9 98.64 98.22 99.36 98.4 106.4 108.1
04/12/2021 23:59:33 96.59 97.1 98.57 97.7 101 102.9 97.99 98.06 99.36 98.4 106.4 108.1
04/12/2021 23:59:34 96.36 96.88 98.57 97.8 101 102.9 98 98.26 99.36 98.4 106.4 108.1
04/12/2021 23:59:35 95.56 96.53 98.57 97.8 101 102.9 96.62 98.02 99.36 98.4 106.4 108.1
04/12/2021 23:59:36 94.4 95.89 98.57 97.8 101 102.9 95.42 97.06 99.36 98.4 106.4 108.1
04/12/2021 23:59:37 93.61 94.87 98.57 97.7 101 102.9 94.29 96.03 99.36 98.4 106.4 108.1
04/12/2021 23:59:38 95.36 95.07 98.57 97.7 101 102.9 96.36 96.06 99.36 98.4 106.4 108.1
04/12/2021 23:59:39 94.99 95.59 98.57 97.7 101 102.9 96.21 96.34 99.36 98.4 106.4 108.1
04/12/2021 23:59:40 94.49 95.03 98.37 97.7 101 102.9 95.37 96.07 98.7 98.4 106.4 108.1
04/12/2021 23:59:41 99.58 98.42 98.42 97.8 101 102.9 99.96 98.87 98.87 98.4 106.3 108.1
04/12/2021 23:59:42 100.36 99.77 99.77 97.8 101 102.9 99.97 99.66 99.66 98.4 106.3 108.1
04/12/2021 23:59:43 98.55 99.89 99.89 97.8 101 102.9 98.28 99.69 99.69 98.4 106.3 108.1
04/12/2021 23:59:44 97.75 98.86 99.89 97.8 101 102.9 97.73 98.68 99.69 98.4 106.3 108.1
04/12/2021 23:59:45 98.22 98.87 99.89 97.8 101 102.9 98.23 98.77 99.69 98.4 106.3 108.1
04/12/2021 23:59:46 97.76 98.33 99.89 97.8 101 102.9 97.66 98.25 99.69 98.4 106.3 108.1
04/12/2021 23:59:47 95.63 97.91 99.89 97.8 101 102.9 96.87 97.88 99.69 98.5 106.3 108.1
04/12/2021 23:59:48 94.67 96.74 99.89 97.8 101 102.9 96.78 98.01 99.69 98.5 106.3 108.1
04/12/2021 23:59:49 95.92 96.18 99.89 97.8 101 102.9 97.49 97.62 99.69 98.5 106.3 108.1
04/12/2021 23:59:50 94.83 95.48 99.89 97.8 101 102.9 96.62 97.05 99.69 98.5 106.3 108.1
04/12/2021 23:59:51 96.19 96.03 99.89 97.8 100.9 102.8 98.86 98.36 99.69 98.5 106.3 108.1
04/12/2021 23:59:52 96.49 96.64 99.89 97.8 100.9 102.8 97.62 98.31 99.69 98.5 106.2 108.1
04/12/2021 23:59:53 96.7 96.89 99.89 97.8 100.9 102.8 97.25 97.97 99.69 98.5 106.2 108.1
04/12/2021 23:59:54 97.07 97.16 99.89 97.8 100.9 102.8 98 98.03 99.69 98.5 106.2 108.1
04/12/2021 23:59:55 95.94 97.1 99.89 97.8 100.9 102.8 98.31 98.61 99.69 98.5 106.2 108.1
04/12/2021 23:59:56 95.17 96.46 99.89 97.8 100.9 102.8 96.43 98.4 99.69 98.5 106.2 108.1
04/12/2021 23:59:57 94.42 95.65 99.89 97.8 100.9 102.8 96.88 97.19 99.69 98.5 106.2 108.1
04/12/2021 23:59:58 98.51 97.9 99.89 97.8 100.9 102.8 98.78 98.49 99.69 98.5 106.2 108.1
04/12/2021 23:59:59 97.92 98.28 99.89 97.8 100.9 102.8 98.95 98.81 99.69 98.5 106.1 108.1
05/12/2021 00:00:00 96.53 97.76 99.89 97.8 100.9 102.8 98.11 98.77 99.69 98.5 106.1 108.1
05/12/2021 00:00:01 97.09 97.4 99.89 97.8 100.9 102.8 97.79 98.7 99.69 98.5 106.1 108.1
05/12/2021 00:00:02 97.26 97.42 99.89 97.9 100.9 102.8 98.04 98.19 99.69 98.5 106.1 108.1
05/12/2021 00:00:03 95.77 97.16 99.89 97.9 100.9 102.8 97.7 98.05 99.69 98.5 106.1 108.1
05/12/2021 00:00:04 94.56 96.42 99.89 97.9 100.9 102.8 96.64 98.21 99.69 98.5 106.1 108.1
05/12/2021 00:00:05 97.77 97.26 99.89 97.9 100.9 102.8 98.59 98.27 99.69 98.5 106.1 108.1
05/12/2021 00:00:06 97.51 98.02 99.89 97.9 100.8 102.8 98.34 98.78 99.69 98.5 106 108.1
05/12/2021 00:00:07 94.75 97.13 99.89 97.8 100.8 102.8 95.69 98.15 99.69 98.5 106 108.1
05/12/2021 00:00:08 96.76 96.69 99.89 97.9 100.8 102.8 97.6 97.57 99.69 98.5 106 108.1
05/12/2021 00:00:09 97.95 97.53 99.89 97.9 100.8 102.8 98.9 98.38 99.69 98.5 106 108.1
05/12/2021 00:00:10 96.7 97.5 99.89 97.9 100.8 102.8 98.27 98.56 99.69 98.5 106 108.1
05/12/2021 00:00:11 94.73 97.03 99.89 97.9 100.8 102.8 96.95 98.57 99.69 98.5 105.9 108.1
05/12/2021 00:00:12 96.81 96.84 99.89 97.9 100.8 102.8 97.2 97.63 99.69 98.5 105.9 108.1
05/12/2021 00:00:13 96.23 96.47 98.87 97.9 100.8 102.8 97.98 97.88 98.81 98.5 105.9 108
05/12/2021 00:00:14 95.64 96.41 98.87 97.9 100.8 102.8 96.37 97.79 98.81 98.5 105.9 108
05/12/2021 00:00:15 97.71 97.33 98.33 97.9 100.8 102.8 98.1 97.89 98.81 98.5 105.9 108
05/12/2021 00:00:16 96.34 97.23 98.28 97.9 100.8 102.8 97.8 98 98.81 98.5 105.9 108
05/12/2021 00:00:17 94.63 96.44 98.28 97.9 100.7 102.8 97.4 97.95 98.81 98.5 105.9 108
05/12/2021 00:00:18 96.45 96.4 98.28 97.9 100.7 102.8 97.17 97.44 98.81 98.5 105.9 108
05/12/2021 00:00:19 98.06 97.51 98.28 97.9 100.7 102.8 98.13 97.98 98.81 98.5 105.8 108
05/12/2021 00:00:20 95.04 97.41 98.28 97.9 100.7 102.8 95.75 97.79 98.81 98.5 105.8 108
05/12/2021 00:00:21 95.75 96.12 98.28 97.9 100.7 102.8 96.93 97.05 98.81 98.5 105.8 108
05/12/2021 00:00:22 96.66 96.6 98.28 97.9 100.7 102.8 97.8 97.68 98.81 98.5 105.8 108
05/12/2021 00:00:23 95.39 96.64 98.28 97.9 100.7 102.8 97.66 97.98 98.81 98.5 105.8 108
05/12/2021 00:00:24 96.03 96.3 98.28 97.9 100.7 102.8 97.15 97.77 98.81 98.5 105.8 108
05/12/2021 00:00:25 97.11 97.17 98.28 97.9 100.7 102.8 97.96 98.01 98.81 98.5 105.7 108
05/12/2021 00:00:26 94.85 96.57 98.28 97.9 100.7 102.8 96.52 97.76 98.81 98.5 105.7 108
05/12/2021 00:00:27 93.13 95.53 98.28 97.9 100.7 102.8 94.14 96.85 98.81 98.5 105.7 108
05/12/2021 00:00:28 96.89 96.14 98.28 97.9 100.7 102.8 97.96 97.25 98.81 98.5 105.7 108
05/12/2021 00:00:29 95.5 96.41 98.02 97.9 100.7 102.8 97.87 97.85 98.78 98.5 105.7 108
05/12/2021 00:00:30 95.27 95.66 98.02 97.9 100.7 102.8 98.6 98.44 98.78 98.5 105.7 108
05/12/2021 00:00:31 99.55 99.02 99.02 97.9 100.6 102.8 99.32 99.26 99.26 98.5 105.7 108
05/12/2021 00:00:32 98.68 99.4 99.4 97.9 100.6 102.8 98.97 99.49 99.49 98.5 105.6 108
05/12/2021 00:00:33 95.74 98.62 99.4 97.9 100.6 102.8 96.34 98.94 99.49 98.5 105.6 108
05/12/2021 00:00:34 98.07 97.92 99.4 97.9 100.6 102.8 98.51 98.37 99.49 98.5 105.6 108
05/12/2021 00:00:35 98.79 98.69 99.4 97.9 100.6 102.8 99.19 99.12 99.49 98.5 105.6 108
05/12/2021 00:00:36 98.95 99.05 99.4 97.9 100.6 102.8 99.62 99.73 99.73 98.5 105.6 108
05/12/2021 00:00:37 98.06 98.65 99.4 97.9 100.6 102.8 98.75 99.22 99.73 98.6 105.6 108
05/12/2021 00:00:38 97.41 98.87 99.4 97.9 100.6 102.8 98.31 99.45 99.73 98.6 105.6 108
05/12/2021 00:00:39 95.1 97.71 99.4 97.9 100.6 102.8 97.44 98.59 99.73 98.6 105.5 108
05/12/2021 00:00:40 96.64 96.63 99.4 97.9 100.6 102.8 97.28 97.73 99.73 98.6 105.5 108
05/12/2021 00:00:41 97.31 97.45 99.4 97.9 100.6 102.8 97.85 98.13 99.73 98.6 105.5 108
05/12/2021 00:00:42 96.53 96.89 99.4 97.9 100.6 102.8 97.53 97.68 99.73 98.6 105.5 108
05/12/2021 00:00:43 95.2 96.75 99.4 97.9 100.6 102.8 96.35 97.68 99.73 98.6 105.5 108
05/12/2021 00:00:44 98.36 98.06 99.4 97.9 100.6 102.8 98.87 98.52 99.73 98.6 105.5 108
05/12/2021 00:00:45 95.63 97.25 99.4 97.9 100.6 102.8 97.58 98.08 99.73 98.6 105.5 108
05/12/2021 00:00:46 94.08 96.09 99.4 97.9 100.6 102.8 95.39 97.68 99.73 98.6 105.4 108
05/12/2021 00:00:47 88.86 94.83 99.4 97.9 100.5 102.8 91.32 96.28 99.73 98.5 105.4 108
05/12/2021 00:00:48 87.27 92.02 99.4 97.9 100.5 102.8 89.67 93.8 99.73 98.5 105.4 108
05/12/2021 00:00:49 84.18 89.57 99.4 97.9 100.5 102.8 85.15 91.49 99.73 98.5 105.4 108
05/12/2021 00:00:50 101.62 100.33 100.33 97.9 100.5 102.8 101.33 100.04 100.04 98.5 105.4 108
05/12/2021 00:00:51 95.94 99.55 100.33 97.8 100.5 102.8 97.34 99.34 100.04 98.5 105.4 108
05/12/2021 00:00:52 99.62 98.95 100.33 97.7 100.5 102.8 100.34 99.66 100.04 98.4 105.4 108
05/12/2021 00:00:53 97.86 99.17 100.33 97.7 100.5 102.8 99.77 100.15 100.15 98.4 105.3 108
05/12/2021 00:00:54 98.3 98.64 100.33 97.8 100.5 102.8 99.44 99.84 100.15 98.4 105.3 108
05/12/2021 00:00:55 97.62 98.91 100.33 97.8 100.5 102.8 100.8 101.27 101.27 98.4 105.3 108
05/12/2021 00:00:56 96.96 97.69 100.33 97.8 100.5 102.8 99.32 99.96 101.27 98.4 105.3 108
05/12/2021 00:00:57 98.79 98.78 100.33 97.8 100.5 102.8 99.73 100.23 101.27 98.4 105.3 108
05/12/2021 00:00:58 99.37 99.09 100.33 97.8 100.5 102.8 100.48 100.48 101.27 98.4 105.3 108
05/12/2021 00:00:59 99.7 100.22 100.33 97.8 100.5 102.8 101.27 101.62 101.62 98.5 105.3 108
05/12/2021 00:01:00 100.27 100.45 100.45 97.8 100.5 102.8 102.28 102 102 98.5 105.3 108
05/12/2021 00:01:01 99.11 99.91 100.45 97.8 100.5 102.8 101.56 102.14 102.14 98.5 105.2 108
05/12/2021 00:01:02 96.76 99.31 100.45 97.8 100.5 102.8 99.76 101.77 102.14 98.5 105.2 108
05/12/2021 00:01:03 97.77 98.51 100.45 97.8 100.5 102.8 98.06 100.4 102.14 98.5 105.2 108
05/12/2021 00:01:04 100.19 99.81 100.45 97.8 100.5 102.8 102.11 101.47 102.14 98.5 105.2 108
05/12/2021 00:01:05 100.26 100.82 100.82 97.8 100.5 102.8 100.65 101.87 102.14 98.5 105.2 108
05/12/2021 00:01:06 101.29 100.83 100.83 97.8 100.5 102.8 101.19 101.24 102.14 98.5 105.2 108
05/12/2021 00:01:07 98.38 100.68 100.83 97.8 100.5 102.8 98.6 100.93 102.14 98.5 105.2 108
05/12/2021 00:01:08 95.9 99.7 100.83 97.8 100.5 102.8 96.97 99.84 102.14 98.5 105.1 108
05/12/2021 00:01:09 92.11 97.72 100.83 97.8 100.4 102.8 92.98 98.21 102.14 98.5 105.1 108
05/12/2021 00:01:10 94.36 95.52 100.83 97.8 100.4 102.8 95.23 96.02 102.14 98.5 105.1 108
05/12/2021 00:01:11 100.45 99.31 100.83 97.8 100.4 102.8 100.94 99.88 102.14 98.5 105.1 108
05/12/2021 00:01:12 99.43 99.47 100.83 97.8 100.4 102.8 99.63 99.86 102.14 98.5 105.1 108
05/12/2021 00:01:13 95.5 99.48 100.83 97.8 100.4 102.8 96.95 99.82 102.14 98.5 105.1 108
05/12/2021 00:01:14 98.04 98.2 100.83 97.8 100.4 102.8 100.4 100 102.14 98.5 105.1 108
05/12/2021 00:01:15 96.08 97.88 100.83 97.8 100.4 102.8 102.15 101.99 102.14 98.6 105 108
05/12/2021 00:01:16 91.76 96.68 100.83 97.8 100.4 102.8 95.28 101.14 102.14 98.6 105 108
05/12/2021 00:01:17 101.87 101.53 101.53 97.8 100.4 102.8 100.96 101.03 102.14 98.6 105 108
05/12/2021 00:01:18 98.41 101.59 101.59 97.8 100.4 102.8 100.32 101.12 102.14 98.6 105 108
05/12/2021 00:01:19 98.29 99.69 101.59 97.8 100.4 102.8 100.95 101.16 102.14 98.6 105 108
05/12/2021 00:01:20 96.13 99.07 101.59 97.8 100.4 102.8 97.16 100.82 102.14 98.6 104.9 108
05/12/2021 00:01:21 97.39 97.96 101.59 97.8 100.4 102.8 99.7 99.59 102.14 98.6 104.9 108
05/12/2021 00:01:22 95.86 96.99 101.59 97.8 100.4 102.8 99.16 99.53 102.14 98.6 104.9 108
05/12/2021 00:01:23 100.04 99.5 101.59 97.8 100.4 102.8 100.15 100.4 102.14 98.6 104.9 108
05/12/2021 00:01:24 95.17 98.93 101.59 97.8 100.4 102.8 95.39 99.8 102.14 98.6 104.9 108
05/12/2021 00:01:25 97.78 97.62 101.59 97.8 100.4 102.8 101.09 100.47 102.14 98.6 104.9 108
05/12/2021 00:01:26 97.52 97.8 101.59 97.8 100.4 102.8 99.85 100.46 102.14 98.6 104.9 108
05/12/2021 00:01:27 97.94 98.14 101.59 97.8 100.4 102.8 101.22 101.32 102.14 98.6 104.9 108
05/12/2021 00:01:28 99.01 99.25 101.59 97.8 100.4 102.8 100.93 101.63 102.14 98.6 104.9 108
05/12/2021 00:01:29 98.03 98.81 101.59 97.8 100.3 102.8 99.58 100.76 102.14 98.7 104.9 108
05/12/2021 00:01:30 96.69 99.05 101.59 97.8 100.3 102.8 99.15 100.55 102.14 98.7 104.9 108
05/12/2021 00:01:31 97.39 97.84 101.59 97.9 100.3 102.8 99.6 100.18 101.99 98.7 104.9 108
05/12/2021 00:01:32 98.9 98.83 101.59 97.8 100.3 102.8 102 101.8 101.99 98.7 104.8 108
05/12/2021 00:01:33 98.23 99.15 101.59 97.8 100.3 102.8 100.89 101.99 101.99 98.7 104.8 108
05/12/2021 00:01:34 99.56 99.91 101.59 97.8 100.3 102.8 100.98 101.98 101.99 98.7 104.8 108
05/12/2021 00:01:35 97.67 98.83 101.59 97.8 100.3 102.8 100.51 101.04 101.99 98.7 104.8 108
05/12/2021 00:01:36 97.68 98.3 101.59 97.8 100.3 102.8 99.89 100.85 101.99 98.7 104.8 108
05/12/2021 00:01:37 99.65 99.36 101.59 97.9 100.3 102.8 101 100.99 101.99 98.7 104.8 108
05/12/2021 00:01:38 98.35 99.71 101.59 97.9 100.3 102.8 99.54 100.99 101.99 98.7 104.8 108
05/12/2021 00:01:39 99.58 99.54 101.59 97.9 100.3 102.8 101.65 101.26 101.99 98.8 104.7 108
05/12/2021 00:01:40 97.5 99.35 101.59 97.9 100.3 102.8 100.98 101.34 101.99 98.8 104.7 108
05/12/2021 00:01:41 101.14 100.9 101.59 97.9 100.3 102.8 101.73 102.05 102.05 98.8 104.7 108
05/12/2021 00:01:42 96.9 100.93 101.59 97.9 100.3 102.8 99.42 102.06 102.06 98.8 104.7 108
05/12/2021 00:01:43 98.38 99.13 101.59 97.9 100.3 102.8 100.33 100.96 102.06 98.8 104.7 108
05/12/2021 00:01:44 96.12 98.35 101.59 97.9 100.3 102.8 99.37 101.19 102.06 98.8 104.6 108
05/12/2021 00:01:45 99.92 99.08 101.59 97.9 100.3 102.8 103.19 102.16 102.16 98.8 104.6 108
05/12/2021 00:01:46 99.08 99.31 101.59 97.9 100.3 102.8 101 102.29 102.29 98.8 104.6 108
05/12/2021 00:01:47 97.38 98.9 101.59 97.9 100.3 102.8 98.32 101.23 102.29 98.9 104.6 108
05/12/2021 00:01:48 96.69 98.14 100.93 97.9 100.3 102.8 98.56 99.6 102.29 98.9 104.6 108
05/12/2021 00:01:49 99.59 99.2 100.93 97.9 100.3 102.8 102 101.39 102.29 98.9 104.6 108
05/12/2021 00:01:50 101.27 100.64 100.93 98 100.3 102.8 102.5 102.32 102.32 98.9 104.5 108
05/12/2021 00:01:51 99.88 100.81 100.93 98 100.3 102.8 101.05 102.3 102.32 98.9 104.5 108
05/12/2021 00:01:52 96.44 100.14 100.93 98 100.2 102.8 99.04 101.76 102.32 98.9 104.5 108
05/12/2021 00:01:53 99.39 99.59 100.93 98 100.2 102.8 100.64 101.2 102.32 98.9 104.5 108
05/12/2021 00:01:54 99.13 99.28 100.93 98 100.2 102.8 100.77 101.44 102.32 98.9 104.5 108
05/12/2021 00:01:55 100.68 100.73 100.93 98 100.2 102.8 102.66 102.13 102.32 99 104.5 108
05/12/2021 00:01:56 99.69 100.1 100.93 98 100.2 102.8 102.42 102.55 102.55 99 104.5 108
05/12/2021 00:01:57 99.09 100.11 100.93 98 100.2 102.8 100.69 102.36 102.55 99 104.4 108
05/12/2021 00:01:58 99.28 100.17 100.93 98 100.2 102.8 100.63 101.95 102.55 99 104.4 108
05/12/2021 00:01:59 96.4 99.12 100.93 98 100.2 102.8 99.08 101.47 102.55 99 104.4 108
05/12/2021 00:02:00 99.73 99.24 100.93 98 100.2 102.8 102.4 101.7 102.55 99 104.4 108
05/12/2021 00:02:01 103.11 102.17 102.17 98 100.2 102.8 104.17 103.41 103.41 99 104.4 108
05/12/2021 00:02:02 100.07 101.84 102.17 98 100.2 102.8 101.14 103.37 103.41 99 104.4 108
05/12/2021 00:02:03 96.96 100.86 102.17 98 100.2 102.8 98.43 101.9 103.41 99 104.3 108
05/12/2021 00:02:04 102.43 101.52 102.17 98.1 100.2 102.8 102.54 102.07 103.41 99.1 104.3 108
05/12/2021 00:02:05 104.48 104 104 98.1 100.2 102.8 104.59 104.13 104.13 99.1 104.3 108
05/12/2021 00:02:06 103.57 104.98 104.98 98.1 100.2 102.8 104.23 105.35 105.35 99.1 104.3 108
05/12/2021 00:02:07 103.71 104.08 104.98 98.2 100.2 102.8 103.58 104.12 105.35 99.2 104.3 108
05/12/2021 00:02:08 101.66 104.05 104.98 98.2 100.2 102.8 102.58 104.12 105.35 99.2 104.3 108
05/12/2021 00:02:09 100.23 102.31 104.98 98.2 100.2 102.8 102.42 103.27 105.35 99.2 104.2 108
05/12/2021 00:02:10 99.39 101.2 104.98 98.2 100.2 102.8 101.97 102.94 105.35 99.2 104.2 108
05/12/2021 00:02:11 100.24 100.58 104.98 98.2 100.2 102.8 101.49 102.23 105.35 99.2 104.2 108
05/12/2021 00:02:12 101.22 101.33 104.98 98.2 100.2 102.8 103.02 102.79 105.35 99.2 104.2 108
05/12/2021 00:02:13 99.24 100.63 104.98 98.1 100.2 102.8 100.98 102.73 105.35 99.2 104.2 108
05/12/2021 00:02:14 96.92 99.98 104.98 98.1 100.2 102.8 99.38 102.2 105.35 99.2 104.2 108
05/12/2021 00:02:15 101.19 101.09 104.98 98.1 100.2 102.8 103.87 103.31 105.35 99.2 104.2 108
05/12/2021 00:02:16 102.25 102.47 104.98 98.1 100.2 102.8 102.95 104.18 105.35 99.2 104.2 108
05/12/2021 00:02:17 102.83 102.63 104.98 98.2 100.2 102.8 102.25 102.76 105.35 99.3 104.2 108
05/12/2021 00:02:18 99.23 102.56 104.98 98.2 100.2 102.8 100.77 102.68 105.35 99.3 104.2 108
05/12/2021 00:02:19 101.8 101.67 104.98 98.2 100.2 102.8 103.51 103.15 105.35 99.3 104.2 108
05/12/2021 00:02:20 96.04 101.37 104.98 98.2 100.2 102.8 97.07 102.84 105.35 99.3 104.2 108
05/12/2021 00:02:21 98 98.72 104.98 98.1 100.2 102.8 100.98 100.94 105.35 99.3 104.2 108
05/12/2021 00:02:22 98.24 98.75 104.98 98.1 100.2 102.8 101.37 101.63 105.35 99.3 104.2 108
05/12/2021 00:02:23 97.6 99.06 104.98 98.1 100.2 102.8 99.59 101.63 105.35 99.3 104.2 108
05/12/2021 00:02:24 99.75 99.6 104.98 98.1 100.2 102.8 99.85 100.5 105.35 99.2 104.2 108
05/12/2021 00:02:25 101.96 102.06 104.98 98 100.2 102.8 103.57 102.9 105.35 99.2 104.1 108
05/12/2021 00:02:26 100.74 101.68 104.98 98 100.2 102.8 102.7 103.05 105.35 99.3 104.1 108
05/12/2021 00:02:27 100.76 101.81 104.98 98 100.2 102.8 102.07 103.21 105.35 99.2 104.1 108
05/12/2021 00:02:28 104.12 103.07 104.98 98.1 100.2 102.8 104.33 103.96 105.35 99.3 104.1 108
05/12/2021 00:02:29 103.42 103.68 104.98 98.1 100.2 102.8 103.37 103.88 105.35 99.3 104.1 108
05/12/2021 00:02:30 107.83 107.34 107.34 98.2 100.2 102.8 107.77 107.07 107.07 99.4 104.1 108
05/12/2021 00:02:31 102.2 106.48 107.34 98.2 100.2 102.8 102.95 106.45 107.07 99.4 104.1 108
05/12/2021 00:02:32 101.32 104.55 107.34 98.3 100.2 102.8 103.1 104.94 107.07 99.4 104.1 108
05/12/2021 00:02:33 101.92 102.68 107.34 98.3 100.2 102.8 102.81 103.85 107.07 99.4 104.1 108
05/12/2021 00:02:34 103.22 103.28 107.34 98.3 100.2 102.8 103.47 103.62 107.07 99.5 104.1 108
05/12/2021 00:02:35 100.82 103.9 107.34 98.3 100.2 102.8 102.28 104.21 107.07 99.5 104.1 108
05/12/2021 00:02:36 101.99 102.94 107.34 98.3 100.2 102.8 102.68 103.37 107.07 99.5 104.1 108
05/12/2021 00:02:37 99.49 101.5 107.34 98.3 100.2 102.8 100.96 102.54 107.07 99.5 104.1 108
05/12/2021 00:02:38 99.26 100.9 107.34 98.3 100.2 102.8 101 102.25 107.07 99.5 104 108
05/12/2021 00:02:39 103.29 102.61 107.34 98.4 100.2 102.8 104.18 103.64 107.07 99.5 104 108
05/12/2021 00:02:40 106.66 105.82 107.34 98.5 100.2 102.8 107.33 106.53 107.07 99.6 104 108
05/12/2021 00:02:41 100.78 105.74 107.34 98.5 100.2 102.8 101.83 106.43 107.07 99.6 104 108
05/12/2021 00:02:42 97.39 103.47 107.34 98.5 100.2 102.8 99.84 104.36 107.07 99.6 104 108
05/12/2021 00:02:43 102.42 101.97 107.34 98.5 100.2 102.8 103.29 103.3 107.07 99.6 104 108
05/12/2021 00:02:44 105.1 105.04 107.34 98.5 100.2 102.8 104.96 105.4 107.07 99.7 104 108
05/12/2021 00:02:45 105.96 105.11 107.34 98.6 100.2 102.8 106.77 105.79 107.07 99.8 103.9 108
05/12/2021 00:02:46 102.52 105.43 107.34 98.6 100.2 102.8 103.49 106.06 107.07 99.8 103.9 108
05/12/2021 00:02:47 100.68 103.53 107.34 98.7 100.2 102.8 100.7 104.29 107.07 99.8 103.9 108
05/12/2021 00:02:48 101.08 102.59 107.34 98.7 100.2 102.8 101.71 102.87 107.07 99.8 103.9 108
05/12/2021 00:02:49 100.77 101.64 107.34 98.7 100.2 102.8 102.31 102.86 107.07 99.8 103.9 108
05/12/2021 00:02:50 98.17 101.2 107.34 98.7 100.2 102.8 99.19 102.28 107.07 99.8 103.9 108
05/12/2021 00:02:51 105.74 104.64 107.34 98.7 100.2 102.8 105.96 104.9 107.07 99.9 103.9 108
05/12/2021 00:02:52 98.43 104.59 107.34 98.7 100.2 102.8 99.09 104.85 107.07 99.9 103.8 108
05/12/2021 00:02:53 107.36 106.58 107.34 98.8 100.2 102.8 107.04 106.37 107.07 99.9 103.8 108
05/12/2021 00:02:54 102.38 106.39 107.34 98.8 100.2 102.8 102.82 106.18 107.07 99.9 103.8 108
05/12/2021 00:02:55 99.81 104.22 107.34 98.8 100.2 102.8 99.99 104.29 107.07 99.9 103.8 108
05/12/2021 00:02:56 98.08 101.82 107.34 98.8 100.2 102.8 98.74 101.98 107.07 99.9 103.8 108
05/12/2021 00:02:57 96.58 99.98 107.34 98.8 100.2 102.8 96.88 100.35 107.07 99.9 103.8 108
05/12/2021 00:02:58 97.41 98.74 107.34 98.8 100.2 102.8 98.67 99.43 107.07 99.9 103.8 108
05/12/2021 00:02:59 98.79 98.49 107.34 98.8 100.1 102.8 99.24 99.04 107.07 99.9 103.7 108
05/12/2021 00:03:00 95.44 98.47 106.58 98.8 100.1 102.8 97.07 99.02 106.53 99.9 103.7 108
05/12/2021 00:03:01 94.46 97.12 106.58 98.8 100.1 102.8 94.97 97.93 106.53 99.9 103.7 108
05/12/2021 00:03:02 97.7 97.06 106.58 98.8 100.1 102.8 101.5 100.09 106.53 99.9 103.7 108
05/12/2021 00:03:03 98.26 97.84 106.58 98.8 100.1 102.8 100.66 100.8 106.53 99.9 103.7 108
05/12/2021 00:03:04 99.99 100.45 106.58 98.8 100.1 102.8 100.8 101.89 106.53 99.9 103.7 108
05/12/2021 00:03:05 100.56 100.36 106.58 98.8 100.1 102.8 102.44 101.8 106.53 100 103.6 108
05/12/2021 00:03:06 103.23 102.43 106.58 98.9 100.1 102.8 103.57 103.14 106.53 100 103.6 108
05/12/2021 00:03:07 105.67 105.53 106.58 98.9 100.1 102.8 106.15 105.97 106.53 100 103.6 108
05/12/2021 00:03:08 107.35 106.78 106.78 99 100.1 102.8 107.39 106.93 106.93 100.1 103.6 108
05/12/2021 00:03:09 105.66 106.91 106.91 99.1 100.1 102.8 105.57 106.98 106.98 100.1 103.6 108
05/12/2021 00:03:10 102.95 105.99 106.91 99.1 100.1 102.8 103.78 105.93 106.98 100.2 103.6 108
05/12/2021 00:03:11 100.14 104.33 106.91 99.1 100.1 102.8 101.43 104.68 106.98 100.2 103.6 108
05/12/2021 00:03:12 101.59 102.43 106.91 99.1 100.1 102.8 102.55 103.24 106.98 100.2 103.6 108
05/12/2021 00:03:13 106.14 105.47 106.91 99.2 100.2 102.8 106.48 105.81 106.98 100.2 103.6 108
05/12/2021 00:03:14 101.07 104.35 106.91 99.2 100.2 102.8 101.23 104.82 106.98 100.2 103.6 108
05/12/2021 00:03:15 101.28 102.57 106.91 99.2 100.2 102.8 102.85 103.34 106.98 100.2 103.6 108
05/12/2021 00:03:16 102.89 102.82 106.91 99.2 100.2 102.8 103.59 103.72 106.98 100.2 103.6 108
05/12/2021 00:03:17 104.72 104.06 106.91 99.2 100.2 102.8 104.68 104.41 106.98 100.3 103.5 108
05/12/2021 00:03:18 105.41 105.47 106.91 99.3 100.2 102.8 105.04 105.36 106.98 100.3 103.5 108
05/12/2021 00:03:19 101.31 104.57 106.91 99.3 100.2 102.8 101.51 104.47 106.98 100.3 103.5 108
05/12/2021 00:03:20 103.12 103.4 106.91 99.3 100.2 102.8 103.51 103.5 106.98 100.3 103.5 108
05/12/2021 00:03:21 103.5 104.56 106.91 99.3 100.2 102.8 103.56 104.37 106.98 100.4 103.5 108
05/12/2021 00:03:22 99.33 103.05 106.91 99.3 100.2 102.8 101.01 103.31 106.98 100.4 103.5 108
05/12/2021 00:03:23 101.85 102.12 106.91 99.4 100.2 102.8 102.17 102.59 106.98 100.4 103.5 108
05/12/2021 00:03:24 101.64 102.76 106.91 99.4 100.2 102.8 101.8 103.23 106.98 100.4 103.5 108
05/12/2021 00:03:25 103.14 102.7 106.91 99.4 100.2 102.8 103.65 103.09 106.98 100.4 103.5 107.9
05/12/2021 00:03:26 102.75 102.98 106.91 99.4 100.2 102.8 103.11 103.44 106.98 100.4 103.5 107.9
05/12/2021 00:03:27 100.97 102.87 106.91 99.5 100.2 102.8 102.11 103.36 106.98 100.5 103.5 107.9
05/12/2021 00:03:28 99.11 101.77 106.91 99.5 100.2 102.8 100.77 102.5 106.98 100.5 103.5 107.9
05/12/2021 00:03:29 103.33 102.74 106.91 99.5 100.2 102.8 104.05 103.51 106.98 100.5 103.5 107.9
05/12/2021 00:03:30 103.97 103.67 106.91 99.5 100.2 102.8 104.47 104.14 106.98 100.5 103.4 107.9
05/12/2021 00:03:31 104.05 104.21 106.91 99.6 100.2 102.8 103.85 104.3 106.98 100.5 103.4 107.9
05/12/2021 00:03:32 102.21 103.77 106.91 99.6 100.2 102.8 102.82 103.92 106.98 100.6 103.4 107.9
05/12/2021 00:03:33 99.94 103.08 106.91 99.6 100.2 102.8 101.01 103.4 106.98 100.6 103.4 107.9
05/12/2021 00:03:34 100.38 101.69 106.91 99.6 100.2 102.8 101.1 102.63 106.98 100.6 103.4 107.9
05/12/2021 00:03:35 100.89 101.23 106.91 99.6 100.2 102.8 103.42 102.75 106.98 100.6 103.4 107.9
05/12/2021 00:03:36 103.45 102.64 106.91 99.6 100.2 102.8 103.84 103.52 106.98 100.6 103.4 107.9
05/12/2021 00:03:37 100.93 102.78 106.91 99.6 100.2 102.8 101.43 103.52 106.98 100.6 103.4 107.9
05/12/2021 00:03:38 103.13 103.64 106.91 99.6 100.2 102.8 102.75 103.4 106.98 100.6 103.3 107.9
05/12/2021 00:03:39 99.65 101.95 105.99 99.7 100.2 102.8 100.35 102.28 105.93 100.6 103.3 107.9
05/12/2021 00:03:40 100.69 100.82 105.47 99.7 100.2 102.8 101.02 101.3 105.81 100.6 103.3 107.9
05/12/2021 00:03:41 94.86 100.68 105.47 99.7 100.2 102.8 93.99 100.75 105.81 100.6 103.3 107.9
05/12/2021 00:03:42 94.11 97.99 105.47 99.7 100.2 102.8 93.57 97.78 105.81 100.6 103.3 107.9
05/12/2021 00:03:43 98.32 98.24 105.47 99.7 100.2 102.8 97.7 97.63 105.36 100.6 103.3 107.9
05/12/2021 00:03:44 93.38 97.44 105.47 99.7 100.1 102.8 93.42 96.93 105.36 100.6 103.2 107.9
05/12/2021 00:03:45 96.76 96.92 105.47 99.7 100.1 102.8 96.05 96.29 105.36 100.6 103.2 107.9
05/12/2021 00:03:46 90.07 96.47 105.47 99.6 100.1 102.8 90.27 95.84 105.36 100.6 103.2 107.9
05/12/2021 00:03:47 90.29 94.24 105.47 99.6 100.1 102.8 91.63 94.11 105.36 100.6 103.2 107.9
05/12/2021 00:03:48 97.75 96.38 104.57 99.6 100.1 102.8 97.69 96.39 104.47 100.6 103.1 107.9
05/12/2021 00:03:49 93.22 96.54 104.56 99.6 100.1 102.8 92.44 96.27 104.37 100.6 103.1 107.9
05/12/2021 00:03:50 98.7 97.9 104.56 99.6 100.1 102.8 98.17 97.31 104.37 100.6 103.1 107.9
05/12/2021 00:03:51 92.86 96.86 104.21 99.6 100.1 102.8 92.51 96.46 104.3 100.6 103.1 107.9
05/12/2021 00:03:52 86.67 94.73 104.21 99.6 100.1 102.8 87.11 94.35 104.3 100.6 103 107.9
05/12/2021 00:03:53 96.87 96.03 104.21 99.6 100.1 102.8 96.34 95.51 104.3 100.6 103 107.9
05/12/2021 00:03:54 85.73 95.55 104.21 99.6 100 102.8 87.02 95.09 104.3 100.6 102.9 107.9
05/12/2021 00:03:55 95.46 95.07 104.21 99.6 100 102.8 95.21 94.74 104.3 100.6 102.9 107.9
05/12/2021 00:03:56 90.48 94.92 104.21 99.6 100 102.8 90.77 94.59 104.3 100.6 102.9 107.9
05/12/2021 00:03:57 97.28 97.18 104.21 99.6 100 102.8 96.8 96.65 104.3 100.6 102.9 107.9
05/12/2021 00:03:58 92.4 96.19 104.21 99.6 100 102.8 92.14 95.78 104.3 100.6 102.8 107.9
05/12/2021 00:03:59 86.33 94.34 104.21 99.6 100 102.8 87.06 93.96 104.3 100.6 102.8 107.9
05/12/2021 00:04:00 90.86 91.58 104.21 99.6 100 102.8 91.47 91.77 104.3 100.6 102.8 107.9
05/12/2021 00:04:01 90.76 91.6 103.77 99.6 100 102.8 91.01 91.82 103.92 100.6 102.8 107.9
05/12/2021 00:04:02 96.16 95.83 103.64 99.6 100 102.8 95.5 95.29 103.52 100.6 102.8 107.9
05/12/2021 00:04:03 97.83 98.04 103.64 99.6 100 102.8 97.19 97.37 103.52 100.6 102.7 107.9
05/12/2021 00:04:04 96 97.28 103.64 99.6 100 102.8 96.52 96.93 103.52 100.5 102.7 107.9
05/12/2021 00:04:05 100.81 100.28 103.64 99.6 100 102.8 99.93 99.59 103.52 100.6 102.7 107.9
05/12/2021 00:04:06 101.13 101.21 103.64 99.6 100 102.8 100.66 100.61 103.52 100.6 102.7 107.9
05/12/2021 00:04:07 99.62 100.86 103.64 99.6 99.9 102.7 99.61 100.52 103.4 100.6 102.6 107.9
05/12/2021 00:04:08 103.98 104.21 104.21 99.7 99.9 102.7 103.03 103.48 103.48 100.6 102.6 107.9
05/12/2021 00:04:09 92.13 102.22 104.21 99.7 99.9 102.7 92.35 101.5 103.48 100.6 102.6 107.9
05/12/2021 00:04:10 102.19 101.41 104.21 99.7 99.9 102.7 101.09 100.42 103.48 100.6 102.6 107.9
05/12/2021 00:04:11 96.63 101.08 104.21 99.7 99.9 102.7 96.73 100.13 103.48 100.6 102.6 107.9
05/12/2021 00:04:12 96 98.73 104.21 99.7 99.9 102.7 96.43 98.23 103.48 100.6 102.5 107.9
05/12/2021 00:04:13 100.4 100.8 104.21 99.7 99.9 102.7 100.11 100.55 103.48 100.6 102.5 107.9
05/12/2021 00:04:14 88.47 99 104.21 99.7 99.9 102.7 88.4 98.76 103.48 100.6 102.5 107.9
05/12/2021 00:04:15 97.01 96.89 104.21 99.7 99.9 102.7 96.35 96.34 103.48 100.6 102.5 107.9
05/12/2021 00:04:16 95.08 97.34 104.21 99.7 99.9 102.7 95.56 96.98 103.48 100.6 102.5 107.9
05/12/2021 00:04:17 90.11 95.37 104.21 99.7 99.9 102.7 90.1 95.4 103.48 100.6 102.4 107.9
05/12/2021 00:04:18 88.03 92.73 104.21 99.7 99.8 102.7 89.17 92.78 103.48 100.6 102.4 107.9
05/12/2021 00:04:19 90.87 91.84 104.21 99.7 99.8 102.7 91.17 92.21 103.48 100.6 102.4 107.9
05/12/2021 00:04:20 92.54 92.74 104.21 99.7 99.8 102.7 92.16 92.52 103.48 100.6 102.4 107.9
05/12/2021 00:04:21 92.69 93.01 104.21 99.7 99.8 102.7 92.67 92.87 103.48 100.6 102.4 107.9
05/12/2021 00:04:22 86.06 92.77 104.21 99.7 99.8 102.7 86.81 92.71 103.48 100.6 102.3 107.9
05/12/2021 00:04:23 97.32 96.44 104.21 99.7 99.8 102.7 96.65 95.82 103.48 100.6 102.3 107.9
05/12/2021 00:04:24 100.03 98.9 104.21 99.7 99.8 102.7 99.47 98.34 103.48 100.6 102.3 107.9
05/12/2021 00:04:25 96.87 99.28 104.21 99.7 99.8 102.7 96.07 98.65 103.48 100.6 102.3 107.9
05/12/2021 00:04:26 91.99 97.32 104.21 99.7 99.8 102.7 91.24 96.66 103.48 100.6 102.3 107.9
05/12/2021 00:04:27 103.9 102.2 104.21 99.7 99.8 102.7 103.71 101.99 103.48 100.6 102.3 107.9
05/12/2021 00:04:28 98.47 101.84 104.21 99.7 99.8 102.7 97.78 101.53 103.48 100.6 102.3 107.9
05/12/2021 00:04:29 99.82 100.33 104.21 99.7 99.8 102.7 99.54 100 103.48 100.6 102.2 107.9
05/12/2021 00:04:30 93.18 99.83 104.21 99.7 99.8 102.7 93.02 99.46 103.48 100.6 102.2 107.9
05/12/2021 00:04:31 93.94 97.25 104.21 99.7 99.7 102.7 93.79 96.94 103.48 100.6 102.2 107.9
05/12/2021 00:04:32 103.43 101.67 104.21 99.7 99.7 102.7 103.47 101.8 103.48 100.6 102.2 107.9
05/12/2021 00:04:33 91.31 101.64 104.21 99.7 99.7 102.7 90.88 101.58 103.48 100.6 102.2 107.9
05/12/2021 00:04:34 89.51 97.92 104.21 99.7 99.7 102.7 89.93 97.82 103.48 100.6 102.1 107.9
05/12/2021 00:04:35 88.67 94.54 104.21 99.7 99.7 102.7 88.57 94.52 103.48 100.6 102.1 107.9
05/12/2021 00:04:36 87.05 91.61 104.21 99.7 99.7 102.7 87.39 91.67 103.48 100.6 102.1 107.9
05/12/2021 00:04:37 94.4 94.08 104.21 99.7 99.7 102.7 94.68 94.27 103.48 100.6 102.1 107.9
05/12/2021 00:04:38 90.4 93.26 102.22 99.7 99.7 102.7 90.72 93.54 101.99 100.6 102.1 107.9
05/12/2021 00:04:39 86.53 92.02 102.2 99.7 99.7 102.7 86.66 92.23 101.99 100.6 102.1 107.9
05/12/2021 00:04:40 101.81 100.12 102.2 99.7 99.7 102.7 101.68 99.82 101.99 100.6 102 107.9
05/12/2021 00:04:41 95.86 100.21 102.2 99.7 99.7 102.7 95.44 99.89 101.99 100.6 102 107.9
05/12/2021 00:04:42 91.88 97.74 102.2 99.7 99.7 102.7 91.4 97.4 101.99 100.6 102 107.9
05/12/2021 00:04:43 88.86 95 102.2 99.7 99.7 102.7 89.79 94.58 101.99 100.6 102 107.9
05/12/2021 00:04:44 88.31 92.14 102.2 99.7 99.7 102.7 88.89 92.33 101.99 100.5 102 107.9
05/12/2021 00:04:45 90.82 91.67 102.2 99.7 99.7 102.7 90.2 91.25 101.99 100.5 101.9 107.9
05/12/2021 00:04:46 87.8 90.56 102.2 99.7 99.7 102.7 88.04 90.3 101.99 100.5 101.9 107.9
05/12/2021 00:04:47 91.61 91.95 102.2 99.7 99.6 102.7 91.03 91.24 101.99 100.5 101.9 107.9
05/12/2021 00:04:48 90.8 91.32 102.2 99.7 99.6 102.7 91.16 91.34 101.99 100.5 101.9 107.9
05/12/2021 00:04:49 94.97 94.56 102.2 99.7 99.6 102.7 94.52 94.31 101.99 100.5 101.9 107.9
05/12/2021 00:04:50 87.7 93.55 102.2 99.7 99.6 102.7 87.42 93.08 101.99 100.5 101.8 107.8
05/12/2021 00:04:51 79.88 90.42 102.2 99.7 99.6 102.7 81.07 90.05 101.99 100.5 101.8 107.8
05/12/2021 00:04:52 86.71 87.12 102.2 99.7 99.6 102.7 88.5 88.35 101.99 100.5 101.8 107.8
05/12/2021 00:04:53 83 86.96 102.2 99.7 99.6 102.7 85.82 88.49 101.99 100.5 101.8 107.8
05/12/2021 00:04:54 88.21 87.76 102.2 99.6 99.6 102.7 90.4 89.97 101.99 100.5 101.7 107.8
05/12/2021 00:04:55 81.55 87.17 102.2 99.6 99.6 102.7 82.96 89.32 101.99 100.5 101.7 107.8
05/12/2021 00:04:56 84.61 85.63 102.2 99.6 99.6 102.7 85 86.69 101.99 100.5 101.6 107.8
05/12/2021 00:04:57 82.27 84.25 101.84 99.6 99.6 102.7 83.01 85.42 101.8 100.5 101.5 107.8
05/12/2021 00:04:58 79.23 83.04 101.67 99.6 99.6 102.7 80.29 83.97 101.8 100.5 101.5 107.8
05/12/2021 00:04:59 96.93 95.48 101.67 99.6 99.6 102.7 96.42 94.98 101.8 100.5 101.5 107.8
05/12/2021 00:05:00 80.85 95.24 101.67 99.6 99.5 102.7 86.01 94.78 101.8 100.4 101.5 107.8
05/12/2021 00:05:01 87.84 91.2 101.67 99.6 99.5 102.7 88.65 91.25 101.8 100.4 101.5 107.8
05/12/2021 00:05:02 93.53 93.19 101.64 99.6 99.5 102.7 94.39 93.87 101.58 100.4 101.5 107.8
05/12/2021 00:05:03 90.8 91.8 100.21 99.6 99.5 102.7 92.35 92.93 99.89 100.4 101.5 107.8
05/12/2021 00:05:04 89.15 91.35 100.21 99.6 99.5 102.7 89.33 92.54 99.89 100.4 101.5 107.8
05/12/2021 00:05:05 79.05 90.21 100.21 99.6 99.5 102.7 80.05 90.9 99.89 100.4 101.5 107.8
05/12/2021 00:05:06 83.09 86.41 100.21 99.6 99.5 102.7 87.24 88.07 99.89 100.4 101.5 107.8
05/12/2021 00:05:07 85.4 86.02 100.21 99.6 99.5 102.7 86.47 87.44 99.89 100.4 101.5 107.8
05/12/2021 00:05:08 87.86 88.03 100.21 99.6 99.5 102.7 87.84 88.34 99.89 100.4 101.4 107.8
05/12/2021 00:05:09 93.99 92.58 100.21 99.6 99.5 102.7 93.35 92.11 99.89 100.4 101.4 107.8
05/12/2021 00:05:10 93.02 93.82 100.21 99.6 99.5 102.7 92.48 93.36 99.89 100.4 101.4 107.8
05/12/2021 00:05:11 92.88 93.61 97.74 99.5 99.5 102.7 92.12 92.89 97.4 100.4 101.4 107.8
05/12/2021 00:05:12 85.19 92.62 95.48 99.5 99.5 102.7 85.77 91.95 94.98 100.4 101.4 107.8
05/12/2021 00:05:13 74.38 89.38 95.48 99.5 99.4 102.7 77.55 89.01 94.98 100.4 101.4 107.8
05/12/2021 00:05:14 76.3 85.37 95.48 99.5 99.4 102.7 78.4 85.27 94.98 100.4 101.3 107.8
05/12/2021 00:05:15 80.73 82.06 95.48 99.5 99.4 102.7 83.55 83.88 94.98 100.3 101.3 107.8
05/12/2021 00:05:16 90.09 88.6 95.48 99.5 99.4 102.7 90.56 89.06 94.98 100.3 101.3 107.8
05/12/2021 00:05:17 89.56 90.32 95.48 99.5 99.4 102.7 89.54 90.44 94.98 100.3 101.3 107.8
05/12/2021 00:05:18 86.49 88.74 95.48 99.5 99.4 102.7 87.35 88.97 94.98 100.3 101.3 107.8
05/12/2021 00:05:19 93.85 93.58 95.48 99.5 99.4 102.7 93.78 93.5 94.98 100.3 101.3 107.8
05/12/2021 00:05:20 92.77 92.99 95.48 99.5 99.4 102.7 92.63 92.94 94.98 100.3 101.3 107.8
05/12/2021 00:05:21 88.19 92.15 95.48 99.5 99.4 102.7 88.57 92.08 94.98 100.3 101.3 107.8
05/12/2021 00:05:22 82.37 90.07 95.48 99.5 99.4 102.7 83.21 90.16 94.98 100.3 101.3 107.8
05/12/2021 00:05:23 80.53 86.85 95.48 99.5 99.4 102.7 81.82 87.11 94.98 100.3 101.3 107.8
05/12/2021 00:05:24 73.94 83.8 95.48 99.5 99.4 102.7 76.62 84.35 94.98 100.3 101.3 107.8
05/12/2021 00:05:25 79.04 80.33 95.48 99.5 99.4 102.7 80.97 81.61 94.98 100.3 101.2 107.8
05/12/2021 00:05:26 79.18 79.74 95.48 99.5 99.4 102.7 83.14 82.75 94.98 100.3 101.2 107.8
05/12/2021 00:05:27 82 81.56 95.48 99.5 99.4 102.7 82.89 83.34 94.98 100.3 101.2 107.8
05/12/2021 00:05:28 86.5 86.01 95.48 99.4 99.4 102.7 86.02 85.75 94.98 100.3 101.2 107.8
05/12/2021 00:05:29 87.04 88.03 95.24 99.4 99.4 102.7 86.64 87.36 94.78 100.3 101.2 107.8
05/12/2021 00:05:30 87.58 87.7 93.82 99.4 99.4 102.7 87.75 87.65 93.87 100.2 101.1 107.8
05/12/2021 00:05:31 85.7 86.71 93.82 99.4 99.3 102.7 86.3 86.83 93.87 100.2 101.1 107.8
05/12/2021 00:05:32 84.6 86.42 93.82 99.4 99.3 102.7 85.82 86.85 93.5 100.2 101.1 107.8
05/12/2021 00:05:33 87.61 87.53 93.82 99.4 99.3 102.7 88.04 87.97 93.5 100.2 101.1 107.8
05/12/2021 00:05:34 81.17 87.3 93.82 99.4 99.3 102.7 83.37 87.75 93.5 100.2 101.1 107.8
05/12/2021 00:05:35 78.16 84.55 93.82 99.4 99.3 102.7 80.89 85.56 93.5 100.2 101.1 107.8
05/12/2021 00:05:36 80.38 81.8 93.82 99.4 99.3 102.7 82.8 83.4 93.5 100.2 101.1 107.8
05/12/2021 00:05:37 82.1 82.27 93.82 99.4 99.3 102.7 83.93 84.12 93.5 100.2 101.1 107.8
05/12/2021 00:05:38 81.22 82.05 93.82 99.4 99.3 102.7 82.7 83.6 93.5 100.2 101.1 107.8
05/12/2021 00:05:39 81.12 82.12 93.82 99.3 99.3 102.7 83.16 83.83 93.5 100.2 101 107.8
05/12/2021 00:05:40 76.85 80.97 93.61 99.3 99.3 102.7 80.68 82.94 93.5 100.2 101 107.8
05/12/2021 00:05:41 75.93 78.99 93.58 99.3 99.3 102.7 78.88 81.83 93.5 100.1 101 107.8
05/12/2021 00:05:42 79.43 79.44 93.58 99.3 99.3 102.7 81.15 81.32 93.5 100.1 101 107.8
05/12/2021 00:05:43 78.01 79.21 93.58 99.3 99.3 102.7 80.84 81.38 93.5 100.1 101 107.8
05/12/2021 00:05:44 83.85 82.81 93.58 99.3 99.3 102.7 83.91 83.18 93.5 100.1 101 107.8
05/12/2021 00:05:45 86.61 86.54 93.58 99.3 99.3 102.7 86.46 86.36 93.5 100.1 101 107.8
05/12/2021 00:05:46 74.35 85.07 93.58 99.3 99.3 102.7 77.44 85.08 93.5 100.1 101 107.8
05/12/2021 00:05:47 78.78 81.37 93.58 99.3 99.3 102.7 79.83 81.87 93.5 100.1 101 107.8
05/12/2021 00:05:48 76.17 79.79 93.58 99.3 99.3 102.7 78.57 80.59 93.5 100.1 101 107.8
05/12/2021 00:05:49 67.38 77.86 92.99 99.3 99.3 102.7 73.72 79.38 92.94 100.1 101 107.8
05/12/2021 00:05:50 73.78 75.71 92.15 99.3 99.3 102.7 75.77 77.52 92.08 100.1 101 107.8
05/12/2021 00:05:51 76.85 76.74 90.07 99.3 99.3 102.7 78.84 78.6 90.16 100.1 101 107.8
05/12/2021 00:05:52 78.07 78.5 88.03 99.2 99.3 102.7 78.92 79.55 87.97 100.1 100.9 107.8
05/12/2021 00:05:53 76.35 77.36 88.03 99.2 99.2 102.7 78.64 78.86 87.97 100.1 100.9 107.8
05/12/2021 00:05:54 71.58 76.93 88.03 99.2 99.2 102.7 75.91 78.85 87.97 100 100.9 107.8
05/12/2021 00:05:55 78.9 78.81 88.03 99.2 99.2 102.7 80.33 80.17 87.97 100 100.9 107.8
05/12/2021 00:05:56 82.2 82.04 88.03 99.2 99.2 102.7 84.18 83.91 87.97 100 100.9 107.8
05/12/2021 00:05:57 89.36 88.55 88.55 99.2 99.2 102.7 89.23 88.48 88.48 100 100.9 107.8
05/12/2021 00:05:58 92.15 91.42 91.42 99.2 99.2 102.7 92.04 91.32 91.32 100 100.9 107.8
05/12/2021 00:05:59 85.95 91.2 91.42 99.2 99.2 102.7 86.82 91.1 91.32 100 100.9 107.8
05/12/2021 00:06:00 95.32 94.87 94.87 99.2 99.2 102.7 95.36 94.95 94.95 99.9 100.9 107.8
05/12/2021 00:06:01 84.26 93.01 94.87 99.1 99.2 102.7 84.41 93.1 94.95 99.9 100.8 107.8
05/12/2021 00:06:02 81.77 89.77 94.87 99.1 99.2 102.7 82.71 89.84 94.95 99.9 100.8 107.8
05/12/2021 00:06:03 78.51 86.41 94.87 99.1 99.2 102.6 80.27 86.69 94.95 99.9 100.8 107.8
05/12/2021 00:06:04 72.17 83.17 94.87 99.1 99.2 102.6 76.66 83.85 94.95 99.9 100.8 107.8
05/12/2021 00:06:05 76.71 79.4 94.87 99.1 99.2 102.6 78.36 80.7 94.95 99.9 100.8 107.8
05/12/2021 00:06:06 78.97 79.26 94.87 99.1 99.2 102.6 80.03 80.28 94.95 99.8 100.8 107.8
05/12/2021 00:06:07 77.86 80.45 94.87 99 99.2 102.6 79.31 81.25 94.95 99.8 100.8 107.8
05/12/2021 00:06:08 68.7 77.65 94.87 99 99.2 102.6 74.2 79.1 94.95 99.8 100.8 107.8
05/12/2021 00:06:09 86.13 84.89 94.87 99 99.1 102.6 86.55 85.35 94.95 99.8 100.8 107.8
05/12/2021 00:06:10 84.84 85.24 94.87 99 99.1 102.6 84.74 85.65 94.95 99.8 100.8 107.8
05/12/2021 00:06:11 80.15 84.79 94.87 99 99.1 102.6 80.78 84.86 94.95 99.8 100.7 107.8
05/12/2021 00:06:12 82.62 82.92 94.87 99 99.1 102.6 82.5 82.92 94.95 99.8 100.7 107.8
05/12/2021 00:06:13 82.96 84.31 94.87 99 99.1 102.6 83.14 84.04 94.95 99.8 100.7 107.8
05/12/2021 00:06:14 82.31 82.89 94.87 99 99.1 102.6 83.29 83.56 94.95 99.8 100.7 107.8
05/12/2021 00:06:15 79.99 83 94.87 99 99.1 102.6 81.57 83.59 94.95 99.7 100.7 107.8
05/12/2021 00:06:16 78.01 81.1 94.87 99 99.1 102.6 80.11 82.3 94.95 99.7 100.7 107.8
05/12/2021 00:06:17 80.9 80.65 94.87 98.9 99.1 102.6 81.65 81.77 94.95 99.7 100.7 107.8
05/12/2021 00:06:18 84.97 84.55 94.87 98.9 99.1 102.6 84.73 84.43 94.95 99.7 100.7 107.8
05/12/2021 00:06:19 86.88 86.16 94.87 98.9 99.1 102.6 87.4 86.83 94.95 99.7 100.6 107.8
05/12/2021 00:06:20 93.29 92.02 94.87 98.9 99.1 102.6 94.34 93.06 94.95 99.7 100.6 107.8
05/12/2021 00:06:21 73.97 90.85 94.87 98.9 99.1 102.6 76.41 91.92 94.95 99.7 100.6 107.8
05/12/2021 00:06:22 77.06 86.75 94.87 98.9 99.1 102.6 79.2 87.87 94.95 99.6 100.6 107.8
05/12/2021 00:06:23 77.43 83.32 94.87 98.9 99.1 102.6 78.99 84.57 94.95 99.6 100.6 107.8
05/12/2021 00:06:24 77.44 80.33 94.87 98.9 99 102.6 80.51 81.79 94.95 99.6 100.6 107.8
05/12/2021 00:06:25 78.21 79.65 94.87 98.9 99 102.6 80.68 81.8 94.95 99.6 100.6 107.7
05/12/2021 00:06:26 79.88 79.37 94.87 98.9 99 102.6 81.01 81.05 94.95 99.6 100.6 107.7
05/12/2021 00:06:27 85.54 84.82 94.87 98.8 99 102.6 85.81 85.13 94.95 99.6 100.6 107.7
05/12/2021 00:06:28 101.3 100.69 100.69 98.9 99 102.6 99.09 98.49 98.49 99.6 100.6 107.7
05/12/2021 00:06:29 86.81 100.56 100.69 98.8 99 102.6 85.41 98.37 98.49 99.5 100.5 107.7
05/12/2021 00:06:30 82.32 96.51 100.69 98.8 99 102.6 83.15 94.37 98.49 99.5 100.5 107.7
05/12/2021 00:06:31 78.52 92.6 100.69 98.8 99 102.6 82.76 90.76 98.49 99.5 100.5 107.7
05/12/2021 00:06:32 73.17 88.57 100.69 98.8 99 102.6 76.68 87.35 98.49 99.5 100.5 107.7
05/12/2021 00:06:33 90.01 89.69 100.69 98.8 99 102.6 89.91 89.34 98.49 99.5 100.5 107.7
05/12/2021 00:06:34 80.44 88.28 100.69 98.8 99 102.6 81.76 88.11 98.49 99.5 100.5 107.7
05/12/2021 00:06:35 74.29 85.18 100.69 98.8 99 102.6 77.43 85.36 98.49 99.4 100.5 107.7
05/12/2021 00:06:36 72.42 81.49 100.69 98.8 99 102.6 76.77 82.13 98.49 99.4 100.5 107.7
05/12/2021 00:06:37 70.26 77.92 100.69 98.7 99 102.6 76.63 80.04 98.49 99.4 100.5 107.7
05/12/2021 00:06:38 67.94 74.63 100.69 98.7 99 102.6 73.72 77.63 98.49 99.4 100.4 107.7
05/12/2021 00:06:39 73.56 73.51 100.69 98.7 99 102.6 75.88 76.22 98.49 99.4 100.4 107.7
05/12/2021 00:06:40 70.82 72.88 100.69 98.7 99 102.6 74.93 75.77 98.49 99.3 100.4 107.7
05/12/2021 00:06:41 71.48 72.03 100.69 98.7 99 102.6 75.62 75.69 98.49 99.3 100.4 107.7
05/12/2021 00:06:42 75.71 74.48 100.69 98.7 98.9 102.6 78.01 77.29 98.49 99.3 100.4 107.7
05/12/2021 00:06:43 70.25 74.48 100.69 98.6 98.9 102.6 74.74 77.15 98.49 99.3 100.3 107.7
05/12/2021 00:06:44 68.41 72.37 100.69 98.6 98.9 102.6 73.64 75.84 98.49 99.3 100.3 107.7
05/12/2021 00:06:45 70.67 71.24 100.69 98.6 98.9 102.6 75.32 75.48 98.49 99.2 100.3 107.7
05/12/2021 00:06:46 96.87 96.08 100.69 98.6 98.9 102.6 95.19 94.4 98.49 99.2 100.3 107.7
05/12/2021 00:06:47 69.22 94.56 100.69 98.6 98.9 102.6 73.99 92.88 98.49 99.2 100.3 107.7
05/12/2021 00:06:48 68.4 90.34 100.69 98.6 98.9 102.6 75.95 88.73 98.49 99.2 100.3 107.7
05/12/2021 00:06:49 67.42 86.14 100.69 98.6 98.9 102.6 75.65 84.95 98.49 99.2 100.3 107.7
05/12/2021 00:06:50 69.06 81.99 100.69 98.5 98.9 102.6 74.19 81.36 98.49 99.1 100.3 107.7
05/12/2021 00:06:51 70.05 78.1 100.69 98.5 98.9 102.6 74.46 78.31 98.49 99.1 100.2 107.7
05/12/2021 00:06:52 76.86 77.51 100.69 98.5 98.9 102.6 79.61 79.04 98.49 99.1 100.2 107.7
05/12/2021 00:06:53 74.08 75.55 100.69 98.5 98.8 102.6 78.4 78.6 98.49 99.1 100.2 107.7
05/12/2021 00:06:54 74.93 75.53 100.69 98.5 98.8 102.6 77.8 78.82 98.49 99.1 100.2 107.7
05/12/2021 00:06:55 67.82 74.85 100.69 98.5 98.8 102.6 73.37 77.96 98.49 99 100.2 107.7
05/12/2021 00:06:56 71 71.84 100.69 98.4 98.8 102.6 74.32 75.65 98.49 99 100.2 107.7
05/12/2021 00:06:57 91.27 90.26 100.69 98.4 98.8 102.6 91.81 90.77 98.49 99 100.2 107.7
05/12/2021 00:06:58 95.94 95.3 100.56 98.4 98.8 102.6 96.63 96.01 98.37 99 100.2 107.7
05/12/2021 00:06:59 77.39 94.65 96.51 98.4 98.8 102.6 79.45 95.4 96.01 98.9 100.1 107.7
05/12/2021 00:07:00 74.26 90.55 96.08 98.4 98.8 102.6 77.22 91.35 96.01 98.9 100.1 107.7
05/12/2021 00:07:01 72.13 86.46 96.08 98.3 98.8 102.6 75.45 87.35 96.01 98.9 100.1 107.7
05/12/2021 00:07:02 73.23 82.44 96.08 98.3 98.8 102.6 76.05 83.52 96.01 98.8 100.1 107.7
05/12/2021 00:07:03 90.79 90.11 96.08 98.3 98.8 102.6 90.47 89.82 96.01 98.8 100.1 107.7
05/12/2021 00:07:04 97.79 96.55 96.55 98.3 98.8 102.5 97.21 95.97 96.01 98.8 100.1 107.7
05/12/2021 00:07:05 95.88 96.78 96.78 98.2 98.8 102.5 95.47 96.31 96.31 98.8 100.1 107.7
05/12/2021 00:07:06 74.55 95.41 96.78 98.2 98.8 102.5 77.61 94.96 96.31 98.7 100.1 107.7
05/12/2021 00:07:07 78.92 91.23 96.78 98.1 98.8 102.5 80.57 90.85 96.31 98.7 100 107.7
05/12/2021 00:07:08 68.56 87.37 96.78 98.1 98.7 102.5 74.1 87.2 96.31 98.6 100 107.7
05/12/2021 00:07:09 81.15 83.21 96.78 98.1 98.7 102.5 83.19 83.75 96.31 98.6 100 107.7
05/12/2021 00:07:10 79.36 82.57 96.78 98.1 98.7 102.5 82.23 83.86 96.31 98.6 100 107.7
05/12/2021 00:07:11 72.94 80.52 96.78 98 98.7 102.5 77.03 82.55 96.31 98.5 100 107.7
05/12/2021 00:07:12 80.19 80.43 96.78 98 98.7 102.5 88.14 87.77 96.31 98.5 100 107.7
05/12/2021 00:07:13 77.21 79.03 96.78 98 98.7 102.5 80.33 85.38 96.31 98.5 100 107.7
05/12/2021 00:07:14 72.83 77.64 96.78 98 98.7 102.5 78.35 82.72 96.31 98.4 100 107.7
05/12/2021 00:07:15 77.68 77.35 96.78 97.9 98.7 102.5 81.74 81.83 96.31 98.4 99.9 107.7
05/12/2021 00:07:16 77.97 79 96.78 97.9 98.7 102.5 80.48 82.38 96.31 98.3 99.9 107.7
05/12/2021 00:07:17 74.47 77.22 96.78 97.9 98.7 102.5 77.59 80.65 96.31 98.3 99.9 107.7
05/12/2021 00:07:18 74.35 75.75 96.78 97.8 98.7 102.5 77.78 78.98 96.31 98.3 99.9 107.7
05/12/2021 00:07:19 75.26 75.6 96.78 97.8 98.7 102.5 78.41 78.74 96.31 98.2 99.9 107.6
05/12/2021 00:07:20 82.03 80.91 96.78 97.8 98.7 102.5 83.67 82.45 96.31 98.2 99.9 107.6
05/12/2021 00:07:21 77.67 79.79 96.78 97.8 98.6 102.5 80.02 81.89 96.31 98.2 99.9 107.6
05/12/2021 00:07:22 76.32 78.73 96.78 97.8 98.6 102.5 79.08 80.87 96.31 98.2 99.8 107.6
05/12/2021 00:07:23 73 77.04 96.78 97.8 98.6 102.5 78.15 79.55 96.31 98.2 99.8 107.6
05/12/2021 00:07:24 74.55 75.38 96.78 97.7 98.6 102.5 77.32 78.69 96.31 98.1 99.8 107.6
05/12/2021 00:07:25 68.51 74.53 96.78 97.7 98.6 102.5 75.1 77.75 96.31 98.1 99.8 107.6
05/12/2021 00:07:26 66.35 71.68 96.78 97.7 98.6 102.5 73.77 76.24 96.31 98 99.8 107.6
05/12/2021 00:07:27 72.44 71.92 96.78 97.6 98.6 102.5 77.69 77.24 96.31 98 99.8 107.6
05/12/2021 00:07:28 84.77 82.58 96.78 97.6 98.6 102.5 86.11 84.33 96.31 97.9 99.8 107.6
05/12/2021 00:07:29 82.17 83.44 96.78 97.5 98.6 102.5 85.54 86.36 96.31 97.9 99.8 107.6
05/12/2021 00:07:30 80.79 83.05 96.78 97.4 98.5 102.5 82.22 85.06 96.31 97.7 99.7 107.6
05/12/2021 00:07:31 73.11 80.6 96.78 97.3 98.5 102.5 77.07 82.7 96.31 97.7 99.7 107.6
05/12/2021 00:07:32 76.98 77.68 96.78 97.3 98.5 102.5 77.68 80.13 96.31 97.6 99.7 107.6
05/12/2021 00:07:33 75.4 77.05 96.78 97.2 98.5 102.5 77.71 78.72 96.31 97.6 99.7 107.6
05/12/2021 00:07:34 79.39 79.03 96.78 97.2 98.5 102.5 82.76 82.02 96.31 97.5 99.7 107.6
05/12/2021 00:07:35 77.96 78.67 95.41 97.1 98.5 102.5 80.41 81.58 94.96 97.5 99.7 107.6
05/12/2021 00:07:36 79.87 80.19 91.23 97.1 98.5 102.5 81.38 81.9 90.85 97.5 99.6 107.6
05/12/2021 00:07:37 73.55 79.44 87.37 97.1 98.5 102.5 77.19 81.33 87.77 97.4 99.6 107.6
05/12/2021 00:07:38 71.87 76.79 83.44 97.1 98.5 102.5 75.97 79.31 87.77 97.4 99.6 107.6
05/12/2021 00:07:39 74.29 75.06 83.44 97 98.5 102.5 77.23 78.18 87.77 97.3 99.6 107.6
05/12/2021 00:07:40 69.61 73.73 83.44 96.9 98.5 102.5 74.34 76.82 87.77 97.2 99.6 107.6
05/12/2021 00:07:41 68.2 71.76 83.44 96.8 98.5 102.5 78.51 78.42 87.77 97.1 99.6 107.6
05/12/2021 00:07:42 79.87 78.85 83.44 96.8 98.5 102.5 79.75 80.03 86.36 97.1 99.6 107.6
05/12/2021 00:07:43 71.75 77.67 83.44 96.7 98.5 102.5 77.57 78.96 86.36 97 99.6 107.6
05/12/2021 00:07:44 86.27 84.81 84.81 96.6 98.5 102.5 88.08 86.51 86.51 97 99.6 107.6
05/12/2021 00:07:45 75.67 84.84 84.84 96.5 98.5 102.5 80.46 86.51 86.51 96.8 99.6 107.6
05/12/2021 00:07:46 75.77 81.19 84.84 96.5 98.5 102.5 79.71 83.66 86.51 96.7 99.6 107.6
05/12/2021 00:07:47 86.2 84.69 84.84 96.4 98.5 102.5 86.77 85.55 86.51 96.7 99.6 107.6
05/12/2021 00:07:48 89.03 88.4 88.4 96.4 98.5 102.5 89.34 88.83 88.83 96.7 99.6 107.6
05/12/2021 00:07:49 88.3 89.04 89.04 96.4 98.5 102.5 88.88 89.45 89.45 96.6 99.6 107.6
05/12/2021 00:07:50 76.42 88.62 89.04 96.3 98.5 102.5 79.1 89.08 89.45 96.6 99.6 107.6
05/12/2021 00:07:51 78.95 84.71 89.04 96.2 98.5 102.5 80.91 85.41 89.45 96.5 99.6 107.6
05/12/2021 00:07:52 85.71 85.23 89.04 96.2 98.5 102.5 85.98 85.7 89.45 96.4 99.6 107.6
05/12/2021 00:07:53 85.33 85.84 89.04 96 98.4 102.5 85.67 86.27 89.45 96.3 99.6 107.6
05/12/2021 00:07:54 97.38 96.31 96.31 95.9 98.4 102.5 95.25 94.13 94.13 96.2 99.6 107.6
05/12/2021 00:07:55 97.51 97.59 97.59 95.9 98.4 102.5 96.04 95.84 95.84 96.2 99.6 107.6
05/12/2021 00:07:56 90.4 97.67 97.67 95.9 98.4 102.5 89.92 95.92 95.92 96.2 99.5 107.6
05/12/2021 00:07:57 80.57 94.3 97.67 95.9 98.4 102.5 81.95 92.94 95.92 96.2 99.5 107.6
05/12/2021 00:07:58 89.27 90.89 97.67 95.9 98.4 102.5 90.05 90.71 95.92 96.1 99.5 107.6
05/12/2021 00:07:59 82.75 89.43 97.67 95.8 98.4 102.5 84.13 89.38 95.92 96.1 99.5 107.6
05/12/2021 00:08:00 92.59 91.51 97.67 95.8 98.4 102.5 92.18 91.17 95.92 96.1 99.5 107.6
05/12/2021 00:08:01 89.87 91.84 97.67 95.8 98.4 102.5 89.74 91.56 95.92 96.1 99.5 107.6
05/12/2021 00:08:02 84.07 90.36 97.67 95.8 98.4 102.4 84.85 90.13 95.92 96 99.5 107.6
05/12/2021 00:08:03 86.83 88.15 97.67 95.8 98.4 102.4 87.11 88.28 95.92 96 99.5 107.6
05/12/2021 00:08:04 80.19 86.51 97.67 95.7 98.4 102.4 80.97 86.74 95.92 96 99.5 107.6
05/12/2021 00:08:05 80.43 83.89 97.67 95.7 98.4 102.4 81.32 84.27 95.92 95.9 99.5 107.6
05/12/2021 00:08:06 86.72 86.41 97.67 95.6 98.3 102.4 86.38 86.15 95.92 95.8 99.5 107.6
05/12/2021 00:08:07 91.41 90.63 97.67 95.5 98.3 102.4 91.54 90.67 95.92 95.6 99.4 107.6
05/12/2021 00:08:08 93.01 92.54 97.67 95.3 98.3 102.4 92.8 92.41 95.92 95.4 99.4 107.6
05/12/2021 00:08:09 92.35 93.09 97.67 95.1 98.2 102.4 92.31 93.01 95.92 95.3 99.3 107.6
05/12/2021 00:08:10 87.65 92.35 97.67 95 98.2 102.4 87.69 92.29 95.92 95.2 99.3 107.6
05/12/2021 00:08:11 72.71 89.93 97.67 95 98.2 102.4 75.66 89.92 95.92 95.1 99.3 107.6
05/12/2021 00:08:12 95.07 93.74 97.67 94.9 98.2 102.4 94.79 93.56 95.92 95.1 99.3 107.6
05/12/2021 00:08:13 88.19 93.6 97.67 94.7 98.1 102.4 88.24 93.34 95.92 94.9 99.3 107.6
05/12/2021 00:08:14 85.29 90.46 97.67 94.7 98.1 102.4 86.11 90.35 95.92 94.8 99.3 107.6
05/12/2021 00:08:15 83.29 88.15 97.67 94.6 98.1 102.4 83.68 88.42 95.92 94.7 99.2 107.6
05/12/2021 00:08:16 67.09 85.94 97.67 94.5 98.1 102.4 73.31 86.27 95.92 94.6 99.2 107.6
05/12/2021 00:08:17 66.41 81.78 97.67 94.3 98.1 102.4 72.84 82.36 95.92 94.4 99.2 107.6
05/12/2021 00:08:18 66.03 77.72 97.67 94.2 98.1 102.4 73.29 78.83 95.92 94.3 99.2 107.6
05/12/2021 00:08:19 66.29 74 97.67 94.1 98.1 102.4 73.91 76.62 95.92 94.2 99.2 107.6
05/12/2021 00:08:20 70.97 71.96 97.67 94 98.1 102.4 74.5 74.94 95.92 94.1 99.2 107.6
05/12/2021 00:08:21 70.96 71.82 97.67 93.8 98.1 102.4 74.56 74.9 95.92 93.9 99.1 107.6
05/12/2021 00:08:22 68.76 71.07 97.67 93.8 98 102.4 74.28 74.79 95.92 93.9 99.1 107.5
05/12/2021 00:08:23 67.75 69.76 97.67 93.7 98 102.4 74.21 74.43 95.92 93.8 99.1 107.5
05/12/2021 00:08:24 73.51 72.39 97.67 93.6 98 102.4 77.47 76.54 95.92 93.7 99.1 107.5
05/12/2021 00:08:25 68.98 72.36 97.67 93.5 98 102.4 74.61 76.5 95.92 93.5 99.1 107.5
05/12/2021 00:08:26 76.06 74.87 94.3 93.3 98 102.4 79.98 79.02 93.56 93.4 99.1 107.5
05/12/2021 00:08:27 72.68 75.58 93.74 93.3 98 102.4 75.75 78.47 93.56 93.3 99 107.5
05/12/2021 00:08:28 82.11 81.02 93.74 93.2 98 102.4 82.82 82.24 93.56 93.2 99 107.5
05/12/2021 00:08:29 77.79 79.82 93.74 93.1 98 102.4 78.89 80.58 93.56 93 99 107.5
05/12/2021 00:08:30 75.38 77.95 93.74 92.9 98 102.4 79.02 79.63 93.56 92.8 99 107.5
05/12/2021 00:08:31 68.64 76.52 93.74 92.7 98 102.4 77.02 79.35 93.56 92.6 99 107.5
05/12/2021 00:08:32 71.61 73.29 93.74 92.5 97.9 102.4 75.23 77.63 93.56 92.5 99 107.5
05/12/2021 00:08:33 76.1 75.91 93.74 92.5 97.9 102.4 76.96 77.2 93.56 92.4 98.9 107.5
05/12/2021 00:08:34 82.58 81.44 93.74 92.4 97.9 102.4 83.06 82.04 93.56 92.3 98.9 107.5
05/12/2021 00:08:35 82.6 82.81 93.74 92.3 97.9 102.4 83.04 83.2 93.56 92.1 98.9 107.5
05/12/2021 00:08:36 84.35 84.71 93.74 92.1 97.9 102.4 84.66 84.99 93.56 91.9 98.9 107.5
05/12/2021 00:08:37 90.74 89.85 93.74 92 97.9 102.4 90.69 89.77 93.56 91.7 98.9 107.5
05/12/2021 00:08:38 83.11 88.58 93.74 91.8 97.9 102.4 83.1 88.56 93.56 91.6 98.9 107.5
05/12/2021 00:08:39 79.7 85.49 93.74 91.7 97.9 102.4 81.19 85.62 93.56 91.4 98.9 107.5
05/12/2021 00:08:40 77 82.66 93.74 91.6 97.9 102.4 78.65 83.19 93.56 91.3 98.8 107.5
05/12/2021 00:08:41 74.49 80.06 93.74 91.6 97.9 102.4 80.46 81.53 93.56 91.3 98.8 107.5
05/12/2021 00:08:42 78.83 79.84 93.6 91.5 97.8 102.4 79.59 81.59 93.34 91.3 98.8 107.5
05/12/2021 00:08:43 75.03 77.67 90.46 91.5 97.8 102.4 77.52 79.6 90.35 91.2 98.8 107.5
05/12/2021 00:08:44 78.07 78.38 89.85 91.4 97.8 102.4 82.11 81.98 89.77 91.2 98.8 107.5
05/12/2021 00:08:45 79.48 79.08 89.85 91.4 97.8 102.4 80.7 80.86 89.77 91.1 98.7 107.5
05/12/2021 00:08:46 74.22 79.06 89.85 91.4 97.8 102.4 76.98 80.84 89.77 91.1 98.7 107.5
05/12/2021 00:08:47 79.33 78.72 89.85 91.4 97.8 102.4 80.93 80.46 89.77 91.1 98.7 107.5
05/12/2021 00:08:48 75.81 78.24 89.85 91.3 97.8 102.4 88.31 87.69 89.77 91 98.7 107.5
05/12/2021 00:08:49 77.97 78.16 89.85 91.3 97.8 102.4 80.61 85.93 89.77 91 98.7 107.5
05/12/2021 00:08:50 85.57 84.94 89.85 91.2 97.8 102.4 85.97 85.99 89.77 91 98.6 107.5
05/12/2021 00:08:51 88.88 88.47 89.85 91.2 97.7 102.4 89.75 89.14 89.77 90.9 98.6 107.5
05/12/2021 00:08:52 89.73 90.06 90.06 91.2 97.7 102.4 90.48 90.66 90.66 91 98.6 107.5
05/12/2021 00:08:53 76.5 88.83 90.06 91.1 97.7 102.4 78.3 89.65 90.66 90.9 98.6 107.5
05/12/2021 00:08:54 75.15 84.87 90.06 91.1 97.7 102.4 78.19 85.81 90.66 90.9 98.6 107.5
05/12/2021 00:08:55 74.64 81.33 90.06 91.1 97.7 102.4 78.66 82.6 90.66 90.9 98.6 107.5
05/12/2021 00:08:56 72.59 78.36 90.06 91.1 97.7 102.4 79 81.07 90.66 90.8 98.5 107.5
05/12/2021 00:08:57 70.9 75.7 90.06 91 97.7 102.4 74.91 79.38 90.66 90.8 98.5 107.5
05/12/2021 00:08:58 75.08 74.72 90.06 91 97.6 102.4 76.47 77.11 90.66 90.8 98.5 107.5
05/12/2021 00:08:59 79.59 78.73 90.06 91 97.6 102.4 79.19 78.85 90.66 90.8 98.5 107.5
05/12/2021 00:09:00 76.11 77.98 90.06 91 97.6 102.4 76.93 78.24 90.66 90.7 98.4 107.5
05/12/2021 00:09:01 75.72 77.76 90.06 91 97.6 102.4 76.28 77.82 90.66 90.7 98.4 107.5
05/12/2021 00:09:02 65.59 75.72 90.06 90.9 97.6 102.4 73.57 76.44 90.66 90.7 98.4 107.5
05/12/2021 00:09:03 70.47 72.11 90.06 90.9 97.6 102.4 74.65 75.03 90.66 90.6 98.4 107.5
05/12/2021 00:09:04 77.76 76.9 90.06 90.8 97.5 102.4 80.23 79.19 90.66 90.6 98.3 107.5
05/12/2021 00:09:05 76.08 76.86 90.06 90.7 97.5 102.4 79.35 79.47 90.66 90.4 98.3 107.5
05/12/2021 00:09:06 74.54 76.59 90.06 90.5 97.5 102.4 76.62 79.47 90.66 90.3 98.3 107.5
05/12/2021 00:09:07 74.56 75.42 90.06 90.4 97.5 102.3 76.54 77.72 90.66 90.2 98.3 107.5
05/12/2021 00:09:08 72.31 75.63 90.06 90 97.5 102.3 76.7 77.54 90.66 89.9 98.2 107.5
05/12/2021 00:09:09 73.78 74.27 90.06 90 97.5 102.3 75.79 77.14 90.66 89.9 98.2 107.5
05/12/2021 00:09:10 76.37 76.15 90.06 89.8 97.4 102.3 77.23 77.07 90.66 89.7 98.2 107.5
05/12/2021 00:09:11 75.03 75.92 90.06 89.7 97.4 102.3 78 77.85 90.66 89.6 98.2 107.5
05/12/2021 00:09:12 73.48 75.41 90.06 89.6 97.4 102.3 75.31 77.73 90.66 89.5 98.1 107.5
05/12/2021 00:09:13 82.95 81.76 90.06 89.5 97.4 102.3 82.82 81.8 90.66 89.3 98.1 107.5
05/12/2021 00:09:14 71.49 80.29 90.06 89.5 97.3 102.3 75.01 80.5 90.66 89.3 98.1 107.5
05/12/2021 00:09:15 74.5 76.85 90.06 89.4 97.3 102.3 77.62 78.23 90.66 89.3 98.1 107.5
05/12/2021 00:09:16 81.68 80.87 90.06 89.3 97.3 102.3 81.88 81.38 90.66 89.2 98 107.5
05/12/2021 00:09:17 81.01 81.94 90.06 89.3 97.3 102.3 82.59 82.78 90.66 89.2 98 107.4
05/12/2021 00:09:18 74.39 80.33 90.06 89.3 97.3 102.3 77.77 81.65 90.66 89.2 98 107.4
05/12/2021 00:09:19 69.91 77.47 90.06 89.3 97.3 102.3 75.3 79.61 90.66 89.2 98 107.4
05/12/2021 00:09:20 78.11 77.95 90.06 89.2 97.3 102.3 81.52 81.37 90.66 89.1 98 107.4
05/12/2021 00:09:21 82.56 82.23 90.06 89.2 97.3 102.3 84.04 83.96 90.66 89.1 98 107.4
05/12/2021 00:09:22 85.88 85.1 88.83 89.2 97.3 102.3 87.28 86.26 89.65 89.1 98 107.4
05/12/2021 00:09:23 89.92 89.43 89.43 89.1 97.3 102.3 89.59 89.2 89.2 89 98 107.4
05/12/2021 00:09:24 88.57 90.16 90.16 89 97.3 102.3 88.97 89.96 89.96 88.9 98 107.4
05/12/2021 00:09:25 77.11 88.72 90.16 88.9 97.3 102.3 79.56 89 89.96 88.8 98 107.4
05/12/2021 00:09:26 76.3 84.84 90.16 88.9 97.3 102.3 78.32 85.37 89.96 88.8 98 107.4
05/12/2021 00:09:27 85.9 85.38 90.16 88.4 97.3 102.3 87.09 86.39 89.96 88.3 98 107.4
05/12/2021 00:09:28 87.3 87.46 90.16 88.2 97.3 102.3 87.01 87.51 89.96 88.2 98 107.4
05/12/2021 00:09:29 68.4 86.86 90.16 88 97.3 102.3 74.69 86.92 89.96 88 98 107.4
05/12/2021 00:09:30 72.41 82.71 90.16 88 97.3 102.3 77.62 83.08 89.96 88 98 107.4
05/12/2021 00:09:31 67.93 79.02 90.16 87.9 97.3 102.3 73.18 80.36 89.96 87.9 98 107.4
05/12/2021 00:09:32 79.7 78.87 90.16 87.4 97.2 102.3 80.47 79.92 89.96 87.3 98 107.4
05/12/2021 00:09:33 76.03 78.82 90.16 87.3 97.2 102.3 78.34 79.88 89.96 87.3 98 107.4
05/12/2021 00:09:34 70.47 77.13 90.16 87.3 97.2 102.3 74.37 78.81 89.96 87.3 98 107.4
05/12/2021 00:09:35 68.54 74.37 90.16 87.3 97.2 102.3 73.59 76.78 89.96 87.3 98 107.4
05/12/2021 00:09:36 66.1 71.56 90.16 87.3 97.2 102.3 72.36 74.92 89.96 87.3 98 107.4
05/12/2021 00:09:37 66.96 69.06 90.16 87.2 97.2 102.3 72.42 73.46 89.96 87.2 98 107.4
05/12/2021 00:09:38 74.5 73.66 90.16 87.2 97.2 102.3 77.66 76.71 89.96 87.1 98 107.4
05/12/2021 00:09:39 72.82 73.9 90.16 87.2 97.2 102.3 77.85 78.34 89.96 87.1 98 107.4
05/12/2021 00:09:40 72.61 72.91 90.16 86.7 97.2 102.3 75.24 77.25 89.96 86.7 98 107.4
05/12/2021 00:09:41 76.26 75.34 90.16 86.6 97.2 102.3 77.38 77.09 89.96 86.6 98 107.4
05/12/2021 00:09:42 71.27 75.36 90.16 86.5 97.2 102.2 74.46 77.01 89.96 86.6 98 107.4
05/12/2021 00:09:43 70.53 73.16 90.16 86.5 97.2 102.2 74.31 75.59 89.96 86.5 98 107.4
05/12/2021 00:09:44 81.79 80.04 90.16 86.5 97.2 102.2 84.13 82.47 89.96 86.5 98 107.4
05/12/2021 00:09:45 74.58 79.47 90.16 86.5 97.2 102.2 78.75 81.84 89.96 86.5 98 107.4
05/12/2021 00:09:46 75.92 77.48 90.16 86.4 97.2 102.2 79.43 80.56 89.96 86.5 98 107.3
05/12/2021 00:09:47 72.2 76.07 90.16 86.4 97.2 102.2 74.88 79.46 89.96 86.4 98 107.3
05/12/2021 00:09:48 71.43 73.9 90.16 86.4 97.2 102.2 74.94 77.14 89.96 86.4 98 107.3
05/12/2021 00:09:49 72.24 72.92 90.16 86.3 97.2 102.2 76.49 76.74 89.96 86.3 97.9 107.3
05/12/2021 00:09:50 69.58 72.43 90.16 86.2 97.2 102.2 73.55 76.21 89.96 86.3 97.9 107.3
05/12/2021 00:09:51 65.78 70.87 90.16 86.2 97.2 102.2 72.2 74.77 89.96 86.3 97.9 107.3
05/12/2021 00:09:52 71.97 71.94 90.16 86.2 97.2 102.2 76.64 76.48 89.96 86.2 97.9 107.3
05/12/2021 00:09:53 77.47 76.4 90.16 86.2 97.2 102.2 80.86 79.63 89.96 86.2 97.9 107.3
05/12/2021 00:09:54 79.23 79.12 88.72 86.2 97.2 102.2 80.88 81.02 89 86.2 97.9 107.3
05/12/2021 00:09:55 85.14 84.34 87.46 86.2 97.2 102.2 84.59 84.23 87.51 86.2 97.9 107.3
05/12/2021 00:09:56 76.67 82.89 87.46 86.2 97.2 102.2 78.67 82.95 87.51 86.2 97.9 107.3
05/12/2021 00:09:57 70.58 79.8 87.46 86.2 97.2 102.2 74.17 80.47 87.51 86.2 97.9 107.3
05/12/2021 00:09:58 80.64 80.85 86.86 86.2 97.2 102.2 80.9 81.15 86.92 86.2 97.9 107.3
05/12/2021 00:09:59 80.29 82.04 84.34 86 97.2 102.2 83.87 84.22 84.23 86 97.9 107.3
05/12/2021 00:10:00 67.38 80.01 84.34 86 97.2 102.2 73.59 82.29 84.23 86 97.9 107.3
05/12/2021 00:10:01 69.76 76.15 84.34 86 97.2 102.2 74.28 78.93 84.23 86 97.9 107.3
05/12/2021 00:10:02 88.55 87.99 87.99 85.9 97.2 102.2 88.76 88.22 88.22 85.9 97.9 107.3
05/12/2021 00:10:03 90.51 90.01 90.01 85.9 97.2 102.2 90.69 90.17 90.17 85.9 97.9 107.3
05/12/2021 00:10:04 80.14 89.75 90.01 85.9 97.2 102.2 82.79 89.93 90.17 85.9 97.9 107.3
05/12/2021 00:10:05 74.55 86.08 90.01 85.9 97.2 102.2 78 86.68 90.17 85.9 97.9 107.3
05/12/2021 00:10:06 78.05 82.36 90.01 85.9 97.1 102.2 78.64 83.2 90.17 85.9 97.9 107.3
05/12/2021 00:10:07 80.43 82.18 90.01 85.9 97.1 102.2 81.48 82.92 90.17 85.8 97.9 107.3
05/12/2021 00:10:08 88.26 87.62 90.01 85.9 97.1 102.2 89.88 88.93 90.17 85.9 97.9 107.3
05/12/2021 00:10:09 79.07 86.84 90.01 85.8 97.1 102.2 80.6 88.15 90.17 85.8 97.9 107.3
05/12/2021 00:10:10 78.46 83.74 90.01 85.7 97.1 102.2 79.41 85.1 90.17 85.7 97.9 107.3
05/12/2021 00:10:11 78.3 81.07 90.01 85.6 97.1 102.2 79.95 82.36 90.17 85.7 97.9 107.3
05/12/2021 00:10:12 82.83 82.02 90.01 85.6 97.1 102.2 83.53 82.97 90.17 85.6 97.9 107.3
05/12/2021 00:10:13 86.95 85.97 90.01 85.7 97.1 102.2 85.92 85.39 90.17 85.7 97.9 107.3
05/12/2021 00:10:14 81.09 85.12 90.01 85.7 97.1 102.2 81.69 84.62 90.17 85.7 97.9 107.3
05/12/2021 00:10:15 76.93 83.35 90.01 85.7 97.1 102.2 78.56 83.33 90.17 85.7 97.9 107.3
05/12/2021 00:10:16 76.67 80.17 90.01 85.6 97.1 102.2 80.38 81.77 90.17 85.6 97.8 107.3
05/12/2021 00:10:17 76.05 78.46 90.01 85.6 97.1 102.2 76.71 80.33 90.17 85.6 97.8 107.3
05/12/2021 00:10:18 81.69 81.45 90.01 85.6 97.1 102.2 80.99 80.96 90.17 85.6 97.8 107.3
05/12/2021 00:10:19 76.19 81.25 90.01 85.5 97.1 102.2 79.56 80.8 90.17 85.5 97.8 107.3
05/12/2021 00:10:20 79.4 79.77 90.01 85.4 97.1 102.2 79.14 80.13 90.17 85.4 97.8 107.3
05/12/2021 00:10:21 73.51 79.33 90.01 85.4 97.1 102.2 78.33 79.62 90.17 85.4 97.8 107.3
05/12/2021 00:10:22 82.53 81.61 90.01 85.4 97.1 102.2 84.07 83.18 90.17 85.4 97.8 107.3
05/12/2021 00:10:23 76.83 81.66 90.01 85.4 97.1 102.2 81.06 84.02 90.17 85.4 97.8 107.3
05/12/2021 00:10:24 68.18 79.06 90.01 85.4 97.1 102.2 73.43 81.51 90.17 85.4 97.8 107.3
05/12/2021 00:10:25 74.66 75.61 90.01 85.4 97.1 102.1 75.8 78.22 90.17 85.4 97.8 107.3
05/12/2021 00:10:26 75.28 75.93 90.01 85.4 97.1 102.1 76.52 77.23 90.17 85.4 97.8 107.2
05/12/2021 00:10:27 76.09 76.32 90.01 85.4 97.1 102.1 77.73 77.56 90.17 85.4 97.8 107.2
05/12/2021 00:10:28 79.83 79.77 90.01 85.4 97.1 102.1 79.47 79.53 90.17 85.3 97.8 107.2
05/12/2021 00:10:29 79.68 80.26 90.01 85.3 97.1 102.1 81.85 81.6 90.17 85.3 97.8 107.2
05/12/2021 00:10:30 68.77 79.05 90.01 85.3 97.1 102.1 80.54 81.36 90.17 85.3 97.8 107.2
05/12/2021 00:10:31 87.52 86.24 90.01 85.3 97.1 102.1 88.11 87.16 90.17 85.3 97.8 107.2
05/12/2021 00:10:32 86.27 86.62 90.01 85.3 97.1 102.1 86.77 87.26 90.17 85.3 97.8 107.2
05/12/2021 00:10:33 84.35 86.39 89.75 85.3 97.1 102.1 84.86 87.1 89.93 85.3 97.8 107.2
05/12/2021 00:10:34 80.84 85.68 87.62 85.3 97.1 102.1 83 86.21 88.93 85.3 97.8 107.2
05/12/2021 00:10:35 80.93 83.03 87.62 85.3 97 102.1 84.54 84.63 88.93 85.3 97.8 107.2
05/12/2021 00:10:36 78.91 81.87 87.62 85.3 97 102.1 82.92 84.86 88.93 85.3 97.8 107.2
05/12/2021 00:10:37 82.38 82.77 87.62 85.3 97 102.1 83.19 84.18 88.93 85.3 97.8 107.2
05/12/2021 00:10:38 78.2 83.36 86.84 85.3 97 102.1 81.87 85.23 88.15 85.3 97.8 107.2
05/12/2021 00:10:39 68.39 79.96 86.62 85.3 97 102.1 73.53 82.23 87.26 85.3 97.8 107.2
05/12/2021 00:10:40 76.42 77.76 86.62 85.3 97 102.1 78.82 79.93 87.26 85.3 97.8 107.2
05/12/2021 00:10:41 92.1 90.17 90.17 85.4 97 102.1 92.02 90.03 90.03 85.4 97.8 107.2
05/12/2021 00:10:42 83.84 89.45 90.17 85.4 97 102.1 85.01 89.49 90.03 85.4 97.7 107.2
05/12/2021 00:10:43 85.4 87.42 90.17 85.4 97 102.1 85.49 87.55 90.03 85.4 97.7 107.2
05/12/2021 00:10:44 74.14 85.65 90.17 85.4 97 102.1 77.8 85.94 90.03 85.4 97.7 107.2
05/12/2021 00:10:45 72.41 82.03 90.17 85.4 97 102.1 77.74 82.98 90.03 85.4 97.7 107.2
05/12/2021 00:10:46 78.02 78.99 90.17 85.4 97 102.1 80.86 81.2 90.03 85.4 97.7 107.2
05/12/2021 00:10:47 87.27 85.47 90.17 85.4 97 102.1 88.18 86.7 90.03 85.4 97.7 107.2
05/12/2021 00:10:48 75.2 85.39 90.17 85.4 97 102.1 79.49 86.64 90.03 85.4 97.7 107.2
05/12/2021 00:10:49 83.78 84.13 90.17 85.4 97 102.1 83.32 84.21 90.03 85.4 97.7 107.2
05/12/2021 00:10:50 81.05 83.39 90.17 85.4 97 102.1 81.73 83.6 90.03 85.4 97.7 107.2
05/12/2021 00:10:51 72.43 82.13 90.17 85.4 97 102.1 76.65 82.55 90.03 85.4 97.7 107.2
05/12/2021 00:10:52 80.21 80.1 90.17 85.4 96.9 102.1 80.69 80.78 90.03 85.4 97.6 107.2
05/12/2021 00:10:53 78.62 80.36 90.17 85.4 96.9 102.1 79.88 81.05 90.03 85.4 97.6 107.2
05/12/2021 00:10:54 84.15 84.25 90.17 85.4 96.9 102.1 83.8 83.98 90.03 85.4 97.6 107.2
05/12/2021 00:10:55 68.2 82.12 90.17 85.4 96.9 102.1 73.84 82.08 90.03 85.4 97.6 107.2
05/12/2021 00:10:56 83.9 83.49 90.17 85.4 96.9 102.1 84.22 83.67 90.03 85.4 97.6 107.1
05/12/2021 00:10:57 78.09 83.19 90.17 85.4 96.9 102.1 79.05 83.39 90.03 85.4 97.6 107.1
05/12/2021 00:10:58 81.33 81.98 90.17 85.3 96.9 102.1 82.18 82.5 90.03 85.3 97.6 107.1
05/12/2021 00:10:59 77.12 81.42 90.17 85.3 96.9 102.1 79.05 82.06 90.03 85.3 97.6 107.1
05/12/2021 00:11:00 65.24 79.1 90.17 85.1 96.9 102.1 71.65 80.27 90.03 85.2 97.6 107.1
05/12/2021 00:11:01 81.33 80.61 90.17 85.1 96.9 102.1 80.96 80.53 90.03 85.1 97.6 107.1
05/12/2021 00:11:02 79.62 82.01 90.17 85.1 96.9 102.1 80.45 81.97 90.03 85.1 97.6 107.1
05/12/2021 00:11:03 72.22 79.48 90.17 85.1 96.8 102.1 75.65 80 90.03 85.1 97.6 107.1
05/12/2021 00:11:04 64.33 76.2 90.17 85.1 96.8 102 72.01 77.66 90.03 85.1 97.6 107.1
05/12/2021 00:11:05 81.44 80.58 90.17 85.1 96.8 102 81.52 80.82 90.03 85.1 97.6 107.1
05/12/2021 00:11:06 80.21 81.09 90.17 85.1 96.8 102 80.74 81.32 90.03 85.1 97.6 107.1
05/12/2021 00:11:07 89.17 87.9 90.17 85.2 96.8 102 89.21 87.98 90.03 85.2 97.6 107.1
05/12/2021 00:11:08 89.73 89.38 90.17 85.2 96.8 102 89.77 89.37 90.03 85.2 97.5 107.1
05/12/2021 00:11:09 84.3 89.61 90.17 85.2 96.8 102 84.31 89.56 90.03 85.2 97.5 107.1
05/12/2021 00:11:10 89.01 89.36 90.17 85.2 96.8 102 89.59 89.73 90.03 85.2 97.5 107.1
05/12/2021 00:11:11 85.86 88.86 89.61 85.2 96.8 102 87.74 89.43 89.73 85.3 97.5 107.1
05/12/2021 00:11:12 88.25 88.19 89.61 85.3 96.8 102 88.73 88.98 89.73 85.3 97.5 107.1
05/12/2021 00:11:13 89.48 89.63 89.63 85.3 96.8 102 90.53 90.6 90.6 85.3 97.5 107.1
05/12/2021 00:11:14 88.24 89.75 89.75 85.3 96.8 102 87.71 90.31 90.6 85.3 97.5 107.1
05/12/2021 00:11:15 90.96 91.08 91.08 85.4 96.8 102 90.69 91.02 91.02 85.4 97.5 107.1
05/12/2021 00:11:16 87.51 90.26 91.08 85.4 96.8 102 87.67 90.06 91.02 85.4 97.5 107.1
05/12/2021 00:11:17 79.92 89.01 91.08 85.4 96.8 102 83.41 88.98 91.02 85.4 97.5 107.1
05/12/2021 00:11:18 83.31 85.62 91.08 85.4 96.8 102 86.36 86.81 91.02 85.4 97.5 107.1
05/12/2021 00:11:19 82.94 85.07 91.08 85.4 96.7 102 84.5 86.77 91.02 85.4 97.5 107.1
05/12/2021 00:11:20 86.97 86.69 91.08 85.3 96.7 102 87.34 87.2 91.02 85.3 97.5 107.1
05/12/2021 00:11:21 91.99 90.63 91.08 85.4 96.7 102 91.64 90.48 91.02 85.4 97.5 107.1
05/12/2021 00:11:22 89.32 91.34 91.34 85.4 96.7 102 89.29 91.08 91.08 85.4 97.5 107.1
05/12/2021 00:11:23 77.47 89.17 91.34 85.4 96.7 102 81.17 89.12 91.08 85.4 97.5 107.1
05/12/2021 00:11:24 80.83 85.52 91.34 85.4 96.7 102 81.64 86.1 91.08 85.4 97.5 107.1
05/12/2021 00:11:25 76.98 82.98 91.34 85.4 96.7 102 84.1 85.72 91.08 85.4 97.5 107.1
05/12/2021 00:11:26 84.71 84.12 91.34 85.4 96.7 102 85.24 85.16 91.08 85.4 97.5 107.1
05/12/2021 00:11:27 75.93 84.09 91.34 85.4 96.7 102 78.73 85.07 91.08 85.4 97.5 107.1
05/12/2021 00:11:28 80.02 81.27 91.34 84.8 96.7 102 81.47 82.69 91.08 85.1 97.5 107
05/12/2021 00:11:29 74.7 80.29 91.34 84.8 96.7 102 76.99 81.8 91.08 85 97.4 107
05/12/2021 00:11:30 72.27 77.22 91.34 84.8 96.7 102 74.31 79 91.08 85 97.4 107
05/12/2021 00:11:31 72.38 74.9 91.34 84.8 96.7 102 74.4 76.68 91.08 85 97.4 107
05/12/2021 00:11:32 67.36 73.52 91.34 84.8 96.7 102 72.73 75.48 91.08 85 97.4 107
05/12/2021 00:11:33 67.87 70.7 91.34 84.7 96.7 102 73 73.95 91.08 85 97.4 107
05/12/2021 00:11:34 69.63 70 91.34 84.7 96.7 102 73.71 73.94 91.08 85 97.4 107
05/12/2021 00:11:35 67.9 69.81 91.34 84.7 96.7 102 73.38 73.78 91.08 85 97.4 107
05/12/2021 00:11:36 66.22 68.73 91.34 84.7 96.7 102 72.68 73.63 91.08 85 97.4 107
05/12/2021 00:11:37 64.71 67.3 91.34 84.7 96.7 102 72.88 73.16 91.08 85 97.4 107
05/12/2021 00:11:38 64.8 65.84 91.34 84.7 96.6 102 72.23 72.97 91.08 85 97.4 107
05/12/2021 00:11:39 68.62 67.83 91.34 84.7 96.6 102 75.11 74.45 91.08 85 97.4 107
05/12/2021 00:11:40 65.95 67.83 91.34 84.7 96.6 102 73.35 74.58 91.08 85 97.4 107
05/12/2021 00:11:41 64.85 66.64 91.34 84.7 96.6 102 72.48 73.65 91.08 85 97.4 107
05/12/2021 00:11:42 65.29 65.59 91.34 84.7 96.6 102 72.32 73.21 91.08 85 97.4 107
05/12/2021 00:11:43 65.28 65.77 91.34 84.7 96.6 102 72.07 72.68 91.08 85 97.4 107
05/12/2021 00:11:44 70.85 70.01 91.34 84.7 96.6 102 74.75 74.35 91.08 85 97.4 107
05/12/2021 00:11:45 74.25 73.93 91.34 84.7 96.6 102 75.52 75.56 91.08 85 97.4 107
05/12/2021 00:11:46 69.01 74.15 91.34 84.5 96.6 102 74.64 75.72 91.08 84.8 97.4 107
05/12/2021 00:11:47 65.42 71.24 91.34 84.5 96.6 102 72.41 74.99 91.08 84.8 97.4 107
05/12/2021 00:11:48 64.43 68.49 91.34 84.5 96.6 102 71.82 73.58 91.08 84.8 97.3 107
05/12/2021 00:11:49 78.77 77.92 91.34 84.5 96.6 102 98.99 98.12 98.12 85.2 97.3 107
05/12/2021 00:11:50 69.12 77.92 91.34 84.5 96.6 102 86.39 98.09 98.12 85.2 97.3 107
05/12/2021 00:11:51 77.09 77.54 91.34 84.5 96.6 102 96.35 96.94 98.12 85.4 97.3 107
05/12/2021 00:11:52 70.23 77.65 89.17 84.5 96.6 102 87.87 96.99 98.12 85.4 97.3 107
05/12/2021 00:11:53 65.61 74.2 85.52 84.5 96.6 102 72.36 93.23 98.12 85.4 97.3 107
05/12/2021 00:11:54 67.32 70.87 84.12 84.5 96.6 102 72.47 89.05 98.12 85.4 97.3 107
05/12/2021 00:11:55 66.32 68.88 84.12 84.5 96.6 102 72.11 84.96 98.12 85.4 97.3 107
05/12/2021 00:11:56 80 78.07 84.09 84.5 96.6 102 81.02 81.64 98.12 85.4 97.3 107
05/12/2021 00:11:57 74.92 78.42 81.27 84.4 96.6 102 77.33 81.09 98.12 85.3 97.3 107
05/12/2021 00:11:58 84.17 83.32 83.32 84.2 96.5 102 84.32 83.61 98.12 85.1 97.3 107
05/12/2021 00:11:59 87.38 87.04 87.04 84.2 96.5 102 87.35 87 98.12 85.2 97.3 107
05/12/2021 00:12:00 87.17 87.27 87.27 84.3 96.5 102 86.86 87.04 98.12 85.2 97.3 107
05/12/2021 00:12:01 93.61 93.3 93.3 84.4 96.5 102 92.6 92.4 98.12 85.3 97.3 107
05/12/2021 00:12:02 65.89 91.16 93.3 84.4 96.5 102 72.76 90.3 98.12 85.3 97.3 107
05/12/2021 00:12:03 65.54 86.94 93.3 84.3 96.5 102 72.32 86.18 98.12 85.2 97.3 107
05/12/2021 00:12:04 67.44 82.75 93.3 84 96.5 102 72.79 82.22 98.12 85 97.3 107
05/12/2021 00:12:05 65.62 78.74 93.3 83.7 96.5 102 72.04 78.78 98.12 84.8 97.3 107
05/12/2021 00:12:06 64.91 74.83 93.3 83.7 96.5 102 71.65 75.82 98.12 84.8 97.2 107
05/12/2021 00:12:07 80.61 80.08 93.3 83.7 96.5 101.9 84.2 83.48 98.12 84.8 97.2 107
05/12/2021 00:12:08 79.12 79.75 93.3 83.8 96.5 101.9 80.89 81.93 98.12 84.8 97.2 107
05/12/2021 00:12:09 73.27 79.88 93.3 83.7 96.5 101.9 77.22 82.1 98.12 84.8 97.2 107
05/12/2021 00:12:10 84.93 83.87 93.3 83.8 96.4 101.9 85.96 84.98 98.12 84.8 97.2 107
05/12/2021 00:12:11 68.72 83.68 93.3 83.8 96.4 101.9 75.54 84.99 98.12 84.8 97.2 107
05/12/2021 00:12:12 66.75 79.61 93.3 83.8 96.4 101.9 71.69 81.37 98.12 84.8 97.2 107
05/12/2021 00:12:13 65.42 75.74 93.3 83.8 96.4 101.9 71.57 77.84 98.12 84.8 97.2 107
05/12/2021 00:12:14 78.99 78.26 93.3 83.8 96.4 101.9 81.41 80.7 98.12 84.8 97.2 107
05/12/2021 00:12:15 64.53 77.76 93.3 83.8 96.3 101.9 70.94 80.18 98.12 84.8 97.1 107
05/12/2021 00:12:16 72.59 74.01 93.3 83.7 96.3 101.9 77.88 78.42 98.12 84.8 97.1 107
05/12/2021 00:12:17 91.07 90.25 93.3 83.8 96.3 101.9 91.28 90.46 98.12 84.8 97.1 107
05/12/2021 00:12:18 69 87.62 93.3 83.8 96.3 101.9 75.42 87.98 98.12 84.8 97.1 107
05/12/2021 00:12:19 80.62 83.46 93.3 83.8 96.3 101.9 81.45 84.06 98.09 84.9 97.1 107
05/12/2021 00:12:20 90.44 89.64 93.3 83.9 96.3 101.9 90.33 89.64 96.99 84.9 97.1 107
05/12/2021 00:12:21 82.26 88.98 93.3 83.9 96.3 101.9 87.64 89.91 96.99 84.9 97.1 107
05/12/2021 00:12:22 66.71 85.71 93.3 83.9 96.3 101.9 72.93 87.73 93.23 84.9 97.1 107
05/12/2021 00:12:23 71.88 81.56 93.3 83.9 96.3 101.9 74.69 83.72 92.4 84.9 97.1 107
05/12/2021 00:12:24 71.71 78.2 93.3 83.9 96.2 101.9 74.49 80.38 92.4 84.9 97 107
05/12/2021 00:12:25 69.39 75.2 93.3 83.9 96.2 101.9 74.06 77.6 92.4 84.9 97 107
05/12/2021 00:12:26 69.1 72.4 93.3 83.9 96.2 101.9 74.31 75.94 92.4 84.9 97 107
05/12/2021 00:12:27 72.97 73.08 93.3 83.9 96.2 101.9 76.12 75.98 92.4 84.9 97 107
05/12/2021 00:12:28 75.9 75.97 93.3 83.9 96.2 101.9 77.74 77.86 92.4 84.9 97 107
05/12/2021 00:12:29 86.4 85.79 93.3 83.9 96.1 101.9 86.25 85.65 92.4 84.9 97 107
05/12/2021 00:12:30 75.1 84.13 93.3 83.9 96.1 101.9 78.67 84.14 92.4 84.9 97 107
05/12/2021 00:12:31 76.35 80.72 91.16 83.9 96.1 101.9 79.41 81.6 90.46 84.9 97 107
05/12/2021 00:12:32 83.32 82.63 90.25 83.9 96.1 101.9 86.06 85.1 90.46 84.9 97 107
05/12/2021 00:12:33 85.58 85.22 90.25 83.9 96.1 101.9 86.89 86.75 90.46 84.9 96.9 107
05/12/2021 00:12:34 87.57 87.45 90.25 83.9 96.1 101.9 88.2 88.19 90.46 84.9 96.9 107
05/12/2021 00:12:35 91.51 91.15 91.15 84 96.1 101.9 91.75 91.33 91.33 85 96.9 107
05/12/2021 00:12:36 84.53 91.15 91.15 84 96.1 101.9 96.95 96.85 96.85 85.2 96.9 107
05/12/2021 00:12:37 80.46 88.05 91.15 84 96.1 101.9 82.98 95.13 96.85 85.2 96.9 107
05/12/2021 00:12:38 68.35 84.98 91.15 84 96.1 101.9 74.43 91.34 96.85 85.2 96.9 107
05/12/2021 00:12:39 70.72 80.87 91.15 84 96.1 101.9 75.48 87.23 96.85 85.2 96.9 107
05/12/2021 00:12:40 67.22 77.23 91.15 84 96.1 101.9 73.78 83.43 96.85 85.2 96.9 107
05/12/2021 00:12:41 66.44 73.65 91.15 84 96 101.9 73.58 79.89 96.85 85.2 96.9 106.9
05/12/2021 00:12:42 66.7 70.58 91.15 84 96 101.9 72.96 77.13 96.85 85.2 96.9 106.9
05/12/2021 00:12:43 65.82 68.62 91.15 84 96 101.9 72.95 75.07 96.85 85.2 96.9 106.9
05/12/2021 00:12:44 65.92 67.12 91.15 84 96 101.9 72.85 73.93 96.85 85.2 96.9 106.9
05/12/2021 00:12:45 69.31 68.76 91.15 84 96 101.9 75.65 75.41 96.85 85.2 96.9 106.9
05/12/2021 00:12:46 73.05 72.58 91.15 84 96 101.8 75.57 76.04 96.85 85.2 96.9 106.9
05/12/2021 00:12:47 71.52 71.94 91.15 84 96 101.8 74.44 75.29 96.85 85.2 96.9 106.9
05/12/2021 00:12:48 71.72 73 91.15 83.9 96 101.8 74.8 75.45 96.85 85.1 96.8 106.9
05/12/2021 00:12:49 64.56 71.35 91.15 83.9 96 101.8 71.84 74.7 96.85 85.1 96.8 106.9
05/12/2021 00:12:50 65.25 68.39 91.15 83.9 96 101.8 72.19 73.13 96.85 85.1 96.8 106.9
05/12/2021 00:12:51 69.01 68.64 91.15 83.9 96 101.8 74.82 74.31 96.85 85.1 96.8 106.9
05/12/2021 00:12:52 85.92 84.8 91.15 83.9 96 101.8 87.41 86.15 96.85 85.1 96.8 106.9
05/12/2021 00:12:53 83.02 85.16 91.15 83.9 96 101.8 84.28 86.29 96.85 85.1 96.8 106.9
05/12/2021 00:12:54 83.81 84.61 91.15 83.6 95.9 101.8 84.29 85.33 96.85 85 96.8 106.9
05/12/2021 00:12:55 91.44 90.95 91.15 83.3 95.9 101.8 91.08 90.62 96.85 84.8 96.8 106.9
05/12/2021 00:12:56 88.81 90.57 91.15 83.3 95.9 101.8 90.84 91.48 96.85 84.8 96.8 106.9
05/12/2021 00:12:57 75.98 89.35 91.15 83.3 95.9 101.8 79.35 90.3 96.85 84.8 96.8 106.9
05/12/2021 00:12:58 83.61 85.99 91.15 83.2 95.9 101.8 84.97 87.09 96.85 84.8 96.8 106.9
05/12/2021 00:12:59 87.39 87.18 91.15 83.2 95.9 101.8 89.12 88.69 96.85 84.8 96.8 106.9
05/12/2021 00:13:00 83.15 86.38 91.15 83.1 95.9 101.8 83.83 87.99 96.85 84.8 96.8 106.9
05/12/2021 00:13:01 84.92 86.08 91.15 83.1 95.9 101.8 86.06 86.94 96.85 84.7 96.7 106.9
05/12/2021 00:13:02 75.62 84.5 91.15 83.1 95.9 101.8 77.45 85.77 96.85 84.7 96.7 106.9
05/12/2021 00:13:03 67.39 81.17 91.15 83 95.9 101.8 72.19 82.49 96.85 84.7 96.7 106.9
05/12/2021 00:13:04 75.31 77.17 91.15 83 95.9 101.8 77.74 78.85 96.85 84.7 96.7 106.9
05/12/2021 00:13:05 85.36 84.13 91.15 83 95.9 101.8 84.93 84.06 96.85 84.7 96.7 106.9
05/12/2021 00:13:06 70.75 82.64 90.95 83 95.9 101.8 75.9 82.56 95.13 84.7 96.7 106.9
05/12/2021 00:13:07 75.58 78.91 90.95 82.9 95.8 101.8 79.04 79.93 91.48 84.6 96.7 106.9
05/12/2021 00:13:08 64.43 76.87 90.95 82.8 95.8 101.8 71.56 79.2 91.48 84.5 96.7 106.9
05/12/2021 00:13:09 65.34 73.03 90.95 82.6 95.8 101.8 71.47 76.05 91.48 84.4 96.7 106.9
05/12/2021 00:13:10 69.4 70.76 90.95 82.6 95.8 101.8 73.19 74.17 91.48 84.4 96.7 106.9
05/12/2021 00:13:11 69.19 69.69 90.95 82.6 95.8 101.8 72.44 73.2 91.48 84.4 96.7 106.9
05/12/2021 00:13:12 66.9 69.52 90.95 82.3 95.8 101.8 73.37 73.54 91.48 84.2 96.7 106.9
05/12/2021 00:13:13 78.92 77.67 90.95 82.3 95.8 101.8 82.76 81.58 91.48 84.2 96.6 106.9
05/12/2021 00:13:14 81.75 81.36 90.95 82.2 95.8 101.8 81.81 82.8 91.48 84.2 96.6 106.9
05/12/2021 00:13:15 80.22 80.73 90.95 82.2 95.8 101.8 85.51 85.08 91.48 84.2 96.6 106.9
05/12/2021 00:13:16 84.19 84.1 90.95 82.3 95.8 101.8 87.56 87.84 91.48 84.2 96.6 106.9
05/12/2021 00:13:17 80.91 83.04 90.95 82.3 95.7 101.8 81.9 86.03 91.48 84.3 96.6 106.9
05/12/2021 00:13:18 73.77 80.9 90.95 82.3 95.7 101.8 76.86 83.46 91.48 84.3 96.6 106.9
05/12/2021 00:13:19 76.7 77.76 90.95 82.3 95.7 101.8 83.12 83.39 91.48 84.3 96.6 106.9
05/12/2021 00:13:20 69.16 77.3 90.95 82.3 95.7 101.8 74.18 82.77 91.48 84.3 96.6 106.9
05/12/2021 00:13:21 79.09 78.8 90.95 82.3 95.7 101.8 79.22 79.87 91.48 84.3 96.6 106.9
05/12/2021 00:13:22 80.17 81.6 90.95 82.3 95.7 101.8 79.41 81.37 91.48 84.3 96.6 106.9
05/12/2021 00:13:23 74.57 78.58 90.95 82.3 95.7 101.8 75.14 78.86 91.48 84.3 96.6 106.9
05/12/2021 00:13:24 69.14 76.44 90.95 82.3 95.7 101.8 74.17 76.92 91.48 84.3 96.5 106.9
05/12/2021 00:13:25 81.66 81.12 90.57 82.3 95.7 101.8 81.75 80.34 91.48 84.3 96.5 106.9
05/12/2021 00:13:26 74.46 78.87 89.35 82.3 95.7 101.8 78.42 80.23 90.3 84.3 96.5 106.9
05/12/2021 00:13:27 79.88 80.21 87.18 82.3 95.7 101.8 81.2 81.8 88.69 84.3 96.5 106.8
05/12/2021 00:13:28 78.2 78.98 87.18 82.3 95.7 101.8 86.84 86.21 88.69 84.3 96.5 106.8
05/12/2021 00:13:29 80.46 80.71 86.38 82.3 95.7 101.8 83.8 84.63 87.99 84.3 96.5 106.8
05/12/2021 00:13:30 75.46 79.44 86.08 82.3 95.7 101.8 78.33 84.01 87.84 84.3 96.5 106.8
05/12/2021 00:13:31 73.77 77.76 84.5 82.3 95.7 101.8 82.84 83.59 87.84 84.3 96.5 106.8
05/12/2021 00:13:32 74.48 75.61 84.13 82.3 95.7 101.8 76 82.07 87.84 84.3 96.5 106.8
05/12/2021 00:13:33 76.29 77.05 84.13 82.3 95.6 101.8 79 80.38 87.84 84.3 96.5 106.8
05/12/2021 00:13:34 76.03 77.13 84.13 82.3 95.6 101.8 76.12 78.71 87.84 84.3 96.5 106.8
05/12/2021 00:13:35 84.32 83.36 84.1 82.3 95.6 101.8 82.73 82.05 87.84 84.3 96.5 106.8
05/12/2021 00:13:36 82.65 82.92 84.1 82.3 95.6 101.8 81.83 81.81 87.84 84.3 96.5 106.8
05/12/2021 00:13:37 81.4 82.85 84.1 82.2 95.6 101.7 81.12 82.08 87.84 84.2 96.5 106.8
05/12/2021 00:13:38 87.57 87.48 87.48 82.2 95.6 101.7 86.04 85.9 87.84 84.2 96.5 106.8
05/12/2021 00:13:39 75.36 84.86 87.48 82.2 95.6 101.7 76.64 83.69 87.84 84.2 96.4 106.8
05/12/2021 00:13:40 75.56 81.28 87.48 82.2 95.6 101.7 79.91 81.12 87.84 84.2 96.4 106.8
05/12/2021 00:13:41 78.97 79.44 87.48 82.2 95.6 101.7 82.62 82.6 87.84 84.2 96.4 106.8
05/12/2021 00:13:42 80.25 80.96 87.48 82.2 95.6 101.7 81.49 82.95 87.84 84.3 96.4 106.8
05/12/2021 00:13:43 75.97 79.82 87.48 82.2 95.6 101.7 78.86 82.17 87.84 84.3 96.4 106.8
05/12/2021 00:13:44 80.57 80.16 87.48 82.2 95.6 101.7 82.84 82.42 87.84 84.3 96.4 106.8
05/12/2021 00:13:45 78.94 79.53 87.48 82.2 95.6 101.7 80.89 81.7 87.84 84.3 96.4 106.8
05/12/2021 00:13:46 87.48 86.83 87.48 82.3 95.5 101.7 86.43 85.91 86.21 84.3 96.4 106.8
05/12/2021 00:13:47 92.94 92.32 92.32 82.4 95.5 101.7 92.85 91.92 91.92 84.4 96.4 106.8
05/12/2021 00:13:48 87.29 90.78 92.32 82.5 95.5 101.7 88.39 90.66 91.92 84.4 96.4 106.8
05/12/2021 00:13:49 88.66 89.55 92.32 82.5 95.5 101.7 89.97 90.52 91.92 84.4 96.4 106.8
05/12/2021 00:13:50 85.81 89.45 92.32 82.5 95.5 101.7 86.75 90.4 91.92 84.4 96.4 106.8
05/12/2021 00:13:51 82.06 87.41 92.32 82.5 95.5 101.7 84.03 88.35 91.92 84.4 96.4 106.8
05/12/2021 00:13:52 84.74 85.65 92.32 82.4 95.5 101.7 84.35 85.99 91.92 84.3 96.4 106.8
05/12/2021 00:13:53 84.54 85.34 92.32 82.5 95.5 101.7 86.41 86.61 91.92 84.4 96.4 106.8
05/12/2021 00:13:54 81.28 85.14 92.32 82.5 95.5 101.7 83.56 86.49 91.92 84.4 96.4 106.8
05/12/2021 00:13:55 83.81 85.4 92.32 82.5 95.5 101.7 84.91 86.74 91.92 84.4 96.3 106.8
05/12/2021 00:13:56 70.73 83 92.32 82.5 95.5 101.7 74.3 84.41 91.92 84.4 96.3 106.8
05/12/2021 00:13:57 73.94 79.16 92.32 82.5 95.5 101.7 76.97 80.81 91.92 84.4 96.3 106.8
05/12/2021 00:13:58 75.8 76.77 92.32 82.5 95.5 101.7 78.46 79.07 91.92 84.4 96.3 106.8
05/12/2021 00:13:59 73.23 77.19 92.32 82.5 95.5 101.7 76.67 79.59 91.92 84.4 96.3 106.8
05/12/2021 00:14:00 82.32 81.02 92.32 82.5 95.5 101.7 84.23 82.92 91.92 84.4 96.3 106.8
05/12/2021 00:14:01 79.53 81.06 92.32 82.5 95.5 101.7 81.93 83.15 91.92 84.4 96.3 106.8
05/12/2021 00:14:02 74.46 79.86 92.32 82.5 95.5 101.7 77.48 82.02 91.92 84.4 96.3 106.8
05/12/2021 00:14:03 84.28 83.31 92.32 82.5 95.4 101.7 85.94 84.94 91.92 84.4 96.3 106.8
05/12/2021 00:14:04 82.28 83.28 92.32 82.5 95.4 101.7 84.12 84.7 91.92 84.4 96.3 106.8
05/12/2021 00:14:05 80.74 82.75 92.32 82.5 95.4 101.7 84.65 85.16 91.92 84.4 96.3 106.8
05/12/2021 00:14:06 73.7 81.47 92.32 82.5 95.4 101.7 79.12 85.01 91.92 84.4 96.3 106.8
05/12/2021 00:14:07 77.55 78.66 92.32 82.5 95.4 101.7 78.2 81.67 91.92 84.4 96.3 106.8
05/12/2021 00:14:08 76.54 79.43 92.32 82.5 95.4 101.7 77.17 80.81 91.92 84.4 96.3 106.8
05/12/2021 00:14:09 79.69 79.37 92.32 82.5 95.4 101.7 79.97 79.98 91.92 84.4 96.3 106.8
05/12/2021 00:14:10 79.03 80.18 92.32 82.5 95.4 101.7 79.07 80.23 91.92 84.4 96.2 106.8
05/12/2021 00:14:11 80.8 80.92 92.32 82.5 95.4 101.7 85.03 84.6 91.92 84.5 96.2 106.8
05/12/2021 00:14:12 78.49 81.37 92.32 82.6 95.4 101.7 81.38 85.16 91.92 84.5 96.2 106.8
05/12/2021 00:14:13 69.14 79.38 92.32 82.5 95.4 101.7 79.81 82.99 91.92 84.5 96.2 106.8
05/12/2021 00:14:14 81.33 80.66 92.32 82.5 95.4 101.7 83.73 83.46 91.92 84.5 96.2 106.7
05/12/2021 00:14:15 75.37 79.78 92.32 82.5 95.4 101.7 79.13 82.55 91.92 84.5 96.2 106.7
05/12/2021 00:14:16 72.87 77.25 92.32 82.5 95.4 101.7 76.27 80.41 91.92 84.5 96.2 106.7
05/12/2021 00:14:17 76.57 76.96 90.78 82.5 95.4 101.7 83.6 83.09 90.66 84.5 96.2 106.7
05/12/2021 00:14:18 81.22 79.9 89.55 82.5 95.4 101.7 83.95 83.62 90.52 84.5 96.2 106.7
05/12/2021 00:14:19 85.34 84.88 89.45 82.6 95.4 101.7 86.36 86.16 90.4 84.5 96.2 106.7
05/12/2021 00:14:20 79.95 84.1 87.41 82.6 95.4 101.6 82.83 85.47 88.35 84.5 96.2 106.7
05/12/2021 00:14:21 84.37 84.49 85.65 82.6 95.4 101.6 84.89 85.67 86.74 84.5 96.2 106.7
05/12/2021 00:14:22 80.93 83.2 85.4 82.6 95.4 101.6 82.8 84.55 86.74 84.5 96.2 106.7
05/12/2021 00:14:23 84.01 84.08 85.4 82.5 95.4 101.6 84.7 84.85 86.74 84.5 96.2 106.7
05/12/2021 00:14:24 83.24 83.96 85.4 82.5 95.3 101.6 84.93 85.22 86.74 84.4 96.2 106.7
05/12/2021 00:14:25 80.72 84.47 84.88 82.5 95.3 101.6 82 85.72 86.16 84.4 96.2 106.7
05/12/2021 00:14:26 92.58 92.03 92.03 82.6 95.3 101.6 95.16 94.6 94.6 84.6 96.2 106.7
05/12/2021 00:14:27 78.28 91.56 92.03 82.6 95.3 101.6 80.74 94.13 94.6 84.6 96.2 106.7
05/12/2021 00:14:28 69.08 87.55 92.03 82.5 95.3 101.6 73.12 90.13 94.6 84.6 96.2 106.7
05/12/2021 00:14:29 68.48 83.41 92.03 82.5 95.3 101.6 72.72 86.03 94.6 84.6 96.1 106.7
05/12/2021 00:14:30 69.95 79.42 92.03 82.5 95.3 101.6 73.03 82.13 94.6 84.5 96.1 106.7
05/12/2021 00:14:31 72.73 75.82 92.03 82.5 95.3 101.6 74.65 78.64 94.6 84.5 96.1 106.7
05/12/2021 00:14:32 74.47 75 92.03 82.5 95.3 101.6 77.63 77.7 94.6 84.5 96.1 106.7
05/12/2021 00:14:33 79.26 78.92 92.03 82.5 95.3 101.6 81.71 81.36 94.6 84.6 96.1 106.7
05/12/2021 00:14:34 86.84 85.95 92.03 82.6 95.3 101.6 87.07 86.41 94.6 84.6 96.1 106.7
05/12/2021 00:14:35 76.16 84.35 92.03 82.6 95.3 101.6 79.03 84.96 94.6 84.6 96.1 106.7
05/12/2021 00:14:36 72.65 80.83 92.03 82.6 95.3 101.6 75.82 81.96 94.6 84.6 96.1 106.7
05/12/2021 00:14:37 76.4 77.59 92.03 82.6 95.3 101.6 81.23 81.52 94.6 84.6 96.1 106.7
05/12/2021 00:14:38 82.4 82.11 92.03 82.6 95.3 101.6 83.67 84.05 94.6 84.6 96.1 106.7
05/12/2021 00:14:39 74.98 80.03 92.03 82.6 95.3 101.6 78.69 82.11 94.6 84.6 96.1 106.7
05/12/2021 00:14:40 82.2 82.31 92.03 82.6 95.3 101.6 83.34 83.64 94.6 84.6 96.1 106.7
05/12/2021 00:14:41 75.34 81.05 92.03 82.6 95.2 101.6 77.44 82.43 94.6 84.6 96.1 106.7
05/12/2021 00:14:42 82.8 82.47 92.03 82.6 95.2 101.6 84.89 84.3 94.6 84.6 96.1 106.7
05/12/2021 00:14:43 77.84 81.33 92.03 82.6 95.2 101.6 79.1 83.17 94.6 84.6 96.1 106.7
05/12/2021 00:14:44 82.31 81.71 92.03 82.6 95.2 101.6 84.73 83.73 94.6 84.6 96 106.7
05/12/2021 00:14:45 80.05 81.09 92.03 82.6 95.2 101.6 83.69 84.1 94.6 84.6 96 106.7
05/12/2021 00:14:46 69.55 80.56 92.03 82.6 95.2 101.6 74.77 83.47 94.6 84.6 96 106.7
05/12/2021 00:14:47 78.48 79.13 92.03 82.6 95.2 101.6 80.69 81.94 94.6 84.6 96 106.7
05/12/2021 00:14:48 91.21 89.99 92.03 82.7 95.2 101.6 91.12 89.93 94.6 84.7 96 106.7
05/12/2021 00:14:49 79.76 88.3 92.03 82.7 95.2 101.6 81.47 88.39 94.6 84.7 96 106.7
05/12/2021 00:14:50 86.68 86.43 92.03 82.8 95.2 101.6 87.09 86.77 94.6 84.7 96 106.7
05/12/2021 00:14:51 83.97 86.16 92.03 82.8 95.2 101.6 84.98 86.53 94.6 84.7 96 106.7
05/12/2021 00:14:52 77.1 84.97 92.03 82.8 95.2 101.6 79.62 85.68 94.6 84.7 96 106.7
05/12/2021 00:14:53 74.01 81.61 92.03 82.8 95.2 101.6 79.39 82.81 94.6 84.7 96 106.7
05/12/2021 00:14:54 84.24 84.03 92.03 82.8 95.1 101.6 85.18 85.05 94.6 84.7 96 106.7
05/12/2021 00:14:55 82.44 84.41 92.03 82.8 95.1 101.6 85.21 85.82 94.6 84.7 96 106.7
05/12/2021 00:14:56 77.12 82.93 91.56 82.8 95.1 101.6 80.68 84.85 94.13 84.8 96 106.7
05/12/2021 00:14:57 80.35 81.21 89.99 82.8 95.1 101.6 81.75 83.31 90.13 84.8 96 106.7
05/12/2021 00:14:58 82.73 82.79 89.99 82.8 95.1 101.6 84.75 84.26 89.93 84.8 96 106.7
05/12/2021 00:14:59 85.74 84.88 89.99 82.8 95.1 101.6 86.54 85.78 89.93 84.8 95.9 106.7
05/12/2021 00:15:00 89.41 88.74 89.99 82.9 95.1 101.6 90.51 89.72 89.93 84.8 95.9 106.7
05/12/2021 00:15:01 87.59 89.89 89.99 82.9 95.1 101.6 88 90.49 90.49 84.9 95.9 106.7
05/12/2021 00:15:02 87.2 88.03 89.99 82.9 95.1 101.6 86.98 88.24 90.49 84.8 95.9 106.7
05/12/2021 00:15:03 87.6 88.21 89.99 82.9 95.1 101.6 88.62 88.6 90.49 84.8 95.9 106.7
05/12/2021 00:15:04 86.64 88.43 89.99 82.9 95.1 101.6 87.41 89.09 90.49 84.8 95.9 106.7
05/12/2021 00:15:05 81.35 86.96 89.99 82.9 95.1 101.6 83.32 87.68 90.49 84.8 95.9 106.7
05/12/2021 00:15:06 82.99 84.66 89.99 82.9 95.1 101.6 84.09 85.77 90.49 84.9 95.9 106.7
05/12/2021 00:15:07 85.1 85.11 89.99 82.9 95.1 101.6 86.04 86.26 90.49 84.9 95.9 106.7
05/12/2021 00:15:08 89.58 89.1 89.99 83 95.1 101.6 89.44 89.05 90.49 84.9 95.9 106.7
05/12/2021 00:15:09 86.53 87.73 89.99 83 95.1 101.6 87.72 88.33 90.49 84.9 95.9 106.7
05/12/2021 00:15:10 81.73 87.22 89.99 83 95 101.6 85.18 88.13 90.49 84.9 95.9 106.6
05/12/2021 00:15:11 75.61 84.64 89.99 83 95 101.6 79.78 86.28 90.49 84.9 95.9 106.6
05/12/2021 00:15:12 79.94 81.28 89.99 83 95 101.6 82.74 83.24 90.49 84.9 95.9 106.6
05/12/2021 00:15:13 80.82 81.47 89.99 83 95 101.6 84.05 84.51 90.49 84.9 95.9 106.6
05/12/2021 00:15:14 79.32 80.25 89.99 82.9 95 101.6 81.53 83.24 90.49 84.9 95.8 106.6
05/12/2021 00:15:15 80.66 80.66 89.99 83 95 101.6 83.24 83.2 90.49 84.9 95.8 106.6
05/12/2021 00:15:16 81.35 81.68 89.99 83 95 101.6 83.3 83.76 90.49 84.9 95.8 106.6
05/12/2021 00:15:17 78.94 81.08 89.99 83 95 101.6 81.14 83.2 90.49 84.9 95.8 106.6
05/12/2021 00:15:18 81.38 81.83 89.89 83 95 101.6 83.72 83.89 90.49 84.9 95.8 106.6
05/12/2021 00:15:19 86.92 85.92 89.89 83 95 101.6 87.16 86.36 90.49 84.9 95.8 106.6
05/12/2021 00:15:20 83.82 86.06 89.89 83 95 101.6 85.25 86.57 90.49 84.9 95.8 106.6
05/12/2021 00:15:21 79.51 84.21 89.89 83 95 101.6 81.02 85.39 90.49 84.9 95.8 106.6
05/12/2021 00:15:22 88.67 87.9 89.89 83.1 95 101.6 88.86 88.22 90.49 85 95.8 106.6
05/12/2021 00:15:23 90.67 91.02 91.02 83.1 95 101.6 90.81 91.2 91.2 85 95.8 106.6
05/12/2021 00:15:24 86.27 89.13 91.02 83.2 95 101.6 87.61 89.32 91.2 85 95.8 106.6
05/12/2021 00:15:25 88.92 88.69 91.02 83.2 95 101.6 89.58 89.39 91.2 85.1 95.8 106.6
05/12/2021 00:15:26 88.37 89.23 91.02 83.3 95 101.6 88.77 89.91 91.2 85.1 95.8 106.6
05/12/2021 00:15:27 87.62 89.21 91.02 83.3 95 101.6 88.21 89.63 91.2 85.1 95.8 106.6
05/12/2021 00:15:28 88.13 88.41 91.02 83.3 94.9 101.6 90.33 89.9 91.2 85.2 95.8 106.6
05/12/2021 00:15:29 86.6 87.74 91.02 83.4 94.9 101.6 87.8 89.49 91.2 85.2 95.8 106.6
05/12/2021 00:15:30 78.74 87.11 91.02 83.4 94.9 101.6 80.3 88.58 91.2 85.2 95.7 106.6
05/12/2021 00:15:31 84.83 85.08 91.02 83.3 94.9 101.6 85.17 85.78 91.2 85.2 95.7 106.6
05/12/2021 00:15:32 83.64 85.28 91.02 83.3 94.9 101.6 84.67 85.85 91.2 85.2 95.7 106.6
05/12/2021 00:15:33 85.96 86.33 91.02 83.3 94.9 101.6 85.86 86.49 91.2 85.2 95.7 106.6
05/12/2021 00:15:34 89.47 89.19 91.02 83.4 94.9 101.6 89.72 89.4 91.2 85.2 95.7 106.6
05/12/2021 00:15:35 78.85 88 91.02 83.4 94.9 101.6 80.63 88.26 91.2 85.2 95.7 106.6
05/12/2021 00:15:36 79.11 84.42 91.02 83.4 94.9 101.6 80.18 84.91 91.2 85.2 95.7 106.6
05/12/2021 00:15:37 83.68 85 91.02 83.4 94.9 101.6 84.78 85.77 91.2 85.2 95.7 106.6
05/12/2021 00:15:38 82.61 83.12 91.02 83.4 94.9 101.6 83.08 83.75 91.2 85.2 95.7 106.6
05/12/2021 00:15:39 79.03 83.06 91.02 83.4 94.8 101.6 83.49 84.59 91.2 85.2 95.7 106.6
05/12/2021 00:15:40 84.36 84.83 91.02 83.4 94.8 101.6 85.12 85.86 91.2 85.2 95.7 106.6
05/12/2021 00:15:41 81.53 82.55 91.02 83.3 94.8 101.6 85.44 85.38 91.2 85.2 95.6 106.6
05/12/2021 00:15:42 81.83 82.93 91.02 83.3 94.8 101.5 82.84 84.85 91.2 85.2 95.6 106.6
05/12/2021 00:15:43 84.91 84.96 91.02 83.3 94.8 101.5 85.52 85.82 91.2 85.2 95.6 106.6
05/12/2021 00:15:44 88.51 88.39 91.02 83.4 94.8 101.5 88.94 88.77 91.2 85.2 95.6 106.6
05/12/2021 00:15:45 83.79 86.66 91.02 83.4 94.8 101.5 84.69 87.23 91.2 85.2 95.6 106.6
05/12/2021 00:15:46 79.87 86.31 91.02 83.4 94.8 101.5 81.06 86.85 91.2 85.2 95.6 106.6
05/12/2021 00:15:47 81.33 83.26 91.02 83.3 94.8 101.5 81.76 83.77 91.2 85.2 95.6 106.6
05/12/2021 00:15:48 86.29 86.1 91.02 83.4 94.8 101.5 87.37 87 91.2 85.2 95.6 106.6
05/12/2021 00:15:49 90.12 89.44 91.02 83.4 94.8 101.5 90.84 90.08 91.2 85.3 95.6 106.6
05/12/2021 00:15:50 87.49 88.9 91.02 83.5 94.8 101.5 87.84 89.61 91.2 85.3 95.6 106.6
05/12/2021 00:15:51 71.29 88.09 91.02 83.5 94.8 101.5 74.95 88.6 91.2 85.3 95.6 106.6
05/12/2021 00:15:52 82.96 84.1 91.02 83.5 94.8 101.5 85.04 85.67 91.2 85.3 95.6 106.6
05/12/2021 00:15:53 74.74 84 89.44 83.5 94.7 101.5 77.81 85.6 90.08 85.3 95.6 106.6
05/12/2021 00:15:54 79.71 80.55 89.44 83.4 94.7 101.5 81.56 82.32 90.08 85.3 95.6 106.6
05/12/2021 00:15:55 84.22 83.44 89.44 83.5 94.7 101.5 85.89 85.19 90.08 85.3 95.5 106.6
05/12/2021 00:15:56 85.04 85.62 89.44 83.5 94.7 101.5 86.58 87.09 90.08 85.3 95.5 106.6
05/12/2021 00:15:57 81.82 84.18 89.44 83.5 94.7 101.5 85.88 86.89 90.08 85.3 95.5 106.6
05/12/2021 00:15:58 89.38 88.34 89.44 83.5 94.7 101.5 89.82 89.06 90.08 85.3 95.5 106.6
05/12/2021 00:15:59 82.33 87.96 89.44 83.5 94.7 101.5 84.24 88.66 90.08 85.4 95.5 106.6
05/12/2021 00:16:00 85.5 85.96 89.44 83.6 94.7 101.5 89.15 88.97 90.08 85.4 95.5 106.6
05/12/2021 00:16:01 85.97 86.21 89.44 83.6 94.7 101.5 89.57 89.27 90.08 85.4 95.4 106.6
05/12/2021 00:16:02 88.76 88.66 89.44 83.6 94.6 101.5 89.49 90.19 90.19 85.5 95.4 106.6
05/12/2021 00:16:03 85.82 87.99 89.44 83.6 94.6 101.5 87.02 89.37 90.19 85.5 95.4 106.6
05/12/2021 00:16:04 82.47 86.69 89.44 83.6 94.6 101.5 83.74 87.86 90.19 85.5 95.4 106.6
05/12/2021 00:16:05 87.73 87.3 89.44 83.7 94.6 101.5 88.06 88.02 90.19 85.5 95.4 106.6
05/12/2021 00:16:06 86 88.03 89.44 83.7 94.6 101.5 86.64 88.29 90.19 85.5 95.4 106.6
05/12/2021 00:16:07 86.05 86.55 89.44 83.7 94.6 101.5 86.63 87.16 90.19 85.5 95.4 106.6
05/12/2021 00:16:08 82.21 85.58 89.44 83.6 94.6 101.5 84.15 86.25 90.19 85.5 95.3 106.6
05/12/2021 00:16:09 84.6 84.96 89.44 83.6 94.6 101.5 86.03 86.47 90.19 85.5 95.3 106.5
05/12/2021 00:16:10 87.07 86.78 89.44 83.6 94.6 101.5 87.25 87.33 90.19 85.5 95.3 106.5
05/12/2021 00:16:11 83.82 85.99 89.44 83.6 94.5 101.5 84.09 86.38 90.19 85.5 95.3 106.5
05/12/2021 00:16:12 81.95 85.02 89.44 83.6 94.5 101.5 86.2 86.28 90.19 85.4 95.3 106.5
05/12/2021 00:16:13 82.45 84.1 89.44 83.5 94.5 101.5 85.06 86.91 90.19 85.4 95.3 106.5
05/12/2021 00:16:14 85.89 85.14 89.44 83.5 94.5 101.5 86.48 86.5 90.19 85.4 95.3 106.5
05/12/2021 00:16:15 87.56 87.19 89.44 83.4 94.5 101.5 87.34 87.26 90.19 85.4 95.3 106.5
05/12/2021 00:16:16 91.37 90.66 90.66 83.5 94.5 101.5 90.68 90.01 90.19 85.4 95.3 106.5
05/12/2021 00:16:17 87.07 90.66 90.66 83.5 94.5 101.5 87.25 89.99 90.19 85.4 95.2 106.5
05/12/2021 00:16:18 83.2 88.49 90.66 83.5 94.5 101.5 86.17 88.51 90.19 85.4 95.2 106.5
05/12/2021 00:16:19 85.75 87.44 90.66 83.5 94.5 101.5 86.88 88.29 90.19 85.4 95.2 106.5
05/12/2021 00:16:20 80.34 85.28 90.66 83.5 94.4 101.5 82.67 86.5 90.19 85.4 95.2 106.5
05/12/2021 00:16:21 83.74 84.21 90.66 83.4 94.4 101.5 82.61 84.4 90.19 85.3 95.2 106.5
05/12/2021 00:16:22 83.67 84.93 90.66 83.4 94.4 101.5 85.63 85.4 90.19 85.3 95.2 106.5
05/12/2021 00:16:23 87.54 87.76 90.66 83.4 94.4 101.5 88.04 87.99 90.19 85.3 95.2 106.5
05/12/2021 00:16:24 82.89 86.01 90.66 83.4 94.4 101.5 85.84 87.3 90.19 85.4 95.2 106.5
05/12/2021 00:16:25 86.38 85.87 90.66 83.4 94.4 101.5 87.52 87.22 90.19 85.4 95.1 106.5
05/12/2021 00:16:26 89.13 89.1 90.66 83.5 94.4 101.5 89.42 89.41 90.19 85.4 95.1 106.5
05/12/2021 00:16:27 89.09 88.93 90.66 83.5 94.4 101.5 89 89.07 90.19 85.4 95.1 106.5
05/12/2021 00:16:28 85.77 89.35 90.66 83.6 94.4 101.5 86.5 89.54 90.19 85.4 95.1 106.5
05/12/2021 00:16:29 86.24 86.78 90.66 83.6 94.4 101.5 86.92 87.27 90.19 85.5 95.1 106.5
05/12/2021 00:16:30 88.68 88.66 90.66 83.6 94.4 101.4 89.07 89.14 90.19 85.5 95.1 106.5
05/12/2021 00:16:31 78.61 87.67 90.66 83.6 94.3 101.4 83.33 88.14 90.19 85.5 95.1 106.5
05/12/2021 00:16:32 82 84.41 90.66 83.6 94.3 101.4 88.51 88.8 90.01 85.5 95 106.5
05/12/2021 00:16:33 75.79 82.84 90.66 83.6 94.3 101.4 78.49 87.71 90.01 85.5 95 106.5
05/12/2021 00:16:34 82.73 82.19 90.66 83.6 94.3 101.4 84.45 84.68 90.01 85.5 95 106.5
05/12/2021 00:16:35 81.76 82.35 90.66 83.7 94.3 101.4 83.73 84.84 90.01 85.5 95 106.5
05/12/2021 00:16:36 87.01 86.77 90.66 83.7 94.3 101.4 89.43 88.9 90.01 85.6 95 106.5
05/12/2021 00:16:37 88.23 88.18 90.66 83.7 94.3 101.4 88.96 89.58 90.01 85.6 95 106.5
05/12/2021 00:16:38 82.26 87.63 90.66 83.7 94.3 101.4 84.51 88.88 90.01 85.6 94.9 106.5
05/12/2021 00:16:39 82.9 85.15 90.66 83.8 94.2 101.4 82.46 86.76 90.01 85.6 94.9 106.5
05/12/2021 00:16:40 75.25 84.29 90.66 83.8 94.2 101.4 81.14 84.76 90.01 85.6 94.9 106.5
05/12/2021 00:16:41 73.24 80.87 90.66 83.8 94.2 101.4 80.52 83.72 90.01 85.6 94.9 106.5
05/12/2021 00:16:42 83.56 82.94 90.66 83.8 94.2 101.4 84.07 83.55 90.01 85.6 94.9 106.5
05/12/2021 00:16:43 75.63 82.91 90.66 83.8 94.2 101.4 77.57 83.52 90.01 85.6 94.8 106.5
05/12/2021 00:16:44 78.45 79.95 90.66 83.8 94.2 101.4 79.25 80.77 90.01 85.6 94.8 106.5
05/12/2021 00:16:45 81.4 82.1 90.66 83.8 94.2 101.4 82.81 83.32 90.01 85.7 94.8 106.5
05/12/2021 00:16:46 80.86 81.87 90.66 83.8 94.1 101.4 84.43 84.14 89.99 85.7 94.8 106.5
05/12/2021 00:16:47 71.01 79.75 89.35 83.8 94.1 101.4 74.47 82.78 89.58 85.7 94.8 106.5
05/12/2021 00:16:48 75.04 76.34 89.35 83.8 94.1 101.4 79.75 80.3 89.58 85.7 94.8 106.5
05/12/2021 00:16:49 76.44 76.9 89.35 83.8 94.1 101.4 85.54 85.01 89.58 85.4 94.7 106.5
05/12/2021 00:16:50 76.43 76.94 89.35 83.8 94.1 101.4 94.48 94.14 94.14 85.5 94.7 106.5
05/12/2021 00:16:51 71.9 76.92 89.35 83.8 94.1 101.4 85.6 94.3 94.3 85.3 94.7 106.5
05/12/2021 00:16:52 71.53 74.43 89.35 83.8 94.1 101.4 76.57 90.51 94.3 85.3 94.7 106.5
05/12/2021 00:16:53 83.06 82.33 89.35 83.8 94 101.4 86.84 87.54 94.3 85.3 94.7 106.5
05/12/2021 00:16:54 89.16 88.3 89.35 83.8 94 101.4 90.67 90.36 94.3 85.3 94.6 106.5
05/12/2021 00:16:55 79.45 87.35 89.35 83.9 94 101.4 84.48 89.78 94.3 85.3 94.6 106.5
05/12/2021 00:16:56 87.04 87.41 89.35 83.9 94 101.4 85.79 87.6 94.3 85.4 94.6 106.4
05/12/2021 00:16:57 85.69 86.54 89.35 83.9 94 101.4 84.66 86.01 94.3 85.4 94.6 106.4
05/12/2021 00:16:58 84.16 85.76 88.66 83.9 94 101.4 84.15 85.43 94.3 85.4 94.5 106.4
05/12/2021 00:16:59 90.46 89.72 89.72 83.9 93.9 101.4 90.19 89.38 94.3 85.4 94.5 106.4
05/12/2021 00:17:00 85.01 89.24 89.72 83.9 93.9 101.4 85.83 88.98 94.3 85.4 94.5 106.4
05/12/2021 00:17:01 82.74 87.04 89.72 83.8 93.9 101.4 85.14 87.24 94.3 85.3 94.5 106.4
05/12/2021 00:17:02 85.17 86.07 89.72 83.8 93.9 101.4 86.56 87.14 94.3 85.3 94.4 106.4
05/12/2021 00:17:03 78.32 85.69 89.72 83.8 93.9 101.4 81.9 86.93 94.3 85.3 94.4 106.4
05/12/2021 00:17:04 75.87 82.58 89.72 83.8 93.8 101.4 78.57 84.34 94.3 85.3 94.4 106.4
05/12/2021 00:17:05 82.32 82.32 89.72 83.8 93.8 101.4 81.97 82.74 94.3 85.4 94.3 106.4
05/12/2021 00:17:06 83.02 82.51 89.72 83.8 93.7 101.4 84.56 83.96 94.3 85.4 94.3 106.4
05/12/2021 00:17:07 82.91 83.34 89.72 83.8 93.7 101.4 85.67 85.88 94.3 85.4 94.3 106.4
05/12/2021 00:17:08 87.65 86.82 89.72 83.9 93.6 101.4 87.22 86.83 94.3 85.4 94.2 106.4
05/12/2021 00:17:09 82.38 86.82 89.72 83.9 93.6 101.4 83.38 86.8 94.3 85.4 94.2 106.4
05/12/2021 00:17:10 77.42 84.31 89.72 83.9 93.6 101.4 78.81 84.71 94.3 85.4 94.2 106.4
05/12/2021 00:17:11 85.44 85.79 89.72 83.9 93.6 101.4 85.19 85.38 94.3 85.4 94.1 106.4
05/12/2021 00:17:12 75.12 83.11 89.72 83.9 93.6 101.4 79.51 83.64 94.3 85.4 94.1 106.4
05/12/2021 00:17:13 80.63 81.43 89.72 83.9 93.5 101.4 80.91 81.7 94.3 85.4 94.1 106.4
05/12/2021 00:17:14 89.85 88.27 89.72 83.9 93.5 101.4 89.07 87.6 94.3 85.4 94.1 106.4
05/12/2021 00:17:15 87.3 88.02 89.72 84 93.5 101.4 87.83 87.88 94.3 85.5 94 106.4
05/12/2021 00:17:16 87.78 88.25 89.72 84 93.5 101.4 88.34 88.62 94.3 85.5 94 106.4
05/12/2021 00:17:17 85.53 87.88 89.72 84 93.4 101.4 85 88.2 94.3 85.4 93.9 106.4
05/12/2021 00:17:18 89.94 89.56 89.72 84 93.4 101.4 90.67 89.88 94.3 85.5 93.9 106.4
05/12/2021 00:17:19 85.84 89.5 89.72 84 93.4 101.4 86.8 89.8 94.3 85.5 93.9 106.4
05/12/2021 00:17:20 91.02 91.18 91.18 84 93.4 101.4 91.59 91.67 94.3 85.5 93.9 106.4
05/12/2021 00:17:21 94.05 93.63 93.63 84.2 93.4 101.4 93.71 93.49 93.49 85.6 93.9 106.4
05/12/2021 00:17:22 87.16 92.11 93.63 84.2 93.4 101.4 87.86 92.06 93.49 85.6 93.8 106.4
05/12/2021 00:17:23 88.56 90.29 93.63 84.2 93.3 101.4 87.78 90.23 93.49 85.6 93.8 106.4
05/12/2021 00:17:24 85.24 88.59 93.63 84.3 93.3 101.3 83.71 88.27 93.49 85.6 93.8 106.4
05/12/2021 00:17:25 77.64 87.16 93.63 84.3 93.3 101.3 79.96 86.31 93.49 85.6 93.7 106.4
05/12/2021 00:17:26 89.37 88.35 93.63 84.3 93.3 101.3 89.6 88.45 93.49 85.7 93.7 106.4
05/12/2021 00:17:27 88.04 88.72 93.63 84.3 93.2 101.3 88.43 88.78 93.49 85.7 93.7 106.4
05/12/2021 00:17:28 89.11 89.52 93.63 84.4 93.2 101.3 89.66 89.92 93.49 85.7 93.6 106.4
05/12/2021 00:17:29 83.99 89.14 93.63 84.4 93.1 101.3 85.46 89.5 93.49 85.7 93.6 106.4
05/12/2021 00:17:30 87.53 88.2 93.63 84.4 93 101.3 88.58 89 93.49 85.8 93.4 106.4
05/12/2021 00:17:31 88.06 88.36 93.63 84.4 92.9 101.3 90.38 90.3 93.49 85.8 93.4 106.4
05/12/2021 00:17:32 84.46 87.9 93.63 84.4 92.9 101.3 85.02 89.73 93.49 85.8 93.4 106.4
05/12/2021 00:17:33 81.35 86.39 93.63 84.4 92.9 101.3 82.16 87.68 93.49 85.8 93.3 106.4
05/12/2021 00:17:34 70.78 83.91 93.63 84.4 92.8 101.3 73.25 85.05 93.49 85.8 93.3 106.4
05/12/2021 00:17:35 72.13 79.99 93.63 84.3 92.8 101.3 74.76 81.27 93.49 85.7 93.2 106.4
05/12/2021 00:17:36 76.31 77.99 93.63 84.3 92.7 101.3 76.88 78.88 93.49 85.5 93.2 106.4
05/12/2021 00:17:37 82.99 82.57 93.63 84.3 92.7 101.3 81.92 81.61 93.49 85.5 93.2 106.4
05/12/2021 00:17:38 72.16 81.84 93.63 84.3 92.7 101.3 74.58 80.97 93.49 85.5 93.1 106.3
05/12/2021 00:17:39 79.47 79.9 93.63 84.3 92.7 101.3 79.47 79.24 93.49 85.5 93.1 106.3
05/12/2021 00:17:40 77.52 79.18 93.63 84.3 92.5 101.3 78.7 79.76 93.49 85.5 92.9 106.3
05/12/2021 00:17:41 83.77 82.69 93.63 84.3 92.5 101.3 84.74 83.57 93.49 85.5 92.9 106.3
05/12/2021 00:17:42 84.82 84.94 93.63 84.3 92.5 101.3 83.74 84.36 93.49 85.5 92.9 106.3
05/12/2021 00:17:43 77.1 84.65 93.63 84.3 92.4 101.3 77.39 84.04 93.49 85.5 92.8 106.3
05/12/2021 00:17:44 77.41 81.59 93.63 84.4 92.3 101.3 77.5 81.17 93.49 85.5 92.7 106.3
05/12/2021 00:17:45 84.09 83.16 93.63 84.4 92.2 101.3 85.44 84.08 93.49 85.5 92.6 106.3
05/12/2021 00:17:46 83.22 85.22 93.63 84.4 92.2 101.3 84.19 86.01 93.49 85.5 92.6 106.3
05/12/2021 00:17:47 87.9 86.76 93.63 84.4 92.1 101.3 90.86 89.55 93.49 85.6 92.5 106.3
05/12/2021 00:17:48 84.71 86.65 93.63 84.4 92.1 101.3 86.45 89.54 93.49 85.6 92.5 106.3
05/12/2021 00:17:49 83.94 85.98 93.63 84.4 92.1 101.3 85.96 88.3 93.49 85.6 92.5 106.3
05/12/2021 00:17:50 76.55 84.53 93.63 84.4 92.1 101.3 77.92 86.38 93.49 85.6 92.4 106.3
05/12/2021 00:17:51 88.26 87.24 92.11 84.5 91.9 101.3 87.74 87.21 92.06 85.7 92.3 106.3
05/12/2021 00:17:52 74.69 85.87 90.29 84.5 91.9 101.3 77.3 85.77 90.3 85.6 92.3 106.3
05/12/2021 00:17:53 74.95 82.22 89.52 84.4 91.8 101.3 79.42 82.53 90.3 85.6 92.2 106.3
05/12/2021 00:17:54 78.89 80.43 89.52 84.4 91.7 101.3 79.32 81.85 90.3 85.6 92.1 106.3
05/12/2021 00:17:55 80.56 80.44 89.52 84.4 91.7 101.3 82.28 81.91 90.3 85.6 92.1 106.3
05/12/2021 00:17:56 84.96 84.42 89.52 84.3 91.6 101.3 85.32 84.97 90.3 85.5 92 106.3
05/12/2021 00:17:57 78.18 84.3 89.52 84.3 91.6 101.3 78.4 84.87 90.3 85.5 92 106.3
05/12/2021 00:17:58 85.28 84.41 89.14 84.4 91.6 101.3 84.8 84.06 90.3 85.5 92 106.3
05/12/2021 00:17:59 85.87 86.75 88.36 84.3 91.6 101.3 86.34 86.81 90.3 85.5 92 106.3
05/12/2021 00:18:00 80.06 84.7 88.36 84.3 91.6 101.3 80.72 84.95 90.3 85.5 92 106.3
05/12/2021 00:18:01 80.05 82.62 87.9 84.3 91.6 101.3 83.97 83.92 89.73 85.5 92 106.3
05/12/2021 00:18:02 78.35 80.69 87.24 84.3 91.5 101.3 81.14 83.29 89.55 85.5 91.9 106.3
05/12/2021 00:18:03 77.26 80.35 87.24 84.3 91.5 101.3 81.67 82.58 89.55 85.5 91.9 106.3
05/12/2021 00:18:04 74.74 78.5 87.24 84.3 91.5 101.3 80.88 82.96 89.55 85.5 91.8 106.3
05/12/2021 00:18:05 76.76 77.18 87.24 84.3 91.5 101.3 80.2 81.3 89.55 85.5 91.8 106.3
05/12/2021 00:18:06 79.55 79.17 87.24 84.3 91.4 101.3 79.81 80.86 89.55 85.5 91.7 106.3
05/12/2021 00:18:07 70.12 78.97 87.24 84.3 91.2 101.3 75.03 80.26 89.55 85.5 91.6 106.3
05/12/2021 00:18:08 79.2 78.81 87.24 84.3 91 101.3 81.74 80.69 89.55 85.5 91.4 106.3
05/12/2021 00:18:09 82.36 81.26 87.24 84.3 90.9 101.3 81.97 81.77 89.55 85.5 91.3 106.3
05/12/2021 00:18:10 76.65 81.3 87.24 84.3 90.8 101.3 81.56 82.83 89.55 85.5 91.2 106.3
05/12/2021 00:18:11 80.25 80.05 87.24 84.3 90.8 101.3 87.82 86.29 89.55 85.6 91.1 106.3
05/12/2021 00:18:12 78.26 79.93 87.24 84.3 90.7 101.3 80.34 86.03 89.55 85.6 91.1 106.3
05/12/2021 00:18:13 67.97 78.51 87.24 84.3 90.6 101.3 74.43 83.29 89.55 85.6 90.9 106.3
05/12/2021 00:18:14 77.73 77.46 87.24 84.3 90.5 101.3 78.44 79.85 89.55 85.5 90.8 106.3
05/12/2021 00:18:15 64.42 76.5 87.24 84.3 90.4 101.3 72.5 78.88 89.55 85.5 90.8 106.3
05/12/2021 00:18:16 79.19 78.17 87.24 84.3 90.4 101.3 79.14 78.57 89.55 85.5 90.7 106.3
05/12/2021 00:18:17 73.2 78.14 87.24 84.3 90.2 101.3 76.25 78.52 89.54 85.5 90.5 106.3
05/12/2021 00:18:18 77.07 77.42 87.24 84.3 90.1 101.3 81.87 81.06 88.3 85.5 90.4 106.3
05/12/2021 00:18:19 76.52 77.56 87.24 84.3 90 101.3 93.6 92.9 92.9 85.6 90.4 106.3
05/12/2021 00:18:20 71.03 76.31 87.24 84.3 89.9 101.3 76.36 90.89 92.9 85.6 90.3 106.3
05/12/2021 00:18:21 64.53 73.29 86.75 84.3 89.8 101.3 70.73 86.84 92.9 85.6 90.2 106.3
05/12/2021 00:18:22 64.68 69.89 86.75 84.3 89.7 101.3 76.84 83.08 92.9 85.6 90.1 106.3
05/12/2021 00:18:23 71.44 71.04 86.75 84.3 89.7 101.3 76.6 79.69 92.9 85.6 90 106.3
05/12/2021 00:18:24 82.21 81.03 86.75 84.3 89.6 101.3 83.27 82.89 92.9 85.6 89.9 106.3
05/12/2021 00:18:25 79.56 81.07 86.75 84.3 89.5 101.3 80.58 81.68 92.9 85.6 89.8 106.3
05/12/2021 00:18:26 79.52 79.63 86.75 84.3 89.4 101.3 81.63 81.56 92.9 85.6 89.7 106.3
05/12/2021 00:18:27 85.14 84.74 86.75 84.3 89.3 101.3 85.3 85.06 92.9 85.6 89.6 106.3
05/12/2021 00:18:28 85.76 85.84 86.75 84.3 89.3 101.3 85.85 86 92.9 85.6 89.6 106.3
05/12/2021 00:18:29 83.44 85.5 85.84 84.3 89.1 101.3 85.33 85.88 92.9 85.6 89.4 106.3
05/12/2021 00:18:30 79.77 84.82 85.84 84.3 89 101.3 81.85 85.97 92.9 85.6 89.3 106.3
05/12/2021 00:18:31 85.64 85.85 85.85 84.4 88.8 101.3 86.03 86.28 92.9 85.6 89.2 106.3
05/12/2021 00:18:32 79.85 84.03 85.85 84.4 88.7 101.3 82.99 84.83 92.9 85.6 89 106.3
05/12/2021 00:18:33 79.07 81.88 85.85 84.4 88.7 101.2 80.74 83.61 92.9 85.6 89 106.3
05/12/2021 00:18:34 79.22 81.64 85.85 84.4 88.6 101.2 79.64 82.8 92.9 85.6 88.9 106.3
05/12/2021 00:18:35 92.66 90.78 90.78 84.5 88.5 101.2 92.13 90.25 92.9 85.7 88.8 106.3
05/12/2021 00:18:36 88.82 90.49 90.78 84.5 88.4 101.2 89.29 90.3 92.9 85.7 88.6 106.3
05/12/2021 00:18:37 82.22 89.17 90.78 84.5 88.3 101.2 83.92 89.28 92.9 85.7 88.5 106.3
05/12/2021 00:18:38 85.87 87.68 90.78 84.5 88.1 101.2 87.86 88.75 92.9 85.7 88.4 106.3
05/12/2021 00:18:39 86.25 86.46 90.78 84.5 88.1 101.2 87.53 87.75 92.9 85.8 88.3 106.3
05/12/2021 00:18:40 89.7 89.88 90.78 84.5 88 101.2 90.18 90.36 92.9 85.8 88.2 106.3
05/12/2021 00:18:41 83.58 87.81 90.78 84.6 88 101.2 85.13 88.6 92.9 85.8 88.2 106.3
05/12/2021 00:18:42 86.96 87.48 90.78 84.6 88 101.2 87.67 88.19 92.9 85.8 88.2 106.3
05/12/2021 00:18:43 91.77 91.12 91.12 84.6 87.9 101.2 92.05 91.49 92.9 85.9 88.2 106.3
05/12/2021 00:18:44 88.93 90.48 91.12 84.7 87.9 101.2 89.12 90.83 92.9 85.9 88.2 106.3
05/12/2021 00:18:45 85.78 89.48 91.12 84.7 87.9 101.2 87.16 90.08 92.9 85.9 88.1 106.3
05/12/2021 00:18:46 91.8 91.3 91.3 84.7 87.9 101.2 92.15 91.7 92.9 85.9 88.1 106.2
05/12/2021 00:18:47 93.52 93.16 93.16 84.8 87.9 101.2 93.23 92.99 92.99 86 88.1 106.2
05/12/2021 00:18:48 93.14 93.58 93.58 84.8 87.9 101.2 93.64 93.79 93.79 86 88.1 106.2
05/12/2021 00:18:49 89.49 93.6 93.6 84.8 87.8 101.2 89.84 93.81 93.81 86 88.1 106.2
05/12/2021 00:18:50 80.88 91.22 93.6 84.8 87.8 101.2 83.59 91.51 93.81 86 88.1 106.2
05/12/2021 00:18:51 89.32 89.14 93.6 84.9 87.8 101.2 89.35 89.32 93.81 86 88.1 106.2
05/12/2021 00:18:52 86.13 88.84 93.6 84.9 87.8 101.2 87.42 89.09 93.81 86 88.1 106.2
05/12/2021 00:18:53 85.1 87.8 93.6 84.9 87.7 101.2 87.87 89.43 93.81 86 88 106.2
05/12/2021 00:18:54 85.89 86.48 93.6 84.9 87.7 101.2 87.44 88.19 93.81 86.1 88 106.2
05/12/2021 00:18:55 83.51 86.57 93.6 84.9 87.7 101.2 84.48 88.33 93.81 86.1 88 106.2
05/12/2021 00:18:56 75.86 84.57 93.6 84.9 87.7 101.2 77.52 86.01 93.81 86.1 88 106.2
05/12/2021 00:18:57 90.8 89.91 93.6 84.9 87.7 101.2 92.33 91.41 93.81 86.1 88 106.2
05/12/2021 00:18:58 84.73 88.17 93.6 84.9 87.7 101.2 87.67 89.66 93.81 86.1 88 106.2
05/12/2021 00:18:59 90.42 89.72 93.6 85 87.7 101.2 90.21 90.09 93.81 86.2 88 106.2
05/12/2021 00:19:00 81.68 89.54 93.6 85 87.7 101.2 82.61 89.86 93.81 86.2 88 106.2
05/12/2021 00:19:01 85.09 86.29 93.6 85 87.7 101.2 86 86.75 93.81 86.2 88 106.2
05/12/2021 00:19:02 85.16 87.56 93.6 85 87.6 101.2 85.65 87.88 93.81 86.2 87.9 106.2
05/12/2021 00:19:03 86.31 86.32 93.6 85 87.6 101.2 87.59 87.33 93.81 86.2 87.9 106.2
05/12/2021 00:19:04 81.54 85.59 93.6 85 87.5 101.2 83.57 86.68 93.81 86.2 87.9 106.2
05/12/2021 00:19:05 82.03 83.83 93.6 85 87.4 101.2 82.69 84.93 93.81 86.2 87.8 106.2
05/12/2021 00:19:06 77.53 82.31 93.6 85 87.3 101.2 80.83 83.52 93.81 86.2 87.7 106.2
05/12/2021 00:19:07 83.83 83.68 93.6 85 87.2 101.2 89.44 88.91 93.81 86.2 87.6 106.2
05/12/2021 00:19:08 82.76 83.07 93.6 85 87 101.2 84.13 86.92 93.81 86.2 87.5 106.2
05/12/2021 00:19:09 86.55 86.61 93.6 85.1 87 101.2 87.71 87.92 93.81 86.2 87.4 106.2
05/12/2021 00:19:10 91.25 91.15 93.6 85.1 86.9 101.2 91.69 91.76 93.81 86.3 87.3 106.2
05/12/2021 00:19:11 81.74 89.51 93.6 85.1 86.8 101.2 84.18 90.14 93.81 86.3 87.3 106.2
05/12/2021 00:19:12 86.41 87.36 93.6 85.1 86.8 101.2 91.96 91.61 93.81 86.3 87.3 106.2
05/12/2021 00:19:13 85 86.83 93.6 85.1 86.7 101.2 85.72 90.86 93.81 86.3 87.2 106.2
05/12/2021 00:19:14 87.97 88.4 93.6 85.2 86.7 101.2 87.83 88.87 93.81 86.4 87.2 106.2
05/12/2021 00:19:15 89.49 91.06 93.6 85.2 86.6 101.2 88.47 90.71 93.81 86.4 87.2 106.2
05/12/2021 00:19:16 78.33 88 93.6 85.2 86.6 101.2 81.02 87.68 93.81 86.4 87.1 106.2
05/12/2021 00:19:17 81.74 84.68 93.6 85.2 86.6 101.2 83.15 85.13 93.81 86.4 87.1 106.2
05/12/2021 00:19:18 76.96 83.57 93.6 85.2 86.6 101.2 80.47 84.55 93.81 86.4 87.1 106.2
05/12/2021 00:19:19 73.61 80.56 91.22 85.2 86.6 101.2 78.64 82.51 91.76 86.4 87.1 106.2
05/12/2021 00:19:20 80.71 80.27 91.15 85.2 86.5 101.2 82.48 82.15 91.76 86.4 87.1 106.2
05/12/2021 00:19:21 76.83 80.24 91.15 85.2 86.5 101.2 80.84 82.08 91.76 86.4 87.1 106.2
05/12/2021 00:19:22 73.47 78.39 91.15 85.2 86.5 101.1 77.62 81.44 91.76 86.4 87.1 106.2
05/12/2021 00:19:23 69.43 75.92 91.15 85.2 86.5 101.1 72.94 79.27 91.76 86.3 87 106.2
05/12/2021 00:19:24 82.51 81.67 91.15 85.2 86.3 101.1 81.55 81.07 91.76 86.3 86.9 106.2
05/12/2021 00:19:25 69.9 80.75 91.15 85.2 86.3 101.1 72.4 80.23 91.76 86.3 86.9 106.2
05/12/2021 00:19:26 73.29 77.02 91.15 85.1 86.3 101.1 74 77.02 91.76 86.2 86.9 106.2
05/12/2021 00:19:27 77.48 77.66 91.15 85.1 86 101.1 79.07 78.94 91.76 86.2 86.6 106.2
05/12/2021 00:19:28 81.37 80.55 91.15 85.1 85.9 101.1 86.24 84.99 91.76 86.2 86.6 106.2
05/12/2021 00:19:29 78.83 81.18 91.15 85.1 85.8 101.1 82.61 85.77 91.76 86.2 86.5 106.2
05/12/2021 00:19:30 78.37 78.99 91.15 85.1 85.8 101.1 80.29 82.96 91.76 86.2 86.5 106.2
05/12/2021 00:19:31 76.72 79.36 91.15 85.1 85.7 101.1 80.97 82.07 91.76 86.2 86.4 106.2
05/12/2021 00:19:32 75.06 77.43 91.15 85.1 85.4 101.1 79.64 81.62 91.76 86.2 86.2 106.1
05/12/2021 00:19:33 72.81 75.96 91.15 85.1 85.4 101.1 76.47 79.93 91.76 86.2 86.2 106.1
05/12/2021 00:19:34 74.15 74.81 91.15 85.1 85.4 101.1 77.98 78.61 91.76 86.2 86.2 106.1
05/12/2021 00:19:35 75.67 75.71 91.15 85.1 85.4 101.1 79.48 79.2 91.76 86.2 86.2 106.1
05/12/2021 00:19:36 78.39 78.37 91.15 85.1 85.4 101.1 83.34 83.4 91.76 86.2 86.2 106.1
05/12/2021 00:19:37 80.36 80.5 91.15 85.1 85.3 101.1 83.44 83.8 91.76 86.2 86.1 106.1
05/12/2021 00:19:38 80.23 81.32 91.15 85.1 85.3 101.1 82.5 84.82 91.76 86.2 86.1 106.1
05/12/2021 00:19:39 78.86 80.13 91.15 85.1 85.3 101.1 79.14 82.43 91.76 86.2 86.1 106.1
05/12/2021 00:19:40 82.58 83.07 91.06 85.1 85.1 101.1 84.51 84.7 91.61 86.2 85.9 106.1
05/12/2021 00:19:41 79.32 80.96 91.06 85.1 85.1 101.1 78.79 82.72 91.61 86.2 85.9 106.1
05/12/2021 00:19:42 86.78 85.66 91.06 85.1 85 101.1 86.67 85.74 90.86 86.2 85.9 106.1
05/12/2021 00:19:43 81.31 84.87 91.06 85.1 85 101.1 82.57 85.07 90.71 86.2 85.9 106.1
05/12/2021 00:19:44 80.65 83.63 91.06 85.1 85 101.1 82.78 84.4 90.71 86.2 85.9 106.1
05/12/2021 00:19:45 77.25 81.78 88 85.1 85 101.1 80.74 83.17 87.68 86.2 85.9 106.1
05/12/2021 00:19:46 85.26 84.55 85.66 85.1 85 101.1 88.15 87.39 87.39 86.3 85.9 106.1
05/12/2021 00:19:47 78.67 83.52 85.66 85.1 85 101.1 82.96 86.44 87.39 86.3 85.8 106.1
05/12/2021 00:19:48 87.08 86.14 86.14 85.1 85 101.1 86.77 86.64 87.39 86.2 85.8 106.1
05/12/2021 00:19:49 82.88 85.56 86.14 85.1 84.9 101.1 83.8 86.11 87.39 86.2 85.8 106.1
05/12/2021 00:19:50 88.49 87.96 87.96 85.1 84.9 101.1 90 89.31 89.31 86.3 85.8 106.1
05/12/2021 00:19:51 85.43 86.68 87.96 85.1 84.9 101.1 87.01 87.96 89.31 86.3 85.8 106.1
05/12/2021 00:19:52 80.13 85.91 87.96 85.1 84.9 101.1 82.08 87.39 89.31 86.3 85.8 106.1
05/12/2021 00:19:53 86.15 85.64 87.96 85.1 84.9 101.1 86.85 86.48 89.31 86.3 85.8 106.1
05/12/2021 00:19:54 83.16 86.04 87.96 85.1 84.9 101 84.72 86.49 89.31 86.3 85.8 106.1
05/12/2021 00:19:55 87.1 86.09 87.96 85.1 84.9 101 87.45 86.84 89.31 86.3 85.8 106.1
05/12/2021 00:19:56 88.79 88.47 88.47 85.2 84.9 101 89.55 89.18 89.31 86.3 85.8 106.1
05/12/2021 00:19:57 87.98 88.63 88.63 85.2 84.9 101 90.18 90.34 90.34 86.3 85.8 106.1
05/12/2021 00:19:58 86.33 88.29 88.63 85.2 84.9 101 87.72 90.29 90.34 86.3 85.8 106.1
05/12/2021 00:19:59 90.18 90.11 90.11 85.2 84.9 101 90.14 90.35 90.35 86.4 85.8 106.1
05/12/2021 00:20:00 97.95 96.49 96.49 85.4 85 101 98.72 97.21 97.21 86.6 85.9 106.1
05/12/2021 00:20:01 91.96 96.38 96.49 85.5 85 101 92.26 97.11 97.21 86.6 85.9 106.1
05/12/2021 00:20:02 96.87 96.37 96.49 85.7 85 101 96.48 96.18 97.21 86.7 85.9 106.1
05/12/2021 00:20:03 89.19 96.33 96.49 85.7 85 101 89.48 96.17 97.21 86.7 85.9 106.1
05/12/2021 00:20:04 84.99 93.07 96.49 85.7 85 101 86.87 93.01 97.21 86.7 85.9 106.1
05/12/2021 00:20:05 91.09 91.34 96.49 85.7 85 101 91.1 91.41 97.21 86.8 85.9 106.1
05/12/2021 00:20:06 87.41 91.86 96.49 85.7 85 101 88.09 91.89 97.21 86.8 85.9 106.1
05/12/2021 00:20:07 83.41 88.98 96.49 85.7 85 101 84.53 89.32 97.21 86.8 85.9 106.1
05/12/2021 00:20:08 92.71 91.56 96.49 85.8 85.1 101 92.74 91.61 97.21 86.8 85.9 106.1
05/12/2021 00:20:09 89.7 91.29 96.49 85.8 85 101 90.14 91.39 97.21 86.8 85.9 106.1
05/12/2021 00:20:10 82.94 90.25 96.49 85.8 85 101 84.2 90.56 97.21 86.8 85.9 106.1
05/12/2021 00:20:11 90.25 89.88 96.49 85.8 85 101 91.58 90.92 97.21 86.9 85.9 106.1
05/12/2021 00:20:12 86.39 89.19 96.49 85.8 85 101 87.43 90.25 97.21 86.9 85.9 106
05/12/2021 00:20:13 87.47 88.04 96.49 85.8 85 101 88.97 89.28 97.21 86.9 85.9 106
05/12/2021 00:20:14 84.72 87.42 96.49 85.8 85 101 86.2 88.78 97.21 86.9 85.9 106
05/12/2021 00:20:15 82.09 86.12 96.49 85.9 85 101 84.35 87.9 97.21 86.9 85.9 106
05/12/2021 00:20:16 87.75 87.01 96.49 85.9 85 101 89.5 88.69 97.21 86.9 85.9 106
05/12/2021 00:20:17 81.94 86.81 96.49 85.9 85 101 84.78 88.49 97.21 86.9 85.9 106
05/12/2021 00:20:18 82.45 84.44 96.49 85.9 85 101 83.85 86.64 97.21 86.9 85.9 106
05/12/2021 00:20:19 79.7 83.63 96.49 85.9 84.9 101 81.88 85.29 97.21 86.9 85.9 106
05/12/2021 00:20:20 78.76 81.63 96.49 85.9 84.9 101 80.95 83.36 97.21 86.9 85.8 106
05/12/2021 00:20:21 79.31 80.42 96.49 85.9 84.9 101 80.79 81.99 97.21 86.9 85.8 106
05/12/2021 00:20:22 82.23 82.09 96.49 85.8 84.9 101 83.52 83.42 97.21 86.9 85.8 106
05/12/2021 00:20:23 75.65 81.22 96.49 85.8 84.9 101 79.9 82.64 97.21 86.9 85.8 106
05/12/2021 00:20:24 78.67 79.13 96.49 85.8 84.9 101 81.03 81.64 97.21 86.8 85.8 106
05/12/2021 00:20:25 79.87 80.29 96.49 85.7 84.9 101 81.72 81.92 97.21 86.8 85.8 106
05/12/2021 00:20:26 84.6 83.83 96.49 85.7 84.9 101 84.62 84.24 97.21 86.8 85.8 106
05/12/2021 00:20:27 75.92 82.35 96.49 85.7 84.9 101 78.57 83 97.21 86.8 85.8 106
05/12/2021 00:20:28 76.27 79.45 96.49 85.7 84.9 101 79.75 80.81 97.21 86.8 85.8 106
05/12/2021 00:20:29 75.67 77.97 96.49 85.7 84.9 101 80.01 80.57 97.21 86.7 85.8 106
05/12/2021 00:20:30 63.91 76.49 96.38 85.7 84.9 101 71.49 80.05 97.11 86.7 85.8 106
05/12/2021 00:20:31 76.65 76.13 96.37 85.7 84.9 101 80.39 79.63 96.18 86.7 85.8 106
05/12/2021 00:20:32 80.08 79.89 96.33 85.7 84.9 101 81.1 81.5 96.17 86.7 85.8 106
05/12/2021 00:20:33 69.97 77.86 93.07 85.6 84.9 101 74.72 79.87 93.01 86.7 85.8 106
05/12/2021 00:20:34 69.02 74.79 91.86 85.6 84.9 101 73.4 77.52 91.89 86.7 85.8 106
05/12/2021 00:20:35 85.77 84.56 91.86 85.6 84.9 100.9 86.04 84.85 91.89 86.7 85.8 106
05/12/2021 00:20:36 82.77 84.77 91.56 85.6 84.9 100.9 84.15 85.38 91.61 86.7 85.8 106
05/12/2021 00:20:37 85.29 84.97 91.56 85.6 84.9 100.9 87.02 86.44 91.61 86.7 85.8 106
05/12/2021 00:20:38 82.67 84.91 91.29 85.6 84.9 100.9 84.01 86.36 91.39 86.7 85.8 106
05/12/2021 00:20:39 76.78 83.52 90.25 85.6 84.9 100.9 78.95 84.91 90.92 86.7 85.8 106
05/12/2021 00:20:40 87.12 85.98 89.88 85.6 84.9 100.9 87.29 86.32 90.92 86.7 85.8 106
05/12/2021 00:20:41 84.04 86.44 89.19 85.6 84.9 100.9 84.56 86.69 90.25 86.7 85.8 106
05/12/2021 00:20:42 81.8 84.28 88.04 85.6 84.9 100.9 83.56 84.79 89.28 86.7 85.8 106
05/12/2021 00:20:43 85.05 84.92 87.42 85.6 84.9 100.9 85.66 85.59 88.78 86.7 85.8 106
05/12/2021 00:20:44 85.27 85.32 87.01 85.6 84.9 100.9 87 86.66 88.69 86.7 85.8 106
05/12/2021 00:20:45 81.49 85.04 87.01 85.6 84.9 100.9 82.22 86.42 88.69 86.7 85.8 105.9
05/12/2021 00:20:46 87.17 86.24 86.81 85.6 84.9 100.9 89.21 88.06 88.49 86.7 85.8 105.9
05/12/2021 00:20:47 83.35 86.24 86.44 85.6 84.9 100.9 85.19 88.38 88.38 86.7 85.8 105.9
05/12/2021 00:20:48 88.46 87.54 87.54 85.6 84.9 100.9 92.1 90.91 90.91 86.8 85.8 105.9
05/12/2021 00:20:49 86.23 87.48 87.54 85.6 84.9 100.9 89.09 90.8 90.91 86.7 85.9 105.9
05/12/2021 00:20:50 89.09 88.83 88.83 85.6 84.9 100.9 89.55 90.09 90.91 86.8 85.9 105.9
05/12/2021 00:20:51 86.88 88.7 88.83 85.7 84.9 100.9 88.46 89.89 90.91 86.8 85.9 105.9
05/12/2021 00:20:52 91.3 91.01 91.01 85.7 85 100.9 92.37 92.18 92.18 86.8 85.9 105.9
05/12/2021 00:20:53 89.66 90.84 91.01 85.7 85 100.9 89.69 91.24 92.18 86.8 85.9 105.9
05/12/2021 00:20:54 89.65 90.01 91.01 85.8 85 100.9 93.19 92.93 92.93 86.9 85.9 105.9
05/12/2021 00:20:55 88.82 90.28 91.01 85.8 85 100.9 89.68 92.94 92.94 86.9 85.9 105.9
05/12/2021 00:20:56 85.31 89.93 91.01 85.8 85 100.9 86.6 91.5 92.94 86.9 85.9 105.9
05/12/2021 00:20:57 89.46 89.11 91.01 85.8 85 100.9 93.8 92.91 92.94 87 86 105.9
05/12/2021 00:20:58 91.73 91.42 91.42 85.8 85 100.9 93.74 93.98 93.98 87 86 105.9
05/12/2021 00:20:59 82.57 90.09 91.42 85.8 85 100.9 84.4 92.55 93.98 87 86 105.9
05/12/2021 00:21:00 84.2 87.08 91.42 85.8 84.9 100.9 88.48 89.38 93.98 87 85.9 105.9
05/12/2021 00:21:01 82.62 85.93 91.42 85.8 84.9 100.9 85.8 89.8 93.98 87 85.9 105.9
05/12/2021 00:21:02 81.82 83.69 91.42 85.8 84.9 100.9 84.41 86.82 93.98 87 85.9 105.9
05/12/2021 00:21:03 88.55 87.17 91.42 85.8 85 100.9 89.06 88.09 93.98 87 85.9 105.9
05/12/2021 00:21:04 88.18 88.14 91.42 85.8 85 100.9 90.13 89.81 93.98 87 86 105.9
05/12/2021 00:21:05 89.5 89.83 91.42 85.8 85 100.9 90.09 90.99 93.98 87 86 105.9
05/12/2021 00:21:06 78.48 88.64 91.42 85.8 85 100.9 80.44 89.61 93.98 87 86 105.9
05/12/2021 00:21:07 87.32 87.24 91.42 85.8 85 100.9 88.78 88.43 93.98 87 86 105.9
05/12/2021 00:21:08 87.98 87.68 91.42 85.9 85 100.9 89.5 89.26 93.98 87 86 105.9
05/12/2021 00:21:09 86.67 87.91 91.42 85.9 85 100.9 87.79 89.24 93.98 87 86 105.9
05/12/2021 00:21:10 83.02 87.08 91.42 85.8 85 100.9 83.5 88.37 93.98 87 86 105.9
05/12/2021 00:21:11 77.87 84.96 91.42 85.8 85 100.9 80.11 86.01 93.98 87 86 105.9
05/12/2021 00:21:12 79.47 81.73 91.42 85.8 85 100.8 83.95 84.72 93.98 87 86 105.9
05/12/2021 00:21:13 81.5 81.61 91.42 85.8 85 100.8 82.69 83.68 93.98 87 86 105.9
05/12/2021 00:21:14 86.59 85.7 91.42 85.8 85 100.8 87.61 86.81 93.98 87 86 105.9
05/12/2021 00:21:15 83.45 85.16 91.42 85.8 85 100.8 90.74 90.77 93.98 87 86 105.9
05/12/2021 00:21:16 79.49 84.41 91.42 85.8 85 100.8 87.9 91.18 93.98 87 86 105.9
05/12/2021 00:21:17 83.14 83.1 91.42 85.8 85 100.8 85.24 88.9 93.98 87 86 105.9
05/12/2021 00:21:18 85.82 85.25 91.42 85.8 85 100.8 87.22 87.53 93.98 87 86 105.9
05/12/2021 00:21:19 84.07 84.71 91.42 85.8 85 100.8 85.71 87.03 93.98 87 86 105.9
05/12/2021 00:21:20 79.12 84.19 91.42 85.8 85 100.8 82.31 86.23 93.98 87 86 105.9
05/12/2021 00:21:21 89.04 87.6 91.42 85.8 85 100.8 89.71 88.48 93.98 87 86 105.9
05/12/2021 00:21:22 82.62 88.02 91.42 85.8 85 100.8 85.03 89.04 93.98 87 86 105.9
05/12/2021 00:21:23 86.64 86.74 91.42 85.8 85 100.8 87.54 87.68 93.98 87 86 105.9
05/12/2021 00:21:24 82.88 86.21 91.42 85.8 85 100.8 84.42 87.14 93.98 87 86 105.9
05/12/2021 00:21:25 82.12 84.9 91.42 85.8 85 100.8 85.22 86.84 93.98 87 86 105.9
05/12/2021 00:21:26 70.43 82.9 91.42 85.7 85 100.8 74.86 84.97 93.98 87 86 105.9
05/12/2021 00:21:27 81.9 81.2 91.42 85.7 85 100.8 84 83.34 93.98 87 86 105.9
05/12/2021 00:21:28 83.18 83.47 90.09 85.7 84.8 100.8 84.37 84.76 92.55 87 85.9 105.9
05/12/2021 00:21:29 84.04 84.57 89.83 85.7 84.8 100.8 85.93 86.32 91.18 87 85.9 105.9
05/12/2021 00:21:30 88.4 88.24 89.83 85.7 84.8 100.8 88.89 88.68 91.18 87 85.9 105.9
05/12/2021 00:21:31 87.16 88.09 89.83 85.7 84.8 100.8 88.19 88.92 91.18 87 85.9 105.9
05/12/2021 00:21:32 84.61 87.9 89.83 85.7 84.8 100.8 94.55 94.19 94.19 87.1 86 105.9
05/12/2021 00:21:33 83.66 86.13 89.83 85.7 84.8 100.8 84.51 93.84 94.19 87.1 85.9 105.9
05/12/2021 00:21:34 80.33 85.1 89.83 85.7 84.8 100.8 82.07 90.47 94.19 87.1 85.9 105.9
05/12/2021 00:21:35 86.4 86.02 88.64 85.7 84.8 100.8 88.14 88.41 94.19 87.1 86 105.9
05/12/2021 00:21:36 82.15 85.57 88.24 85.7 84.8 100.8 83.29 87.91 94.19 87.1 86 105.9
05/12/2021 00:21:37 73.4 83.42 88.24 85.7 84.8 100.8 76.77 85.36 94.19 87 86 105.9
05/12/2021 00:21:38 83.24 83.11 88.24 85.7 84.8 100.8 86.62 86.04 94.19 87 86 105.9
05/12/2021 00:21:39 80.59 82.65 88.24 85.7 84.8 100.8 83.53 85.63 94.19 87 86 105.9
05/12/2021 00:21:40 86.05 84.98 88.24 85.7 84.8 100.8 87.25 86.53 94.19 87 86 105.8
05/12/2021 00:21:41 87.9 87.42 88.24 85.7 84.8 100.8 94.3 93.19 94.19 87.1 86 105.8
05/12/2021 00:21:42 89.08 88.68 88.68 85.8 84.8 100.8 91.25 92.96 94.19 87.2 86 105.8
05/12/2021 00:21:43 84.6 88.49 88.68 85.8 84.8 100.8 87.6 91.59 94.19 87.2 86 105.8
05/12/2021 00:21:44 77.84 86.42 88.68 85.8 84.8 100.8 81.55 89.54 94.19 87.2 86 105.8
05/12/2021 00:21:45 85.42 85.48 88.68 85.8 84.8 100.8 87.53 87.72 94.19 87.2 86 105.8
05/12/2021 00:21:46 82.9 86.18 88.68 85.8 84.8 100.8 84.88 88.24 94.19 87.2 86 105.8
05/12/2021 00:21:47 85.17 86.04 88.68 85.8 84.8 100.8 86.14 87.24 94.19 87.2 86 105.8
05/12/2021 00:21:48 79.39 84.33 88.68 85.8 84.8 100.8 81.01 85.79 94.19 87.2 86 105.8
05/12/2021 00:21:49 79.6 81.76 88.68 85.8 84.8 100.8 81.46 83.21 94.19 87.2 86 105.8
05/12/2021 00:21:50 80.84 81.38 88.68 85.8 84.8 100.8 82.04 83.17 94.19 87.1 86 105.8
05/12/2021 00:21:51 79.04 81.87 88.68 85.8 84.8 100.8 79.42 82.53 94.19 87.1 86 105.8
05/12/2021 00:21:52 76.1 79.6 88.68 85.8 84.8 100.8 79.39 80.75 94.19 87.1 86 105.8
05/12/2021 00:21:53 86.27 84.92 88.68 85.8 84.8 100.8 86.23 84.78 94.19 87.1 86 105.8
05/12/2021 00:21:54 84.43 85.74 88.68 85.8 84.8 100.8 84.5 85.55 94.19 87.1 86 105.8
05/12/2021 00:21:55 82.56 84.03 88.68 85.8 84.8 100.8 87.95 87.58 94.19 87.1 86 105.8
05/12/2021 00:21:56 82.82 83.58 88.68 85.8 84.8 100.8 85.37 87.41 94.19 87.1 86 105.8
05/12/2021 00:21:57 87.64 87.22 88.68 85.8 84.8 100.8 88.1 88.22 94.19 87.1 86 105.8
05/12/2021 00:21:58 82.84 87.32 88.68 85.8 84.7 100.8 83.72 88.32 94.19 87.1 86 105.8
05/12/2021 00:21:59 90.81 90.81 90.81 85.8 84.7 100.8 89.03 89.48 94.19 87.1 86 105.8
05/12/2021 00:22:00 79 89.23 90.81 85.8 84.7 100.8 80.09 87.97 94.19 87.1 86 105.8
05/12/2021 00:22:01 81.07 85.74 90.81 85.8 84.7 100.8 83.57 84.94 94.19 87.1 86 105.8
05/12/2021 00:22:02 86.05 86.51 90.81 85.8 84.7 100.8 90.55 90.34 93.84 87.1 86 105.8
05/12/2021 00:22:03 91.54 91.25 91.25 85.8 84.7 100.8 89.92 90.96 93.19 87.1 86 105.8
05/12/2021 00:22:04 83.68 89.55 91.25 85.8 84.6 100.8 82.68 89.24 93.19 87.1 85.9 105.8
05/12/2021 00:22:05 78.39 86.57 91.25 85.8 84.6 100.8 79.44 86.12 93.19 87.1 85.9 105.8
05/12/2021 00:22:06 80.11 83.46 91.25 85.8 84.6 100.8 81.35 83.36 93.19 87.1 85.9 105.8
05/12/2021 00:22:07 83.05 82.93 91.25 85.8 84.6 100.7 84.79 84.23 93.19 87.1 85.9 105.8
05/12/2021 00:22:08 78.54 82.5 91.25 85.8 84.6 100.7 79.7 84.03 93.19 87.1 85.9 105.8
05/12/2021 00:22:09 77.55 80.35 91.25 85.8 84.6 100.7 77.43 81.76 93.19 87.1 85.9 105.8
05/12/2021 00:22:10 86.35 85.76 91.25 85.8 84.6 100.7 86.61 86.2 93.19 87.1 85.9 105.8
05/12/2021 00:22:11 85.17 84.64 91.25 85.8 84.6 100.7 85.88 85.23 92.96 87.1 85.9 105.8
05/12/2021 00:22:12 84.34 85.71 91.25 85.8 84.6 100.7 83.86 85.72 91.59 87.1 85.9 105.8
05/12/2021 00:22:13 70.59 84.26 91.25 85.8 84.6 100.7 74.55 84.26 90.96 87.1 85.9 105.8
05/12/2021 00:22:14 80.31 80.88 91.25 85.8 84.6 100.7 81.89 82.09 90.96 87.1 85.9 105.8
05/12/2021 00:22:15 81.6 82.1 91.25 85.8 84.6 100.7 83.59 83.78 90.96 87.1 85.9 105.8
05/12/2021 00:22:16 87.44 86.26 91.25 85.8 84.6 100.7 86.87 86.06 90.96 87.1 85.9 105.8
05/12/2021 00:22:17 87.57 87.43 91.25 85.8 84.6 100.7 87.66 87.5 90.96 87.1 85.9 105.8
05/12/2021 00:22:18 87.46 88.88 91.25 85.8 84.6 100.7 88.55 89.4 90.96 87.1 85.9 105.8
05/12/2021 00:22:19 79.31 86.88 91.25 85.8 84.6 100.7 82.7 87.61 90.96 87.1 85.9 105.8
05/12/2021 00:22:20 81.41 84.17 91.25 85.7 84.6 100.7 84.29 86.28 90.96 87 85.9 105.8
05/12/2021 00:22:21 78.52 82.3 91.25 85.6 84.6 100.7 84.39 86.33 90.96 87 85.9 105.8
05/12/2021 00:22:22 76.87 80.03 91.25 85.6 84.6 100.7 78.73 83.54 90.96 87 85.9 105.8
05/12/2021 00:22:23 83.27 82.28 91.25 85.6 84.6 100.7 84.37 83.84 90.96 86.9 85.9 105.8
05/12/2021 00:22:24 75.81 81.38 91.25 85.6 84.6 100.7 80.05 83.03 90.96 86.9 85.9 105.8
05/12/2021 00:22:25 83.92 83.61 91.25 85.6 84.6 100.7 84.32 84.2 90.96 86.9 85.9 105.7
05/12/2021 00:22:26 85.08 85.27 91.25 85.6 84.6 100.7 85.05 85.23 90.96 86.9 85.9 105.7
05/12/2021 00:22:27 84.19 85.32 91.25 85.5 84.6 100.7 86.03 86.47 90.96 86.9 85.9 105.7
05/12/2021 00:22:28 79.7 84.48 91.25 85.5 84.6 100.7 82.19 85.63 90.96 86.9 85.9 105.7
05/12/2021 00:22:29 83.14 83.51 91.25 85.5 84.6 100.7 84.42 84.87 90.96 86.9 85.9 105.7
05/12/2021 00:22:30 76.53 82.39 91.25 85.5 84.6 100.7 80.28 83.88 90.96 86.9 85.9 105.7
05/12/2021 00:22:31 83.08 82.55 91.25 85.5 84.6 100.7 83.53 83.43 90.96 86.9 85.9 105.7
05/12/2021 00:22:32 83.24 83.98 91.25 85.5 84.6 100.7 85.79 85.54 90.96 86.9 85.9 105.7
05/12/2021 00:22:33 81.95 83.19 89.55 85.5 84.7 100.7 81.65 84.68 89.4 86.9 85.9 105.7
05/12/2021 00:22:34 81.28 83.89 88.88 85.5 84.7 100.7 81.4 84.19 89.4 86.9 85.9 105.7
05/12/2021 00:22:35 80.4 81.71 88.88 85.5 84.7 100.7 83.27 83.49 89.4 86.9 85.9 105.7
05/12/2021 00:22:36 79.98 81.01 88.88 85.5 84.7 100.7 81.81 82.83 89.4 86.9 85.9 105.7
05/12/2021 00:22:37 77.18 80.34 88.88 85.5 84.7 100.7 78.71 82.14 89.4 86.9 85.9 105.7
05/12/2021 00:22:38 68.4 78.53 88.88 85.5 84.7 100.7 73.78 80.23 89.4 86.9 85.9 105.7
05/12/2021 00:22:39 73.16 74.95 88.88 85.5 84.7 100.7 77.46 77.88 89.4 86.9 85.9 105.7
05/12/2021 00:22:40 84.84 84.3 88.88 85.5 84.7 100.7 89.55 88.39 89.4 86.9 85.9 105.7
05/12/2021 00:22:41 83.09 84.57 88.88 85.5 84.7 100.7 83.68 88.46 89.4 86.9 85.9 105.7
05/12/2021 00:22:42 84.56 85.25 88.88 85.5 84.7 100.7 85.07 86.57 89.4 86.9 85.9 105.7
05/12/2021 00:22:43 81.18 83.85 88.88 85.5 84.7 100.7 82.35 85.23 89.4 86.9 85.9 105.7
05/12/2021 00:22:44 81.73 83.71 88.88 85.5 84.7 100.7 83.41 85.02 89.4 86.9 85.9 105.7
05/12/2021 00:22:45 75.83 81.66 88.88 85.5 84.7 100.7 77.49 83.19 89.4 86.9 85.9 105.7
05/12/2021 00:22:46 75.43 78.97 88.88 85.5 84.7 100.7 76.75 80.55 89.4 86.9 85.9 105.7
05/12/2021 00:22:47 84.08 83.41 88.88 85.5 84.7 100.7 82.51 82.17 89.4 86.9 85.9 105.7
05/12/2021 00:22:48 85.46 86.42 86.88 85.5 84.7 100.7 83.57 84.64 88.46 86.8 85.9 105.7
05/12/2021 00:22:49 86.15 86.49 86.49 85.5 84.6 100.7 85.33 85.3 88.46 86.8 85.9 105.7
05/12/2021 00:22:50 91.14 90.36 90.36 85.5 84.7 100.7 90.05 89.21 89.21 86.9 85.9 105.7
05/12/2021 00:22:51 80.44 89.79 90.36 85.5 84.7 100.6 81.07 88.78 89.21 86.9 85.9 105.7
05/12/2021 00:22:52 91.48 90.57 90.57 85.5 84.7 100.6 90.83 89.97 89.97 86.9 85.9 105.7
05/12/2021 00:22:53 95.57 94.81 94.81 85.7 84.7 100.6 95 94.19 94.19 87 86 105.7
05/12/2021 00:22:54 89.06 93.51 94.81 85.7 84.7 100.6 88.75 92.97 94.19 87 85.9 105.7
05/12/2021 00:22:55 92.33 92.24 94.81 85.8 84.6 100.6 91.64 91.45 94.19 87 85.9 105.7
05/12/2021 00:22:56 87.33 91.78 94.81 85.8 84.6 100.6 87.11 91.27 94.19 87 85.9 105.7
05/12/2021 00:22:57 87.15 89.58 94.81 85.8 84.6 100.6 86.16 89.18 94.19 87.1 85.9 105.7
05/12/2021 00:22:58 83.27 88.67 94.81 85.8 84.6 100.6 82.8 87.89 94.19 87 85.9 105.7
05/12/2021 00:22:59 87.97 88.15 94.81 85.8 84.6 100.6 86.32 86.7 94.19 87 85.9 105.7
05/12/2021 00:23:00 76.64 87.69 94.81 85.8 84.6 100.6 78 86.28 94.19 87 85.9 105.7
05/12/2021 00:23:01 77.89 83.89 94.81 85.8 84.5 100.6 81.26 82.87 94.19 87 85.9 105.7
05/12/2021 00:23:02 85.48 84.67 94.81 85.8 84.5 100.6 86.18 85.41 94.19 87.1 85.9 105.7
05/12/2021 00:23:03 81.77 85.09 94.81 85.8 84.5 100.6 82.77 85.7 94.19 87.1 85.9 105.7
05/12/2021 00:23:04 79.71 82.59 94.81 85.8 84.5 100.6 80.38 83.54 94.19 87.1 85.9 105.7
05/12/2021 00:23:05 85.02 83.99 94.81 85.8 84.5 100.6 86.54 85.62 94.19 87.1 85.9 105.7
05/12/2021 00:23:06 85.32 85.27 94.81 85.8 84.5 100.6 84.72 85.5 94.19 87.1 85.9 105.7
05/12/2021 00:23:07 75.94 85.01 94.81 85.8 84.5 100.6 77.96 84.97 94.19 87.1 85.9 105.7
05/12/2021 00:23:08 86.38 85.48 94.81 85.9 84.5 100.6 88.35 87.18 94.19 87.1 85.8 105.7
05/12/2021 00:23:09 87.51 87.05 94.81 85.9 84.5 100.6 87.44 87.56 94.19 87.1 85.8 105.7
05/12/2021 00:23:10 85.81 87.13 94.81 85.9 84.5 100.6 85.99 87.61 94.19 87.1 85.8 105.7
05/12/2021 00:23:11 86.29 86.81 94.81 85.9 84.5 100.6 86.09 86.75 94.19 87.1 85.8 105.7
05/12/2021 00:23:12 87.66 87.99 94.81 85.9 84.4 100.6 88.41 88.16 94.19 87.1 85.8 105.7
05/12/2021 00:23:13 84.42 87.01 94.81 85.9 84.4 100.6 84.76 87.63 94.19 87.1 85.8 105.7
05/12/2021 00:23:14 92.92 91.5 94.81 86 84.5 100.6 96.03 94.45 94.45 87.2 85.8 105.7
05/12/2021 00:23:15 87.23 91.43 94.81 86 84.5 100.6 86.75 94.34 94.45 87.2 85.8 105.7
05/12/2021 00:23:16 84.66 89.31 94.81 86 84.5 100.6 85.49 91.21 94.45 87.3 85.8 105.7
05/12/2021 00:23:17 84.9 87.25 94.81 86 84.5 100.6 84.69 88.45 94.45 87.3 85.8 105.7
05/12/2021 00:23:18 88.12 88.43 94.81 86.1 84.5 100.6 86.43 87.39 94.45 87.3 85.9 105.7
05/12/2021 00:23:19 81.9 87.56 94.81 86.1 84.5 100.6 82.1 86.57 94.45 87.2 85.9 105.7
05/12/2021 00:23:20 80.65 84.9 94.81 86.1 84.5 100.6 80.32 84.35 94.45 87.2 85.9 105.6
05/12/2021 00:23:21 83.74 83.79 94.81 86.1 84.5 100.6 83.72 83.45 94.45 87.2 85.9 105.6
05/12/2021 00:23:22 88.73 88.74 94.81 86.1 84.5 100.6 86.93 87.25 94.45 87.2 85.9 105.6
05/12/2021 00:23:23 82.21 86.39 93.51 86.1 84.5 100.6 81.52 85.05 94.45 87.2 85.9 105.6
05/12/2021 00:23:24 85.36 86.34 92.24 86.1 84.5 100.6 88.96 88.91 94.45 87.2 85.9 105.6
05/12/2021 00:23:25 75 84.97 91.78 86.1 84.5 100.6 79.64 87.45 94.45 87.2 85.9 105.6
05/12/2021 00:23:26 78.99 81.51 91.5 86.1 84.5 100.6 80.05 84.33 94.45 87.2 85.9 105.6
05/12/2021 00:23:27 76.79 80.13 91.5 86.1 84.5 100.6 77.81 82.24 94.45 87.2 85.9 105.6
05/12/2021 00:23:28 77.44 78.29 91.5 86.1 84.5 100.6 79.04 79.93 94.45 87.2 85.9 105.6
05/12/2021 00:23:29 77.23 78.03 91.5 86.1 84.5 100.6 79.08 80.29 94.45 87.2 85.9 105.6
05/12/2021 00:23:30 83.84 82.49 91.5 86.1 84.5 100.6 83.95 82.92 94.45 87.2 85.9 105.6
05/12/2021 00:23:31 82.88 82.99 91.5 86.1 84.5 100.6 83.06 83.52 94.45 87.2 85.9 105.6
05/12/2021 00:23:32 79.31 82.85 91.5 86.1 84.5 100.5 79.2 82.95 94.45 87.2 85.9 105.6
05/12/2021 00:23:33 79.08 81.07 91.5 86.1 84.5 100.5 82.27 82.46 94.45 87.2 85.9 105.6
05/12/2021 00:23:34 76.91 80.66 91.5 86.1 84.5 100.5 79.62 82.71 94.45 87.2 85.9 105.6
05/12/2021 00:23:35 86.26 85.55 91.5 86 84.5 100.5 88.83 88.17 94.45 87.2 85.9 105.6
05/12/2021 00:23:36 81.63 83.93 91.5 86 84.5 100.5 82.34 85.8 94.45 87.2 85.9 105.6
05/12/2021 00:23:37 83.61 84.1 91.5 86 84.5 100.5 84.69 85.36 94.45 87.2 85.9 105.6
05/12/2021 00:23:38 81.67 82.85 91.5 86 84.5 100.5 81.93 84.05 94.45 87.2 85.9 105.6
05/12/2021 00:23:39 84.31 85.09 91.5 86 84.5 100.5 84.92 85.75 94.45 87.2 85.9 105.6
05/12/2021 00:23:40 72.67 82.99 91.5 86 84.5 100.5 77.41 83.6 94.45 87.1 85.9 105.6
05/12/2021 00:23:41 78.21 79.38 91.5 86 84.5 100.5 80.82 81.29 94.45 87.1 85.9 105.6
05/12/2021 00:23:42 78.83 79.59 91.5 85.9 84.5 100.5 86.5 86.46 94.45 87.1 85.9 105.6
05/12/2021 00:23:43 82.79 82.25 91.5 85.9 84.5 100.5 85.03 86.82 94.45 87.1 85.9 105.6
05/12/2021 00:23:44 90.02 89.02 91.43 85.9 84.5 100.5 89.38 88.96 94.34 87.1 85.9 105.6
05/12/2021 00:23:45 83.1 87.94 89.31 85.9 84.5 100.5 83.7 87.95 91.21 87.1 85.9 105.6
05/12/2021 00:23:46 79.8 85.81 89.02 85.8 84.5 100.5 81.19 86 88.96 87 85.9 105.6
05/12/2021 00:23:47 82.03 84.06 89.02 85.8 84.5 100.5 82.28 84.39 88.96 87 85.9 105.6
05/12/2021 00:23:48 86.67 86.38 89.02 85.7 84.5 100.5 86.15 86.01 88.96 86.9 85.9 105.6
05/12/2021 00:23:49 73.79 85.27 89.02 85.7 84.5 100.5 76.04 84.95 88.96 86.9 85.9 105.6
05/12/2021 00:23:50 71.35 81.54 89.02 85.7 84.5 100.5 80.1 81.55 88.96 86.9 85.9 105.6
05/12/2021 00:23:51 83.71 82.93 89.02 85.6 84.5 100.5 84.21 83.76 88.96 86.9 85.9 105.6
05/12/2021 00:23:52 82.6 82.96 89.02 85.6 84.5 100.5 82.97 83.59 88.96 86.9 85.9 105.6
05/12/2021 00:23:53 83.37 83.95 89.02 85.6 84.5 100.5 83.92 84.45 88.96 86.9 85.9 105.6
05/12/2021 00:23:54 81.94 83.04 89.02 85.6 84.5 100.4 82.69 83.62 88.96 86.8 85.9 105.6
05/12/2021 00:23:55 83.38 83.92 89.02 85.6 84.5 100.4 83.48 84.16 88.96 86.8 85.9 105.6
05/12/2021 00:23:56 73.42 83.41 89.02 85.6 84.5 100.4 76.21 83.64 88.96 86.8 85.9 105.6
05/12/2021 00:23:57 77.52 79.77 89.02 85.6 84.5 100.4 78.77 80.45 88.96 86.8 85.9 105.6
05/12/2021 00:23:58 78.64 78.94 89.02 85.6 84.5 100.4 79.51 79.75 88.96 86.8 85.9 105.6
05/12/2021 00:23:59 84 83.86 89.02 85.5 84.5 100.4 83.13 83.16 88.96 86.7 85.9 105.6
05/12/2021 00:24:00 81.94 83.32 89.02 85.5 84.5 100.4 82.01 82.97 88.96 86.7 85.9 105.6
05/12/2021 00:24:01 81.73 82.92 89.02 85.5 84.5 100.4 80.98 82.52 88.96 86.7 85.9 105.5
05/12/2021 00:24:02 83.12 83.4 89.02 85.5 84.5 100.4 82.3 82.55 88.96 86.7 85.9 105.5
05/12/2021 00:24:03 94.77 94.23 94.23 85.6 84.6 100.4 94.17 93.57 93.57 86.8 85.9 105.5
05/12/2021 00:24:04 98.54 98.78 98.78 85.9 84.7 100.4 98.56 98.66 98.66 87 86 105.5
05/12/2021 00:24:05 87.91 97.31 98.78 85.9 84.7 100.4 87.94 97.21 98.66 87 86 105.5
05/12/2021 00:24:06 95.19 95.43 98.78 86 84.8 100.4 96.43 96.43 98.66 87.1 86.1 105.5
05/12/2021 00:24:07 85.92 94.9 98.78 86 84.8 100.4 87.48 95.97 98.66 87.1 86.1 105.5
05/12/2021 00:24:08 89.33 91.37 98.78 86 84.8 100.4 88.77 92.42 98.66 87.1 86.1 105.5
05/12/2021 00:24:09 86.71 90.65 98.78 86 84.8 100.4 89.53 90.87 98.66 87.1 86.1 105.5
05/12/2021 00:24:10 87.06 89.05 98.78 86 84.8 100.4 87.03 90.74 98.66 87.1 86.1 105.5
05/12/2021 00:24:11 90.98 90.55 98.78 86.1 84.8 100.4 91.95 91.44 98.66 87.2 86.1 105.5
05/12/2021 00:24:12 92.02 92.28 98.78 86.1 84.8 100.4 92.93 93.14 98.66 87.2 86.1 105.5
05/12/2021 00:24:13 89.43 91.38 98.78 86.1 84.8 100.4 91.91 92.81 98.66 87.2 86.1 105.5
05/12/2021 00:24:14 82.02 90.56 98.78 86.1 84.8 100.4 83.02 92.35 98.66 87.2 86.1 105.5
05/12/2021 00:24:15 87.49 88.02 98.78 86.1 84.9 100.4 87.84 89.06 98.66 87.2 86.2 105.5
05/12/2021 00:24:16 90.79 90.25 98.78 86.1 84.9 100.4 90.76 90.4 98.66 87.2 86.2 105.5
05/12/2021 00:24:17 100.53 100.17 100.17 86.5 85 100.4 101.41 100.99 100.99 87.6 86.3 105.5
05/12/2021 00:24:18 90.27 99.57 100.17 86.5 85.1 100.4 90.39 100.42 100.99 87.6 86.3 105.5
05/12/2021 00:24:19 93.48 96.39 100.17 86.6 85.1 100.4 95.96 96.92 100.99 87.7 86.4 105.5
05/12/2021 00:24:20 93.61 94.79 100.17 86.7 85.1 100.4 93.59 96.5 100.99 87.7 86.4 105.5
05/12/2021 00:24:21 88.92 93.65 100.17 86.7 85.1 100.4 91.15 94.72 100.99 87.8 86.4 105.5
05/12/2021 00:24:22 75.34 91.54 100.17 86.7 85.1 100.4 78.15 93.17 100.99 87.8 86.4 105.5
05/12/2021 00:24:23 82.4 87.52 100.17 86.7 85.1 100.3 82.86 89.18 100.99 87.8 86.4 105.5
05/12/2021 00:24:24 83.7 85.82 100.17 86.7 85.1 100.3 83.63 86.99 100.99 87.8 86.4 105.5
05/12/2021 00:24:25 84.23 84.98 100.17 86.7 85.1 100.3 84.82 85.4 100.99 87.8 86.4 105.5
05/12/2021 00:24:26 81.45 83.79 100.17 86.7 85.1 100.3 81.93 84.48 100.99 87.8 86.4 105.5
05/12/2021 00:24:27 85.95 85.67 100.17 86.7 85.1 100.3 87.28 86.81 100.99 87.8 86.4 105.5
05/12/2021 00:24:28 79.91 85.47 100.17 86.7 85.1 100.3 81.91 86.67 100.99 87.8 86.4 105.5
05/12/2021 00:24:29 78.26 82.75 100.17 86.7 85.1 100.3 80.17 84.27 100.99 87.8 86.4 105.5
05/12/2021 00:24:30 79.13 80.34 100.17 86.7 85.1 100.3 80.15 82.04 100.99 87.8 86.4 105.5
05/12/2021 00:24:31 81.27 81.11 100.17 86.7 85.1 100.3 82.07 82.04 100.99 87.8 86.4 105.5
05/12/2021 00:24:32 83.68 83.33 100.17 86.7 85.1 100.3 88.97 88.19 100.99 87.8 86.4 105.5
05/12/2021 00:24:33 77.77 82.76 100.17 86.7 85.1 100.3 82.36 87.11 100.99 87.8 86.4 105.5
05/12/2021 00:24:34 83.56 82.5 100.17 86.7 85.1 100.3 86.36 86.34 100.99 87.8 86.4 105.5
05/12/2021 00:24:35 80.91 83 100.17 86.7 85.1 100.3 81.35 85.56 100.99 87.8 86.4 105.5
05/12/2021 00:24:36 82.26 82.79 100.17 86.8 85.1 100.3 83.68 84.35 100.99 87.8 86.4 105.5
05/12/2021 00:24:37 86.41 85.89 100.17 86.8 85.1 100.3 87.21 86.82 100.99 87.8 86.4 105.5
05/12/2021 00:24:38 78.22 85.74 100.17 86.8 85.1 100.3 79.79 86.66 100.99 87.8 86.4 105.5
05/12/2021 00:24:39 79.83 82.57 100.17 86.8 85.1 100.3 82.82 83.69 100.99 87.8 86.4 105.5
05/12/2021 00:24:40 75.53 81.23 100.17 86.8 85.1 100.3 79.65 83.38 100.99 87.8 86.4 105.5
05/12/2021 00:24:41 90.35 89.46 100.17 86.8 85.1 100.3 91.48 90.6 100.99 87.9 86.4 105.5
05/12/2021 00:24:42 86 88.94 100.17 86.8 85.2 100.3 86.74 89.77 100.99 87.9 86.4 105.5
05/12/2021 00:24:43 92.01 91.68 100.17 86.8 85.2 100.3 91.66 91.34 100.99 87.9 86.5 105.5
05/12/2021 00:24:44 85.61 90.53 100.17 86.8 85.2 100.3 88.65 90.52 100.99 87.9 86.5 105.5
05/12/2021 00:24:45 84.85 88.1 100.17 86.8 85.2 100.3 87.78 89.45 100.99 87.9 86.5 105.5
05/12/2021 00:24:46 83.81 87.76 100.17 86.8 85.2 100.3 86.35 90.05 100.99 87.9 86.5 105.5
05/12/2021 00:24:47 84.95 86.35 99.57 86.8 85.2 100.3 85.81 87.82 100.42 87.9 86.5 105.5
05/12/2021 00:24:48 80.3 84.53 96.39 86.8 85.2 100.3 82.79 86.06 96.92 87.9 86.5 105.5
05/12/2021 00:24:49 86.35 86.62 94.79 86.8 85.2 100.3 91.11 90.76 96.5 87.9 86.5 105.5
05/12/2021 00:24:50 79.24 84.48 93.65 86.8 85.2 100.3 82.04 89.08 94.72 87.9 86.5 105.5
05/12/2021 00:24:51 84.06 84.28 91.68 86.8 85.2 100.3 83.21 85.96 93.17 87.9 86.5 105.5
05/12/2021 00:24:52 84.32 84.95 91.68 86.8 85.2 100.3 83.52 84.95 91.34 87.9 86.5 105.5
05/12/2021 00:24:53 80.68 84.7 91.68 86.8 85.2 100.2 82.33 84.63 91.34 87.9 86.5 105.4
05/12/2021 00:24:54 91.33 90.68 91.68 86.9 85.2 100.2 90.4 89.68 91.34 87.9 86.5 105.4
05/12/2021 00:24:55 90.63 92.61 92.61 86.9 85.2 100.2 89.72 91.27 91.34 87.9 86.5 105.4
05/12/2021 00:24:56 83.86 89.65 92.61 86.9 85.2 100.2 83.17 88.82 91.34 87.9 86.5 105.4
05/12/2021 00:24:57 80.98 87.14 92.61 86.8 85.2 100.2 80.62 86.34 91.34 87.9 86.5 105.4
05/12/2021 00:24:58 73.24 84.31 92.61 86.8 85.2 100.2 77.86 83.63 91.34 87.9 86.5 105.4
05/12/2021 00:24:59 84 83.83 92.61 86.8 85.2 100.2 83.75 83.35 91.34 87.9 86.5 105.4
05/12/2021 00:25:00 78.26 82.36 92.61 86.6 85.2 100.2 78.43 82.45 91.34 87.7 86.5 105.4
05/12/2021 00:25:01 87.9 87.09 92.61 86.6 85.3 100.2 90.43 89.87 91.34 87.7 86.5 105.4
05/12/2021 00:25:02 88.25 88.44 92.61 86.4 85.3 100.2 87.66 89.98 91.34 87.6 86.5 105.4
05/12/2021 00:25:03 82.31 88.44 92.61 86.4 85.2 100.2 81.03 88.92 91.34 87.6 86.5 105.4
05/12/2021 00:25:04 82.82 85.57 92.61 86.4 85.2 100.2 82.24 85.52 91.34 87.5 86.5 105.4
05/12/2021 00:25:05 85.25 85.78 92.61 86.4 85.2 100.2 83.72 84.64 91.34 87.5 86.5 105.4
05/12/2021 00:25:06 78.97 85.26 92.61 86.4 85.2 100.2 81.01 84.13 91.34 87.5 86.5 105.4
05/12/2021 00:25:07 83.9 83.79 92.61 86.4 85.2 100.2 87.47 86.39 91.34 87.5 86.5 105.4
05/12/2021 00:25:08 87.48 86.94 92.61 86.3 85.2 100.2 87.65 87.64 91.34 87.5 86.5 105.4
05/12/2021 00:25:09 89.01 88.69 92.61 86.3 85.3 100.2 88.68 88.54 91.34 87.5 86.5 105.4
05/12/2021 00:25:10 89.72 89.71 92.61 86.4 85.3 100.2 88.86 89.13 91.34 87.5 86.5 105.4
05/12/2021 00:25:11 81.09 89.71 92.61 86.3 85.3 100.2 81.02 89.01 91.34 87.4 86.5 105.4
05/12/2021 00:25:12 81.24 86.17 92.61 86.3 85.3 100.2 80.82 85.6 91.34 87.4 86.5 105.4
05/12/2021 00:25:13 83.7 84.87 92.61 86.3 85.3 100.2 84.16 84.79 91.27 87.4 86.5 105.4
05/12/2021 00:25:14 82.76 84.02 92.61 86.3 85.3 100.2 84.37 84.72 91.27 87.4 86.5 105.4
05/12/2021 00:25:15 89.34 88.94 92.61 86.3 85.3 100.2 89.29 88.96 91.27 87.4 86.5 105.4
05/12/2021 00:25:16 92.74 91.9 92.61 86.4 85.3 100.2 92.23 91.43 91.43 87.5 86.6 105.4
05/12/2021 00:25:17 92.62 93.96 93.96 86.4 85.3 100.2 93.21 94.2 94.2 87.5 86.6 105.4
05/12/2021 00:25:18 88.57 91.29 93.96 86.4 85.3 100.2 88.47 91.59 94.2 87.5 86.6 105.4
05/12/2021 00:25:19 93.52 92.91 93.96 86.5 85.4 100.2 92.4 92.15 94.2 87.6 86.6 105.4
05/12/2021 00:25:20 85.3 92.15 93.96 86.5 85.4 100.2 85.74 91.44 94.2 87.6 86.6 105.4
05/12/2021 00:25:21 78.46 88.96 93.96 86.5 85.4 100.2 79.72 88.55 94.2 87.6 86.6 105.4
05/12/2021 00:25:22 97.5 96.59 96.59 86.7 85.4 100.2 98.08 97.16 97.16 87.7 86.7 105.4
05/12/2021 00:25:23 76.51 96.1 96.59 86.7 85.4 100.2 77.98 96.67 97.16 87.7 86.7 105.4
05/12/2021 00:25:24 71.79 91.93 96.59 86.7 85.4 100.2 75.71 92.52 97.16 87.7 86.7 105.4
05/12/2021 00:25:25 87.67 88.07 96.59 86.7 85.5 100.2 87.92 88.4 97.16 87.7 86.7 105.4
05/12/2021 00:25:26 81.89 88.28 96.59 86.7 85.5 100.1 83.15 88.4 97.16 87.7 86.7 105.4
05/12/2021 00:25:27 75.82 84.93 96.59 86.7 85.5 100.1 80.99 85.57 97.16 87.7 86.7 105.4
05/12/2021 00:25:28 85.72 86.15 96.59 86.7 85.5 100.1 85.08 86.27 97.16 87.7 86.7 105.4
05/12/2021 00:25:29 78.09 83.32 96.59 86.7 85.5 100.1 83.51 84.42 97.16 87.7 86.7 105.4
05/12/2021 00:25:30 74.3 81.04 96.59 86.7 85.5 100.1 80.61 85.03 97.16 87.7 86.7 105.4
05/12/2021 00:25:31 85.57 85.08 96.59 86.7 85.5 100.1 84.99 85.29 97.16 87.7 86.7 105.4
05/12/2021 00:25:32 77.48 83.4 96.59 86.7 85.5 100.1 80.58 83.66 97.16 87.7 86.7 105.4
05/12/2021 00:25:33 78.13 80.52 96.59 86.7 85.4 100.1 80.83 81.95 97.16 87.7 86.7 105.4
05/12/2021 00:25:34 85.07 84.56 96.59 86.7 85.5 100.1 85.24 84.67 97.16 87.7 86.7 105.4
05/12/2021 00:25:35 79.35 84.62 96.59 86.7 85.4 100.1 80.12 84.73 97.16 87.7 86.7 105.4
05/12/2021 00:25:36 78.03 81.94 96.59 86.7 85.4 100.1 83.93 84.45 97.16 87.7 86.7 105.4
05/12/2021 00:25:37 71.63 79.82 96.59 86.7 85.4 100.1 74.27 82.85 97.16 87.7 86.7 105.4
05/12/2021 00:25:38 71.62 76.61 96.59 86.7 85.4 100.1 74.96 79.55 97.16 87.7 86.7 105.4
05/12/2021 00:25:39 79.89 79.7 96.59 86.7 85.4 100.1 87.06 86.66 97.16 87.7 86.7 105.4
05/12/2021 00:25:40 76.79 79.8 96.59 86.7 85.4 100.1 83.71 86.86 97.16 87.7 86.7 105.4
05/12/2021 00:25:41 72.72 77.68 96.59 86.7 85.4 100.1 75.72 84.57 97.16 87.7 86.7 105.4
05/12/2021 00:25:42 72.04 75.35 96.59 86.7 85.4 100.1 74.33 81.16 97.16 87.7 86.7 105.4
05/12/2021 00:25:43 71.41 73.44 96.59 86.7 85.4 100.1 73.7 78.14 97.16 87.7 86.7 105.4
05/12/2021 00:25:44 78.39 78.47 96.59 86.7 85.4 100.1 79.26 79.53 97.16 87.7 86.7 105.4
05/12/2021 00:25:45 79.93 80.83 96.59 86.7 85.4 100.1 81.14 81.69 97.16 87.7 86.7 105.4
05/12/2021 00:25:46 75.87 78.45 96.59 86.6 85.4 100.1 78.75 79.74 97.16 87.7 86.7 105.4
05/12/2021 00:25:47 69.97 77.1 96.59 86.6 85.4 100.1 73.76 79.22 97.16 87.7 86.6 105.4
05/12/2021 00:25:48 71.18 73.92 96.59 86.6 85.4 100.1 74.11 76.52 97.16 87.6 86.6 105.4
05/12/2021 00:25:49 76.8 76.12 96.59 86.6 85.4 100.1 77.63 77.27 97.16 87.6 86.6 105.4
05/12/2021 00:25:50 74.62 75.49 96.59 86.6 85.4 100.1 77.07 77.08 97.16 87.6 86.6 105.3
05/12/2021 00:25:51 76.28 76.51 96.59 86.6 85.4 100.1 77.74 77.97 97.16 87.6 86.6 105.3
05/12/2021 00:25:52 76.82 77.67 96.1 86.5 85.4 100.1 78.72 79.08 96.67 87.5 86.6 105.3
05/12/2021 00:25:53 69.71 76.17 91.93 86.5 85.4 100.1 73.73 78.02 92.52 87.5 86.6 105.3
05/12/2021 00:25:54 77.17 76.69 88.28 86.5 85.4 100.1 77.94 77.72 88.4 87.5 86.6 105.3
05/12/2021 00:25:55 80.62 80.07 88.28 86.4 85.4 100.1 81.07 80.54 88.4 87.4 86.6 105.3
05/12/2021 00:25:56 81.09 80.93 86.15 86.4 85.4 100.1 81.9 81.64 86.86 87.4 86.6 105.3
05/12/2021 00:25:57 82.03 82.15 86.15 86.4 85.4 100.1 83.24 83.35 86.86 87.4 86.6 105.3
05/12/2021 00:25:58 80.4 83.46 85.08 86.4 85.4 100.1 81.14 84.44 86.86 87.3 86.6 105.3
05/12/2021 00:25:59 74.99 80.33 85.08 86.4 85.4 100.1 76.34 81.38 86.86 87.3 86.6 105.3
05/12/2021 00:26:00 77.82 78.16 85.08 86.4 85.4 100.1 78.4 79.03 86.86 87.3 86.6 105.3
05/12/2021 00:26:01 79.38 79.2 84.62 86.3 85.4 100.1 80.15 79.86 86.86 87.3 86.6 105.3
05/12/2021 00:26:02 80.01 80.35 84.62 86.3 85.4 100.1 80.97 81.17 86.86 87.3 86.6 105.3
05/12/2021 00:26:03 75.18 79.35 84.62 86.3 85.4 100.1 77.67 80.3 86.86 87.3 86.6 105.3
05/12/2021 00:26:04 82.34 81.46 84.62 86.3 85.4 100.1 82.91 82.15 86.86 87.2 86.6 105.3
05/12/2021 00:26:05 74.5 80.77 83.46 86.3 85.4 100.1 76.65 81.54 86.86 87.2 86.6 105.3
05/12/2021 00:26:06 81.35 81.3 83.46 86.3 85.4 100 81.48 81.58 86.86 87.2 86.6 105.3
05/12/2021 00:26:07 76.79 81.3 83.46 86.3 85.4 100 77.68 81.6 86.86 87.2 86.6 105.3
05/12/2021 00:26:08 76.15 78.97 83.46 86.2 85.4 100 77.36 79.54 86.86 87.2 86.6 105.3
05/12/2021 00:26:09 68.86 77.36 83.46 86.2 85.4 100 72.97 78.22 86.86 87.1 86.6 105.3
05/12/2021 00:26:10 70.65 73.93 83.46 86.2 85.4 100 73.21 75.65 84.57 87.1 86.6 105.3
05/12/2021 00:26:11 76 75.81 83.46 86.2 85.4 100 76.86 76.77 84.44 87.1 86.6 105.3
05/12/2021 00:26:12 71.32 74.21 83.46 86.2 85.4 100 73.63 75.5 84.44 87.1 86.6 105.3
05/12/2021 00:26:13 71.94 72.78 83.46 86.2 85.3 100 75.06 75.05 84.44 87.1 86.6 105.3
05/12/2021 00:26:14 70.84 73 83.46 86.2 85.3 100 74.45 75.35 84.44 87.1 86.6 105.3
05/12/2021 00:26:15 70.55 71.85 83.46 86.2 85.3 100 73.87 74.87 84.44 87.1 86.6 105.3
05/12/2021 00:26:16 63.72 70.45 83.46 86.2 85.3 100 70.36 73.85 84.44 87.1 86.6 105.3
05/12/2021 00:26:17 72.26 71.27 83.46 86.2 85.3 100 75.17 74.55 84.44 87.1 86.6 105.3
05/12/2021 00:26:18 82.78 81.13 83.46 86.2 85.3 100 83.27 81.47 84.44 87 86.6 105.3
05/12/2021 00:26:19 78.09 80.23 83.46 86.2 85.3 100 79.66 81.03 84.44 87 86.6 105.3
05/12/2021 00:26:20 73.51 79.14 83.46 86.2 85.3 100 76.02 80.39 84.44 87 86.6 105.3
05/12/2021 00:26:21 74.52 76.63 83.46 86.1 85.3 99.9 88.33 87.51 87.51 87 86.5 105.2
05/12/2021 00:26:22 74.91 75.53 83.46 86.1 85.3 99.9 76.71 84.94 87.51 87 86.5 105.2
05/12/2021 00:26:23 74.46 76.02 83.46 86.1 85.3 99.9 77.03 81.82 87.51 87 86.5 105.2
05/12/2021 00:26:24 71.13 74.48 83.46 86.1 85.3 99.9 75.41 79.33 87.51 87 86.5 105.2
05/12/2021 00:26:25 80.67 80.01 83.46 86.1 85.3 99.9 81.28 81.06 87.51 87 86.5 105.2
05/12/2021 00:26:26 94.34 93.49 93.49 86.2 85.3 99.9 94.72 93.74 93.74 87.1 86.6 105.2
05/12/2021 00:26:27 78.53 91.33 93.49 86.2 85.3 99.9 79.94 91.79 93.74 87.1 86.6 105.2
05/12/2021 00:26:28 78.21 87.48 93.49 86.2 85.3 99.9 79.88 88.03 93.74 87.1 86.6 105.2
05/12/2021 00:26:29 73.33 84 93.49 86.2 85.3 99.9 77.61 84.75 93.74 87.1 86.6 105.2
05/12/2021 00:26:30 82.27 82.02 93.49 86.2 85.3 99.9 82.62 82.68 93.74 87 86.6 105.2
05/12/2021 00:26:31 80.01 82.12 93.49 86.2 85.3 99.9 81.41 82.83 93.74 87 86.6 105.2
05/12/2021 00:26:32 96.13 94.86 94.86 86.3 85.4 99.9 95.73 94.45 94.45 87 86.6 105.2
05/12/2021 00:26:33 76.88 92.93 94.86 86.3 85.4 99.9 78.55 92.6 94.45 87 86.6 105.2
05/12/2021 00:26:34 78.81 88.85 94.86 86.3 85.4 99.9 79.84 88.61 94.45 87 86.6 105.2
05/12/2021 00:26:35 72.19 85.18 94.86 86.3 85.4 99.9 75.35 85.15 94.45 87 86.6 105.2
05/12/2021 00:26:36 71.69 81.26 94.86 86.3 85.4 99.9 75.46 81.6 94.45 87 86.6 105.2
05/12/2021 00:26:37 77.23 78.08 94.86 86.3 85.4 99.9 78.34 78.97 94.45 87 86.6 105.2
05/12/2021 00:26:38 74.13 78.07 94.86 86.3 85.4 99.9 78.92 79.59 94.45 87 86.6 105.2
05/12/2021 00:26:39 74.35 76.2 94.86 86.3 85.4 99.9 75.6 78.84 94.45 87 86.6 105.2
05/12/2021 00:26:40 69 74.69 94.86 86.2 85.4 99.9 72.7 76.9 94.45 87 86.6 105.2
05/12/2021 00:26:41 76.66 75.99 94.86 86.2 85.4 99.8 78.25 77.79 94.45 86.9 86.6 105.2
05/12/2021 00:26:42 75.83 77.27 94.86 86.2 85.4 99.8 78.43 79.23 94.45 86.9 86.6 105.2
05/12/2021 00:26:43 76.09 75.92 94.86 86.2 85.4 99.8 78.3 78.49 94.45 86.9 86.6 105.2
05/12/2021 00:26:44 73.77 75.93 94.86 86.2 85.4 99.8 76.09 78 94.45 86.9 86.6 105.2
05/12/2021 00:26:45 70.82 74.59 94.86 86.2 85.4 99.8 75.29 76.82 94.45 86.8 86.6 105.2
05/12/2021 00:26:46 74.65 74.08 94.86 86.2 85.4 99.8 76.71 76.84 94.45 86.8 86.6 105.2
05/12/2021 00:26:47 72.56 73.59 94.86 86.2 85.4 99.8 74.98 76.06 94.45 86.8 86.6 105.2
05/12/2021 00:26:48 88.69 88.02 94.86 86.2 85.4 99.8 89.01 88.38 94.45 86.8 86.6 105.1
05/12/2021 00:26:49 83.22 88.37 94.86 86.2 85.4 99.8 84.73 88.87 94.45 86.8 86.5 105.1
05/12/2021 00:26:50 72.62 85.18 94.86 86.2 85.4 99.8 77.16 85.91 94.45 86.8 86.5 105.1
05/12/2021 00:26:51 75.85 81.34 94.86 86.2 85.4 99.8 77.93 82.59 94.45 86.8 86.5 105.1
05/12/2021 00:26:52 73.23 78.88 94.86 86.2 85.4 99.8 75.66 80.42 94.45 86.8 86.5 105.1
05/12/2021 00:26:53 68.64 76.29 94.86 86.2 85.4 99.8 72.5 78.18 94.45 86.8 86.5 105.1
05/12/2021 00:26:54 78.18 77.77 94.86 86.2 85.4 99.8 79.5 79.19 94.45 86.8 86.5 105.1
05/12/2021 00:26:55 83.52 82.37 94.86 86.2 85.4 99.8 84.37 83.22 94.45 86.8 86.5 105.1
05/12/2021 00:26:56 80.17 82.16 94.86 86.2 85.4 99.8 81.41 83.13 94.45 86.8 86.5 105.1
05/12/2021 00:26:57 80.49 81.06 94.86 86.1 85.4 99.8 81.38 82 94.45 86.8 86.5 105.1
05/12/2021 00:26:58 80.53 80.91 94.86 86.1 85.4 99.8 81.88 81.98 94.45 86.8 86.5 105.1
05/12/2021 00:26:59 78.29 80.83 94.86 86.1 85.4 99.8 80.23 82.04 94.45 86.8 86.5 105.1
05/12/2021 00:27:00 75.28 79.44 94.86 86.1 85.4 99.8 77.04 80.94 94.45 86.8 86.5 105.1
05/12/2021 00:27:01 80.64 79.87 94.86 86.1 85.3 99.8 80.94 80.51 94.45 86.8 86.5 105.1
05/12/2021 00:27:02 85.42 84.22 92.93 86.1 85.3 99.8 85.48 84.32 92.6 86.7 86.5 105.1
05/12/2021 00:27:03 81.92 84.09 88.85 86 85.3 99.8 82.24 84.29 88.87 86.7 86.5 105.1
05/12/2021 00:27:04 80.22 83.21 88.37 86 85.3 99.8 80.34 83.32 88.87 86.7 86.5 105.1
05/12/2021 00:27:05 77.37 81.08 88.37 86 85.3 99.8 78.26 81.3 88.87 86.7 86.5 105.1
05/12/2021 00:27:06 74.08 79.2 88.37 86 85.3 99.7 76.5 79.69 88.87 86.7 86.5 105.1
05/12/2021 00:27:07 77.83 78.35 88.37 86 85.3 99.7 78.82 79.25 88.87 86.7 86.5 105.1
05/12/2021 00:27:08 82.89 82 88.37 86 85.3 99.7 83.24 82.45 88.87 86.7 86.5 105.1
05/12/2021 00:27:09 80.52 81.46 88.37 86 85.3 99.7 80.96 81.96 88.87 86.7 86.5 105.1
05/12/2021 00:27:10 81.79 82.08 88.37 86 85.3 99.7 82.21 82.35 88.87 86.7 86.5 105.1
05/12/2021 00:27:11 85.12 84.41 88.37 86 85.3 99.7 84.83 84.26 88.87 86.7 86.5 105.1
05/12/2021 00:27:12 81.9 84.45 88.37 86 85.3 99.7 82.48 84.29 88.87 86.7 86.5 105.1
05/12/2021 00:27:13 82.59 83.54 88.37 86 85.4 99.7 89.71 89.06 89.06 86.7 86.5 105.1
05/12/2021 00:27:14 79.37 82.4 88.37 86 85.4 99.7 80.72 87.61 89.06 86.7 86.5 105.1
05/12/2021 00:27:15 79.89 81.15 88.37 86 85.4 99.7 80.93 84.52 89.06 86.7 86.5 105.1
05/12/2021 00:27:16 76.52 79.73 88.37 86 85.4 99.7 78.32 82.4 89.06 86.7 86.5 105.1
05/12/2021 00:27:17 74.53 77.94 88.37 86 85.3 99.7 76.95 80.23 89.06 86.7 86.5 105.1
05/12/2021 00:27:18 74.79 76.26 88.37 86 85.3 99.7 76.76 78.56 89.06 86.7 86.5 105.1
05/12/2021 00:27:19 81.75 80.68 85.18 86 85.3 99.7 83.07 81.95 89.06 86.7 86.5 105.1
05/12/2021 00:27:20 68.55 79.98 84.45 86 85.3 99.7 73.85 81.43 89.06 86.7 86.4 105
05/12/2021 00:27:21 81.22 79.86 84.45 86 85.3 99.6 83.53 82.14 89.06 86.7 86.4 105
05/12/2021 00:27:22 84.95 84.06 84.45 86 85.3 99.6 85.2 84.73 89.06 86.7 86.4 105
05/12/2021 00:27:23 82.74 83.22 84.45 86 85.3 99.6 82.78 83.84 89.06 86.7 86.4 105
05/12/2021 00:27:24 80.56 82.89 84.45 86 85.3 99.6 81.35 83.16 89.06 86.7 86.4 105
05/12/2021 00:27:25 81.26 81.63 84.45 86 85.3 99.6 89.4 88.53 89.06 86.7 86.5 105
05/12/2021 00:27:26 82.41 83 84.45 86 85.3 99.6 82.94 87.69 89.06 86.7 86.5 105
05/12/2021 00:27:27 73.93 82.02 84.45 86 85.3 99.6 76.8 85.36 89.06 86.7 86.5 105
05/12/2021 00:27:28 79.74 79.94 84.45 86 85.3 99.6 80.74 81.98 89.06 86.7 86.5 105
05/12/2021 00:27:29 83.17 83.02 84.45 86 85.3 99.6 83.81 83.89 89.06 86.7 86.5 105
05/12/2021 00:27:30 72.34 82.5 84.45 86 85.3 99.6 76.15 83.4 89.06 86.7 86.5 105
05/12/2021 00:27:31 73.28 79.02 84.45 86 85.3 99.6 76.27 80.43 89.06 86.7 86.5 105
05/12/2021 00:27:32 71.03 76.09 84.45 85.9 85.3 99.6 74.33 78.07 89.06 86.6 86.5 105
05/12/2021 00:27:33 71.43 73.51 84.45 85.9 85.3 99.6 75.65 76.23 89.06 86.6 86.4 105
05/12/2021 00:27:34 68.4 72.39 84.45 85.9 85.3 99.6 72.77 75.83 89.06 86.6 86.4 105
05/12/2021 00:27:35 69.58 70.93 84.45 85.9 85.3 99.6 73.08 74.45 89.06 86.6 86.4 105
05/12/2021 00:27:36 77.15 76.91 84.45 85.9 85.3 99.6 77.4 77.18 89.06 86.6 86.4 105
05/12/2021 00:27:37 80.96 80.38 84.45 85.9 85.3 99.6 81.79 81.01 89.06 86.6 86.4 105
05/12/2021 00:27:38 71.95 79.36 84.45 85.9 85.3 99.6 75.58 80.12 89.06 86.6 86.4 105
05/12/2021 00:27:39 74.97 76.72 84.45 85.9 85.3 99.6 76.93 78.35 89.06 86.6 86.4 105
05/12/2021 00:27:40 68.43 75.03 84.45 85.9 85.3 99.6 71.9 76.96 89.06 86.6 86.4 105
05/12/2021 00:27:41 68.56 71.91 84.45 85.9 85.3 99.6 72.36 74.36 89.06 86.6 86.4 105
05/12/2021 00:27:42 68.13 70.29 84.06 85.9 85.3 99.6 72.89 73.41 89.06 86.6 86.4 105
05/12/2021 00:27:43 72.3 72.09 84.06 85.9 85.3 99.6 74.75 74.75 88.53 86.6 86.4 105
05/12/2021 00:27:44 71.06 71.18 84.06 85.9 85.3 99.5 74.15 74.28 88.53 86.6 86.4 105
05/12/2021 00:27:45 66.81 70.96 84.06 85.9 85.3 99.5 72.67 73.98 88.53 86.6 86.4 105
05/12/2021 00:27:46 72.19 71.97 84.06 85.9 85.3 99.5 74.65 74.66 88.53 86.6 86.4 105
05/12/2021 00:27:47 80.37 79.11 84.06 85.9 85.3 99.5 81.27 80.08 88.53 86.6 86.4 105
05/12/2021 00:27:48 75.25 78.19 84.06 85.9 85.3 99.5 77.7 79.36 88.53 86.6 86.4 105
05/12/2021 00:27:49 75.85 76.58 84.06 85.9 85.3 99.5 78.33 78.52 88.53 86.6 86.4 105
05/12/2021 00:27:50 76.99 77.85 84.06 85.8 85.3 99.5 78.17 79.23 88.53 86.5 86.4 105
05/12/2021 00:27:51 77.78 77.77 84.06 85.8 85.3 99.5 78.86 79 88.53 86.5 86.4 104.9
05/12/2021 00:27:52 75.03 77.8 83.22 85.8 85.3 99.5 78.2 79.08 88.53 86.5 86.4 104.9
05/12/2021 00:27:53 80.04 79.08 83.02 85.6 85.3 99.5 81.24 80.46 88.53 86.4 86.4 104.9
05/12/2021 00:27:54 77.13 79.14 83.02 85.6 85.3 99.5 78.07 80.49 88.53 86.4 86.4 104.9
05/12/2021 00:27:55 73.51 78.02 83.02 85.5 85.3 99.5 75.54 79.13 87.69 86.3 86.4 104.9
05/12/2021 00:27:56 73.45 75.82 83.02 85.5 85.3 99.5 76.56 77.3 85.36 86.3 86.3 104.9
05/12/2021 00:27:57 74.3 74.93 83.02 85.5 85.3 99.5 76.77 77.09 83.89 86.3 86.3 104.9
05/12/2021 00:27:58 76.36 75.96 83.02 85.5 85.3 99.5 78.51 78.37 83.89 86.3 86.3 104.9
05/12/2021 00:27:59 79.36 79.18 82.5 85.5 85.2 99.5 80.03 79.95 83.4 86.3 86.3 104.9
05/12/2021 00:28:00 86.04 84.96 84.96 85.5 85.2 99.5 86.24 85.04 85.04 86.3 86.3 104.9
05/12/2021 00:28:01 77.91 84.15 84.96 85.5 85.2 99.5 79.29 84.52 85.04 86.3 86.3 104.9
05/12/2021 00:28:02 74.52 81.31 84.96 85.5 85.2 99.5 75.79 81.96 85.04 86.3 86.3 104.9
05/12/2021 00:28:03 85.27 84.5 84.96 85.5 85.3 99.5 85.46 84.75 85.04 86.3 86.3 104.9
05/12/2021 00:28:04 83.78 85.11 85.11 85.5 85.3 99.5 84.25 85.3 85.3 86.3 86.3 104.9
05/12/2021 00:28:05 80.83 83.9 85.11 85.5 85.3 99.5 81.2 84.35 85.3 86.3 86.3 104.9
05/12/2021 00:28:06 82.57 82.68 85.11 85.5 85.3 99.5 82.86 83 85.3 86.3 86.3 104.9
05/12/2021 00:28:07 84.8 85.01 85.11 85.5 85.3 99.5 85.11 85.3 85.3 86.3 86.3 104.9
05/12/2021 00:28:08 82.39 83.7 85.11 85.5 85.3 99.5 82.68 84.04 85.3 86.3 86.3 104.9
05/12/2021 00:28:09 79.93 83.19 85.11 85.4 85.3 99.5 80.68 83.46 85.3 86.2 86.3 104.9
05/12/2021 00:28:10 70.07 81 85.11 85.4 85.3 99.5 72.7 81.5 85.3 86.2 86.3 104.9
05/12/2021 00:28:11 77.89 78.66 85.11 85.4 85.3 99.5 78.65 79.32 85.3 86.2 86.3 104.9
05/12/2021 00:28:12 73.35 78.93 85.11 85.4 85.3 99.5 75.81 79.7 85.3 86.2 86.3 104.9
05/12/2021 00:28:13 72.29 75.69 85.11 85.4 85.3 99.5 75.29 77.02 85.3 86.2 86.3 104.9
05/12/2021 00:28:14 75.44 76.18 85.11 85.3 85.3 99.5 78.4 78.65 85.3 86.1 86.3 104.9
05/12/2021 00:28:15 70.25 74.31 85.11 85.3 85.3 99.4 74.49 77.09 85.3 86 86.3 104.9
05/12/2021 00:28:16 74.08 73.82 85.11 85.3 85.3 99.4 75.81 76.07 85.3 86 86.3 104.9
05/12/2021 00:28:17 77.44 76.68 85.11 85.2 85.3 99.4 78.22 77.71 85.3 86 86.3 104.9
05/12/2021 00:28:18 86.41 85.14 85.14 85.2 85.3 99.4 86.24 85 85.3 86 86.3 104.9
05/12/2021 00:28:19 87.34 87.38 87.38 85.3 85.3 99.4 87.46 87.38 87.38 86 86.3 104.9
05/12/2021 00:28:20 95.37 94.09 94.09 85.4 85.3 99.4 94.61 93.38 93.38 86.1 86.4 104.9
05/12/2021 00:28:21 88.9 94.07 94.09 85.4 85.3 99.4 88.54 93.36 93.38 86.1 86.4 104.9
05/12/2021 00:28:22 82.62 91.56 94.09 85.4 85.3 99.4 83.4 90.97 93.38 86.1 86.4 104.9
05/12/2021 00:28:23 87.91 88.97 94.09 85.4 85.3 99.4 87.17 88.36 93.38 86.1 86.4 104.9
05/12/2021 00:28:24 84.83 87.95 94.09 85.4 85.3 99.4 84.66 87.35 93.38 86.1 86.4 104.8
05/12/2021 00:28:25 83.2 86.54 94.09 85.4 85.3 99.4 83.3 86.19 93.38 86.1 86.4 104.8
05/12/2021 00:28:26 82.07 84.47 94.09 85.4 85.3 99.4 82.87 84.42 93.38 86.1 86.4 104.8
05/12/2021 00:28:27 82.14 83.82 94.09 85.4 85.3 99.4 82.13 84.01 93.38 86.1 86.4 104.8
05/12/2021 00:28:28 80.91 82.86 94.09 85.4 85.3 99.4 82.67 83.62 93.38 86.1 86.4 104.8
05/12/2021 00:28:29 81.28 82.06 94.09 85.4 85.3 99.4 82.5 83.15 93.38 86.1 86.4 104.8
05/12/2021 00:28:30 84.68 84.19 94.09 85.4 85.3 99.4 84.73 84.35 93.38 86.2 86.4 104.8
05/12/2021 00:28:31 80.13 84.08 94.09 85.4 85.3 99.4 80.84 84.22 93.38 86.1 86.4 104.8
05/12/2021 00:28:32 79.96 81.94 94.09 85.4 85.3 99.4 80.79 82.35 93.38 86.1 86.4 104.8
05/12/2021 00:28:33 79.6 80.88 94.09 85.4 85.4 99.4 80.24 81.48 93.38 86.1 86.4 104.8
05/12/2021 00:28:34 77.35 80.34 94.09 85.4 85.4 99.4 79.41 80.92 93.38 86.1 86.4 104.8
05/12/2021 00:28:35 75.26 78.72 94.09 85.4 85.3 99.4 77.25 79.97 93.38 86.1 86.4 104.8
05/12/2021 00:28:36 75.27 77.08 94.09 85.4 85.3 99.4 76.87 78.5 93.38 86.1 86.4 104.8
05/12/2021 00:28:37 73.33 75.47 94.09 85.4 85.3 99.4 75.32 77.25 93.38 86.1 86.4 104.8
05/12/2021 00:28:38 79.65 78.68 94.09 85.4 85.3 99.4 80.17 79.4 93.38 86.1 86.4 104.8
05/12/2021 00:28:39 76.42 78.35 94.09 85.4 85.3 99.4 78.46 79.1 93.38 86.1 86.4 104.8
05/12/2021 00:28:40 79.56 78.83 94.09 85.4 85.3 99.4 80.27 79.79 93.38 86.1 86.4 104.8
05/12/2021 00:28:41 74.44 78.73 94.09 85.4 85.3 99.4 77.19 79.76 93.38 86.1 86.4 104.8
05/12/2021 00:28:42 81.76 80.38 94.09 85.4 85.3 99.4 82.49 81.26 93.38 86.1 86.4 104.8
05/12/2021 00:28:43 77.97 80.37 94.09 85.4 85.3 99.4 79.22 81.3 93.38 86.1 86.4 104.8
05/12/2021 00:28:44 76.28 78.98 94.09 85.4 85.3 99.4 78.53 80.12 93.38 86.1 86.4 104.8
05/12/2021 00:28:45 79.11 78.98 94.09 85.3 85.3 99.3 80.17 80.19 93.38 86 86.4 104.8
05/12/2021 00:28:46 79.81 79.86 94.09 85.3 85.3 99.3 80.62 80.78 93.38 86 86.4 104.8
05/12/2021 00:28:47 74.97 79.34 94.09 85.3 85.3 99.3 77.9 80.26 93.38 86 86.3 104.8
05/12/2021 00:28:48 86.67 85.54 94.09 85.3 85.3 99.3 86.5 85.43 93.38 86 86.3 104.8
05/12/2021 00:28:49 85.08 86.1 94.09 85.4 85.3 99.3 85.14 85.94 93.38 86.1 86.3 104.8
05/12/2021 00:28:50 82.21 85.02 94.07 85.4 85.3 99.3 83.04 85.04 93.36 86.1 86.3 104.8
05/12/2021 00:28:51 81.8 83.66 91.56 85.4 85.3 99.3 83.01 84.05 90.97 86.1 86.3 104.8
05/12/2021 00:28:52 83.96 83.73 88.97 85.4 85.3 99.3 84.31 84.13 88.36 86.1 86.3 104.8
05/12/2021 00:28:53 85.48 85.04 87.95 85.4 85.3 99.3 85.21 84.93 87.35 86.1 86.3 104.8
05/12/2021 00:28:54 83.32 85.76 86.54 85.4 85.3 99.3 83.67 85.56 86.19 86.1 86.3 104.8
05/12/2021 00:28:55 79.89 83.52 86.1 85.4 85.3 99.3 81.8 83.74 85.94 86.1 86.3 104.8
05/12/2021 00:28:56 79.86 81.59 86.1 85.4 85.3 99.3 80.61 82.7 85.94 86.1 86.3 104.8
05/12/2021 00:28:57 80.51 81.65 86.1 85.4 85.3 99.3 81.43 82.3 85.94 86.1 86.3 104.7
05/12/2021 00:28:58 86.51 85.36 86.1 85.4 85.3 99.3 86.58 85.68 85.94 86.1 86.3 104.7
05/12/2021 00:28:59 76.45 84.55 86.1 85.4 85.3 99.3 78.64 84.76 85.94 86.1 86.3 104.7
05/12/2021 00:29:00 76.14 81.15 86.1 85.4 85.3 99.3 77.82 81.84 85.94 86.1 86.3 104.7
05/12/2021 00:29:01 78.19 79.65 86.1 85.4 85.3 99.3 79.02 80.4 85.94 86.1 86.3 104.7
05/12/2021 00:29:02 78.43 78.94 86.1 85.4 85.3 99.3 79.39 79.79 85.94 86.1 86.3 104.7
05/12/2021 00:29:03 81.52 80.95 86.1 85.2 85.3 99.3 82.71 81.97 85.94 86 86.3 104.7
05/12/2021 00:29:04 79.81 81.24 86.1 84.9 85.3 99.3 80.95 82.3 85.94 85.7 86.3 104.7
05/12/2021 00:29:05 72.42 80.01 86.1 84.9 85.3 99.3 75.73 81.09 85.94 85.7 86.3 104.7
05/12/2021 00:29:06 79.33 79.42 86.1 84.7 85.3 99.3 79.58 79.99 85.94 85.5 86.3 104.7
05/12/2021 00:29:07 67.07 78.16 86.1 84.7 85.3 99.3 72.05 78.96 85.94 85.5 86.3 104.7
05/12/2021 00:29:08 83.94 82.27 86.1 84.7 85.3 99.3 84.23 82.71 85.94 85.5 86.3 104.7
05/12/2021 00:29:09 80.8 83.05 86.1 84.7 85.3 99.3 81.3 83.34 85.94 85.4 86.3 104.7
05/12/2021 00:29:10 81.64 81.89 86.1 84.7 85.3 99.3 82.4 82.56 85.94 85.4 86.3 104.7
05/12/2021 00:29:11 80.5 82.02 86.1 84.6 85.3 99.3 81.37 82.63 85.94 85.4 86.3 104.7
05/12/2021 00:29:12 80.18 81.8 86.1 84.5 85.3 99.3 80.77 82.41 85.94 85.3 86.3 104.7
05/12/2021 00:29:13 71.53 79.93 86.1 84.5 85.3 99.3 75.57 80.7 85.94 85.2 86.3 104.7
05/12/2021 00:29:14 70.62 76.72 86.1 84.5 85.3 99.3 74.43 78.32 85.94 85.2 86.3 104.7
05/12/2021 00:29:15 76.46 76.22 86.1 84.4 85.3 99.3 77.13 77.24 85.94 85.2 86.3 104.7
05/12/2021 00:29:16 80.04 78.94 86.1 84.4 85.3 99.3 80.29 79.41 85.94 85.1 86.3 104.7
05/12/2021 00:29:17 75.88 78.77 86.1 83.7 85.3 99.3 76.82 79.18 85.94 84.5 86.3 104.7
05/12/2021 00:29:18 81.57 80.58 86.1 83.7 85.3 99.3 82.53 81.43 85.94 84.4 86.3 104.7
05/12/2021 00:29:19 80.23 80.98 85.76 83.6 85.3 99.3 81.3 81.89 85.68 84.2 86.3 104.7
05/12/2021 00:29:20 76.34 80.27 85.76 83.4 85.3 99.3 78.89 81.38 85.68 84.1 86.3 104.7
05/12/2021 00:29:21 80.54 80.6 85.76 83.4 85.3 99.3 81.39 81.54 85.68 84.1 86.3 104.7
05/12/2021 00:29:22 74.94 79.25 85.76 83.4 85.3 99.3 77.15 80.54 85.68 84.1 86.3 104.7
05/12/2021 00:29:23 75.2 76.95 85.76 83.4 85.3 99.2 77.04 78.68 85.68 84 86.3 104.7
05/12/2021 00:29:24 76.58 76.9 85.36 83.3 85.3 99.2 77.71 78.03 85.68 84 86.3 104.7
05/12/2021 00:29:25 73.71 76.91 85.36 83.3 85.3 99.2 75.74 78.03 85.68 84 86.3 104.7
05/12/2021 00:29:26 76.19 76.49 85.36 83.3 85.3 99.2 83.06 82.54 85.68 84 86.3 104.7
05/12/2021 00:29:27 90.83 89.84 89.84 83.4 85.3 99.2 97.68 96.79 96.79 84.3 86.3 104.7
05/12/2021 00:29:28 81.6 88.59 89.84 83.4 85.3 99.2 86.47 95.39 96.79 84.3 86.3 104.7
05/12/2021 00:29:29 81.25 86.28 89.84 83.4 85.3 99.2 87.57 92.81 96.79 84.4 86.4 104.6
05/12/2021 00:29:30 70.68 82.99 89.84 83.4 85.3 99.2 73.72 89.31 96.79 84.4 86.4 104.6
05/12/2021 00:29:31 82.2 82.27 89.84 83.4 85.3 99.2 82.05 85.24 96.79 84.4 86.4 104.6
05/12/2021 00:29:32 77.6 82.17 89.84 83.4 85.3 99.2 78.63 84.04 96.79 84.3 86.4 104.6
05/12/2021 00:29:33 78.25 80.98 89.84 83.4 85.3 99.2 79.17 82.21 96.79 84.3 86.4 104.6
05/12/2021 00:29:34 74.98 78.38 89.84 83.4 85.3 99.2 78.29 79.71 96.79 84.3 86.3 104.6
05/12/2021 00:29:35 74.17 76.78 89.84 83.4 85.3 99.2 75.96 78.91 96.79 84.3 86.3 104.6
05/12/2021 00:29:36 69.64 75.12 89.84 83.3 85.3 99.2 73.17 77.25 96.79 84.3 86.3 104.6
05/12/2021 00:29:37 75.23 74.82 89.84 83.3 85.3 99.2 77.2 76.82 96.79 84.2 86.3 104.6
05/12/2021 00:29:38 74.71 75.55 89.84 83.3 85.3 99.2 76.58 77.3 96.79 84.2 86.3 104.6
05/12/2021 00:29:39 75.78 75.63 89.84 83.3 85.3 99.2 77.1 77.06 96.79 84.2 86.3 104.6
05/12/2021 00:29:40 72.69 75.61 89.84 83.3 85.3 99.2 76.12 77.03 96.79 84.2 86.3 104.6
05/12/2021 00:29:41 79.05 78.42 89.84 83.2 85.3 99.2 80.4 79.75 96.79 84.2 86.3 104.6
05/12/2021 00:29:42 74.8 77.6 89.84 83.2 85.3 99.2 77.24 79.27 96.79 84.1 86.3 104.6
05/12/2021 00:29:43 65.72 75.87 89.84 83.1 85.3 99.2 70.89 78.01 96.79 84.1 86.3 104.6
05/12/2021 00:29:44 64.94 72.19 89.84 83.1 85.3 99.2 71.28 74.94 96.79 84 86.3 104.6
05/12/2021 00:29:45 79.39 78.2 89.84 83.1 85.3 99.2 80.72 79.6 96.79 84 86.3 104.6
05/12/2021 00:29:46 78.81 80.29 89.84 83 85.3 99.2 79.46 81.21 96.79 84 86.3 104.6
05/12/2021 00:29:47 75.72 77.53 89.84 83 85.3 99.2 78.78 79.2 96.79 83.9 86.3 104.6
05/12/2021 00:29:48 76.26 77 89.84 83 85.2 99.2 77.84 79.14 96.79 83.9 86.3 104.6
05/12/2021 00:29:49 79.87 79.56 89.84 83 85.2 99.2 80.56 80.4 96.79 83.9 86.3 104.6
05/12/2021 00:29:50 78.09 79.45 89.84 83 85.2 99.2 79.05 80.32 96.79 83.9 86.3 104.6
05/12/2021 00:29:51 81.1 80.94 89.84 83 85.2 99.2 81.8 81.47 96.79 83.9 86.3 104.6
05/12/2021 00:29:52 80.76 82.2 89.84 83 85.2 99.2 81.28 82.57 96.79 83.9 86.3 104.6
05/12/2021 00:29:53 74.94 80.17 89.84 83 85.2 99.2 77.19 80.8 96.79 83.9 86.3 104.6
05/12/2021 00:29:54 70.93 77.71 89.84 82.9 85.2 99.2 74.52 78.97 96.79 83.8 86.3 104.6
05/12/2021 00:29:55 67.73 74.71 89.84 82.8 85.2 99.2 71.9 76.66 96.79 83.7 86.3 104.6
05/12/2021 00:29:56 68.49 71.53 89.84 82.8 85.2 99.1 72.17 74.22 96.79 83.7 86.3 104.6
05/12/2021 00:29:57 76.16 74.52 88.59 82.8 85.2 99.1 77.64 76.33 95.39 83.7 86.3 104.6
05/12/2021 00:29:58 73.46 74.87 86.28 82.8 85.2 99.1 75.72 76.61 92.81 83.7 86.3 104.6
05/12/2021 00:29:59 80.41 79.39 82.99 82.8 85.2 99.1 80.9 80 89.31 83.7 86.3 104.5
05/12/2021 00:30:00 73.66 78.48 82.27 82.7 85.2 99.1 75.91 79.26 85.24 83.7 86.3 104.5
05/12/2021 00:30:01 79.26 78.63 82.2 82.7 85.2 99.1 80.29 79.66 84.04 83.6 86.3 104.5
05/12/2021 00:30:02 79.58 80.32 82.2 82.7 85.2 99.1 80.65 80.91 82.57 83.6 86.3 104.5
05/12/2021 00:30:03 79.8 80.95 82.2 82.7 85.2 99.1 80.58 81.58 82.57 83.6 86.3 104.5
05/12/2021 00:30:04 79.83 79.93 82.2 82.6 85.2 99.1 80.24 80.52 82.57 83.6 86.3 104.5
05/12/2021 00:30:05 75.33 79.2 82.2 82.6 85.2 99.1 77.02 79.93 82.57 83.6 86.3 104.5
05/12/2021 00:30:06 70.11 77.04 82.2 82.6 85.2 99.1 74.27 78.26 82.57 83.6 86.3 104.5
05/12/2021 00:30:07 74 74.05 82.2 82.6 85.2 99.1 76.4 76.34 82.57 83.6 86.3 104.5
05/12/2021 00:30:08 77.34 76.6 82.2 82.6 85.2 99.1 79.55 78.78 82.57 83.5 86.2 104.5
05/12/2021 00:30:09 79.44 79.43 82.2 82.5 85.2 99.1 81.65 81.45 82.57 83.5 86.2 104.5
05/12/2021 00:30:10 79.15 79.48 82.2 82.4 85.2 99.1 81.24 81.41 82.57 83.4 86.2 104.5
05/12/2021 00:30:11 75.91 79.49 82.2 82.4 85.2 99.1 78.59 81.41 82.57 83.4 86.2 104.5
05/12/2021 00:30:12 78.35 78.77 82.2 82.4 85.2 99.1 78.52 80.42 82.57 83.4 86.2 104.5
05/12/2021 00:30:13 68.9 77.94 82.2 82.4 85.2 99.1 71.86 78.92 82.57 83.4 86.2 104.5
05/12/2021 00:30:14 79.5 78.79 82.2 82.4 85.2 99.1 78.24 78.03 82.57 83.4 86.2 104.5
05/12/2021 00:30:15 84.91 83.8 83.8 82.3 85.2 99.1 83.3 82.18 82.57 83.4 86.2 104.5
05/12/2021 00:30:16 83.77 85.36 85.36 82.2 85.2 99.1 82.43 83.6 83.6 83.3 86.2 104.5
05/12/2021 00:30:17 79.77 83.78 85.36 82.1 85.2 99.1 80.14 82.39 83.6 83.1 86.2 104.5
05/12/2021 00:30:18 68.56 80.85 85.36 82 85.2 99.1 75.12 80.7 83.6 83.1 86.2 104.5
05/12/2021 00:30:19 79.97 80.15 85.36 81.8 85.2 99.1 79.74 80.01 83.6 83 86.2 104.5
05/12/2021 00:30:20 78.83 80.54 85.36 81.8 85.2 99.1 79.71 80.45 83.6 82.9 86.2 104.5
05/12/2021 00:30:21 76.15 78.98 85.36 81.8 85.2 99.1 77.71 79.61 83.6 82.9 86.2 104.5
05/12/2021 00:30:22 70.55 77.2 85.36 81.2 85.1 99.1 73.79 78.24 83.6 82.4 86.2 104.5
05/12/2021 00:30:23 78.27 78.32 85.36 81.2 85.1 99 80.03 79.92 83.6 82.4 86.2 104.5
05/12/2021 00:30:24 71.48 77.17 85.36 81.2 85.1 99 74.75 78.9 83.6 82.4 86.2 104.5
05/12/2021 00:30:25 71.31 74.66 85.36 81.1 85.1 99 73.85 76.9 83.6 82.4 86.2 104.5
05/12/2021 00:30:26 71.91 73.21 85.36 81.1 85.1 99 75.28 75.44 83.6 82.4 86.2 104.5
05/12/2021 00:30:27 79.47 78.88 85.36 81.1 85.1 99 81.45 80.9 83.6 82.4 86.2 104.5
05/12/2021 00:30:28 76.31 78.95 85.36 81.1 85.1 99 78.36 81.04 83.6 82.4 86.2 104.4
05/12/2021 00:30:29 80.32 80.3 85.36 81.1 85.1 99 82.3 82.26 83.6 82.4 86.2 104.4
05/12/2021 00:30:30 74.69 80.14 85.36 81.1 85.1 99 76.87 82.1 83.6 82.4 86.2 104.4
05/12/2021 00:30:31 72.56 77.41 85.36 81 85.1 99 75.43 79.51 83.6 82.3 86.1 104.4
05/12/2021 00:30:32 82.98 81.77 85.36 81.1 85.1 99 82.47 81.69 83.6 82.3 86.1 104.4
05/12/2021 00:30:33 83 83.01 85.36 81.1 85.1 99 84.02 83.71 83.71 82.3 86.1 104.4
05/12/2021 00:30:34 83.21 83.74 85.36 81.1 85.1 99 83.27 83.82 83.82 82.3 86.1 104.4
05/12/2021 00:30:35 83.2 83.66 85.36 81.1 85.1 99 83.41 83.97 83.97 82.3 86.1 104.4
05/12/2021 00:30:36 82.2 83.9 85.36 81.1 85.1 99 83.07 84.48 84.48 82.3 86.1 104.4
05/12/2021 00:30:37 80.75 82.99 85.36 81.1 85.1 99 81.24 83.36 84.48 82.3 86.1 104.4
05/12/2021 00:30:38 69.31 80.74 85.36 81.1 85.1 99 73.51 81.35 84.48 82.3 86.1 104.4
05/12/2021 00:30:39 76.38 77.3 85.36 81.1 85.1 99 79.05 79.32 84.48 82.3 86.1 104.4
05/12/2021 00:30:40 82.77 82.04 85.36 81.1 85.1 99 84.23 83.65 84.48 82.3 86.1 104.4
05/12/2021 00:30:41 71.51 81.87 85.36 81.1 85.1 99 75.94 83.25 84.48 82.3 86.1 104.4
05/12/2021 00:30:42 76.83 78.84 85.36 81.1 85.1 99 78.92 80.77 84.48 82.3 86.1 104.4
05/12/2021 00:30:43 85.01 83.67 85.36 81.1 85.1 99 88.78 87.24 87.24 82.4 86.1 104.4
05/12/2021 00:30:44 81.91 83.51 85.36 81.2 85 99 84.03 86.22 87.24 82.4 86.1 104.4
05/12/2021 00:30:45 73.62 81.74 85.36 81.1 85 99 81.07 84.45 87.24 82.4 86.1 104.4
05/12/2021 00:30:46 77.45 79.96 83.9 81.1 85 99 79.2 83.48 87.24 82.4 86.1 104.4
05/12/2021 00:30:47 84.83 84.28 84.28 81.2 85 99 84.8 84.73 87.24 82.4 86.1 104.4
05/12/2021 00:30:48 79.23 83.07 84.28 81.2 85 99 80.22 83.49 87.24 82.4 86.1 104.4
05/12/2021 00:30:49 89.9 89.01 89.01 81.3 85 99 90.29 89.34 89.34 82.5 86.1 104.4
05/12/2021 00:30:50 81.55 88.85 89.01 81.3 85 99 81.57 89.12 89.34 82.5 86.1 104.4
05/12/2021 00:30:51 88.58 88.82 89.01 81.4 85 99 87.93 88.3 89.34 82.6 86.1 104.4
05/12/2021 00:30:52 76.92 88.7 89.01 81.4 85 99 78.85 88.18 89.34 82.6 86.1 104.4
05/12/2021 00:30:53 88.85 88.38 89.01 81.5 85.1 99 88.51 88.1 89.34 82.6 86.1 104.4
05/12/2021 00:30:54 77.3 88.05 89.01 81.5 85 99 79.57 87.75 89.34 82.6 86.1 104.4
05/12/2021 00:30:55 90.74 90.09 90.09 81.6 85.1 99 89.47 89.01 89.34 82.7 86.1 104.4
05/12/2021 00:30:56 77.53 89.65 90.09 81.6 85.1 99 78.22 88.57 89.34 82.7 86.1 104.4
05/12/2021 00:30:57 80.99 85.83 90.09 81.5 85.1 99 81.06 84.96 89.34 82.7 86.1 104.4
05/12/2021 00:30:58 86.28 86.39 90.09 81.6 85.1 99 87.4 87.12 89.34 82.7 86.1 104.4
05/12/2021 00:30:59 79.51 85.7 90.09 81.6 85.1 99 79.31 86.36 89.34 82.7 86.1 104.4
05/12/2021 00:31:00 82.37 83.71 90.09 81.6 85 99 83.26 84.13 89.34 82.7 86.1 104.4
05/12/2021 00:31:01 85.79 85.57 90.09 81.6 85 99 85.04 85.17 89.34 82.7 86.1 104.4
05/12/2021 00:31:02 80.53 84.56 90.09 81.6 85 99 80.9 84.24 89.34 82.7 86.1 104.4
05/12/2021 00:31:03 77.51 82.26 90.09 81.6 85 99 82.29 83.27 89.34 82.7 86.1 104.4
05/12/2021 00:31:04 83.57 83.47 90.09 81.6 85 99 83.79 84.06 89.34 82.7 86.1 104.3
05/12/2021 00:31:05 84.65 84.29 90.09 81.7 85 99 83.87 83.76 89.34 82.8 86.1 104.3
05/12/2021 00:31:06 80.12 84.49 90.09 81.7 85 99 80.41 83.98 89.34 82.8 86.1 104.3
05/12/2021 00:31:07 79.47 81.82 90.09 81.7 85 99 80.89 81.8 89.34 82.8 86.1 104.3
05/12/2021 00:31:08 78.74 80.5 90.09 81.7 85 98.9 80.64 81.42 89.34 82.8 86.1 104.3
05/12/2021 00:31:09 85.1 84.81 90.09 81.7 85 98.9 84.7 84.55 89.34 82.8 86.1 104.3
05/12/2021 00:31:10 74.57 82.73 90.09 81.7 85 98.9 77.68 82.73 89.34 82.8 86.1 104.3
05/12/2021 00:31:11 81.64 81.82 90.09 81.7 85 98.9 81.3 81.6 89.34 82.8 86.1 104.3
05/12/2021 00:31:12 75.56 80.58 90.09 81.7 85 98.9 78.07 80.77 89.34 82.8 86.1 104.3
05/12/2021 00:31:13 73.75 78.14 90.09 81.7 85 98.9 76.74 79.45 89.34 82.8 86.1 104.3
05/12/2021 00:31:14 80.18 79.99 90.09 81.7 85 98.9 80.52 80.6 89.34 82.8 86.1 104.3
05/12/2021 00:31:15 80.22 80.7 90.09 81.7 85 98.9 79.39 80.12 89.34 82.8 86 104.3
05/12/2021 00:31:16 81.56 82.01 90.09 81.7 85 98.9 80.43 80.95 89.34 82.8 86 104.3
05/12/2021 00:31:17 74.03 82.19 90.09 81.7 85 98.9 76.61 81.11 89.34 82.8 86 104.3
05/12/2021 00:31:18 70.05 78.52 90.09 81.7 85 98.9 75.56 78.64 89.34 82.8 86 104.3
05/12/2021 00:31:19 76.6 77.04 90.09 81.7 85 98.9 94.32 93.66 93.66 83 86.1 104.3
05/12/2021 00:31:20 76.34 77.55 90.09 81.7 85 98.9 80.1 93.53 93.66 83 86.1 104.3
05/12/2021 00:31:21 87.76 87.2 90.09 81.8 85 98.9 90.21 91.92 93.66 83 86.1 104.3
05/12/2021 00:31:22 87.89 88.02 90.09 81.8 85 98.9 101.46 100.63 100.63 83.9 86.2 104.3
05/12/2021 00:31:23 71.01 86.31 90.09 81.8 85 98.9 77.78 98.67 100.63 83.9 86.2 104.3
05/12/2021 00:31:24 70.68 82.26 90.09 81.8 85 98.9 73.64 94.48 100.63 83.9 86.2 104.3
05/12/2021 00:31:25 88.2 87.86 89.65 81.9 85 98.9 88.02 90.29 100.63 84 86.2 104.3
05/12/2021 00:31:26 88.79 90.52 90.52 81.7 85 98.9 88.88 91.48 100.63 83.8 86.2 104.3
05/12/2021 00:31:27 79.58 87.35 90.52 81.7 85 98.9 79.92 88.34 100.63 83.8 86.2 104.3
05/12/2021 00:31:28 72.9 84.28 90.52 81.7 84.9 98.9 75.89 85.1 100.63 83.8 86.2 104.3
05/12/2021 00:31:29 73.84 80.55 90.52 81.7 84.9 98.9 76.13 81.68 100.63 83.8 86.2 104.3
05/12/2021 00:31:30 73.52 77.6 90.52 81.7 84.9 98.9 76.03 79.05 100.63 83.8 86.2 104.3
05/12/2021 00:31:31 76.25 76.14 90.52 81.7 84.9 98.9 85.27 84.9 100.63 83.8 86.2 104.3
05/12/2021 00:31:32 80.75 80.54 90.52 81.3 84.9 98.9 82.55 84.1 100.63 83.6 86.2 104.2
05/12/2021 00:31:33 73.41 78.52 90.52 81.3 84.9 98.9 77.48 83.01 100.63 83.6 86.2 104.2
05/12/2021 00:31:34 82.04 81.66 90.52 81.3 84.9 98.9 83.97 83.77 100.63 83.6 86.2 104.2
05/12/2021 00:31:35 79.44 82.8 90.52 81.3 84.9 98.9 83.17 85.37 100.63 83.6 86.2 104.2
05/12/2021 00:31:36 74.06 79.68 90.52 81.3 84.9 98.9 77.08 82.67 100.63 83.6 86.2 104.2
05/12/2021 00:31:37 77.87 78.88 90.52 81.3 84.9 98.8 78.29 80.46 100.63 83.6 86.2 104.2
05/12/2021 00:31:38 82.61 81.97 90.52 81.3 84.9 98.8 88.01 87.24 100.63 83.7 86.2 104.2
05/12/2021 00:31:39 76.28 80.58 90.52 81.3 84.9 98.8 78.26 85.49 100.63 83.7 86.2 104.2
05/12/2021 00:31:40 79.62 81.21 90.52 81.3 84.9 98.8 79.47 83.12 100.63 83.7 86.2 104.2
05/12/2021 00:31:41 79.83 80.62 90.52 81.3 84.9 98.8 83.25 83.68 100.63 83.7 86.2 104.2
05/12/2021 00:31:42 84.35 83.63 90.52 81.3 84.9 98.8 90.52 89.6 100.63 83.7 86.2 104.2
05/12/2021 00:31:43 78.8 82.7 90.52 81.3 84.9 98.8 82.53 88.7 100.63 83.8 86.2 104.2
05/12/2021 00:31:44 73.58 80.8 90.52 81.3 84.9 98.8 77.56 86.09 100.63 83.8 86.2 104.2
05/12/2021 00:31:45 71.98 77.59 90.52 81.3 84.9 98.8 75.67 82.63 100.63 83.8 86.2 104.2
05/12/2021 00:31:46 75.75 75.81 90.52 81.3 84.9 98.8 78.52 80.03 100.63 83.8 86.2 104.2
05/12/2021 00:31:47 82.96 81.86 90.52 81.4 84.9 98.8 83.63 82.78 100.63 83.8 86.2 104.2
05/12/2021 00:31:48 82.09 82.11 90.52 81.3 84.9 98.8 83.85 83.55 100.63 83.7 86.2 104.2
05/12/2021 00:31:49 82.11 82.83 90.52 81.3 84.9 98.8 92.15 91.49 100.63 83.8 86.2 104.2
05/12/2021 00:31:50 79.67 81.91 90.52 81.3 84.9 98.8 81.96 91.48 100.63 83.8 86.2 104.2
05/12/2021 00:31:51 82.2 81.97 90.52 81.3 84.9 98.8 83.58 88 100.63 83.8 86.2 104.2
05/12/2021 00:31:52 72.63 81.63 90.52 81.3 84.9 98.8 77.66 85.79 98.67 83.8 86.2 104.2
05/12/2021 00:31:53 75.19 78.24 90.52 81.3 84.9 98.8 78.85 82.59 94.48 83.8 86.2 104.2
05/12/2021 00:31:54 76.73 77.24 90.52 81.3 84.9 98.8 79.58 80.95 91.49 83.8 86.1 104.2
05/12/2021 00:31:55 79.81 79.9 90.52 81.3 84.9 98.8 80.32 80.88 91.49 83.8 86.1 104.2
05/12/2021 00:31:56 82.1 82.43 87.35 81.3 84.9 98.8 82.69 83.08 91.49 83.8 86.1 104.2
05/12/2021 00:31:57 82.34 84.37 84.37 81.3 84.9 98.8 84.92 86.12 91.49 83.8 86.1 104.2
05/12/2021 00:31:58 85.59 84.79 84.79 81.3 84.9 98.8 85.64 85.12 91.49 83.9 86.1 104.2
05/12/2021 00:31:59 77.85 84.71 84.79 81.3 84.9 98.8 80.2 85.03 91.49 83.9 86.1 104.2
05/12/2021 00:32:00 81.26 82.03 84.79 81.4 84.9 98.8 81.77 82.67 91.49 83.9 86.1 104.2
05/12/2021 00:32:01 83.08 83.73 84.79 81.4 84.9 98.8 82.88 83.58 91.49 83.9 86.1 104.2
05/12/2021 00:32:02 94.34 93.94 93.94 81.6 84.9 98.8 94.38 93.95 93.95 84 86.1 104.2
05/12/2021 00:32:03 94.13 94.68 94.68 81.8 85 98.8 94.54 94.69 94.69 84.2 86.2 104.2
05/12/2021 00:32:04 87.59 94 94.68 81.9 85 98.8 88.5 94.29 94.69 84.2 86.2 104.2
05/12/2021 00:32:05 84.62 91.29 94.68 81.9 85 98.8 86.35 91.73 94.69 84.2 86.2 104.2
05/12/2021 00:32:06 82.91 88.38 94.68 81.9 85 98.8 85.05 89.13 94.69 84.2 86.2 104.1
05/12/2021 00:32:07 87.85 87.56 94.68 82 85 98.8 87.52 87.83 94.69 84.3 86.2 104.1
05/12/2021 00:32:08 76.53 87.38 94.68 82 85 98.8 76.51 87.66 94.69 84.2 86.2 104.1
05/12/2021 00:32:09 78.69 84.39 94.68 82 85 98.8 79.09 84.35 94.69 84.2 86.2 104.1
05/12/2021 00:32:10 85.91 85.02 94.68 82 85 98.8 87.09 85.99 94.69 84.3 86.2 104.1
05/12/2021 00:32:11 90.7 90.27 94.68 82.1 85 98.8 91.01 90.76 94.69 84.3 86.2 104.1
05/12/2021 00:32:12 92.78 91.97 94.68 82.2 85 98.8 91.41 90.89 94.69 84.4 86.2 104.1
05/12/2021 00:32:13 86.75 92.33 94.68 82.2 85 98.8 86.44 91.16 94.69 84.3 86.2 104.1
05/12/2021 00:32:14 85.96 89.82 94.68 82.3 85 98.8 86.82 89.66 94.69 84.4 86.2 104.1
05/12/2021 00:32:15 88.22 89.04 94.68 82.3 85 98.8 89.83 90.04 94.69 84.4 86.2 104.1
05/12/2021 00:32:16 82.85 87.83 94.68 82.3 85 98.8 83.76 88.94 94.69 84.4 86.2 104.1
05/12/2021 00:32:17 91.69 90.74 94.68 82.4 85 98.7 94.19 92.53 94.69 84.6 86.2 104.1
05/12/2021 00:32:18 82.49 90.76 94.68 82.5 85 98.7 84.38 92.52 94.69 84.6 86.2 104.1
05/12/2021 00:32:19 75.4 87.22 94.68 82.5 85 98.7 80.13 89.05 94.69 84.6 86.2 104.1
05/12/2021 00:32:20 82.32 83.81 94.68 82.5 85 98.7 81.92 85.68 94.69 84.6 86.2 104.1
05/12/2021 00:32:21 94.19 92.95 94.68 82.7 85 98.7 95.61 94.57 94.69 84.7 86.2 104.1
05/12/2021 00:32:22 89.93 92.88 94.68 82.7 85 98.7 89.65 94.23 94.69 84.8 86.2 104.1
05/12/2021 00:32:23 85.75 91.24 94.68 82.7 85 98.7 86.27 91.99 94.69 84.8 86.2 104.1
05/12/2021 00:32:24 87.41 89.4 94.68 82.8 85 98.7 89.65 91.06 94.69 84.8 86.2 104.1
05/12/2021 00:32:25 92.54 92.14 94.68 82.9 85 98.7 92.83 92.66 94.69 84.9 86.3 104.1
05/12/2021 00:32:26 89.92 92.27 94.68 82.9 85 98.7 90.87 92.81 94.69 84.9 86.3 104.1
05/12/2021 00:32:27 87.29 91.21 94.68 83 85 98.7 87.85 91.83 94.69 84.9 86.3 104.1
05/12/2021 00:32:28 88.41 89.2 94.68 83 85 98.7 89.1 90.14 94.69 85 86.3 104.1
05/12/2021 00:32:29 88.77 89.7 94.68 83.1 85 98.7 88.32 89.61 94.69 85 86.3 104.1
05/12/2021 00:32:30 90.84 90.76 94.68 83.2 85 98.7 91.02 90.81 94.69 85 86.3 104.1
05/12/2021 00:32:31 86.9 90.76 94.68 83.2 85 98.7 87.7 90.85 94.69 85.1 86.3 104.1
05/12/2021 00:32:32 84.79 88.63 94.68 83.2 85 98.7 86.01 89.03 94.69 85.1 86.3 104.1
05/12/2021 00:32:33 84.11 86.91 94 83.2 85 98.7 84.83 87.69 94.57 85.1 86.3 104.1
05/12/2021 00:32:34 84.54 85.64 92.95 83.2 85 98.7 86.41 86.52 94.57 85.1 86.3 104.1
05/12/2021 00:32:35 87.14 86.9 92.95 83.3 85 98.7 87.65 87.75 94.57 85.1 86.3 104
05/12/2021 00:32:36 83 86.06 92.95 83.3 85 98.7 86.88 87.75 94.57 85.2 86.3 104
05/12/2021 00:32:37 89.78 89 92.95 83.3 85.1 98.7 90.61 90.1 94.57 85.2 86.3 104
05/12/2021 00:32:38 86.45 88.86 92.95 83.4 85.1 98.7 86.75 89.98 94.57 85.2 86.3 104
05/12/2021 00:32:39 81.56 87.32 92.95 83.4 85.1 98.7 82.86 88.12 94.57 85.2 86.3 104
05/12/2021 00:32:40 87.93 87.25 92.95 83.4 85.1 98.7 88.23 87.76 94.57 85.3 86.3 104
05/12/2021 00:32:41 85.78 87.76 92.95 83.4 85.1 98.7 85.47 87.94 94.57 85.3 86.3 104
05/12/2021 00:32:42 90.41 89.71 92.95 83.5 85.1 98.7 89.66 89.08 94.57 85.3 86.3 104
05/12/2021 00:32:43 87.94 89.21 92.95 83.6 85.1 98.7 88.35 88.9 94.57 85.3 86.3 104
05/12/2021 00:32:44 89.46 89.85 92.95 83.6 85.1 98.7 89.36 89.7 94.57 85.4 86.3 104
05/12/2021 00:32:45 87.35 89.92 92.95 83.6 85.1 98.7 91.11 91.73 94.57 85.4 86.3 104
05/12/2021 00:32:46 81.82 88.04 92.95 83.7 85.1 98.7 84.3 89.75 94.57 85.4 86.3 104
05/12/2021 00:32:47 80.8 85.29 92.95 83.7 85.1 98.7 82.59 87.2 94.57 85.4 86.3 104
05/12/2021 00:32:48 76.58 83.03 92.95 83.7 85.1 98.7 80.04 84.9 94.57 85.4 86.3 104
05/12/2021 00:32:49 76.4 80.27 92.95 83.7 85.1 98.7 80.16 82.52 94.57 85.4 86.3 104
05/12/2021 00:32:50 77.38 78.25 92.95 83.7 85.1 98.7 79.62 81.09 94.57 85.4 86.3 104
05/12/2021 00:32:51 89.5 88.18 92.88 83.7 85.1 98.7 89.39 87.99 94.23 85.5 86.3 104
05/12/2021 00:32:52 88.18 88.45 92.27 83.7 85.1 98.7 88.44 88.91 92.81 85.5 86.3 104
05/12/2021 00:32:53 86.37 89.01 92.27 83.8 85.1 98.7 85.99 88.73 92.81 85.5 86.3 104
05/12/2021 00:32:54 88.7 88.24 92.27 83.8 85.1 98.6 89.16 88.58 92.81 85.5 86.3 104
05/12/2021 00:32:55 85.01 87.9 92.27 83.8 85.1 98.6 85.51 88.33 92.81 85.6 86.3 104
05/12/2021 00:32:56 91.44 90.56 91.21 83.9 85.1 98.6 92 91.17 91.83 85.6 86.4 104
05/12/2021 00:32:57 89.65 90.74 90.76 84 85.2 98.6 89.4 91.17 91.73 85.7 86.4 104
05/12/2021 00:32:58 89.52 90.87 90.87 84 85.2 98.6 91.02 91.73 91.73 85.7 86.4 104
05/12/2021 00:32:59 85.17 89.24 90.87 84 85.2 98.6 85.46 90.14 91.73 85.7 86.4 104
05/12/2021 00:33:00 86.47 87.43 90.87 84 85.2 98.6 86.41 87.91 91.73 85.7 86.4 104
05/12/2021 00:33:01 93.73 92.92 92.92 84.2 85.2 98.6 93.64 92.84 92.84 85.8 86.4 104
05/12/2021 00:33:02 88.6 92.48 92.92 84.2 85.2 98.6 88.54 92.41 92.84 85.8 86.4 104
05/12/2021 00:33:03 85.91 90.95 92.92 84.2 85.2 98.6 86.41 90.84 92.84 85.8 86.4 104
05/12/2021 00:33:04 81.96 88.33 92.92 84.2 85.2 98.6 82.99 88.46 92.84 85.8 86.4 104
05/12/2021 00:33:05 77.75 85.36 92.92 84.2 85.2 98.6 78.08 85.74 92.84 85.8 86.4 104
05/12/2021 00:33:06 76.47 82.1 92.92 84.2 85.2 98.6 79.55 82.58 92.84 85.8 86.4 103.9
05/12/2021 00:33:07 77.64 79.32 92.92 84.2 85.2 98.6 83.15 82.47 92.84 85.8 86.4 103.9
05/12/2021 00:33:08 78.38 78.96 92.92 84.2 85.2 98.6 78.94 82.19 92.84 85.8 86.4 103.9
05/12/2021 00:33:09 72.92 78.97 92.92 84.2 85.2 98.6 75.89 80.64 92.84 85.8 86.4 103.9
05/12/2021 00:33:10 85.33 84.2 92.92 84.2 85.2 98.6 87 85.87 92.84 85.8 86.4 103.9
05/12/2021 00:33:11 84.99 85.23 92.92 84.2 85.2 98.6 85.18 85.82 92.84 85.8 86.4 103.9
05/12/2021 00:33:12 90.18 89.25 92.92 84.2 85.2 98.6 90.32 89.45 92.84 85.9 86.4 103.9
05/12/2021 00:33:13 84.9 89.22 92.92 84.3 85.2 98.6 87.02 89.44 92.84 85.9 86.4 103.9
05/12/2021 00:33:14 80.75 87.16 92.92 84.3 85.2 98.6 83.04 88.43 92.84 85.9 86.4 103.9
05/12/2021 00:33:15 83.62 85.11 92.92 84.3 85.2 98.6 94.75 94.35 94.35 86 86.5 103.9
05/12/2021 00:33:16 79.42 83.51 92.92 84.3 85.2 98.6 82.12 91.33 94.35 86 86.5 103.9
05/12/2021 00:33:17 78.37 81.15 92.92 84.3 85.2 98.6 80.61 87.84 94.35 86 86.5 103.9
05/12/2021 00:33:18 75.29 79.81 92.92 84.3 85.2 98.6 79.23 84.89 94.35 86 86.5 103.9
05/12/2021 00:33:19 76.27 77.52 92.92 84.2 85.2 98.6 77.74 82.27 94.35 86 86.4 103.9
05/12/2021 00:33:20 82.23 81.76 92.92 84 85.2 98.6 81.88 82.08 94.35 85.9 86.4 103.9
05/12/2021 00:33:21 85.95 85.59 92.92 84 85.3 98.6 87.06 86.22 94.35 85.9 86.4 103.9
05/12/2021 00:33:22 87.27 87.32 92.92 84 85.3 98.6 88.28 88.15 94.35 85.9 86.5 103.9
05/12/2021 00:33:23 77.89 86.65 92.92 84 85.3 98.6 79.69 87.51 94.35 85.9 86.5 103.9
05/12/2021 00:33:24 71.11 83.47 92.92 84 85.3 98.6 74.83 84.49 94.35 85.9 86.5 103.9
05/12/2021 00:33:25 76.14 79.61 92.92 84 85.3 98.6 77.78 80.95 94.35 85.9 86.5 103.9
05/12/2021 00:33:26 77.79 78.66 92.92 84 85.3 98.6 80.2 80.47 94.35 85.9 86.5 103.9
05/12/2021 00:33:27 79.46 79.51 92.92 84 85.3 98.6 80.2 80.52 94.35 85.8 86.5 103.9
05/12/2021 00:33:28 89.5 88.78 92.92 84 85.3 98.6 89.65 88.91 94.35 85.9 86.5 103.9
05/12/2021 00:33:29 84.25 86.61 92.92 84 85.3 98.6 84.1 86.86 94.35 85.9 86.5 103.9
05/12/2021 00:33:30 81.33 85.59 92.92 84 85.3 98.6 82.11 85.64 94.35 85.9 86.5 103.9
05/12/2021 00:33:31 85.07 85.53 92.48 84 85.3 98.6 84.87 85.41 94.35 85.9 86.5 103.9
05/12/2021 00:33:32 85.37 86.61 90.95 84 85.3 98.6 85.42 86.66 94.35 85.9 86.5 103.9
05/12/2021 00:33:33 71.71 85.07 89.25 84 85.3 98.6 74.66 84.93 94.35 85.9 86.5 103.9
05/12/2021 00:33:34 81.64 82.05 89.25 84 85.3 98.6 81.45 81.78 94.35 85.9 86.5 103.9
05/12/2021 00:33:35 85.92 85.33 89.25 84.1 85.2 98.6 84.76 84.28 94.35 85.9 86.4 103.9
05/12/2021 00:33:36 80.99 84.19 89.25 84.1 85.2 98.6 81.4 83.63 94.35 85.9 86.4 103.9
05/12/2021 00:33:37 75.49 82.15 89.25 84.1 85.2 98.6 76.91 81.88 94.35 85.9 86.4 103.9
05/12/2021 00:33:38 81.6 81.58 89.25 84.1 85.2 98.6 82.18 81.52 94.35 85.9 86.4 103.9
05/12/2021 00:33:39 76.79 81.87 89.25 84.1 85.2 98.6 79.37 81.79 94.35 85.9 86.4 103.9
05/12/2021 00:33:40 86.64 85.32 89.25 84.1 85.2 98.6 85.98 84.86 94.35 85.9 86.4 103.9
05/12/2021 00:33:41 77.43 85.19 89.25 84.1 85.2 98.6 81.29 84.74 94.35 85.9 86.4 103.9
05/12/2021 00:33:42 84.88 85.37 89.22 84.1 85.2 98.6 86.62 86.39 94.35 85.9 86.4 103.9
05/12/2021 00:33:43 78.72 83.84 88.78 84.1 85.2 98.6 78.1 84.86 94.35 85.9 86.4 103.9
05/12/2021 00:33:44 82.9 83.2 88.78 84.1 85.2 98.6 83.05 83.3 94.35 85.9 86.4 103.9
05/12/2021 00:33:45 80.35 83.19 88.78 84.1 85.2 98.6 81.4 83.29 91.33 85.9 86.4 103.9
05/12/2021 00:33:46 83.64 84.59 88.78 84.1 85.2 98.6 83.34 84.23 88.91 85.9 86.4 103.8
05/12/2021 00:33:47 75.3 82.31 88.78 84.1 85.1 98.6 78.83 82.51 88.91 85.9 86.3 103.8
05/12/2021 00:33:48 82.9 83.27 88.78 84.1 85.1 98.6 83.04 83.19 88.91 85.9 86.3 103.8
05/12/2021 00:33:49 83.33 83.18 88.78 84.1 85.1 98.6 84.04 83.87 88.91 85.9 86.3 103.8
05/12/2021 00:33:50 88.22 87.56 88.78 84.1 85.1 98.5 87.86 87.33 88.91 85.9 86.3 103.8
05/12/2021 00:33:51 83.37 87.11 88.78 84.1 85.1 98.5 84.06 86.9 88.91 85.9 86.3 103.8
05/12/2021 00:33:52 80.36 85.31 88.78 84.1 85.1 98.5 80.51 85.43 88.91 85.9 86.3 103.8
05/12/2021 00:33:53 91.71 91.11 91.11 84.2 85.1 98.5 90.92 90.33 90.33 86 86.3 103.8
05/12/2021 00:33:54 89.17 91.23 91.23 84.2 85.1 98.5 88.8 90.61 90.61 86 86.3 103.8
05/12/2021 00:33:55 83.76 89.51 91.23 84.2 85.1 98.5 83.5 88.93 90.61 86 86.3 103.8
05/12/2021 00:33:56 88.38 88.58 91.23 84.3 85.1 98.5 87.38 87.68 90.61 86 86.3 103.8
05/12/2021 00:33:57 87.61 88.37 91.23 84.3 85.1 98.5 87.24 87.86 90.61 86 86.3 103.8
05/12/2021 00:33:58 82.88 87.54 91.23 84.3 85.1 98.5 84.02 87.07 90.61 86 86.3 103.8
05/12/2021 00:33:59 68.48 85.41 91.23 84.3 85.1 98.5 73.92 85.66 90.61 86 86.3 103.8
05/12/2021 00:34:00 69.66 81.29 91.23 84.3 85.1 98.5 74.28 81.82 90.61 86 86.3 103.8
05/12/2021 00:34:01 78.74 78.88 91.23 84.3 85.1 98.5 81.19 80.95 90.61 86 86.3 103.8
05/12/2021 00:34:02 79.37 79.38 91.23 84.3 85.1 98.5 81.38 81.46 90.61 86 86.3 103.8
05/12/2021 00:34:03 78.47 79.3 91.23 84.3 85.1 98.5 80.21 81.37 90.61 86 86.3 103.8
05/12/2021 00:34:04 73.13 78.74 91.23 84.3 85.1 98.5 78.56 80.71 90.61 86 86.3 103.8
05/12/2021 00:34:05 77.89 77.99 91.23 84.3 85.1 98.5 82.28 81.95 90.61 86 86.3 103.8
05/12/2021 00:34:06 81.62 81.62 91.23 84.3 85.1 98.5 89.9 89.11 90.61 86 86.3 103.8
05/12/2021 00:34:07 77.28 80.53 91.23 84.3 85.1 98.5 79.42 88.15 90.61 86.1 86.3 103.8
05/12/2021 00:34:08 72.23 79.22 91.23 84.3 85.1 98.5 75.89 84.85 90.61 86 86.3 103.8
05/12/2021 00:34:09 88.22 86.97 91.23 84.3 85.1 98.5 87.86 86.87 90.61 86.1 86.3 103.7
05/12/2021 00:34:10 86.52 87.65 91.23 84.3 85.1 98.5 86.53 87.6 90.61 86.1 86.3 103.7
05/12/2021 00:34:11 84.19 88.23 91.23 84.3 85.1 98.5 85.06 88.24 90.61 86.1 86.3 103.7
05/12/2021 00:34:12 87.77 87.63 91.23 84.3 85.1 98.5 88 87.58 90.61 86.1 86.3 103.7
05/12/2021 00:34:13 90.48 90.2 91.23 84.4 85.1 98.5 90.81 90.41 90.61 86.1 86.3 103.7
05/12/2021 00:34:14 92.03 92.15 92.15 84.5 85.1 98.5 91.86 91.96 91.96 86.2 86.3 103.7
05/12/2021 00:34:15 87.88 90.76 92.15 84.5 85.1 98.5 88.33 90.79 91.96 86.2 86.3 103.7
05/12/2021 00:34:16 80.36 89.06 92.15 84.5 85.1 98.5 80.77 89.34 91.96 86.2 86.3 103.7
05/12/2021 00:34:17 69.69 85.53 92.15 84.5 85.1 98.5 75.85 85.85 91.96 86.2 86.3 103.7
05/12/2021 00:34:18 84.69 84.74 92.15 84.5 85.1 98.5 86.13 85.98 91.96 86.2 86.3 103.7
05/12/2021 00:34:19 85.65 85.98 92.15 84.5 85.1 98.5 86.16 86.51 91.96 86.2 86.3 103.7
05/12/2021 00:34:20 82.41 85.71 92.15 84.5 85.1 98.5 88 88.45 91.96 86.2 86.3 103.7
05/12/2021 00:34:21 92.8 91.68 92.15 84.6 85.1 98.4 92.14 91.31 91.96 86.3 86.3 103.7
05/12/2021 00:34:22 93.13 92.73 92.73 84.7 85.2 98.4 93.35 92.84 92.84 86.4 86.3 103.7
05/12/2021 00:34:23 85.79 93.08 93.08 84.7 85.2 98.4 86.49 93.24 93.24 86.4 86.3 103.7
05/12/2021 00:34:24 88.18 89.34 93.08 84.8 85.2 98.4 88.15 89.63 93.24 86.4 86.3 103.7
05/12/2021 00:34:25 90.76 91.51 93.08 84.8 85.2 98.4 91.15 91.81 93.24 86.4 86.3 103.7
05/12/2021 00:34:26 78.54 89.29 93.08 84.8 85.2 98.4 78.93 89.61 93.24 86.4 86.3 103.7
05/12/2021 00:34:27 90.86 90.15 93.08 84.8 85.2 98.4 91.3 90.5 93.24 86.3 86.4 103.7
05/12/2021 00:34:28 89.62 90.56 93.08 84.9 85.2 98.4 90.03 90.81 93.24 86.3 86.4 103.7
05/12/2021 00:34:29 88.68 90.08 93.08 84.9 85.2 98.4 88.69 90.3 93.24 86.3 86.4 103.7
05/12/2021 00:34:30 96.67 96.18 96.18 85.1 85.3 98.4 95.49 95.03 95.03 86.4 86.4 103.7
05/12/2021 00:34:31 94.25 95.95 96.18 85.2 85.3 98.4 93.66 94.9 95.03 86.5 86.4 103.7
05/12/2021 00:34:32 94.59 95.6 96.18 85.3 85.4 98.4 93.73 94.56 95.03 86.6 86.5 103.7
05/12/2021 00:34:33 93.87 94.46 96.18 85.4 85.4 98.4 93.21 93.68 95.03 86.6 86.5 103.7
05/12/2021 00:34:34 90.36 94.02 96.18 85.5 85.4 98.4 90.51 93.4 95.03 86.7 86.5 103.7
05/12/2021 00:34:35 82.48 91.83 96.18 85.5 85.4 98.4 83.24 91.52 95.03 86.7 86.5 103.7
05/12/2021 00:34:36 76.49 88.23 96.18 85.5 85.4 98.4 78.72 88.09 95.03 86.7 86.5 103.7
05/12/2021 00:34:37 81.62 84.54 96.18 85.5 85.4 98.4 83.14 84.75 95.03 86.7 86.5 103.6
05/12/2021 00:34:38 89.08 87.6 96.18 85.5 85.4 98.4 89.35 87.91 95.03 86.7 86.5 103.6
05/12/2021 00:34:39 88.26 88.57 96.18 85.6 85.4 98.4 89.74 89.51 95.03 86.7 86.5 103.6
05/12/2021 00:34:40 89.39 89.11 96.18 85.6 85.4 98.4 89.53 89.49 95.03 86.8 86.5 103.6
05/12/2021 00:34:41 99.87 98.67 98.67 86 85.6 98.4 99.63 98.52 98.52 87 86.6 103.6
05/12/2021 00:34:42 97.49 99.4 99.4 86.2 85.6 98.4 97.73 99.42 99.42 87.2 86.7 103.6
05/12/2021 00:34:43 94.12 96.76 99.4 86.2 85.7 98.4 93.14 96.8 99.42 87.3 86.7 103.6
05/12/2021 00:34:44 94.6 95.59 99.4 86.3 85.7 98.4 94.5 95.18 99.42 87.3 86.7 103.6
05/12/2021 00:34:45 89.5 94.87 99.4 86.4 85.7 98.4 89.48 94.61 99.42 87.3 86.7 103.6
05/12/2021 00:34:46 83.65 92.21 99.4 86.4 85.7 98.4 84.02 92.06 99.42 87.4 86.7 103.6
05/12/2021 00:34:47 91.17 91.52 99.4 86.4 85.7 98.4 91.64 91.86 99.42 87.4 86.7 103.6
05/12/2021 00:34:48 88.28 90.72 99.4 86.4 85.7 98.4 88.72 91.06 99.42 87.4 86.7 103.6
05/12/2021 00:34:49 93.52 93.18 99.4 86.5 85.8 98.4 92.9 92.64 99.42 87.5 86.8 103.6
05/12/2021 00:34:50 97.3 96.26 99.4 86.7 85.8 98.4 96.73 95.83 99.42 87.6 86.8 103.6
05/12/2021 00:34:51 91.61 96.18 99.4 86.7 85.8 98.4 93.36 95.77 99.42 87.6 86.8 103.6
05/12/2021 00:34:52 93.94 94.92 99.4 86.8 85.9 98.4 93.51 94.85 99.42 87.7 86.8 103.6
05/12/2021 00:34:53 87.31 93.85 99.4 86.8 85.9 98.4 88.62 93.78 99.42 87.7 86.8 103.6
05/12/2021 00:34:54 95.83 95.3 99.4 86.9 85.9 98.4 95.38 94.93 99.42 87.8 86.9 103.6
05/12/2021 00:34:55 93.43 95.58 99.4 87 85.9 98.4 93.24 95.27 99.42 87.8 86.9 103.6
05/12/2021 00:34:56 95.46 95.57 99.4 87.1 86 98.4 95.31 95.42 99.42 87.9 86.9 103.6
05/12/2021 00:34:57 87.28 94.88 99.4 87.1 86 98.4 89.49 94.67 99.42 87.9 86.9 103.6
05/12/2021 00:34:58 91.04 92.21 99.4 87.1 86 98.4 91.46 92.48 99.42 88 86.9 103.6
05/12/2021 00:34:59 95.73 95.39 99.4 87.2 86 98.4 94.58 94.49 99.42 88 86.9 103.6
05/12/2021 00:35:00 93.87 95.74 99.4 87.3 86 98.4 94.71 95.62 99.42 88.1 86.9 103.6
05/12/2021 00:35:01 87.39 94.05 99.4 87.3 85.9 98.3 90.24 94.19 99.42 88.1 86.9 103.6
05/12/2021 00:35:02 87.9 91.01 99.4 87.3 85.9 98.3 89.18 91.97 99.42 88.1 86.8 103.6
05/12/2021 00:35:03 81.78 89.27 99.4 87.3 85.9 98.3 84.74 90.43 99.42 88.1 86.8 103.5
05/12/2021 00:35:04 80.28 86.15 99.4 87.3 85.9 98.3 83.79 87.94 99.42 88.1 86.8 103.5
05/12/2021 00:35:05 83.06 83.82 99.4 87.3 85.9 98.3 87.02 87.33 99.42 88.1 86.8 103.5
05/12/2021 00:35:06 87.51 86.7 99.4 87.3 85.9 98.3 89.14 88.44 99.42 88.2 86.8 103.5
05/12/2021 00:35:07 81.96 86.54 99.4 87.4 85.9 98.3 83.95 88.17 99.42 88.2 86.8 103.5
05/12/2021 00:35:08 82.69 84.23 99.4 87.4 85.9 98.3 83.56 85.85 99.42 88.2 86.8 103.5
05/12/2021 00:35:09 86.96 86.04 99.4 87.4 85.8 98.3 87.62 86.94 99.42 88.2 86.8 103.5
05/12/2021 00:35:10 78.41 85.75 99.4 87.4 85.8 98.3 80.1 86.55 99.42 88.2 86.8 103.5
05/12/2021 00:35:11 80.03 83.09 99.4 87.4 85.8 98.3 79.34 83.88 99.42 88.2 86.8 103.5
05/12/2021 00:35:12 85.61 85.08 96.76 87.4 85.8 98.3 85.15 84.7 96.8 88.2 86.8 103.5
05/12/2021 00:35:13 98.12 97.18 97.18 87.5 85.9 98.3 101.03 100.17 100.17 88.5 86.9 103.5
05/12/2021 00:35:14 86.28 96.92 97.18 87.6 85.9 98.3 91.64 99.99 100.17 88.5 86.9 103.5
05/12/2021 00:35:15 78.39 93.14 97.18 87.5 85.9 98.3 79.36 96.45 100.17 88.5 86.9 103.5
05/12/2021 00:35:16 81.35 89.07 97.18 87.5 85.9 98.3 81.37 92.31 100.17 88.5 86.9 103.5
05/12/2021 00:35:17 83 86.17 97.18 87.5 85.9 98.3 83.75 88.71 100.17 88.5 86.9 103.5
05/12/2021 00:35:18 84.57 84.87 97.18 87.6 85.9 98.3 85.52 86.33 100.17 88.5 86.9 103.5
05/12/2021 00:35:19 84.14 85.21 97.18 87.6 85.9 98.3 86.24 86.35 100.17 88.5 86.9 103.5
05/12/2021 00:35:20 82.11 84.63 97.18 87.6 85.9 98.3 83.32 86.44 100.17 88.5 86.9 103.5
05/12/2021 00:35:21 85.56 85.07 97.18 87.6 85.9 98.3 85.15 85.03 100.17 88.5 86.9 103.5
05/12/2021 00:35:22 82.14 85.4 97.18 87.6 85.9 98.3 82.41 85.27 100.17 88.5 86.9 103.5
05/12/2021 00:35:23 85.14 85.29 97.18 87.6 85.9 98.2 88.11 86.93 100.17 88.5 86.9 103.5
05/12/2021 00:35:24 82.49 85.35 97.18 87.6 85.9 98.2 82.02 86.81 100.17 88.5 86.9 103.5
05/12/2021 00:35:25 89.1 88.57 97.18 87.6 85.9 98.2 89.68 88.98 100.17 88.5 86.9 103.5
05/12/2021 00:35:26 85.11 88.2 97.18 87.6 85.9 98.2 87.53 88.8 100.17 88.5 86.9 103.5
05/12/2021 00:35:27 79.43 86.76 97.18 87.6 85.9 98.2 81.05 88.15 100.17 88.5 86.9 103.4
05/12/2021 00:35:28 69.99 83.48 97.18 87.6 85.9 98.2 72.54 84.99 100.17 88.5 86.9 103.4
05/12/2021 00:35:29 79.49 80.37 97.18 87.6 85.9 98.2 81.72 82.23 100.17 88.5 86.9 103.4
05/12/2021 00:35:30 86.05 84.89 97.18 87.6 85.9 98.2 86.51 85.59 100.17 88.6 86.9 103.4
05/12/2021 00:35:31 90.4 89.97 97.18 87.6 85.9 98.2 89.45 89.28 100.17 88.6 86.9 103.4
05/12/2021 00:35:32 79.93 88.68 97.18 87.6 85.9 98.2 82.44 87.96 100.17 88.6 86.9 103.4
05/12/2021 00:35:33 88.35 87.41 97.18 87.7 85.9 98.2 89.89 88.69 100.17 88.6 87 103.4
05/12/2021 00:35:34 98.91 97.99 97.99 87.8 86 98.2 98.74 97.9 100.17 88.7 87 103.4
05/12/2021 00:35:35 73.63 96.32 97.99 87.8 86 98.2 76.88 96.22 100.17 88.7 87 103.4
05/12/2021 00:35:36 79.12 92.11 97.99 87.8 86 98.2 84.6 92.05 100.17 88.7 87 103.4
05/12/2021 00:35:37 82.78 88.2 97.99 87.8 86 98.2 88.17 89.93 100.17 88.7 87 103.4
05/12/2021 00:35:38 80.42 85.6 97.99 87.8 86 98.2 82.29 88.03 100.17 88.7 87 103.4
05/12/2021 00:35:39 83.46 84 97.99 87.8 86 98.2 86.91 86.91 100.17 88.7 87 103.4
05/12/2021 00:35:40 79.83 83.58 97.99 87.8 86 98.2 82.96 86.47 100.17 88.7 87 103.4
05/12/2021 00:35:41 85.89 85.06 97.99 87.8 86 98.2 86.87 86.51 100.17 88.8 87 103.4
05/12/2021 00:35:42 85.03 86 97.99 87.9 86 98.1 85.08 86.6 100.17 88.8 87 103.4
05/12/2021 00:35:43 85.69 86.2 97.99 87.9 86 98.1 86.58 86.75 99.99 88.8 87 103.4
05/12/2021 00:35:44 84.31 86.74 97.99 87.9 86 98.1 85.16 87.33 97.9 88.8 87 103.4
05/12/2021 00:35:45 88.53 88.3 97.99 87.9 86 98.1 88.99 88.66 97.9 88.8 87 103.4
05/12/2021 00:35:46 82.18 87.25 97.99 87.9 86 98.1 82.42 87.71 97.9 88.8 87 103.4
05/12/2021 00:35:47 88.82 88.82 97.99 87.9 86 98.1 89.95 89.82 97.9 88.8 87 103.4
05/12/2021 00:35:48 80.14 88.3 97.99 87.9 86 98.1 80.12 89.33 97.9 88.8 87 103.4
05/12/2021 00:35:49 87.87 87.89 97.99 87.9 86 98.1 88 88.08 97.9 88.8 87 103.4
05/12/2021 00:35:50 88.15 88.04 97.99 87.9 86 98.1 88.28 88.23 97.9 88.8 87 103.4
05/12/2021 00:35:51 77.74 88.03 97.99 87.9 86 98.1 80.65 88.23 97.9 88.8 87 103.4
05/12/2021 00:35:52 78.44 84.28 97.99 87.9 86 98.1 80.29 84.88 97.9 88.8 87 103.4
05/12/2021 00:35:53 82.03 82.67 97.99 87.9 86 98.1 83.19 83.72 97.9 88.8 87 103.3
05/12/2021 00:35:54 80.06 81.86 97.99 87.9 86 98.1 80.95 82.93 97.9 88.8 87 103.3
05/12/2021 00:35:55 84.64 84.59 97.99 87.8 86 98.1 84.82 84.72 97.9 88.8 87 103.3
05/12/2021 00:35:56 85.08 84.79 97.99 87.8 86 98.1 86.63 86.04 97.9 88.8 87 103.3
05/12/2021 00:35:57 79.91 84.38 97.99 87.8 86 98.1 82.21 85.75 97.9 88.8 86.9 103.3
05/12/2021 00:35:58 86.14 86.09 97.99 87.8 86 98.1 86.49 86.78 97.9 88.8 86.9 103.3
05/12/2021 00:35:59 81.94 83.73 97.99 87.8 86 98.1 83.85 84.54 97.9 88.8 86.9 103.3
05/12/2021 00:36:00 82.58 84.49 97.99 87.8 86 98.1 84.41 86.21 97.9 88.8 86.9 103.3
05/12/2021 00:36:01 76.42 82.17 97.99 87.8 86 98.1 78.6 83.75 97.9 88.8 86.9 103.3
05/12/2021 00:36:02 90.34 89.64 97.99 87.9 86 98.1 90.49 89.71 97.9 88.8 86.9 103.3
05/12/2021 00:36:03 90.84 91.22 97.99 87.9 86 98.1 91.2 91.47 97.9 88.8 86.9 103.3
05/12/2021 00:36:04 85.48 90.51 96.32 87.9 86 98.1 86.09 90.79 96.22 88.8 86.9 103.3
05/12/2021 00:36:05 83.71 88.11 92.11 87.9 86 98.1 84.67 88.49 92.05 88.8 86.9 103.3
05/12/2021 00:36:06 79.26 85.61 91.22 87.9 86 98.1 83.74 86.24 91.47 88.8 86.9 103.3
05/12/2021 00:36:07 83.79 83.79 91.22 87.9 86 98.1 85.22 86.24 91.47 88.8 86.9 103.3
05/12/2021 00:36:08 77.72 83.46 91.22 87.9 86 98.1 81.91 85.11 91.47 88.8 86.9 103.3
05/12/2021 00:36:09 92.24 91.15 91.22 87.9 86 98.1 92.39 91.4 91.47 88.8 86.9 103.3
05/12/2021 00:36:10 83.38 90.91 91.22 87.9 86 98.1 84.48 91.16 91.47 88.8 86.9 103.3
05/12/2021 00:36:11 77.76 87.77 91.22 87.9 86 98.1 79.8 88.18 91.47 88.8 86.9 103.3
05/12/2021 00:36:12 76.04 84.08 91.22 87.9 86 98.1 82.33 84.76 91.47 88.8 86.9 103.3
05/12/2021 00:36:13 80.65 81.21 91.22 87.9 86 98.1 82.8 84.06 91.47 88.9 86.9 103.3
05/12/2021 00:36:14 77.07 80.91 91.22 87.9 86 98.1 79.7 83.16 91.47 88.8 86.9 103.3
05/12/2021 00:36:15 85.84 84.63 91.22 87.9 86 98.1 88.08 86.92 91.47 88.9 86.9 103.3
05/12/2021 00:36:16 97.28 96.71 96.71 88.1 86 98.1 97.56 97.06 97.06 89 87 103.3
05/12/2021 00:36:17 80.68 94.77 96.71 88.1 86 98.1 81.34 95.13 97.06 89 87 103.3
05/12/2021 00:36:18 78 90.81 96.71 88.1 86 98.1 80.23 91.17 97.06 89 86.9 103.3
05/12/2021 00:36:19 78.78 86.88 96.71 88.1 86 98 78.21 87.44 97.06 88.9 86.9 103.3
05/12/2021 00:36:20 76.47 83.43 96.71 88.1 86 98 79.55 83.84 97.06 88.9 86.9 103.3
05/12/2021 00:36:21 82.13 82.41 96.71 88 86 98 84.43 84.22 97.06 88.9 86.9 103.3
05/12/2021 00:36:22 70.43 81.89 96.71 88 86 98 74.64 83.53 97.06 88.6 86.9 103.3
05/12/2021 00:36:23 78.5 79.57 96.71 88 86 98 80.93 81.84 97.06 88.6 86.9 103.3
05/12/2021 00:36:24 79.31 79.56 96.71 88 86 98 79.81 80.95 97.06 88.6 86.9 103.3
05/12/2021 00:36:25 86.95 86.77 96.71 88 86 98 86.76 86.56 97.06 88.6 86.9 103.3
05/12/2021 00:36:26 83.46 86.93 96.71 88 86 98 84.03 86.96 97.06 88.6 86.9 103.2
05/12/2021 00:36:27 84.43 85.19 96.71 88 86 98 87.76 87.97 97.06 88.6 86.9 103.2
05/12/2021 00:36:28 86.34 87.63 96.71 88 86 98 90.09 90.96 97.06 88.7 86.9 103.2
05/12/2021 00:36:29 78.73 84.9 96.71 88 86 98 82.92 88.31 97.06 88.7 86.9 103.2
05/12/2021 00:36:30 82.56 82.98 96.71 88 86 98 82.86 85.82 97.06 88.7 86.9 103.2
05/12/2021 00:36:31 80.38 82.99 96.71 88 86 98 82.96 84.36 97.06 88.7 86.9 103.2
05/12/2021 00:36:32 76.06 81.65 96.71 88 86 98 76.98 83.69 97.06 88.7 86.9 103.2
05/12/2021 00:36:33 100.55 98.98 98.98 88.3 86.1 98 103.81 102.04 102.04 89.1 87.1 103.2
05/12/2021 00:36:34 71.74 97.28 98.98 88.3 86.1 98 78.75 100.4 102.04 89.1 87.1 103.2
05/12/2021 00:36:35 81.02 93.06 98.98 88.3 86.1 98 82.83 96.22 102.04 89.1 87.1 103.2
05/12/2021 00:36:36 81.44 89.21 98.98 88.3 86.1 98 86.76 92.25 102.04 89.1 87.1 103.2
05/12/2021 00:36:37 82.99 86.07 98.98 88.3 86.1 98 84.77 89.94 102.04 89.1 87.1 103.2
05/12/2021 00:36:38 90.33 89.66 98.98 88.3 86.1 98 90.65 90.44 102.04 89.1 87.1 103.2
05/12/2021 00:36:39 87.27 89.41 98.98 88.3 86.2 98 88 90.24 102.04 89.1 87.1 103.2
05/12/2021 00:36:40 85.66 88.58 98.98 88.3 86.2 98 85.42 89.12 102.04 89.1 87.1 103.2
05/12/2021 00:36:41 82.99 87.01 98.98 88.3 86.1 98 83.9 87.26 102.04 89.1 87.1 103.2
05/12/2021 00:36:42 81.66 85.06 98.98 88.3 86.1 98 81.54 85.53 102.04 89.1 87.1 103.2
05/12/2021 00:36:43 72.76 83.3 98.98 88.3 86.1 97.9 75.17 83.47 102.04 89.1 87.1 103.2
05/12/2021 00:36:44 92.2 91.29 98.98 88.4 86.2 97.9 92.26 90.89 102.04 89.1 87.1 103.2
05/12/2021 00:36:45 91.08 91 98.98 88.4 86.2 97.9 95.21 94.64 102.04 89.2 87.1 103.2
05/12/2021 00:36:46 87.81 91.13 98.98 88.4 86.2 97.9 92.89 95.57 102.04 89.2 87.2 103.2
05/12/2021 00:36:47 74.57 88.57 98.98 88.4 86.2 97.9 76.54 93.02 102.04 89.2 87.2 103.2
05/12/2021 00:36:48 93.52 92.34 98.98 88.4 86.2 97.9 96.36 95.27 102.04 89.3 87.2 103.2
05/12/2021 00:36:49 80.11 91.25 98.98 88.4 86.2 97.9 80.34 94.22 102.04 89.3 87.2 103.2
05/12/2021 00:36:50 85.85 87.68 98.98 88.4 86.2 97.9 86.32 90.27 102.04 89.3 87.2 103.2
05/12/2021 00:36:51 78.23 86.44 98.98 88.4 86.2 97.9 78.54 88.14 102.04 89.3 87.2 103.2
05/12/2021 00:36:52 83.46 84.31 98.98 88.4 86.2 97.9 84.83 85.58 102.04 89.3 87.2 103.2
05/12/2021 00:36:53 82.3 84 98.98 88.5 86.2 97.9 83.27 85.3 102.04 89.3 87.2 103.2
05/12/2021 00:36:54 80.14 82.3 98.98 88.5 86.2 97.9 82.03 83.47 102.04 89.3 87.2 103.2
05/12/2021 00:36:55 78.12 81.54 98.98 88.5 86.2 97.9 82.25 83.75 102.04 89.3 87.2 103.2
05/12/2021 00:36:56 78.05 80.03 98.98 88.4 86.2 97.9 78.81 82.28 102.04 89.3 87.2 103.2
05/12/2021 00:36:57 70.13 78.35 98.98 88.4 86.2 97.9 74.15 80.33 102.04 89.3 87.2 103.2
05/12/2021 00:36:58 80.71 80.31 98.98 88.4 86.2 97.9 79.92 79.97 102.04 89.3 87.2 103.1
05/12/2021 00:36:59 79.31 80.28 98.98 88.4 86.2 97.9 79.12 80.01 102.04 89.3 87.2 103.1
05/12/2021 00:37:00 80.02 80.9 98.98 88.4 86.2 97.9 80.35 80.73 102.04 89.3 87.2 103.1
05/12/2021 00:37:01 82.9 82.67 98.98 88.4 86.2 97.9 83.82 82.88 102.04 89.3 87.2 103.1
05/12/2021 00:37:02 84.66 84.74 98.98 88.4 86.2 97.9 84.7 85.02 102.04 89.2 87.2 103.1
05/12/2021 00:37:03 80.92 83.3 97.28 88.3 86.2 97.9 80.66 83.59 100.4 89.2 87.2 103.1
05/12/2021 00:37:04 80.88 82.19 93.06 88.3 86.2 97.9 81.75 82.39 96.22 89.2 87.2 103.1
05/12/2021 00:37:05 85.35 84.63 92.34 88.3 86.2 97.9 84.86 84.32 95.57 89.2 87.2 103.1
05/12/2021 00:37:06 73.54 84.38 92.34 88.3 86.2 97.9 75.63 83.97 95.57 89.2 87.2 103.1
05/12/2021 00:37:07 83.53 83.14 92.34 88.3 86.2 97.9 85.97 85.09 95.57 89.2 87.2 103.1
05/12/2021 00:37:08 87.24 86.56 92.34 88.3 86.2 97.9 87.85 87.38 95.57 89.2 87.2 103.1
05/12/2021 00:37:09 84.42 86.4 92.34 88.3 86.2 97.9 83.91 86.78 95.57 89.2 87.2 103.1
05/12/2021 00:37:10 90.15 89.3 92.34 88.3 86.2 97.9 89.61 88.83 95.57 89.2 87.2 103.1
05/12/2021 00:37:11 87.21 89.1 92.34 88.3 86.2 97.9 87.71 88.68 95.57 89.2 87.2 103.1
05/12/2021 00:37:12 83.69 88.16 92.34 88.3 86.2 97.9 84.98 88.4 95.57 89.2 87.2 103.1
05/12/2021 00:37:13 83.09 85.65 92.34 88.3 86.2 97.9 85.22 86.84 95.57 89.2 87.2 103.1
05/12/2021 00:37:14 78.58 84.08 92.34 88.3 86.2 97.9 80.22 85.34 95.57 89.1 87.2 103.1
05/12/2021 00:37:15 76.89 81.34 92.34 88.3 86.2 97.9 79.43 82.74 95.57 89.1 87.2 103.1
05/12/2021 00:37:16 80.23 80.24 92.34 88.3 86.2 97.9 82.35 82.02 95.27 89.1 87.2 103.1
05/12/2021 00:37:17 78.46 80.6 92.34 88.2 86.2 97.9 81.35 82.93 95.27 89.1 87.2 103.1
05/12/2021 00:37:18 78.24 78.89 91.25 88.2 86.2 97.9 80.33 81.14 94.22 89.1 87.2 103.1
05/12/2021 00:37:19 75.54 78.69 89.3 88.2 86.2 97.9 77.99 80.92 90.27 89.1 87.2 103.1
05/12/2021 00:37:20 78.72 78.55 89.3 88.2 86.2 97.9 81.08 80.9 88.83 89.1 87.2 103.1
05/12/2021 00:37:21 75.9 77.67 89.3 88.2 86.2 97.8 77.67 80.09 88.83 89 87.2 103.1
05/12/2021 00:37:22 70.05 76.88 89.3 88.2 86.2 97.8 73.49 78.85 88.83 89 87.2 103.1
05/12/2021 00:37:23 79.31 78.66 89.3 88.1 86.2 97.8 81.73 80.72 88.83 89 87.2 103.1
05/12/2021 00:37:24 78.28 78.69 89.3 88.1 86.2 97.8 79.32 80.1 88.83 89 87.2 103.1
05/12/2021 00:37:25 80.97 80.54 89.3 88.1 86.2 97.8 82.11 81.72 88.83 88.9 87.2 103
05/12/2021 00:37:26 77.39 80.52 89.3 88.1 86.1 97.8 80.04 81.77 88.83 88.9 87.1 103
05/12/2021 00:37:27 81.46 81.67 89.3 88.1 86.1 97.8 82.24 82.55 88.83 88.9 87.1 103
05/12/2021 00:37:28 78.61 80.07 89.3 88.1 86.1 97.8 80 81.32 88.83 88.9 87.1 103
05/12/2021 00:37:29 72.74 79.48 89.3 88 86.1 97.8 77.85 80.72 88.83 88.9 87.1 103
05/12/2021 00:37:30 75.49 76.8 89.3 88 86.1 97.8 78.37 79.05 88.83 88.9 87.1 103
05/12/2021 00:37:31 75.27 76.08 89.3 88 86.1 97.8 77.52 78.8 88.83 88.9 87.1 103
05/12/2021 00:37:32 80.62 79.84 89.3 88 86.1 97.8 82.02 81.14 88.83 88.9 87.1 103
05/12/2021 00:37:33 76.14 78.87 89.3 88 86.1 97.8 79.59 80.74 88.83 88.9 87.1 103
05/12/2021 00:37:34 80.47 80.26 89.3 88 86.1 97.8 82.99 82.84 88.83 88.8 87.1 103
05/12/2021 00:37:35 87.42 86.33 89.3 88 86.1 97.8 88.37 87.33 88.83 88.9 87.1 103
05/12/2021 00:37:36 83.15 86.29 89.3 88 86.1 97.8 84.77 87.43 88.83 88.8 87.1 103
05/12/2021 00:37:37 83.83 84.68 89.3 88 86.1 97.8 85.78 86.16 88.83 88.8 87.1 103
05/12/2021 00:37:38 81.18 83.72 89.3 88 86.1 97.8 84.75 85.87 88.83 88.8 87.2 103
05/12/2021 00:37:39 78.33 82.49 89.3 88 86.1 97.8 81.76 85.16 88.83 88.8 87.2 103
05/12/2021 00:37:40 82.08 82.06 89.1 88 86.1 97.8 84.35 84.4 88.68 88.8 87.1 103
05/12/2021 00:37:41 84.64 84.83 88.16 88 86.1 97.7 85.58 86.02 88.4 88.8 87.1 103
05/12/2021 00:37:42 72.79 83.13 86.33 87.9 86.1 97.7 74.89 84.51 87.43 88.8 87.1 103
05/12/2021 00:37:43 80.65 81.2 86.33 87.9 86.1 97.7 83.41 83.4 87.43 88.8 87.1 103
05/12/2021 00:37:44 74.8 79.45 86.33 87.9 86.1 97.7 78 81.8 87.43 88.8 87.1 103
05/12/2021 00:37:45 77.84 78.22 86.33 87.9 86.1 97.7 81.69 81.32 87.43 88.8 87.1 103
05/12/2021 00:37:46 78.57 78.67 86.33 87.9 86.1 97.7 81.77 82.07 87.43 88.8 87.1 102.9
05/12/2021 00:37:47 75.31 78.26 86.33 87.9 86.1 97.7 80.66 81.63 87.43 88.8 87.1 102.9
05/12/2021 00:37:48 76.4 77.34 86.33 87.9 86.1 97.7 80.1 81.02 87.43 88.8 87.1 102.9
05/12/2021 00:37:49 83.27 82.02 86.33 87.9 86.1 97.7 84.34 83.63 87.43 88.8 87.1 102.9
05/12/2021 00:37:50 77.39 81.47 86.33 87.9 86.1 97.7 80.38 83.22 87.43 88.8 87.1 102.9
05/12/2021 00:37:51 76.48 79.29 86.33 87.9 86.1 97.7 78.29 81.71 87.43 88.7 87.1 102.9
05/12/2021 00:37:52 76.31 78.04 86.33 87.9 86.1 97.7 80.34 80.62 87.43 88.7 87.1 102.9
05/12/2021 00:37:53 82.57 82.19 86.33 87.8 86.1 97.7 83.88 83.67 87.43 88.7 87.1 102.9
05/12/2021 00:37:54 79.7 82.24 86.33 87.8 86.1 97.7 81.05 83.68 87.43 88.7 87.1 102.9
05/12/2021 00:37:55 83.67 83.4 86.33 87.8 86 97.7 85.29 84.95 87.43 88.7 87.1 102.9
05/12/2021 00:37:56 76.66 82.98 86.33 87.8 86 97.7 79.71 84.68 87.43 88.7 87.1 102.9
05/12/2021 00:37:57 73.48 80.05 86.33 87.8 86 97.7 78.64 82.1 87.43 88.7 87.1 102.9
05/12/2021 00:37:58 83.7 82.98 86.33 87.8 86 97.7 84.79 84.33 87.43 88.7 87.1 102.9
05/12/2021 00:37:59 82.71 83.23 86.33 87.8 86 97.7 83.59 84.46 87.43 88.6 87.1 102.9
05/12/2021 00:38:00 83.17 83.79 86.33 87.7 86 97.7 83.87 84.57 87.43 88.6 87.1 102.9
05/12/2021 00:38:01 85.36 85.48 86.33 87.7 86 97.6 85.61 85.61 87.43 88.6 87.1 102.9
05/12/2021 00:38:02 77.47 84.69 86.33 87.7 86 97.6 80.68 85.12 87.43 88.6 87.1 102.9
05/12/2021 00:38:03 83.72 84.07 86.33 87.7 86 97.6 84.39 84.82 87.43 88.6 87.1 102.9
05/12/2021 00:38:04 81.78 84.38 86.33 87.7 86 97.6 83.69 85.08 87.43 88.6 87.1 102.9
05/12/2021 00:38:05 74.61 82.46 86.29 87.7 86 97.6 79.39 83.95 87.43 88.6 87.1 102.9
05/12/2021 00:38:06 82.03 81.81 85.48 87.7 86 97.6 83.73 83.54 86.16 88.6 87.1 102.9
05/12/2021 00:38:07 80.67 81.35 85.48 87.7 86 97.6 82.26 83 86.02 88.6 87.1 102.9
05/12/2021 00:38:08 83.92 83.19 85.48 87.7 86 97.6 85.47 84.68 86.02 88.6 87.1 102.9
05/12/2021 00:38:09 82.65 83.68 85.48 87.7 86 97.6 83.94 84.86 86.02 88.6 87.1 102.9
05/12/2021 00:38:10 77.13 82.65 85.48 87.7 86 97.6 80.08 84 86.02 88.6 87.1 102.9
05/12/2021 00:38:11 76.7 81.01 85.48 87.7 86 97.6 77.27 82.35 85.61 88.6 87.1 102.9
05/12/2021 00:38:12 63.91 77.95 85.48 87.7 86 97.6 69.92 79.38 85.61 88.6 87.1 102.9
05/12/2021 00:38:13 62.4 73.98 85.48 87.6 86 97.6 68.91 75.85 85.61 88.6 87.1 102.9
05/12/2021 00:38:14 62.66 70.2 85.48 87.6 86 97.6 69.17 72.82 85.61 88.6 87 102.9
05/12/2021 00:38:15 67.22 67.71 85.48 87.6 86 97.6 72.52 72.25 85.61 88.5 87 102.8
05/12/2021 00:38:16 70.39 70.25 85.48 87.6 86 97.6 73.8 73.84 85.61 88.5 87 102.8
05/12/2021 00:38:17 70.17 70.95 85.48 87.6 86 97.6 72.99 73.78 85.61 88.5 87 102.8
05/12/2021 00:38:18 80.95 79.69 85.48 87.6 85.9 97.6 82.52 81.22 85.61 88.5 87 102.8
05/12/2021 00:38:19 68.25 79.23 85.48 87.6 85.9 97.6 73.13 80.84 85.61 88.5 87 102.8
05/12/2021 00:38:20 69.46 75.58 85.48 87.6 85.9 97.6 71.71 77.8 85.61 88.5 87 102.8
05/12/2021 00:38:21 66.71 72.98 85.48 87.6 85.9 97.6 70.97 75.16 85.61 88.5 87 102.8
05/12/2021 00:38:22 69.99 70.74 85.48 87.6 85.9 97.6 75.02 75.05 85.61 88.5 87 102.8
05/12/2021 00:38:23 70.27 71.53 85.48 87.6 85.9 97.6 73.96 75.57 85.61 88.5 87 102.8
05/12/2021 00:38:24 62.96 70.02 85.48 87.6 85.9 97.6 68.73 74.05 85.61 88.5 87 102.8
05/12/2021 00:38:25 63.35 66.97 85.48 87.6 85.9 97.6 69.43 71.52 85.61 88.5 87 102.8
05/12/2021 00:38:26 62.7 65.15 85.48 87.6 85.9 97.6 69.4 70.49 85.61 88.5 87 102.8
05/12/2021 00:38:27 63.07 63.91 85.48 87.6 85.9 97.6 69.74 70 85.61 88.5 87 102.8
05/12/2021 00:38:28 72.29 71.32 85.48 87.6 85.9 97.6 75.38 74.64 85.61 88.4 87 102.8
05/12/2021 00:38:29 71.19 71.38 85.48 87.6 85.9 97.6 73.75 74.3 85.61 88.4 87 102.8
05/12/2021 00:38:30 78.21 77.52 85.48 87.6 85.9 97.6 77.61 77.32 85.61 88.4 87 102.8
05/12/2021 00:38:31 73.75 76.27 84.69 87.6 85.9 97.6 73.88 76.22 85.12 88.4 87 102.8
05/12/2021 00:38:32 64.61 74.85 84.38 87.6 85.9 97.6 69.45 74.89 85.08 88.4 87 102.8
05/12/2021 00:38:33 70.56 71.6 84.38 87.6 85.9 97.6 73.39 73.46 85.08 88.4 87 102.8
05/12/2021 00:38:34 72.2 72.04 83.68 87.6 85.9 97.6 74.29 73.96 84.86 88.4 87 102.8
05/12/2021 00:38:35 70.41 71.87 83.68 87.5 85.9 97.6 73.72 74.18 84.86 88.4 87 102.8
05/12/2021 00:38:36 66.67 71.12 83.68 87.5 85.9 97.6 73.03 74.53 84.86 88.4 87 102.8
05/12/2021 00:38:37 70.46 70.76 83.68 87.5 85.9 97.6 72.77 73.57 84.86 88.4 87 102.8
05/12/2021 00:38:38 70.28 71.53 83.68 87.5 85.9 97.6 72.96 74.02 84.86 88.4 87 102.8
05/12/2021 00:38:39 67.44 69.81 82.65 87.5 85.9 97.6 71.37 72.69 84 88.4 87 102.8
05/12/2021 00:38:40 82.91 82.3 82.3 87.5 85.9 97.6 83.13 82.54 82.54 88.4 87 102.8
05/12/2021 00:38:41 85.24 84.54 84.54 87.5 85.9 97.6 88.06 87.4 87.4 88.4 87 102.8
05/12/2021 00:38:42 71.5 84.52 84.54 87.5 85.9 97.5 77.25 87.41 87.41 88.4 87 102.8
05/12/2021 00:38:43 63.42 80.52 84.54 87.5 85.9 97.5 69.23 83.6 87.41 88.4 87 102.8
05/12/2021 00:38:44 79.31 79.6 84.54 87.5 85.9 97.5 79.79 80.96 87.41 88.4 86.9 102.8
05/12/2021 00:38:45 66.8 78.27 84.54 87.5 85.9 97.5 72.02 79.62 87.41 88.4 86.9 102.8
05/12/2021 00:38:46 69.3 74.46 84.54 87.5 85.9 97.5 72.75 76.37 87.41 88.4 86.9 102.8
05/12/2021 00:38:47 66.37 71.85 84.54 87.5 85.9 97.5 71.09 74.29 87.41 88.4 86.9 102.8
05/12/2021 00:38:48 68.31 69.26 84.54 87.5 85.9 97.5 72.56 72.95 87.41 88.4 86.9 102.8
05/12/2021 00:38:49 71.93 71.38 84.54 87.5 85.9 97.5 73.92 73.81 87.41 88.4 86.9 102.7
05/12/2021 00:38:50 76.69 75.91 84.54 87.5 85.9 97.5 77.13 76.6 87.41 88.4 86.9 102.7
05/12/2021 00:38:51 74.47 76.65 84.54 87.5 85.9 97.5 75.91 77.06 87.41 88.4 86.9 102.7
05/12/2021 00:38:52 70.3 74.52 84.54 87.5 85.9 97.5 73.62 75.79 87.41 88.4 86.9 102.7
05/12/2021 00:38:53 66.59 72.08 84.54 87.4 85.9 97.5 71.74 74.27 87.41 88.3 86.9 102.7
05/12/2021 00:38:54 73.12 72.72 84.54 87.4 85.9 97.5 74.83 74.6 87.41 88.3 86.9 102.7
05/12/2021 00:38:55 70.06 72.52 84.54 87.4 85.9 97.5 72.47 74.48 87.41 88.3 86.9 102.7
05/12/2021 00:38:56 63.59 71.17 84.54 87.4 85.9 97.5 71.06 73.34 87.41 88.3 86.9 102.7
05/12/2021 00:38:57 73.89 73.54 84.54 87.4 85.9 97.5 74.26 74.2 87.41 88.3 86.9 102.7
05/12/2021 00:38:58 72.81 74.95 84.54 87.4 85.9 97.5 74.68 75.14 87.41 88.3 86.9 102.7
05/12/2021 00:38:59 72.17 72.6 84.54 87.4 85.9 97.5 75.08 74.91 87.41 88.3 86.9 102.7
05/12/2021 00:39:00 70.33 72.57 84.54 87.4 85.9 97.5 73.81 74.91 87.41 88.3 86.9 102.7
05/12/2021 00:39:01 69.45 71.58 84.54 87.4 85.9 97.5 73.25 74.4 87.41 88.3 86.9 102.7
05/12/2021 00:39:02 63.83 70.17 84.54 87.4 85.9 97.5 70.02 73.59 87.41 88.3 86.9 102.7
05/12/2021 00:39:03 67.99 68 84.54 87.4 85.8 97.5 72.82 72.48 87.41 88.3 86.9 102.7
05/12/2021 00:39:04 70.17 70.55 84.54 87.4 85.7 97.5 72.56 73.4 87.41 88.3 86.8 102.7
05/12/2021 00:39:05 74.74 74.03 84.54 87.4 85.7 97.5 77.58 76.88 87.41 88.3 86.8 102.7
05/12/2021 00:39:06 63.16 73.06 84.54 87.4 85.7 97.4 69.09 76.02 87.41 88.3 86.8 102.7
05/12/2021 00:39:07 77.87 77.78 84.54 87.4 85.7 97.4 78.26 78.3 87.41 88.3 86.8 102.7
05/12/2021 00:39:08 87.87 86.33 86.33 87.4 85.7 97.4 88.4 86.85 87.41 88.3 86.8 102.7
05/12/2021 00:39:09 86.31 88.58 88.58 87.4 85.7 97.4 86.14 88.65 88.65 88.3 86.8 102.7
05/12/2021 00:39:10 64.98 85.26 88.58 87.4 85.7 97.4 69.86 85.5 88.65 88.3 86.8 102.7
05/12/2021 00:39:11 64.33 81.09 88.58 87.4 85.7 97.4 70.59 81.45 88.65 88.3 86.7 102.6
05/12/2021 00:39:12 63.33 76.99 88.58 87.3 85.6 97.4 69.41 77.74 88.65 88.2 86.7 102.6
05/12/2021 00:39:13 65.56 73.05 88.58 87.3 85.6 97.4 71.65 74.43 88.65 88.2 86.7 102.6
05/12/2021 00:39:14 68.27 69.99 88.58 87.3 85.6 97.4 72.59 72.98 88.65 88.2 86.7 102.6
05/12/2021 00:39:15 68.79 69.5 88.58 87.3 85.6 97.4 72.03 73.06 88.65 88.2 86.7 102.6
05/12/2021 00:39:16 67.95 68.82 88.58 87.2 85.6 97.4 73.23 73.29 88.65 88.2 86.7 102.6
05/12/2021 00:39:17 68.27 68.69 88.58 87.2 85.4 97.4 71.33 73 88.65 88.2 86.5 102.6
05/12/2021 00:39:18 70.33 69.87 88.58 87.2 85.4 97.4 71.53 72.17 88.65 88.2 86.5 102.6
05/12/2021 00:39:19 71.45 70.98 88.58 87.2 85.4 97.4 72.71 72.52 88.65 88.1 86.5 102.6
05/12/2021 00:39:20 75.73 74.43 88.58 87.2 85.4 97.4 78.49 77.05 88.65 88.1 86.5 102.6
05/12/2021 00:39:21 74.21 74.43 88.58 87.2 85.4 97.4 74.13 76.8 88.65 88.1 86.5 102.6
05/12/2021 00:39:22 73.67 74.36 88.58 87.1 85.4 97.4 73.88 75.38 88.65 88 86.5 102.6
05/12/2021 00:39:23 75.58 75.35 88.58 87.1 85.4 97.4 77.85 77.5 88.65 88 86.5 102.6
05/12/2021 00:39:24 77.4 76.66 88.58 87.1 85.3 97.4 80.51 79.89 88.65 88 86.4 102.6
05/12/2021 00:39:25 74.24 77.49 88.58 87.1 85.3 97.4 77.96 80.59 88.65 88 86.4 102.6
05/12/2021 00:39:26 70.53 74.78 88.58 87.1 85.3 97.3 73.39 78.4 88.65 88 86.4 102.6
05/12/2021 00:39:27 73.69 73.69 88.58 87 85.3 97.3 75.64 76.19 88.65 88 86.4 102.6
05/12/2021 00:39:28 70.71 73.72 88.58 87 85.3 97.3 73.23 75.82 88.65 87.9 86.4 102.6
05/12/2021 00:39:29 82.13 80.94 88.58 87 85.3 97.3 83.05 81.9 88.65 87.9 86.4 102.6
05/12/2021 00:39:30 88.58 87.63 88.58 86.9 85.3 97.3 88.62 87.61 88.65 87.9 86.4 102.6
05/12/2021 00:39:31 90.68 91.11 91.11 86.8 85.4 97.3 90.91 91.07 91.07 87.8 86.5 102.6
05/12/2021 00:39:32 83.81 89.04 91.11 86.7 85.4 97.3 84.84 89.3 91.07 87.8 86.5 102.5
05/12/2021 00:39:33 86.72 87.43 91.11 86.7 85.4 97.3 87.23 87.92 91.07 87.8 86.5 102.5
05/12/2021 00:39:34 82.58 87.62 91.11 86.7 85.4 97.3 83.75 88.07 91.07 87.7 86.5 102.5
05/12/2021 00:39:35 74.52 84.86 91.11 86.6 85.4 97.3 77.08 85.62 91.07 87.7 86.5 102.5
05/12/2021 00:39:36 89.47 88.38 91.11 86.7 85.4 97.3 89.61 88.6 91.07 87.7 86.5 102.5
05/12/2021 00:39:37 74.09 88.33 91.11 86.7 85.4 97.3 76.19 88.56 91.07 87.7 86.5 102.5
05/12/2021 00:39:38 96.92 96.6 96.6 86.8 85.4 97.3 96.87 96.55 96.55 87.8 86.5 102.5
05/12/2021 00:39:39 99.01 99.51 99.51 87 85.5 97.3 99.6 99.77 99.77 88 86.6 102.5
05/12/2021 00:39:40 70.28 97.3 99.51 87 85.5 97.3 74.75 97.8 99.77 88 86.6 102.5
05/12/2021 00:39:41 65.9 93.07 99.51 86.7 85.5 97.3 72.28 93.58 99.77 87.8 86.6 102.5
05/12/2021 00:39:42 75.25 88.84 99.51 86.5 85.5 97.3 76.88 89.4 99.77 87.7 86.6 102.5
05/12/2021 00:39:43 72.93 84.95 99.51 86.4 85.5 97.3 75.56 85.59 99.77 87.6 86.6 102.5
05/12/2021 00:39:44 71.21 81.09 99.51 86.3 85.5 97.3 74.9 81.98 99.77 87.5 86.6 102.5
05/12/2021 00:39:45 74.47 77.47 99.51 86.3 85.5 97.3 77.27 78.88 99.77 87.5 86.6 102.5
05/12/2021 00:39:46 83.91 82.55 99.51 86.3 85.5 97.3 86.5 84.94 99.77 87.5 86.6 102.5
05/12/2021 00:39:47 75.11 81.67 99.51 86.3 85.5 97.3 79.58 84.09 99.77 87.5 86.6 102.5
05/12/2021 00:39:48 84.17 84.25 99.51 86.3 85.5 97.3 84.8 84.99 99.77 87.5 86.6 102.5
05/12/2021 00:39:49 87.94 87.43 99.51 86.2 85.5 97.3 87.48 87.37 99.77 87.4 86.5 102.5
05/12/2021 00:39:50 88.24 88.77 99.51 86 85.5 97.3 87.57 88.14 99.77 87.3 86.5 102.5
05/12/2021 00:39:51 82.44 86.94 99.51 86 85.5 97.3 82.94 86.48 99.77 87.3 86.5 102.5
05/12/2021 00:39:52 82.69 85.04 99.51 85.9 85.5 97.3 84.73 85.36 99.77 87.2 86.6 102.5
05/12/2021 00:39:53 81.81 83.75 99.51 85.9 85.5 97.3 83.37 84.82 99.77 87.2 86.6 102.5
05/12/2021 00:39:54 71.62 82.53 99.51 85.7 85.5 97.3 77.07 83.89 99.77 87.1 86.5 102.4
05/12/2021 00:39:55 73.55 78.71 99.51 85.7 85.5 97.3 77.11 80.69 99.77 87 86.5 102.4
05/12/2021 00:39:56 75.86 77.43 99.51 85.5 85.5 97.3 77.56 79.39 99.77 87 86.5 102.4
05/12/2021 00:39:57 68.29 75.34 99.51 85.5 85.5 97.3 74.69 77.6 99.77 86.9 86.5 102.4
05/12/2021 00:39:58 75.85 75.67 99.51 85.4 85.5 97.3 77.86 77.87 99.77 86.9 86.5 102.4
05/12/2021 00:39:59 78.31 78.81 99.51 85.3 85.5 97.2 80.56 80.32 99.77 86.8 86.5 102.4
05/12/2021 00:40:00 78.13 78.4 99.51 85.2 85.5 97.2 80.06 80.26 99.77 86.7 86.5 102.4
05/12/2021 00:40:01 76.92 78.07 99.51 85.2 85.5 97.2 81.73 81.69 99.77 86.7 86.5 102.4
05/12/2021 00:40:02 72.72 77.17 99.51 85.1 85.4 97.2 76.17 81.15 99.77 86.7 86.5 102.4
05/12/2021 00:40:03 85.45 84.16 99.51 85.1 85.4 97.2 86.96 85.75 99.77 86.7 86.5 102.4
05/12/2021 00:40:04 83.02 84.47 99.51 85.2 85.4 97.2 83.96 85.87 99.77 86.7 86.5 102.4
05/12/2021 00:40:05 70.33 83.23 99.51 85.1 85.4 97.2 75.12 84.42 99.77 86.7 86.5 102.4
05/12/2021 00:40:06 75.44 79.33 99.51 85.1 85.4 97.2 77.36 80.93 99.77 86.6 86.5 102.4
05/12/2021 00:40:07 69.59 77.39 99.51 85.1 85.4 97.2 74.67 79.09 99.77 86.6 86.5 102.4
05/12/2021 00:40:08 64.94 73.91 99.51 85.1 85.4 97.2 70.7 76.63 99.77 86.6 86.5 102.4
05/12/2021 00:40:09 77.67 76.83 97.3 85.1 85.4 97.2 80.33 79.42 97.8 86.6 86.5 102.4
05/12/2021 00:40:10 77.25 77.74 93.07 85.1 85.4 97.2 80.09 80.32 93.58 86.6 86.5 102.4
05/12/2021 00:40:11 81.52 80.62 88.84 85.1 85.4 97.2 83.42 82.7 89.4 86.6 86.5 102.4
05/12/2021 00:40:12 83.72 83.47 88.77 85.1 85.4 97.2 84.96 84.78 88.14 86.6 86.5 102.4
05/12/2021 00:40:13 83.05 83.6 88.77 84.8 85.4 97.2 84.09 84.65 88.14 86.2 86.5 102.4
05/12/2021 00:40:14 78.5 83.77 88.77 84.8 85.4 97.2 79.51 84.66 88.14 86.1 86.5 102.4
05/12/2021 00:40:15 63.95 80.47 88.77 84.8 85.4 97.2 71.24 81.58 88.14 86.1 86.5 102.4
05/12/2021 00:40:16 70.56 76.39 88.77 84.8 85.4 97.2 74.4 77.97 88.14 86.1 86.5 102.4
05/12/2021 00:40:17 69.61 73.94 88.77 84.8 85.3 97.2 73.26 76.21 88.14 86.1 86.4 102.4
05/12/2021 00:40:18 73.29 73.43 88.77 84.7 85.3 97.2 77.71 77.02 88.14 86.1 86.4 102.4
05/12/2021 00:40:19 81.54 80.99 88.77 84.7 85.3 97.2 82.05 81.68 88.14 86.1 86.4 102.4
05/12/2021 00:40:20 73.55 80.88 86.94 84.7 85.3 97.2 75.18 81.56 86.48 86.1 86.4 102.3
05/12/2021 00:40:21 87.36 86.54 86.54 84.7 85.3 97.2 88.94 88.1 88.1 86.1 86.4 102.3
05/12/2021 00:40:22 73.15 85.45 86.54 84.7 85.2 97.1 76.84 86.98 88.1 86.1 86.3 102.3
05/12/2021 00:40:23 75.76 81.6 86.54 84.7 85.2 97.1 78.77 83.36 88.1 86.1 86.3 102.3
05/12/2021 00:40:24 84.34 83.51 86.54 84.7 85.2 97.1 84.93 84.29 88.1 86.1 86.3 102.3
05/12/2021 00:40:25 83.38 84.16 86.54 84.7 85.2 97.1 83.69 84.66 88.1 86.1 86.3 102.3
05/12/2021 00:40:26 66.41 82.86 86.54 84.7 85.2 97.1 71.14 83.43 88.1 86.1 86.3 102.3
05/12/2021 00:40:27 72.59 78.82 86.54 84.7 85.2 97.1 75.47 79.67 88.1 86.1 86.3 102.3
05/12/2021 00:40:28 65.23 75.95 86.54 84.7 85.2 97.1 71.39 77.43 88.1 86.1 86.3 102.3
05/12/2021 00:40:29 64.05 72.21 86.54 84.7 85.2 97.1 69.67 74.64 88.1 86.1 86.3 102.3
05/12/2021 00:40:30 64.89 68.97 86.54 84.6 85.2 97.1 69.66 72.25 88.1 86 86.3 102.3
05/12/2021 00:40:31 67.25 67.38 86.54 84.6 85.2 97.1 73.72 72.97 88.1 86 86.3 102.3
05/12/2021 00:40:32 78.9 77.99 86.54 84.6 85.2 97.1 80.5 79.9 88.1 86 86.3 102.3
05/12/2021 00:40:33 72.15 75.81 86.54 84.6 85.2 97.1 76.94 78.44 88.1 86 86.3 102.3
05/12/2021 00:40:34 71.02 74.2 86.54 84.1 85.2 97.1 74.27 77.35 88.1 85.7 86.3 102.3
05/12/2021 00:40:35 74.5 74.26 86.54 84.1 85.2 97.1 76.13 76.69 88.1 85.7 86.3 102.3
05/12/2021 00:40:36 69.47 73.69 86.54 84.1 85.2 97.1 72.02 75.65 88.1 85.7 86.3 102.3
05/12/2021 00:40:37 65.7 71.11 86.54 84.1 85.2 97.1 70.66 73.51 88.1 85.7 86.3 102.3
05/12/2021 00:40:38 65.85 68.72 86.54 84.1 85.2 97.1 72.05 72.38 88.1 85.6 86.3 102.3
05/12/2021 00:40:39 63.51 67.1 86.54 84.1 85.2 97.1 70.06 72.01 88.1 85.6 86.3 102.3
05/12/2021 00:40:40 70.65 70.12 86.54 84.1 85.2 97.1 72.08 72.1 88.1 85.6 86.3 102.3
05/12/2021 00:40:41 65.31 69.44 86.54 84.1 85.2 97.1 70.57 71.74 88.1 85.6 86.3 102.2
05/12/2021 00:40:42 68.17 68.18 86.54 84.1 85.2 97.1 72.61 72.22 88.1 85.6 86.3 102.2
05/12/2021 00:40:43 63.85 67.88 86.54 84 85.2 97.1 70.02 72.05 88.1 85.6 86.3 102.2
05/12/2021 00:40:44 62.71 65.82 86.54 84 85.2 97.1 69.69 71.05 88.1 85.6 86.3 102.2
05/12/2021 00:40:45 70.39 69.84 86.54 84 85.2 97.1 73.31 72.85 88.1 85.5 86.3 102.2
05/12/2021 00:40:46 64.23 68.29 86.54 84 85.2 97.1 69.88 72.04 88.1 85.5 86.3 102.2
05/12/2021 00:40:47 70.5 70.2 86.54 83.9 85.2 97.1 74.46 74.07 88.1 85.5 86.3 102.2
05/12/2021 00:40:48 82.33 81.47 86.54 83.9 85.2 97.1 85.79 85.03 88.1 85.5 86.3 102.2
05/12/2021 00:40:49 72.31 78.71 86.54 83.9 85.2 97.1 76.23 82.15 88.1 85.5 86.3 102.2
05/12/2021 00:40:50 74.84 76.14 86.54 83.9 85.2 97.1 79.39 80.28 88.1 85.4 86.3 102.2
05/12/2021 00:40:51 69.42 75.25 85.45 83.9 85.2 97 73.73 79.21 86.98 85.4 86.3 102.2
05/12/2021 00:40:52 67.77 72.35 84.16 83.9 85.2 97 72.8 76.66 85.03 85.4 86.3 102.2
05/12/2021 00:40:53 80.87 80.34 84.16 83.9 85.2 97 81.36 81.06 85.03 85.4 86.3 102.2
05/12/2021 00:40:54 64.94 78.41 84.16 83.9 85.2 97 70.61 79.29 85.03 85.4 86.3 102.2
05/12/2021 00:40:55 64.53 74.48 82.86 83.8 85.2 97 70.62 75.91 85.03 85.4 86.3 102.2
05/12/2021 00:40:56 69.66 70.94 81.47 83.8 85.2 97 72.86 73.49 85.03 85.4 86.3 102.2
05/12/2021 00:40:57 70.24 70.57 81.47 83.8 85.2 97 73.29 73.39 85.03 85.4 86.3 102.2
05/12/2021 00:40:58 63.51 70.5 81.47 83.8 85.2 97 70.44 73.4 85.03 85.4 86.3 102.2
05/12/2021 00:40:59 68.78 69.03 81.47 83.8 85.2 97 73.36 73.4 85.03 85.4 86.3 102.2
05/12/2021 00:41:00 67.93 68.7 81.47 83.8 85.2 97 71.64 72.37 85.03 85.4 86.3 102.2
05/12/2021 00:41:01 78.69 76.88 81.47 83.8 85.2 97 79.14 77.66 85.03 85.4 86.3 102.2
05/12/2021 00:41:02 81.86 80.75 81.47 83.7 85.2 97 82.34 81.15 85.03 85.3 86.3 102.2
05/12/2021 00:41:03 80.7 81.74 81.74 83.6 85.2 97 80.73 81.85 85.03 85.3 86.3 102.2
05/12/2021 00:41:04 70.74 80.61 81.74 83.6 85.2 97 73.15 80.79 85.03 85.2 86.3 102.1
05/12/2021 00:41:05 75.05 77.03 81.74 83.6 85.2 97 78.9 79.09 85.03 85.2 86.3 102.1
05/12/2021 00:41:06 69.37 76.17 81.74 83.6 85.2 97 73.49 78.9 85.03 85.2 86.3 102.1
05/12/2021 00:41:07 70.01 73.12 81.74 83.6 85.2 97 74.7 76.59 85.03 85.2 86.3 102.1
05/12/2021 00:41:08 70.02 71.62 81.74 83.6 85.2 97 75.01 75.39 85.03 85.2 86.3 102.1
05/12/2021 00:41:09 73.5 73.25 81.74 83.5 85.2 97 77.62 77.47 85.03 85.1 86.3 102.1
05/12/2021 00:41:10 67.52 72.21 81.74 83.5 85.2 97 73.31 76.51 85.03 85.1 86.3 102.1
05/12/2021 00:41:11 65.41 69.89 81.74 83.5 85.2 97 70.55 74.9 85.03 85.1 86.3 102.1
05/12/2021 00:41:12 71.77 70.52 81.74 83.5 85.2 97 76.22 75.44 85.03 85.1 86.3 102.1
05/12/2021 00:41:13 74.58 73.53 81.74 83.5 85.2 97 78.09 77.47 85.03 85.1 86.3 102.1
05/12/2021 00:41:14 75.41 75.15 81.74 83.5 85.2 97 78.55 78.51 85.03 85.1 86.3 102.1
05/12/2021 00:41:15 75.89 75.89 81.74 83.4 85.2 97 77.94 78.7 85.03 85.1 86.3 102.1
05/12/2021 00:41:16 74.89 77.39 81.74 83.1 85.2 97 77.43 79.27 85.03 84.8 86.3 102.1
05/12/2021 00:41:17 66.43 74.31 81.74 83.1 85.2 97 70.34 76.88 85.03 84.8 86.3 102.1
05/12/2021 00:41:18 72.14 72.78 81.74 83.1 85.2 97 77.46 77.56 82.15 84.8 86.3 102.1
05/12/2021 00:41:19 78.99 78.3 81.74 83.1 85.2 97 82.39 81.7 81.85 84.8 86.3 102.1
05/12/2021 00:41:20 66.59 77.03 81.74 83.1 85.2 97 70.49 80.49 81.85 84.8 86.3 102.1
05/12/2021 00:41:21 74.8 74.86 81.74 83.1 85.2 97 76.01 76.98 81.85 84.8 86.3 102.1
05/12/2021 00:41:22 77.62 77.11 81.74 83.1 85.2 97 81.65 80.61 81.85 84.8 86.3 102.1
05/12/2021 00:41:23 78.28 78.79 81.74 83.1 85.2 97 81.99 82.15 82.15 84.8 86.3 102.1
05/12/2021 00:41:24 66.3 77.41 81.74 83 85.2 97 72.31 81.16 82.15 84.8 86.3 102.1
05/12/2021 00:41:25 69.28 73.59 81.74 83 85.2 97 73.63 77.62 82.15 84.8 86.3 102.1
05/12/2021 00:41:26 73.63 73.3 81.74 83 85.1 97 78.74 78.48 82.15 84.8 86.3 102.1
05/12/2021 00:41:27 72.21 73.61 81.74 83 85.1 97 77.55 78.81 82.15 84.7 86.3 102.1
05/12/2021 00:41:28 71.14 72.41 81.74 82.9 85.1 97 77.62 78.03 82.15 84.7 86.3 102.1
05/12/2021 00:41:29 71.59 72.22 81.74 82.9 85.1 97 77.34 77.87 82.15 84.7 86.3 102.1
05/12/2021 00:41:30 65.56 71.86 81.74 82.9 85.1 97 70.34 77.56 82.15 84.7 86.3 102.1
05/12/2021 00:41:31 78.6 78.19 81.74 82.9 85.1 96.9 78.85 78.94 82.15 84.7 86.3 102.1
05/12/2021 00:41:32 77.73 77.63 81.74 82.9 85.1 96.9 81.15 80.48 82.15 84.7 86.2 102.1
05/12/2021 00:41:33 73.22 77.61 80.61 82 85.1 96.9 78.62 80.52 82.15 83.3 86.2 102
05/12/2021 00:41:34 73.48 75.68 78.79 82 85.1 96.9 79.37 80.4 82.15 83.3 86.2 102
05/12/2021 00:41:35 75.05 75.22 78.79 82 85.1 96.9 80.3 80.41 82.15 83.3 86.2 102
05/12/2021 00:41:36 77.27 77.53 78.79 82 85.1 96.9 81.37 81.67 82.15 83.3 86.2 102
05/12/2021 00:41:37 70.12 75.94 78.79 82 85.1 96.9 77.61 80.6 82.15 83.3 86.2 102
05/12/2021 00:41:38 74.59 74.68 78.79 81.9 85.1 96.9 79.28 79.58 82.15 83.2 86.2 102
05/12/2021 00:41:39 72.3 74.01 78.79 81.8 85.1 96.9 78.14 79.14 82.15 83.1 86.2 102
05/12/2021 00:41:40 75.07 74.55 78.79 81.8 85.1 96.9 77.83 78.8 82.15 83.1 86.2 102
05/12/2021 00:41:41 71.83 74.6 78.79 81.8 85.1 96.9 76.04 78.01 82.15 83.1 86.2 102
05/12/2021 00:41:42 74.04 74.22 78.79 81.8 85.1 96.9 78.7 78.61 82.15 83.1 86.2 102
05/12/2021 00:41:43 68.92 73.57 78.79 81.8 85.1 96.9 74.06 78.05 82.15 83.1 86.2 102
05/12/2021 00:41:44 73.02 73.12 78.79 81.6 85.1 96.9 78.6 78.07 82.15 83 86.2 102
05/12/2021 00:41:45 69.5 72.7 78.79 81.5 85.1 96.9 75.69 77.99 82.15 82.7 86.2 102
05/12/2021 00:41:46 68.04 70.31 78.79 81.4 85.1 96.9 73.74 76.16 82.15 82.6 86.2 102
05/12/2021 00:41:47 69.94 70.97 78.79 81.4 85.1 96.9 74.66 75.84 82.15 82.6 86.2 102
05/12/2021 00:41:48 69 70.34 78.79 81.2 85.1 96.9 73.68 74.95 82.15 82.2 86.2 101.9
05/12/2021 00:41:49 72.33 71.67 78.79 81.2 85.1 96.9 76.56 76.13 82.15 82.2 86.2 101.9
05/12/2021 00:41:50 76.17 75.8 78.79 81.1 85.1 96.9 80.64 80.06 82.15 82.2 86.2 101.9
05/12/2021 00:41:51 76.07 76.77 78.79 81.1 85.1 96.9 79.22 80.44 82.15 82.2 86.2 101.9
05/12/2021 00:41:52 88.27 87.62 87.62 81.2 85.1 96.9 86.21 85.92 85.92 82.2 86.2 101.9
05/12/2021 00:41:53 72.28 85.83 87.62 81.1 85.1 96.8 77.24 84.19 85.92 82.2 86.2 101.9
05/12/2021 00:41:54 69.76 81.91 87.62 81.1 85.1 96.8 74.01 81.29 85.92 82.2 86.2 101.9
05/12/2021 00:41:55 73.08 78.09 87.62 81.1 85.1 96.8 76.65 78.19 85.92 82.2 86.2 101.9
05/12/2021 00:41:56 68.87 75.62 87.62 81.1 85.1 96.8 72.41 77.47 85.92 82.2 86.2 101.9
05/12/2021 00:41:57 75.94 75.85 87.62 81.1 85.1 96.8 79.87 79.25 85.92 82.2 86.2 101.9
05/12/2021 00:41:58 74.62 75.31 87.62 81.1 85.1 96.8 80.09 80.1 85.92 82.2 86.2 101.9
05/12/2021 00:41:59 71.35 75.27 87.62 81.1 85.1 96.8 77.02 80.06 85.92 82.2 86.2 101.9
05/12/2021 00:42:00 74.49 74.51 87.62 81.1 85.1 96.8 78.17 78.58 85.92 82.2 86.2 101.9
05/12/2021 00:42:01 71.76 73.99 87.62 81.1 85.1 96.8 76.18 78.05 85.92 82.2 86.2 101.9
05/12/2021 00:42:02 69.75 72.98 87.62 81.1 85.1 96.8 73.4 77.27 85.92 82.1 86.2 101.9
05/12/2021 00:42:03 67.4 71.48 87.62 81 85.1 96.8 73.22 75.57 85.92 82.1 86.2 101.9
05/12/2021 00:42:04 68.71 69.5 87.62 81 85.1 96.8 74.55 74.88 85.92 82.1 86.2 101.8
05/12/2021 00:42:05 66.92 69.55 87.62 81 85.1 96.8 73.25 74.88 85.92 82.1 86.2 101.8
05/12/2021 00:42:06 63.3 68.12 87.62 81 85.1 96.8 70.14 74.02 85.92 82.1 86.2 101.8
05/12/2021 00:42:07 75.77 74.28 87.62 81 85.1 96.8 80.6 79.27 85.92 82.1 86.2 101.8
05/12/2021 00:42:08 73.52 74.45 87.62 80.9 85.1 96.8 78.27 79.22 85.92 82 86.2 101.8
05/12/2021 00:42:09 74.5 75.26 87.62 80.9 85.1 96.8 78.89 79.49 85.92 82 86.2 101.8
05/12/2021 00:42:10 70.95 74.46 87.62 80.7 85.1 96.8 76.93 78.89 85.92 81.9 86.2 101.8
05/12/2021 00:42:11 70.85 72 87.62 80.7 85 96.8 76.13 77.32 85.92 81.9 86.2 101.8
05/12/2021 00:42:12 76.83 75.93 87.62 80.7 85 96.8 80.02 79.33 85.92 81.8 86.2 101.8
05/12/2021 00:42:13 77.78 78.58 87.62 80.6 85 96.8 79.56 80.65 85.92 81.8 86.2 101.8
05/12/2021 00:42:14 70.38 76.61 87.62 80.6 85 96.8 75.37 79.08 85.92 81.8 86.2 101.8
05/12/2021 00:42:15 76.58 76.27 87.62 80.6 85 96.8 80.32 79.94 85.92 81.8 86.2 101.8
05/12/2021 00:42:16 75.52 76.33 87.62 80.6 85 96.7 76.46 79.96 85.92 81.8 86.2 101.8
05/12/2021 00:42:17 70.79 75.9 87.62 80.6 85 96.7 72.95 77.86 85.92 81.8 86.2 101.8
05/12/2021 00:42:18 77.56 76.99 87.62 80.6 85 96.7 82.57 81.52 85.92 81.8 86.2 101.8
05/12/2021 00:42:19 67.91 76.39 87.62 80.6 85 96.7 72.35 81.07 85.92 81.8 86.2 101.7
05/12/2021 00:42:20 78.8 77.54 87.62 80.6 85 96.7 81.01 80.23 85.92 81.8 86.2 101.7
05/12/2021 00:42:21 73.26 77.28 87.62 80.6 85 96.7 76.88 80.08 85.92 81.8 86.2 101.7
05/12/2021 00:42:22 70.32 75.1 85.83 80.6 85 96.7 73.14 78.29 84.19 81.8 86.2 101.7
05/12/2021 00:42:23 83.21 81.64 81.91 80.6 85 96.7 83.67 82.22 82.22 81.8 86.2 101.7
05/12/2021 00:42:24 86.44 86.02 86.02 80.7 85 96.7 87.06 86.58 86.58 81.8 86.2 101.7
05/12/2021 00:42:25 77.73 85.99 86.02 80.7 85 96.7 80.66 86.55 86.58 81.8 86.2 101.7
05/12/2021 00:42:26 81.46 83.85 86.02 80.7 85 96.7 82.71 84.64 86.58 81.8 86.2 101.7
05/12/2021 00:42:27 72.12 81.34 86.02 80.7 85 96.7 74.74 82.67 86.58 81.8 86.2 101.7
05/12/2021 00:42:28 83.62 83.13 86.02 80.7 85 96.7 87.2 86.55 86.58 81.9 86.2 101.7
05/12/2021 00:42:29 78.22 82.94 86.02 80.7 85 96.7 79.75 86.35 86.58 81.9 86.2 101.7
05/12/2021 00:42:30 82.38 83.14 86.02 80.7 85 96.7 82.78 84.42 86.58 81.9 86.2 101.7
05/12/2021 00:42:31 85.39 84.96 86.02 80.7 85 96.7 85.87 85.47 86.58 81.9 86.2 101.7
05/12/2021 00:42:32 81.84 84.57 86.02 80.7 85 96.7 82.36 85.22 86.58 81.9 86.2 101.7
05/12/2021 00:42:33 76.24 83.22 86.02 80.7 85 96.7 79.44 83.8 86.58 81.9 86.2 101.7
05/12/2021 00:42:34 83.09 82.57 86.02 80.8 85.1 96.7 85.41 84.51 86.58 81.9 86.2 101.6
05/12/2021 00:42:35 78.54 82.43 86.02 80.7 85.1 96.7 82.67 84.92 86.58 81.9 86.2 101.6
05/12/2021 00:42:36 70.28 80.15 86.02 80.7 85.1 96.7 77.35 83.07 86.58 81.9 86.2 101.6
05/12/2021 00:42:37 78.64 79.33 86.02 80.7 85 96.6 81.82 82.59 86.58 81.8 86.2 101.6
05/12/2021 00:42:38 68.17 77.36 86.02 80.6 85 96.6 75.09 80.91 86.58 81.8 86.2 101.6
05/12/2021 00:42:39 72.38 73.97 86.02 80.6 85 96.6 75.12 78.25 86.58 81.8 86.2 101.6
05/12/2021 00:42:40 78.95 77.72 86.02 80.6 85.1 96.6 80.26 79.36 86.58 81.8 86.2 101.6
05/12/2021 00:42:41 69.42 77.8 86.02 80.6 85.1 96.6 73.51 79.45 86.58 81.8 86.2 101.6
05/12/2021 00:42:42 78.6 78.78 86.02 80.6 85.1 96.6 79.15 79.47 86.58 81.8 86.2 101.6
05/12/2021 00:42:43 81.88 82.09 86.02 80.6 85.1 96.6 82.73 82.45 86.58 81.8 86.2 101.6
05/12/2021 00:42:44 73.16 80.1 86.02 80.6 85.1 96.6 78.84 81.16 86.58 81.8 86.2 101.6
05/12/2021 00:42:45 73.7 77.24 86.02 80.6 85.1 96.6 80.35 80.5 86.58 81.8 86.2 101.6
05/12/2021 00:42:46 82.97 82.56 86.02 80.6 85.1 96.6 83.93 83.91 86.58 81.8 86.2 101.6
05/12/2021 00:42:47 78.66 82.45 86.02 80.6 85.1 96.6 80.77 83.78 86.58 81.8 86.2 101.6
05/12/2021 00:42:48 83.07 83.09 86.02 80.6 85.1 96.6 84.67 84.61 86.58 81.8 86.2 101.5
05/12/2021 00:42:49 87.7 86.73 86.73 80.7 85.1 96.6 88.86 87.92 87.92 81.8 86.2 101.5
05/12/2021 00:42:50 87.66 88.62 88.62 80.7 85.1 96.6 89.02 89.6 89.6 81.9 86.2 101.5
05/12/2021 00:42:51 84.97 86.9 88.62 80.8 85.1 96.6 86.19 88.16 89.6 81.9 86.2 101.5
05/12/2021 00:42:52 86.35 87.15 88.62 80.8 85.1 96.6 87.37 88.05 89.6 82 86.2 101.5
05/12/2021 00:42:53 88.54 88.65 88.65 80.9 85.1 96.6 89.54 89.3 89.6 82 86.2 101.5
05/12/2021 00:42:54 90.23 90.11 90.11 81 85.1 96.6 90.31 90.38 90.38 82.1 86.2 101.5
05/12/2021 00:42:55 88.71 90.09 90.11 81.1 85.1 96.6 89.22 90.41 90.41 82.2 86.3 101.5
05/12/2021 00:42:56 81.24 88.98 90.11 81.1 85.1 96.6 82.59 89.45 90.41 82.2 86.3 101.5
05/12/2021 00:42:57 85.53 87.64 90.11 81.1 85.1 96.6 85.73 88.09 90.41 82.2 86.3 101.5
05/12/2021 00:42:58 81.97 85.17 90.11 81.1 85.1 96.6 85.61 87.07 90.41 82.2 86.3 101.5
05/12/2021 00:42:59 78.32 82.92 90.11 81.1 85.1 96.6 79.82 85.17 90.41 82.2 86.3 101.4
05/12/2021 00:43:00 82.51 84.15 90.11 81.1 85.1 96.6 82.13 84.79 90.41 82.2 86.3 101.4
05/12/2021 00:43:01 71.12 80.9 90.11 81 85.1 96.5 75.96 81.63 90.41 82.2 86.3 101.4
05/12/2021 00:43:02 68.12 77.46 90.11 81 85.1 96.5 74.31 79.2 90.41 82.1 86.3 101.4
05/12/2021 00:43:03 65 74.03 90.11 81 85.1 96.5 71.59 76.96 90.41 82.1 86.3 101.4
05/12/2021 00:43:04 63.72 70.53 90.11 81 85.1 96.5 70.55 74.26 90.41 82.1 86.3 101.4
05/12/2021 00:43:05 67.32 67.84 90.11 81 85.1 96.5 72.82 72.94 90.41 82.1 86.3 101.4
05/12/2021 00:43:06 72.15 71.9 90.11 81 85.1 96.5 75.07 74.82 90.41 82.1 86.3 101.4
05/12/2021 00:43:07 80.65 79.93 90.11 81 85.1 96.5 82.95 81.9 90.41 82.1 86.3 101.4
05/12/2021 00:43:08 71.7 78.08 90.11 80.9 85.1 96.5 75.35 80.56 90.41 82.1 86.3 101.4
05/12/2021 00:43:09 73.9 75.3 90.11 80.9 85.1 96.5 75.5 78.08 90.41 82 86.3 101.4
05/12/2021 00:43:10 72.37 75.3 90.11 80.9 85.1 96.5 75.65 77.2 90.41 82 86.3 101.4
05/12/2021 00:43:11 70.38 73.46 90.11 80.9 85.1 96.5 74.94 76.12 90.41 82 86.2 101.4
05/12/2021 00:43:12 69.86 72.16 90.11 80.9 85.1 96.5 74.23 76.11 90.41 82 86.2 101.4
05/12/2021 00:43:13 82.46 81.79 90.11 80.9 85.1 96.5 82.94 82.31 90.41 82 86.3 101.3
05/12/2021 00:43:14 78.39 82.01 90.11 81 85.1 96.5 79.46 82.54 90.41 82 86.3 101.3
05/12/2021 00:43:15 72.2 79.47 90.11 81 85.1 96.5 75.09 80.32 90.41 82.1 86.3 101.3
05/12/2021 00:43:16 83.17 81.88 90.11 81 85.1 96.5 84.33 83.09 90.41 82.1 86.3 101.3
05/12/2021 00:43:17 86.46 85.75 90.11 81 85.1 96.5 87.38 86.63 90.41 82.1 86.3 101.3
05/12/2021 00:43:18 80.04 85.26 90.11 81 85.1 96.5 83.06 86.14 90.41 82.1 86.3 101.3
05/12/2021 00:43:19 80.47 82.55 90.11 81 85.1 96.5 81.75 84.32 90.41 82.1 86.3 101.3
05/12/2021 00:43:20 80.63 82.81 90.11 81 85.1 96.5 82.86 84.66 90.41 82.1 86.2 101.3
05/12/2021 00:43:21 73.38 80.27 90.11 81 85 96.5 77.37 82.2 90.41 82.2 86.2 101.3
05/12/2021 00:43:22 79.4 79.14 90.11 81.1 85 96.5 84.2 83.54 90.41 82.2 86.2 101.3
05/12/2021 00:43:23 80.56 81.29 90.11 81.1 85 96.5 81.76 83.85 90.41 82.2 86.2 101.3
05/12/2021 00:43:24 65.78 79.43 90.09 81.1 85 96.5 70.71 81.97 90.41 82.2 86.2 101.3
05/12/2021 00:43:25 67.49 75.47 88.98 81.1 85 96.5 74.13 78.24 89.45 82.2 86.2 101.3
05/12/2021 00:43:26 75.57 75.25 87.64 81.1 85 96.5 78.79 78.44 88.09 82.2 86.2 101.3
05/12/2021 00:43:27 77.37 77.22 85.75 81.1 85 96.4 81.39 81.14 87.07 82.2 86.2 101.3
05/12/2021 00:43:28 67.41 76.97 85.75 81.1 85 96.4 73 80.87 86.63 82.2 86.2 101.2
05/12/2021 00:43:29 78.4 77.86 85.75 81.1 85 96.4 79.5 79.54 86.63 82.2 86.2 101.2
05/12/2021 00:43:30 71.02 77.36 85.75 81.1 85 96.4 74.94 79.01 86.63 82.2 86.2 101.2
05/12/2021 00:43:31 72.41 74.56 85.75 81.1 85 96.4 75.44 77.06 86.63 82.2 86.2 101.2
05/12/2021 00:43:32 70.49 73.46 85.75 81.1 85 96.4 74.17 76.05 86.63 82.2 86.2 101.2
05/12/2021 00:43:33 69.04 71.52 85.75 81.1 85 96.4 73.92 74.97 86.63 82.2 86.2 101.2
05/12/2021 00:43:34 73.56 72.91 85.75 81.1 85 96.4 76.81 76.29 86.63 82.2 86.2 101.2
05/12/2021 00:43:35 67.92 72.36 85.75 81.1 85 96.4 73.68 75.85 86.63 82.2 86.2 101.2
05/12/2021 00:43:36 70.06 70.9 85.75 81.1 85 96.4 72.39 74.54 86.63 82.2 86.2 101.2
05/12/2021 00:43:37 79 77.55 85.75 81.1 85 96.4 80.7 79.2 86.63 82.2 86.2 101.2
05/12/2021 00:43:38 75.76 76.91 85.75 81.1 85 96.4 77.91 78.92 86.63 82.2 86.2 101.2
05/12/2021 00:43:39 81.71 81.18 85.75 81.1 85 96.4 82.88 82.35 86.63 82.2 86.2 101.2
05/12/2021 00:43:40 75.49 80.94 85.75 81.1 85 96.4 77.27 82.05 86.63 82.2 86.2 101.2
05/12/2021 00:43:41 75.74 78.05 85.75 81.1 85 96.4 80.21 80.15 86.63 82.2 86.2 101.2
05/12/2021 00:43:42 79.3 79.39 85.75 81.1 85 96.4 79.91 80.51 86.63 82.2 86.2 101.2
05/12/2021 00:43:43 79.65 80.92 85.75 81.1 85 96.4 79.87 81.5 86.63 82.2 86.2 101.2
05/12/2021 00:43:44 74.59 79.09 85.75 81.1 85 96.4 77.11 79.82 86.63 82.2 86.2 101.1
05/12/2021 00:43:45 80.3 79.36 85.75 81.1 85 96.4 82.49 81.58 86.63 82.2 86.2 101.1
05/12/2021 00:43:46 78.14 80.18 85.75 81.1 85 96.4 80.04 82.26 86.63 82.2 86.2 101.1
05/12/2021 00:43:47 78.64 78.87 85.26 81.1 85 96.4 81.31 81.26 86.14 82.2 86.2 101.1
05/12/2021 00:43:48 82.51 81.55 82.81 81.1 85 96.4 83.05 82.8 84.66 82.2 86.2 101.1
05/12/2021 00:43:49 75.87 81.07 82.81 81.1 85 96.4 78.63 82.12 84.66 82.2 86.2 101.1
05/12/2021 00:43:50 81.17 80.73 81.55 81.1 85 96.4 82.76 82.15 83.85 82.2 86.2 101.1
05/12/2021 00:43:51 81.18 81.22 81.55 81.1 85 96.4 86.26 85.65 85.65 82.3 86.2 101.1
05/12/2021 00:43:52 76.43 81.15 81.55 81.1 85 96.4 79.18 85.49 85.65 82.3 86.2 101.1
05/12/2021 00:43:53 76.64 79.11 81.55 81.1 85 96.4 79.48 82.57 85.65 82.3 86.2 101.1
05/12/2021 00:43:54 76.83 78.03 81.55 81.1 85 96.4 80.25 81.19 85.65 82.3 86.2 101.1
05/12/2021 00:43:55 73.54 76.61 81.55 81.1 85 96.4 77.19 80.26 85.65 82.3 86.2 101.1
05/12/2021 00:43:56 70.86 75.42 81.55 81.1 85 96.4 75.48 79.01 85.65 82.3 86.2 101.1
05/12/2021 00:43:57 66.6 72.76 81.55 81.1 85 96.4 71.53 76.91 85.65 82.3 86.2 101.1
05/12/2021 00:43:58 62.39 69.76 81.55 81.1 85 96.4 69.19 74.21 85.65 82.3 86.2 101.1
05/12/2021 00:43:59 70.12 69.48 81.55 81.1 85 96.4 74.49 73.81 85.65 82.3 86.2 101
05/12/2021 00:44:00 79.49 78.16 81.55 81.2 85 96.3 81.42 80.06 85.65 82.3 86.2 101
05/12/2021 00:44:01 84.82 84.28 84.28 81.2 85 96.3 86.71 85.95 85.95 82.3 86.2 101
05/12/2021 00:44:02 80.59 84.3 84.3 81.2 85 96.3 84.22 85.94 85.95 82.4 86.2 101
05/12/2021 00:44:03 80.12 82.64 84.3 81.2 85 96.3 82.89 85.39 85.95 82.4 86.2 101
05/12/2021 00:44:04 80.54 81.46 84.3 81.2 85 96.3 81.55 83.14 85.95 82.4 86.2 101
05/12/2021 00:44:05 86.83 86.34 86.34 81.3 85 96.3 87.36 86.98 86.98 82.4 86.2 101
05/12/2021 00:44:06 80.69 84.22 86.34 81.3 85 96.3 81.66 85.05 86.98 82.4 86.2 101
05/12/2021 00:44:07 83.58 83.98 86.34 81.3 85 96.3 83.78 84.4 86.98 82.5 86.2 101
05/12/2021 00:44:08 83.68 84.44 86.34 81.3 85 96.3 85.57 85.8 86.98 82.4 86.2 101
05/12/2021 00:44:09 77.41 83.64 86.34 81.2 85 96.3 77.86 85.02 86.98 82.4 86.2 101
05/12/2021 00:44:10 84.19 84.33 86.34 81.2 85 96.3 85.18 85.13 86.98 82.4 86.2 101
05/12/2021 00:44:11 81.05 84.2 86.34 81.3 85 96.3 82.93 85.01 86.98 82.4 86.2 101
05/12/2021 00:44:12 80.97 83.02 86.34 81.3 85 96.3 83.88 84.72 86.98 82.5 86.2 101
05/12/2021 00:44:13 85.41 85.32 86.34 81.3 85 96.3 85.8 86.24 86.98 82.5 86.2 101
05/12/2021 00:44:14 83.04 84.44 86.34 81.3 85 96.3 84.78 85.57 86.98 82.5 86.2 100.9
05/12/2021 00:44:15 86.71 86.3 86.34 81.4 85 96.3 86.97 86.77 86.98 82.6 86.2 100.9
05/12/2021 00:44:16 82.25 86.16 86.34 81.4 85 96.3 82.92 86.66 86.98 82.6 86.2 100.9
05/12/2021 00:44:17 92.43 91.45 91.45 81.6 85 96.3 92.23 91.35 91.35 82.7 86.2 100.9
05/12/2021 00:44:18 90.44 92.03 92.03 81.7 85.1 96.3 90.55 91.98 91.98 82.8 86.2 100.9
05/12/2021 00:44:19 92.4 92.48 92.48 81.9 85.1 96.3 92.41 92.4 92.4 82.9 86.3 100.9
05/12/2021 00:44:20 96.47 96.05 96.05 82.2 85.1 96.3 95.88 95.57 95.57 83.2 86.3 100.9
05/12/2021 00:44:21 92.29 96.28 96.28 82.4 85.2 96.2 92.46 95.81 95.81 83.3 86.3 100.9
05/12/2021 00:44:22 84.04 93.9 96.28 82.4 85.2 96.2 84.39 93.67 95.81 83.3 86.3 100.9
05/12/2021 00:44:23 71.44 90.23 96.28 82.4 85.2 96.2 77.64 90.1 95.81 83.3 86.3 100.9
05/12/2021 00:44:24 77 86.1 96.28 82.4 85.2 96.2 80.24 86.3 95.81 83.3 86.3 100.9
05/12/2021 00:44:25 74.52 82.55 96.28 82.4 85.2 96.2 77.37 83.32 95.81 83.3 86.3 100.9
05/12/2021 00:44:26 72.5 79.51 96.28 82.4 85.2 96.2 75.73 80.83 95.81 83.3 86.3 100.9
05/12/2021 00:44:27 69.54 76.3 96.28 82.4 85.2 96.2 72.47 78.12 95.81 83.3 86.3 100.9
05/12/2021 00:44:28 75.24 75.64 96.28 82.4 85.1 96.2 78.56 78.66 95.81 83.3 86.3 100.9
05/12/2021 00:44:29 78.75 78.73 96.28 82.4 85.1 96.2 81.73 81.99 95.81 83.3 86.2 100.9
05/12/2021 00:44:30 79.4 79.55 96.28 82.3 85.1 96.2 78.66 79.79 95.81 83.3 86.2 100.9
05/12/2021 00:44:31 70.82 79.44 96.28 82.2 85.1 96.2 72.38 79.64 95.81 83.2 86.2 100.8
05/12/2021 00:44:32 68.79 76.01 96.28 82.2 85.1 96.2 71.86 76.5 95.81 83.2 86.2 100.8
05/12/2021 00:44:33 69.08 72.94 96.28 82.2 85.1 96.2 72.5 74.22 95.81 83.1 86.2 100.8
05/12/2021 00:44:34 78.95 78.23 96.28 82.2 85.1 96.2 79.78 79.01 95.81 83.1 86.2 100.8
05/12/2021 00:44:35 68.67 77.32 96.28 82.2 85.1 96.2 72.53 78.35 95.81 83.1 86.2 100.8
05/12/2021 00:44:36 69.57 73.92 96.28 82.1 85.1 96.2 73.44 75.63 95.81 83.1 86.2 100.8
05/12/2021 00:44:37 68.3 71.8 96.28 82.1 85.1 96.2 72.04 74.42 95.81 83.1 86.2 100.8
05/12/2021 00:44:38 68.68 70 96.28 81.6 85.1 96.2 72.58 73.06 95.81 82.7 86.2 100.8
05/12/2021 00:44:39 68.97 69.35 96.28 80.8 85.1 96.2 72.34 72.97 95.81 81.9 86.2 100.8
05/12/2021 00:44:40 81.12 80.63 96.28 80.8 85.1 96.2 81.52 81.08 95.81 81.9 86.2 100.8
05/12/2021 00:44:41 73.72 80.82 96.28 80.8 85.1 96.2 75.1 81.23 95.81 81.9 86.2 100.8
05/12/2021 00:44:42 76.98 77.79 96.28 80.8 85.1 96.2 77.71 78.39 95.81 81.9 86.2 100.8
05/12/2021 00:44:43 70.7 77.77 96.28 80.8 85.1 96.2 73.57 78.38 95.81 81.9 86.2 100.8
05/12/2021 00:44:44 72.71 74.64 96.28 80.8 85.1 96.2 77.39 77.72 95.81 81.9 86.2 100.8
05/12/2021 00:44:45 82.17 81.24 96.28 80.8 85.1 96.2 82.54 82.03 95.81 82 86.2 100.8
05/12/2021 00:44:46 65.51 79.67 96.28 80.8 85.1 96.1 71 80.53 95.81 81.9 86.2 100.8
05/12/2021 00:44:47 62.74 75.7 96.28 80.8 85.1 96.1 69.77 77.06 95.81 81.9 86.2 100.7
05/12/2021 00:44:48 65.79 71.8 96.28 80.7 85.1 96.1 71.4 73.97 95.81 81.9 86.2 100.7
05/12/2021 00:44:49 71.25 70.65 96.28 80.7 85.1 96.1 75.7 74.84 95.81 81.8 86.2 100.7
05/12/2021 00:44:50 74.67 74.18 96.28 80.6 85.1 96.1 78.13 77.74 95.81 81.8 86.2 100.7
05/12/2021 00:44:51 78.98 78.62 93.9 80.6 85.1 96.1 81.25 81.02 93.67 81.8 86.2 100.7
05/12/2021 00:44:52 69.36 76.73 90.23 80.5 85.1 96.1 74.74 79.52 90.1 81.8 86.2 100.7
05/12/2021 00:44:53 63.5 73.47 86.1 80.5 85.1 96.1 69.97 76.97 86.3 81.7 86.2 100.7
05/12/2021 00:44:54 66.74 70.18 82.55 80.5 85.1 96.1 71.39 74.01 83.32 81.7 86.2 100.7
05/12/2021 00:44:55 65.45 68.05 81.24 80.5 85.1 96.1 70.47 72.44 82.03 81.7 86.2 100.6
05/12/2021 00:44:56 65.42 66.52 81.24 80.5 85.1 96.1 70.37 71.32 82.03 81.7 86.2 100.6
05/12/2021 00:44:57 70.52 69.81 81.24 80.5 85.1 96.1 74.43 73.97 82.03 81.7 86.2 100.6
05/12/2021 00:44:58 65.68 69.56 81.24 80.5 85.1 96.1 70.64 73.72 82.03 81.7 86.2 100.6
05/12/2021 00:44:59 67.94 68.46 81.24 80.5 85.1 96.1 71.32 72.12 82.03 81.7 86.2 100.6
05/12/2021 00:45:00 68.33 68.38 81.24 80.5 85.1 96.1 75.37 74.82 82.03 81.7 86.2 100.6
05/12/2021 00:45:01 70.27 69.75 81.24 80.5 85.1 96.1 73.41 74.33 82.03 81.7 86.2 100.6
05/12/2021 00:45:02 70.75 70.49 81.24 80.5 85.1 96.1 73.5 73.88 82.03 81.7 86.2 100.6
05/12/2021 00:45:03 70.96 71.07 81.24 80.4 85.1 96 73.33 73.65 82.03 81.6 86.2 100.6
05/12/2021 00:45:04 68.36 70.75 81.24 80.4 85.1 96 71.59 73.39 82.03 81.6 86.2 100.5
05/12/2021 00:45:05 66.65 69.46 81.24 80.4 85.1 96 71.91 72.69 82.03 81.6 86.2 100.5
05/12/2021 00:45:06 65.46 67.73 81.24 80.4 85.1 96 70.49 71.96 82.03 81.6 86.2 100.5
05/12/2021 00:45:07 78.78 77.74 81.24 80.4 85.1 96 83.78 82.7 82.7 81.6 86.2 100.5
05/12/2021 00:45:08 63.95 77.25 81.24 80.4 85.1 96 70.22 82.35 82.7 81.6 86.2 100.5
05/12/2021 00:45:09 83.13 82.4 82.4 80.4 85.1 96 83.66 83.27 83.27 81.6 86.2 100.4
05/12/2021 00:45:10 77.57 82.44 82.44 80.4 85.1 96 78.03 83.36 83.36 81.6 86.2 100.4
05/12/2021 00:45:11 81.93 82.16 82.44 80.4 85.1 96 86.36 85.71 85.71 81.7 86.2 100.4
05/12/2021 00:45:12 83.21 83.44 83.44 80.4 85.1 96 84.64 86.04 86.04 81.7 86.2 100.4
05/12/2021 00:45:13 79.51 82.81 83.44 80.4 85.1 96 80.16 84.76 86.04 81.6 86.2 100.4
05/12/2021 00:45:14 88.68 87.94 87.94 80.5 85.1 96 89.21 88.38 88.38 81.7 86.3 100.4
05/12/2021 00:45:15 88.4 89.24 89.24 80.6 85.2 95.9 89.01 89.53 89.53 81.8 86.3 100.4
05/12/2021 00:45:16 82.69 88.17 89.24 80.6 85.2 95.9 85.23 88.76 89.53 81.8 86.3 100.4
05/12/2021 00:45:17 78.25 85.4 89.24 80.6 85.2 95.9 83 86.81 89.53 81.8 86.3 100.3
05/12/2021 00:45:18 71.31 82.71 89.24 80.6 85.2 95.9 76.6 85.38 89.53 81.8 86.3 100.3
05/12/2021 00:45:19 82.64 83.3 89.24 80.6 85.2 95.9 86.66 87.01 89.53 81.9 86.3 100.3
05/12/2021 00:45:20 75.59 80.59 89.24 80.6 85.2 95.9 76.53 84.4 89.53 81.9 86.3 100.3
05/12/2021 00:45:21 67.86 78.46 89.24 80.6 85.2 95.9 72.85 81.31 89.53 81.8 86.3 100.3
05/12/2021 00:45:22 64.35 74.81 89.24 80.6 85.2 95.9 70.83 77.97 89.53 81.8 86.3 100.3
05/12/2021 00:45:23 80.76 79.86 89.24 80.6 85.2 95.9 82.21 81.34 89.53 81.8 86.3 100.3
05/12/2021 00:45:24 72.57 79.45 89.24 80.5 85.2 95.9 76.36 81.17 89.53 81.8 86.3 100.2
05/12/2021 00:45:25 74.19 76.25 89.24 80.5 85.2 95.9 77.06 78.53 89.53 81.8 86.3 100.2
05/12/2021 00:45:26 76.67 77.79 89.24 80.5 85.2 95.9 79.34 79.88 89.53 81.8 86.3 100.2
05/12/2021 00:45:27 85.31 84.42 89.24 80.6 85.2 95.9 86.96 86.19 89.53 81.8 86.3 100.2
05/12/2021 00:45:28 73.89 82.32 89.24 80.6 85.2 95.9 76.59 84.1 89.53 81.8 86.3 100.2
05/12/2021 00:45:29 68.54 79.02 89.24 80.6 85.2 95.9 75.2 81.01 89.53 81.8 86.3 100.2
05/12/2021 00:45:30 74.39 76.29 89.24 80.6 85.2 95.8 77.67 79.35 89.53 81.8 86.3 100.2
05/12/2021 00:45:31 74.61 75.47 89.24 80.6 85.2 95.8 74.84 77.67 89.53 81.8 86.3 100.1
05/12/2021 00:45:32 84.05 82.7 89.24 80.6 85.2 95.8 86.83 85.49 89.53 81.9 86.3 100.1
05/12/2021 00:45:33 85.3 85.79 89.24 80.6 85.2 95.8 87.7 88.36 89.53 81.9 86.3 100.1
05/12/2021 00:45:34 85.98 85.83 89.24 80.7 85.2 95.8 86.41 86.76 89.53 81.9 86.3 100.1
05/12/2021 00:45:35 83.66 86.08 89.24 80.7 85.2 95.8 84.52 86.93 89.53 82 86.3 100.1
05/12/2021 00:45:36 98.81 97.71 97.71 81.6 85.3 95.8 98.86 97.77 97.77 82.6 86.4 100.1
05/12/2021 00:45:37 102.18 101.62 101.62 83 85.5 95.8 101.81 101.29 101.29 83.7 86.5 100.1
05/12/2021 00:45:38 100.27 102.07 102.07 83.7 85.6 95.8 99.5 101.61 101.61 84.2 86.6 100.1
05/12/2021 00:45:39 97.09 100.4 102.07 84 85.7 95.8 96.52 99.85 101.61 84.4 86.7 100
05/12/2021 00:45:40 89.98 98.37 102.07 84 85.7 95.8 91.03 97.81 101.61 84.5 86.7 100
05/12/2021 00:45:41 83.46 95.11 102.07 84.1 85.7 95.8 83.98 94.96 101.61 84.5 86.7 100
05/12/2021 00:45:42 83.24 91.31 102.07 84.1 85.7 95.8 84.26 91.25 101.61 84.5 86.7 100
05/12/2021 00:45:43 82.82 88.17 102.07 84.1 85.7 95.8 84.44 88.3 101.61 84.5 86.7 100
05/12/2021 00:45:44 88.58 88.97 102.07 84.1 85.7 95.8 90.15 89.89 101.61 84.6 86.7 100
05/12/2021 00:45:45 90.03 89.59 102.07 84.2 85.7 95.8 90.63 90.38 101.61 84.6 86.7 100
05/12/2021 00:45:46 88 89.31 102.07 84.2 85.7 95.8 88.21 89.93 101.61 84.7 86.7 99.9
05/12/2021 00:45:47 93.53 92.81 102.07 84.3 85.8 95.8 93.96 93.26 101.61 84.8 86.7 99.9
05/12/2021 00:45:48 94.4 94.97 102.07 84.5 85.8 95.8 94.29 95.01 101.61 84.9 86.8 99.9
05/12/2021 00:45:49 90.36 93.41 102.07 84.5 85.8 95.7 90.33 93.53 101.61 85 86.8 99.9
05/12/2021 00:45:50 86.3 91.56 102.07 84.5 85.8 95.7 87.52 91.63 101.61 85 86.8 99.9
05/12/2021 00:45:51 74.14 89.23 102.07 84.5 85.8 95.7 77.6 89.68 101.61 85 86.7 99.9
05/12/2021 00:45:52 85.12 85.81 102.07 84.6 85.8 95.7 86.27 86.73 101.61 85 86.8 99.9
05/12/2021 00:45:53 86.94 87.88 102.07 84.6 85.8 95.7 92.62 92.39 101.61 85.1 86.8 99.9
05/12/2021 00:45:54 88.89 88.35 102.07 84.6 85.8 95.7 88.61 90.31 101.61 85.1 86.8 99.9
05/12/2021 00:45:55 92.95 93.19 102.07 84.7 85.8 95.7 92.61 93.23 101.61 85.2 86.8 99.8
05/12/2021 00:45:56 76.34 90.7 102.07 84.7 85.8 95.7 76.44 90.74 101.61 85.2 86.8 99.8
05/12/2021 00:45:57 94.83 93.23 102.07 84.9 85.9 95.7 94.37 92.81 101.61 85.3 86.8 99.8
05/12/2021 00:45:58 96.78 96.23 102.07 85.1 85.9 95.7 97.19 96.44 101.61 85.5 86.9 99.8
05/12/2021 00:45:59 96 96.96 102.07 85.3 86 95.7 95.88 96.92 101.61 85.7 86.9 99.8
05/12/2021 00:46:00 87.21 95.74 102.07 85.3 86 95.7 87.78 95.8 101.61 85.7 86.9 99.8
05/12/2021 00:46:01 98.37 97.63 102.07 85.6 86 95.7 97.75 97.06 101.61 85.9 86.9 99.8
05/12/2021 00:46:02 101.1 101.17 102.07 86 86.2 95.7 100.2 100.3 101.61 86.3 87 99.8
05/12/2021 00:46:03 85.57 99.02 102.07 86.1 86.2 95.7 85.9 98.25 101.61 86.3 87.1 99.7
05/12/2021 00:46:04 84.98 95.02 102.07 86.1 86.2 95.7 86.2 94.32 101.61 86.3 87.1 99.7
05/12/2021 00:46:05 94.53 94.37 102.07 86.2 86.2 95.7 94.29 94 101.61 86.4 87.1 99.7
05/12/2021 00:46:06 96.91 96.87 102.07 86.3 86.3 95.7 96.63 96.44 101.61 86.5 87.1 99.7
05/12/2021 00:46:07 107.64 107.09 107.09 87.9 86.9 95.7 106.95 106.39 106.39 87.9 87.6 99.7
05/12/2021 00:46:08 95.94 105.14 107.09 88 86.9 95.7 95.19 104.46 106.39 88 87.6 99.7
05/12/2021 00:46:09 94.35 101.88 107.09 88.1 87 95.7 94.47 101.18 106.39 88 87.6 99.7
05/12/2021 00:46:10 93.42 98.78 107.09 88.1 87 95.7 93.33 98.29 106.39 88.1 87.6 99.6
05/12/2021 00:46:11 91.77 95.82 107.09 88.2 87 95.7 92.06 95.48 106.39 88.1 87.6 99.6
05/12/2021 00:46:12 91.11 93.53 107.09 88.2 87 95.7 93.38 94.11 106.39 88.2 87.7 99.6
05/12/2021 00:46:13 86.73 92.18 107.09 88.2 87 95.6 88.23 93.3 106.39 88.2 87.7 99.6
05/12/2021 00:46:14 77.95 89.71 107.09 88.2 87 95.6 81.91 90.96 106.39 88.2 87.7 99.6
05/12/2021 00:46:15 90.14 89.69 107.09 88.2 87 95.6 89.23 89.23 106.39 88.2 87.7 99.6
05/12/2021 00:46:16 96.87 95.83 107.09 88.3 87.1 95.6 96.48 95.34 106.39 88.3 87.7 99.6
05/12/2021 00:46:17 91.61 95.24 107.09 88.4 87.1 95.6 91.98 94.92 106.39 88.3 87.7 99.5
05/12/2021 00:46:18 76.85 92.85 107.09 88.4 87.1 95.6 78.06 92.8 106.39 88.3 87.7 99.5
05/12/2021 00:46:19 98.88 97.92 107.09 88.5 87.1 95.6 97.85 96.9 106.39 88.5 87.7 99.5
05/12/2021 00:46:20 98.63 98.84 107.09 88.7 87.2 95.6 98.48 98.44 106.39 88.6 87.8 99.5
05/12/2021 00:46:21 95.02 98.8 107.09 88.7 87.2 95.6 95.19 98.39 106.39 88.7 87.8 99.5
05/12/2021 00:46:22 85.4 96.93 107.09 88.7 87.2 95.6 87.79 96.75 106.39 88.7 87.7 99.5
05/12/2021 00:46:23 90.1 93.25 107.09 88.8 87.2 95.6 90.58 93.5 106.39 88.7 87.7 99.4
05/12/2021 00:46:24 91.49 92.48 107.09 88.8 87.3 95.6 91.64 92.62 106.39 88.7 87.7 99.4
05/12/2021 00:46:25 92.52 92.84 107.09 88.8 87.3 95.6 93.72 93.79 106.39 88.8 87.7 99.4
05/12/2021 00:46:26 101.51 100.41 107.09 89.1 87.4 95.6 101.35 100.39 106.39 89 87.8 99.4
05/12/2021 00:46:27 89.44 99.15 107.09 89.1 87.4 95.6 89.71 99.11 106.39 89 87.9 99.4
05/12/2021 00:46:28 87.21 95.74 107.09 89.1 87.4 95.6 90.4 95.74 106.39 89.1 87.9 99.4
05/12/2021 00:46:29 81.74 92.38 107.09 89.1 87.4 95.6 90.21 93.09 106.39 89.1 87.9 99.4
05/12/2021 00:46:30 84.36 88.84 107.09 89.1 87.4 95.6 90.39 93.03 106.39 89.1 87.9 99.4
05/12/2021 00:46:31 78.63 86.33 107.09 89.1 87.4 95.6 79.17 90.42 106.39 89.1 87.9 99.4
05/12/2021 00:46:32 77.35 82.59 107.09 89.1 87.4 95.6 78.39 86.54 106.39 89.1 87.9 99.4
05/12/2021 00:46:33 82.59 82.8 107.09 89.1 87.4 95.6 87.42 87.4 106.39 89.1 87.9 99.4
05/12/2021 00:46:34 83.52 84.55 107.09 89.1 87.4 95.5 85.87 87.72 106.39 89.1 87.9 99.4
05/12/2021 00:46:35 98.27 96.89 107.09 89.2 87.5 95.5 98.01 96.58 106.39 89.2 87.9 99.3
05/12/2021 00:46:36 96.58 98.09 107.09 89.3 87.5 95.5 96.77 97.9 106.39 89.3 88 99.3
05/12/2021 00:46:37 96.63 98.75 105.14 89.4 87.5 95.5 96.76 98.86 104.46 89.4 88 99.3
05/12/2021 00:46:38 92.05 95.53 101.88 89.4 87.6 95.5 91.96 95.62 101.18 89.4 88 99.3
05/12/2021 00:46:39 96.6 96.86 100.41 89.5 87.6 95.5 96.98 97.11 100.39 89.5 88 99.3
05/12/2021 00:46:40 80.46 95.95 100.41 89.5 87.6 95.5 83.7 96.19 100.39 89.5 88 99.3
05/12/2021 00:46:41 93.08 93.76 100.41 89.5 87.6 95.5 93.57 94.27 100.39 89.5 88.1 99.2
05/12/2021 00:46:42 94.81 95.46 100.41 89.6 87.6 95.5 94.8 95.76 100.39 89.6 88.1 99.2
05/12/2021 00:46:43 91.03 94.06 100.41 89.6 87.6 95.5 91.05 94.18 100.39 89.6 88.1 99.2
05/12/2021 00:46:44 79.25 91.92 100.41 89.6 87.6 95.5 79.69 92.07 100.39 89.6 88.1 99.2
05/12/2021 00:46:45 82.87 88.1 100.41 89.6 87.6 95.5 84.24 88.27 100.39 89.6 88.1 99.2
05/12/2021 00:46:46 84.06 85.48 100.41 89.6 87.6 95.5 85.06 85.94 100.39 89.6 88.1 99.2
05/12/2021 00:46:47 83.82 85.36 100.41 89.6 87.6 95.5 89.79 89.58 100.39 89.6 88.1 99.1
05/12/2021 00:46:48 93.69 92.68 100.41 89.6 87.7 95.5 95.65 94.31 100.39 89.7 88.1 99.1
05/12/2021 00:46:49 81.87 92.51 100.41 89.6 87.7 95.5 83.74 94.11 100.39 89.7 88.1 99.1
05/12/2021 00:46:50 79.77 88.97 100.41 89.6 87.7 95.5 82.62 90.62 100.39 89.7 88.1 99.1
05/12/2021 00:46:51 91.15 90.5 100.41 89.7 87.7 95.5 91.78 91.28 100.39 89.7 88.1 99.1
05/12/2021 00:46:52 87.3 91.03 100.41 89.7 87.7 95.4 88.61 91.68 100.39 89.7 88.1 99.1
05/12/2021 00:46:53 77.41 88.37 100.41 89.7 87.7 95.4 81.83 89.57 100.39 89.7 88.1 99
05/12/2021 00:46:54 84.92 85.78 100.41 89.7 87.7 95.4 85.17 86.53 100.39 89.7 88.1 99
05/12/2021 00:46:55 86.2 87.23 100.41 89.7 87.7 95.4 86.67 87.61 100.39 89.7 88.1 99
05/12/2021 00:46:56 88.63 88.93 99.15 89.7 87.7 95.4 89.58 89.58 99.11 89.7 88.1 99
05/12/2021 00:46:57 87.45 88.55 98.75 89.7 87.7 95.4 88.4 89.45 98.86 89.7 88.1 99
05/12/2021 00:46:58 68.57 87.24 98.75 89.7 87.7 95.4 71.51 88.17 98.86 89.7 88.1 99
05/12/2021 00:46:59 84.79 85.43 98.75 89.7 87.7 95.4 86.02 86.41 98.86 89.7 88.1 99
05/12/2021 00:47:00 84.06 85.23 98.75 89.7 87.7 95.4 85.29 86.52 98.86 89.7 88.1 98.9
05/12/2021 00:47:01 100.28 98.52 98.75 89.9 87.8 95.4 99.62 97.87 98.86 89.9 88.2 98.9
05/12/2021 00:47:02 98.14 100.5 100.5 90 87.8 95.4 97.37 99.76 99.76 90 88.2 98.9
05/12/2021 00:47:03 75.61 97.27 100.5 90 87.8 95.4 76.13 96.57 99.76 90 88.2 98.9
05/12/2021 00:47:04 75.13 93.09 100.5 90 87.8 95.4 76.33 92.4 99.76 90 88.2 98.9
05/12/2021 00:47:05 90.33 91.61 100.5 90 87.8 95.4 90.25 91.27 99.76 90 88.2 98.9
05/12/2021 00:47:06 84.32 89.01 100.5 90 87.8 95.4 87.76 88.86 99.76 90 88.2 98.9
05/12/2021 00:47:07 86.63 88.27 100.5 90 87.8 95.4 87.78 89.57 99.76 90 88.2 98.8
05/12/2021 00:47:08 83.63 86.8 100.5 90 87.8 95.4 88.47 89.36 99.76 90 88.2 98.8
05/12/2021 00:47:09 81.41 84.41 100.5 90 87.8 95.4 83.91 88.22 99.76 90 88.2 98.8
05/12/2021 00:47:10 88.01 87.74 100.5 90 87.8 95.4 88.19 88.33 99.76 90 88.2 98.8
05/12/2021 00:47:11 88.76 89.37 100.5 90 87.8 95.4 88.91 89.45 99.76 90 88.2 98.8
05/12/2021 00:47:12 76.33 87.99 100.5 90 87.8 95.4 79.03 88.32 99.76 90 88.2 98.8
05/12/2021 00:47:13 85.1 85.79 100.5 90 87.8 95.4 86.91 87.02 99.76 90 88.2 98.8
05/12/2021 00:47:14 87.25 86.99 100.5 90 87.8 95.4 88.82 88.3 99.76 90 88.2 98.8
05/12/2021 00:47:15 83.02 87.03 100.5 90 87.8 95.4 83.45 88.28 99.76 90 88.2 98.8
05/12/2021 00:47:16 91.6 90.9 100.5 90 87.8 95.3 90.66 90.15 99.76 90.1 88.2 98.8
05/12/2021 00:47:17 83.99 89.83 100.5 90.1 87.8 95.3 85.72 89.18 99.76 90.1 88.2 98.7
05/12/2021 00:47:18 76.95 87.14 100.5 90.1 87.8 95.3 81.38 87.21 99.76 90.1 88.2 98.7
05/12/2021 00:47:19 79.97 83.55 100.5 90.1 87.8 95.3 80.71 84.61 99.76 90.1 88.2 98.7
05/12/2021 00:47:20 85.07 85.02 100.5 90.1 87.8 95.3 85.08 85.1 99.76 90.1 88.2 98.7
05/12/2021 00:47:21 87.97 87.34 100.5 90.1 87.8 95.3 89.33 88.31 99.76 90.1 88.2 98.7
05/12/2021 00:47:22 90.03 89.56 100.5 90.1 87.8 95.3 90.95 90.24 99.76 90.1 88.2 98.7
05/12/2021 00:47:23 84.75 89.47 100.5 90.1 87.8 95.3 86.25 90.16 99.76 90.1 88.2 98.7
05/12/2021 00:47:24 90.36 90.23 100.5 90.1 87.8 95.3 90.96 90.91 99.76 90.1 88.2 98.7
05/12/2021 00:47:25 87.82 89.07 100.5 90.1 87.7 95.3 87.56 89.77 99.76 90.1 88.2 98.7
05/12/2021 00:47:26 81.47 88.5 100.5 90.1 87.7 95.3 82.78 88.66 99.76 90.1 88.2 98.7
05/12/2021 00:47:27 84.48 85.95 100.5 90.1 87.7 95.3 85.28 86.4 99.76 90.1 88.1 98.6
05/12/2021 00:47:28 77.85 85.18 100.5 90.1 87.7 95.3 79.66 85.79 99.76 90.1 88.1 98.6
05/12/2021 00:47:29 84.45 84.13 100.5 90.1 87.7 95.2 85.91 85.35 99.76 90.1 88.1 98.6
05/12/2021 00:47:30 77.3 83.47 100.5 90.1 87.7 95.2 79.14 84.76 99.76 90.1 88.1 98.6
05/12/2021 00:47:31 77.78 80.73 100.5 90.1 87.7 95.2 80.27 82.27 99.76 90.1 88.1 98.6
05/12/2021 00:47:32 88.71 87.79 97.27 90.1 87.7 95.2 89.24 87.89 96.57 90.1 88.1 98.6
05/12/2021 00:47:33 70.9 85.75 93.09 90.1 87.7 95.2 76.09 86.77 92.4 90.1 88.1 98.6
05/12/2021 00:47:34 67.76 81.72 91.61 90.1 87.7 95.2 72.68 83.07 91.27 90.1 88.1 98.6
05/12/2021 00:47:35 72.5 77.87 90.9 90.1 87.7 95.2 74.83 79.47 90.91 90.1 88.1 98.6
05/12/2021 00:47:36 75.28 75.65 90.9 90.1 87.7 95.2 76.97 77.39 90.91 90.1 88.1 98.6
05/12/2021 00:47:37 81.59 80.8 90.9 90.1 87.7 95.2 81.54 81.13 90.91 90.1 88.1 98.5
05/12/2021 00:47:38 83.07 82.87 90.9 90.1 87.7 95.2 85.77 85.11 90.91 90.1 88.1 98.5
05/12/2021 00:47:39 78.91 82.9 90.9 90.1 87.7 95.2 79.2 85.06 90.91 90.1 88.1 98.5
05/12/2021 00:47:40 81.43 82.29 90.9 90.1 87.7 95.2 83.72 84.37 90.91 90.1 88.1 98.5
05/12/2021 00:47:41 73.12 80.78 90.9 90.1 87.7 95.2 76.59 82.96 90.91 90.1 88.1 98.5
05/12/2021 00:47:42 79.67 80.09 90.9 90.1 87.7 95.1 80.74 81.39 90.91 90.1 88.1 98.5
05/12/2021 00:47:43 83.08 82.72 90.9 90.1 87.7 95.1 85.42 84.86 90.91 90.1 88.1 98.4
05/12/2021 00:47:44 73.04 81.79 90.9 90.1 87.7 95.1 76.08 83.84 90.91 90.1 88.1 98.4
05/12/2021 00:47:45 85.32 84.22 90.9 90.1 87.7 95.1 85.79 84.76 90.91 90.1 88.1 98.4
05/12/2021 00:47:46 88.46 88.08 90.23 90.1 87.7 95.1 88.34 87.7 90.91 90.1 88.1 98.4
05/12/2021 00:47:47 78.89 86.36 90.23 90.1 87.7 95.1 80.35 86.7 90.91 90.1 88.1 98.4
05/12/2021 00:47:48 82.5 83.69 90.23 90.1 87.7 95.1 82.7 83.98 90.91 90.1 88.1 98.3
05/12/2021 00:47:49 75.55 83.5 90.23 90.1 87.7 95.1 76.69 83.77 90.91 90.1 88.1 98.3
05/12/2021 00:47:50 74.32 79.91 90.23 90.1 87.7 95.1 77.09 80.42 90.91 90.1 88.1 98.3
05/12/2021 00:47:51 80.17 80.41 90.23 90.1 87.7 95.1 81.24 81.34 90.91 90.1 88.1 98.3
05/12/2021 00:47:52 82.35 82.44 90.23 90.1 87.7 95.1 83.09 82.95 90.91 90.1 88.1 98.3
05/12/2021 00:47:53 77.48 82.22 90.23 90.1 87.7 95.1 86.3 86.58 90.91 90.1 88.1 98.3
05/12/2021 00:47:54 85.85 84.68 89.07 90.1 87.7 95.1 87.49 86.85 89.77 90.1 88.1 98.2
05/12/2021 00:47:55 90.09 89.87 89.87 90.1 87.7 95 89.78 89.8 89.8 90.1 88.1 98.2
05/12/2021 00:47:56 90.17 90.8 90.8 90.1 87.7 95 89.66 90.43 90.43 90.1 88.1 98.2
05/12/2021 00:47:57 88.8 90.1 90.8 90.1 87.7 95 89.34 90.2 90.43 90.1 88.1 98.2
05/12/2021 00:47:58 79.52 89.12 90.8 90.1 87.7 95 82.11 89.41 90.43 90.1 88.1 98.2
05/12/2021 00:47:59 81.49 85.53 90.8 90.1 87.7 95 83.39 86.15 90.43 90.1 88.1 98.2
05/12/2021 00:48:00 86.98 86.16 90.8 90.1 87.7 95 88.08 87.14 90.43 90.1 88.1 98.2
05/12/2021 00:48:01 85.24 85.97 90.8 90.1 87.6 95 85.5 86.97 90.43 90.1 88.1 98.1
05/12/2021 00:48:02 87.73 87.9 90.8 90.1 87.6 95 88.33 88.38 90.43 90.1 88.1 98.1
05/12/2021 00:48:03 83.96 87.42 90.8 90.1 87.6 95 85.25 87.95 90.43 90.1 88.1 98.1
05/12/2021 00:48:04 81.77 84.99 90.8 90.1 87.6 95 83.05 85.94 90.43 90.1 88.1 98.1
05/12/2021 00:48:05 84.94 85.7 90.8 90.1 87.6 95 85.5 86.4 90.43 90.1 88.1 98.1
05/12/2021 00:48:06 81.83 84.42 90.8 90.1 87.6 95 83.42 85.11 90.43 90.1 88.1 98.1
05/12/2021 00:48:07 81.86 83.97 90.8 90.1 87.6 95 83.6 85.07 90.43 90.1 88.1 98.1
05/12/2021 00:48:08 75.41 82.31 90.8 90.1 87.6 94.9 79.35 83.84 90.43 90.1 88.1 98
05/12/2021 00:48:09 76.13 79.6 90.8 90.1 87.6 94.9 79.28 82.02 90.43 90.1 88.1 98
05/12/2021 00:48:10 74.44 77.15 90.8 90.1 87.6 94.9 75.44 80 90.43 90.1 88.1 98
05/12/2021 00:48:11 71.31 76.37 90.8 90.1 87.6 94.9 74.99 78.08 90.43 90.1 88 98
05/12/2021 00:48:12 66.88 73.68 90.8 90.1 87.6 94.9 73.62 76.25 90.43 90.1 88 98
05/12/2021 00:48:13 72.98 72.74 90.8 90.1 87.6 94.9 77.96 77.45 90.43 90.1 88 98
05/12/2021 00:48:14 74.62 74.77 90.8 90.1 87.6 94.9 76.73 77.38 90.43 90.1 88 98
05/12/2021 00:48:15 85.21 83.15 90.8 90.1 87.6 94.9 85.41 83.57 90.43 90.1 88 98
05/12/2021 00:48:16 84.1 84.35 90.8 90.1 87.6 94.9 85.56 85.27 90.43 90.1 88 97.9
05/12/2021 00:48:17 82.87 83.66 90.8 90.1 87.6 94.9 83.85 84.78 90.43 90.1 88 97.9
05/12/2021 00:48:18 91.41 90.98 90.98 90.1 87.6 94.9 91.92 91.5 91.5 90.2 88 97.9
05/12/2021 00:48:19 96.96 96.47 96.47 90.2 87.7 94.9 96.86 96.4 96.4 90.2 88.1 97.9
05/12/2021 00:48:20 91.2 94.19 96.47 90.2 87.7 94.9 91.27 94.29 96.4 90.2 88.1 97.9
05/12/2021 00:48:21 90.36 93.44 96.47 90.2 87.7 94.9 90.6 93.51 96.4 90.3 88.1 97.9
05/12/2021 00:48:22 86.48 90.95 96.47 90.2 87.7 94.9 87.15 91.13 96.4 90.3 88.1 97.9
05/12/2021 00:48:23 79.21 88.44 96.47 90.2 87.7 94.9 80.37 88.81 96.4 90.3 88.1 97.9
05/12/2021 00:48:24 81.45 85 96.47 90.3 87.7 94.9 84.73 85.61 96.4 90.3 88.1 97.9
05/12/2021 00:48:25 87.3 87.37 96.47 90.3 87.7 94.9 86.82 87.33 96.4 90.3 88.1 97.9
05/12/2021 00:48:26 87.37 88.16 96.47 90.3 87.7 94.9 88.05 88.16 96.4 90.3 88.1 97.8
05/12/2021 00:48:27 87.7 88.1 96.47 90.3 87.7 94.9 89.08 89.18 96.4 90.3 88.1 97.8
05/12/2021 00:48:28 87.74 88.26 96.47 90.3 87.7 94.8 88.08 88.95 96.4 90.3 88.1 97.8
05/12/2021 00:48:29 89.85 90.25 96.47 90.3 87.7 94.8 89.82 90.29 96.4 90.3 88.1 97.8
05/12/2021 00:48:30 90.98 90.89 96.47 90.3 87.7 94.8 91.27 91.12 96.4 90.3 88.1 97.8
05/12/2021 00:48:31 97.45 96.82 96.82 90.4 87.8 94.8 96.63 96.12 96.4 90.4 88.1 97.8
05/12/2021 00:48:32 85.55 95.14 96.82 90.4 87.8 94.8 86.34 94.52 96.4 90.4 88.1 97.8
05/12/2021 00:48:33 93.04 93.41 96.82 90.4 87.8 94.8 93.02 93.13 96.4 90.4 88.2 97.7
05/12/2021 00:48:34 85.47 92.18 96.82 90.4 87.8 94.8 85.66 92.09 96.4 90.4 88.2 97.7
05/12/2021 00:48:35 87.55 89 96.82 90.4 87.8 94.8 88.11 89.33 96.4 90.4 88.2 97.7
05/12/2021 00:48:36 91.91 91.46 96.82 90.4 87.8 94.8 92.11 91.64 96.4 90.4 88.2 97.7
05/12/2021 00:48:37 91.84 92.36 96.82 90.5 87.8 94.8 91.67 92.27 96.4 90.5 88.2 97.7
05/12/2021 00:48:38 92.82 92.89 96.82 90.5 87.8 94.8 92.94 92.95 96.4 90.5 88.2 97.7
05/12/2021 00:48:39 90.16 93.71 96.82 90.5 87.8 94.8 90.63 93.79 96.4 90.5 88.2 97.7
05/12/2021 00:48:40 84.27 90.8 96.82 90.5 87.8 94.8 85.07 91.12 96.4 90.5 88.2 97.6
05/12/2021 00:48:41 79.15 87.88 96.82 90.5 87.8 94.8 82.58 88.3 96.4 90.5 88.2 97.6
05/12/2021 00:48:42 81.16 84.27 96.82 90.5 87.8 94.8 82.56 85.3 96.4 90.5 88.2 97.6
05/12/2021 00:48:43 87.87 86.98 96.82 90.5 87.8 94.7 88.25 87.39 96.4 90.5 88.2 97.6
05/12/2021 00:48:44 88.12 89.49 96.82 90.5 87.8 94.7 88.47 89.78 96.4 90.5 88.2 97.6
05/12/2021 00:48:45 83.86 86.82 96.82 90.5 87.8 94.7 84.75 87.25 96.4 90.5 88.2 97.5
05/12/2021 00:48:46 87.81 87.75 96.82 90.5 87.8 94.7 88.6 88.29 96.4 90.5 88.2 97.5
05/12/2021 00:48:47 86.54 88.4 96.82 90.5 87.8 94.7 88 89.15 96.4 90.5 88.2 97.5
05/12/2021 00:48:48 91.28 90.97 96.82 90.5 87.8 94.7 91.24 91.13 96.4 90.6 88.2 97.5
05/12/2021 00:48:49 89.94 90.58 96.82 90.6 87.9 94.7 89.9 90.57 96.12 90.6 88.2 97.4
05/12/2021 00:48:50 84.65 89.68 96.82 90.6 87.8 94.7 85.44 89.76 96.12 90.6 88.2 97.4
05/12/2021 00:48:51 89.89 90.1 96.82 90.6 87.9 94.7 89.76 89.98 96.12 90.6 88.2 97.4
05/12/2021 00:48:52 86.61 90.06 96.82 90.6 87.9 94.6 86.79 89.96 96.12 90.6 88.2 97.4
05/12/2021 00:48:53 92.92 91.82 96.82 90.6 87.9 94.6 92.96 91.83 96.12 90.6 88.2 97.3
05/12/2021 00:48:54 89.69 92.44 96.82 90.6 87.9 94.6 89.56 92.31 96.12 90.6 88.2 97.3
05/12/2021 00:48:55 82.16 89.76 96.82 90.6 87.9 94.6 83.15 89.75 96.12 90.6 88.2 97.3
05/12/2021 00:48:56 83.42 87.01 96.82 90.6 87.9 94.6 83.62 87.19 96.12 90.6 88.2 97.2
05/12/2021 00:48:57 86.39 86.3 96.82 90.6 87.9 94.6 87.36 87.04 96.12 90.6 88.2 97.2
05/12/2021 00:48:58 88.08 88.03 96.82 90.6 87.9 94.6 88.92 88.71 96.12 90.6 88.2 97.2
05/12/2021 00:48:59 89.47 89.16 96.82 90.6 87.9 94.6 90.12 89.9 96.12 90.6 88.2 97.2
05/12/2021 00:49:00 89.1 89.85 96.82 90.7 87.9 94.6 89.19 90.21 96.12 90.7 88.3 97.2
05/12/2021 00:49:01 90.31 90.32 95.14 90.7 87.9 94.6 90.55 90.75 94.52 90.7 88.3 97.1
05/12/2021 00:49:02 86.87 90.48 93.71 90.7 87.9 94.6 86.87 90.53 93.79 90.7 88.3 97.1
05/12/2021 00:49:03 90.05 89.7 93.71 90.7 87.9 94.6 90.01 89.65 93.79 90.7 88.3 97.1
05/12/2021 00:49:04 91.06 91.68 93.71 90.7 87.9 94.6 90.47 91.28 93.79 90.7 88.3 97.1
05/12/2021 00:49:05 86.41 89.89 93.71 90.7 87.9 94.6 86.86 89.51 93.79 90.7 88.3 97
05/12/2021 00:49:06 95.3 94.98 94.98 90.7 87.9 94.5 95.19 94.89 94.89 90.7 88.3 97
05/12/2021 00:49:07 83.58 92.76 94.98 90.7 87.9 94.5 84.56 92.7 94.89 90.7 88.3 97
05/12/2021 00:49:08 80.26 89.39 94.98 90.7 87.9 94.5 83.4 89.57 94.89 90.7 88.3 97
05/12/2021 00:49:09 78.18 85.86 94.98 90.7 87.9 94.5 81.77 86.68 94.89 90.7 88.3 97
05/12/2021 00:49:10 77.13 82.59 94.98 90.7 87.9 94.5 79.68 84.17 94.89 90.7 88.3 96.9
05/12/2021 00:49:11 76.51 80.25 94.98 90.7 87.9 94.5 80.87 82.29 94.89 90.7 88.3 96.9
05/12/2021 00:49:12 83.76 83.5 94.98 90.7 87.9 94.5 89.82 89.37 94.89 90.7 88.3 96.9
05/12/2021 00:49:13 76.46 82.27 94.98 90.7 87.9 94.5 80.36 88.09 94.89 90.7 88.3 96.9
05/12/2021 00:49:14 82.22 82.33 94.98 90.7 87.9 94.5 91.93 91.53 94.89 90.7 88.3 96.9
05/12/2021 00:49:15 94.23 93.1 94.98 90.8 87.9 94.4 93.73 93.76 94.89 90.8 88.3 96.8
05/12/2021 00:49:16 80.85 91.23 94.98 90.7 87.9 94.4 81.72 91.89 94.89 90.8 88.3 96.8
05/12/2021 00:49:17 91.94 91.44 94.98 90.7 87.9 94.4 91.6 91.28 94.89 90.8 88.3 96.8
05/12/2021 00:49:18 91.45 91.64 94.98 90.8 87.9 94.4 91.01 91.26 94.89 90.8 88.3 96.8
05/12/2021 00:49:19 90.36 91.29 94.98 90.7 87.9 94.4 90.83 91.32 94.89 90.8 88.3 96.8
05/12/2021 00:49:20 88.56 91.13 94.98 90.7 87.9 94.4 89.57 91.34 94.89 90.7 88.3 96.8
05/12/2021 00:49:21 90.51 91.63 94.98 90.7 87.9 94.4 90.47 91.77 94.89 90.7 88.3 96.7
05/12/2021 00:49:22 83.24 90.44 94.98 90.7 87.9 94.4 83.71 90.59 94.89 90.7 88.3 96.7
05/12/2021 00:49:23 93.32 92.33 94.98 90.7 87.9 94.4 93.36 92.36 94.89 90.7 88.3 96.7
05/12/2021 00:49:24 94.74 94.18 94.98 90.8 88 94.4 94.55 93.99 94.89 90.8 88.3 96.7
05/12/2021 00:49:25 92.84 94.99 94.99 90.8 88 94.4 93.39 94.87 94.89 90.8 88.3 96.7
05/12/2021 00:49:26 98.42 98.18 98.18 90.9 88 94.3 98.46 98.2 98.2 90.9 88.4 96.7
05/12/2021 00:49:27 98.49 99.9 99.9 90.9 88.1 94.3 98.63 99.93 99.93 91 88.4 96.6
05/12/2021 00:49:28 75.59 97.56 99.9 90.9 88.1 94.3 79.38 97.67 99.93 91 88.4 96.6
05/12/2021 00:49:29 81.95 93.37 99.9 90.9 88.1 94.3 84.54 93.55 99.93 91 88.4 96.6
05/12/2021 00:49:30 77.71 89.67 99.9 90.9 88 94.3 79.25 90.16 99.93 91 88.4 96.6
05/12/2021 00:49:31 90.99 90.46 99.9 91 88 94.3 91.48 90.99 99.93 91 88.4 96.6
05/12/2021 00:49:32 86.24 89.92 99.9 91 88 94.3 87.67 90.5 99.93 91 88.4 96.6
05/12/2021 00:49:33 85.44 88.59 99.9 91 88 94.3 86.13 89.38 99.93 91 88.4 96.5
05/12/2021 00:49:34 89.18 89.58 99.9 91 88 94.3 88.67 89.31 99.93 91 88.4 96.5
05/12/2021 00:49:35 74.3 88.5 99.9 91 88 94.3 77.59 88.33 99.93 91 88.4 96.5
05/12/2021 00:49:36 78.58 84.53 99.9 91 88 94.3 88.45 88.45 99.93 91 88.4 96.5
05/12/2021 00:49:37 88.62 87.78 99.9 91 88 94.3 88.8 89.64 99.93 91 88.4 96.5
05/12/2021 00:49:38 85.45 86.62 99.9 91 88 94.3 86.29 88.26 99.93 91 88.4 96.4
05/12/2021 00:49:39 84.21 86.56 99.9 91 88 94.3 85.13 87.65 99.93 91 88.4 96.4
05/12/2021 00:49:40 89.23 89.05 99.9 91 88 94.2 88.7 88.82 99.93 91 88.4 96.4
05/12/2021 00:49:41 94.16 94.17 99.9 91 87.9 94.2 93.97 93.88 99.93 91.1 88.3 96.4
05/12/2021 00:49:42 88.38 91.77 99.9 91 87.9 94.2 88.94 91.61 99.93 91.1 88.3 96.4
05/12/2021 00:49:43 90.24 91.39 99.9 91 87.9 94.2 90.89 91.54 99.93 91.1 88.3 96.4
05/12/2021 00:49:44 87.51 89.9 99.9 91.1 87.8 94.2 88.41 90.43 99.93 91.1 88.3 96.3
05/12/2021 00:49:45 90.71 91.77 99.9 91.1 87.8 94.2 90.69 91.91 99.93 91.1 88.3 96.3
05/12/2021 00:49:46 88.68 89.47 99.9 91.1 87.8 94.2 89.04 89.71 99.93 91.1 88.3 96.3
05/12/2021 00:49:47 84.64 89.19 99.9 91.1 87.8 94.2 85.26 89.46 99.93 91.1 88.3 96.3
05/12/2021 00:49:48 80.57 86.66 99.9 91.1 87.8 94.2 81.71 87.11 99.93 91.1 88.3 96.3
05/12/2021 00:49:49 80.23 83.93 99.9 91.1 87.8 94.2 81.35 84.56 99.93 91.1 88.2 96.3
05/12/2021 00:49:50 89.9 89.43 99.9 91.1 87.8 94.2 90.14 89.61 99.93 91.1 88.2 96.2
05/12/2021 00:49:51 87.86 88.94 99.9 91.1 87.8 94.2 87.83 88.94 99.93 91.1 88.2 96.2
05/12/2021 00:49:52 86.09 88.44 99.9 91.1 87.8 94.2 90.26 90.68 99.93 91.1 88.2 96.2
05/12/2021 00:49:53 78.86 86.61 99.9 91.1 87.8 94.1 80.49 88.82 99.93 91.1 88.2 96.2
05/12/2021 00:49:54 80.69 83.74 99.9 91.1 87.7 94.1 82.81 85.73 99.93 91.1 88.2 96.1
05/12/2021 00:49:55 84.55 84.71 99.9 91.1 87.7 94.1 85.31 85.82 99.93 91.2 88.1 96.1
05/12/2021 00:49:56 78.48 83.85 99.9 91.1 87.7 94.1 79.61 84.98 99.93 91.2 88.1 96.1
05/12/2021 00:49:57 77.94 81.47 97.56 91.1 87.7 94.1 79.99 82.55 97.67 91.2 88.1 96
05/12/2021 00:49:58 85.93 85.24 94.17 91.1 87.7 94.1 86.55 85.9 93.88 91.2 88.1 96
05/12/2021 00:49:59 89.87 89.06 94.17 91.1 87.6 94.1 89.57 88.87 93.88 91.2 88.1 96
05/12/2021 00:50:00 92.88 91.95 94.17 91.1 87.6 94.1 93.02 91.99 93.88 91.2 88.1 95.9
05/12/2021 00:50:01 86.15 91.25 94.17 91.1 87.6 94.1 86.94 91.35 93.88 91.2 88.1 95.9
05/12/2021 00:50:02 81.86 89.11 94.17 91.1 87.6 94.1 83.61 89.37 93.88 91.2 88.1 95.9
05/12/2021 00:50:03 79.16 85.68 94.17 91.1 87.6 94.1 78.88 86.3 93.88 91.2 88.1 95.9
05/12/2021 00:50:04 78.61 83.38 94.17 91.2 87.6 94.1 78.34 83.64 93.88 91.2 88.1 95.9
05/12/2021 00:50:05 86.62 85.81 94.17 91.2 87.6 94.1 87.58 86.69 93.88 91.2 88.1 95.9
05/12/2021 00:50:06 93.59 92.27 94.17 91.2 87.7 94.1 94.26 92.79 93.88 91.2 88.1 95.9
05/12/2021 00:50:07 100.97 99.16 99.16 91.3 87.8 94.1 101.1 99.19 99.19 91.4 88.2 95.9
05/12/2021 00:50:08 91.77 98.63 99.16 91.3 87.8 94.1 93.71 98.98 99.19 91.4 88.2 95.9
05/12/2021 00:50:09 79.22 95.39 99.16 91.3 87.8 94.1 80.6 95.99 99.19 91.4 88.2 95.9
05/12/2021 00:50:10 88.01 91.66 99.16 91.3 87.8 94 88.51 92.14 99.19 91.4 88.2 95.8
05/12/2021 00:50:11 86.8 89.43 99.16 91.3 87.8 94 87.61 90.07 99.19 91.4 88.2 95.8
05/12/2021 00:50:12 90.74 90.38 99.16 91.4 87.8 94 92.75 91.94 99.19 91.4 88.2 95.8
05/12/2021 00:50:13 92.01 91.99 99.16 91.4 87.7 94 92.04 92.6 99.19 91.4 88.1 95.8
05/12/2021 00:50:14 94.43 93.86 99.16 91.4 87.8 94 94.51 94.11 99.19 91.5 88.1 95.8
05/12/2021 00:50:15 91.86 93.99 99.16 91.4 87.8 94 91.7 94.11 99.19 91.5 88.2 95.8
05/12/2021 00:50:16 89.04 92 99.16 91.4 87.8 94 89.43 92.06 99.19 91.5 88.2 95.8
05/12/2021 00:50:17 84.81 90.55 99.16 91.4 87.8 94 85.88 90.83 99.19 91.5 88.2 95.8
05/12/2021 00:50:18 90.63 90.26 99.16 91.4 87.8 94 91.26 90.74 99.19 91.5 88.2 95.8
05/12/2021 00:50:19 98.36 97.66 99.16 91.5 87.8 94 99 98.3 99.19 91.6 88.2 95.7
05/12/2021 00:50:20 99.39 100.12 100.12 91.6 87.9 94 99.35 100.32 100.32 91.6 88.3 95.7
05/12/2021 00:50:21 94.85 98.48 100.12 91.6 87.9 94 95.37 98.8 100.32 91.7 88.3 95.7
05/12/2021 00:50:22 92.33 95.75 100.12 91.6 87.9 94 93.99 96.09 100.32 91.7 88.3 95.7
05/12/2021 00:50:23 83.78 94.01 100.12 91.6 87.9 94 84.03 94.95 100.32 91.7 88.3 95.7
05/12/2021 00:50:24 72.28 90.23 100.12 91.6 87.9 94 74.25 91.12 100.32 91.7 88.3 95.7
05/12/2021 00:50:25 93.7 92.64 100.12 91.6 87.9 94 94.05 93.13 100.32 91.7 88.3 95.7
05/12/2021 00:50:26 88.04 92.43 100.12 91.7 87.9 94 88.64 92.86 100.32 91.7 88.3 95.7
05/12/2021 00:50:27 88.37 90.17 100.12 91.7 88 94 88.84 90.71 100.32 91.7 88.3 95.7
05/12/2021 00:50:28 83.18 90 100.12 91.7 88 94 83.27 90.36 100.32 91.7 88.3 95.7
05/12/2021 00:50:29 78.41 86.38 100.12 91.7 88 94 79.78 86.76 100.32 91.7 88.3 95.6
05/12/2021 00:50:30 89.25 87.9 100.12 91.7 88 94 90.03 88.44 100.32 91.7 88.3 95.6
05/12/2021 00:50:31 91.09 90.32 100.12 91.7 88 93.9 91.46 90.85 100.32 91.8 88.3 95.6
05/12/2021 00:50:32 93.68 93.24 100.12 91.7 88 93.9 94.34 93.79 100.32 91.8 88.4 95.6
05/12/2021 00:50:33 83.42 92.35 100.12 91.7 88 93.9 85.62 93 100.32 91.8 88.4 95.6
05/12/2021 00:50:34 92.9 92.38 100.12 91.7 87.9 93.9 93.4 92.82 100.32 91.8 88.3 95.6
05/12/2021 00:50:35 93.04 93.29 100.12 91.7 87.9 93.9 93.22 93.75 100.32 91.8 88.3 95.6
05/12/2021 00:50:36 91.85 92.52 100.12 91.7 88 93.9 92.03 92.72 100.32 91.8 88.3 95.6
05/12/2021 00:50:37 92.12 93.07 100.12 91.5 88 93.9 92.24 93.25 100.32 91.6 88.4 95.5
05/12/2021 00:50:38 87.4 91.57 100.12 91.4 88 93.9 87.56 91.78 100.32 91.5 88.4 95.5
05/12/2021 00:50:39 83.44 89.76 100.12 91.4 88 93.9 84.28 89.87 100.32 91.5 88.4 95.5
05/12/2021 00:50:40 71.79 86.58 100.12 91.4 88 93.9 76.7 86.9 100.32 91.5 88.4 95.5
05/12/2021 00:50:41 81.29 82.61 100.12 91.4 88 93.9 82.75 83.62 100.32 91.5 88.4 95.5
05/12/2021 00:50:42 80.14 82.49 100.12 91.4 88 93.9 82.05 83.58 100.32 91.5 88.4 95.5
05/12/2021 00:50:43 75.83 81.37 100.12 91.4 88 93.9 77.61 82.77 100.32 91.5 88.3 95.5
05/12/2021 00:50:44 68.53 78.6 100.12 91.3 88 93.9 75.93 80.13 100.32 91.5 88.3 95.5
05/12/2021 00:50:45 87.41 85.78 100.12 91.3 88 93.9 90.31 88.92 100.32 91.5 88.3 95.5
05/12/2021 00:50:46 83.88 85.08 100.12 91.3 88 93.9 85.15 88.29 100.32 91.5 88.3 95.5
05/12/2021 00:50:47 80.34 84.38 100.12 91.3 88 93.9 84.04 86.68 100.32 91.4 88.3 95.5
05/12/2021 00:50:48 80.02 82.97 100.12 91.3 88 93.9 82.78 85.86 100.32 91.4 88.3 95.5
05/12/2021 00:50:49 71.04 80.73 100.12 91.3 87.9 93.9 74.86 83.52 100.32 91.4 88.3 95.5
05/12/2021 00:50:50 92.52 91.47 98.48 91.3 88 93.9 91.3 90.3 98.8 91.4 88.3 95.5
05/12/2021 00:50:51 86.76 89.07 95.75 91.3 88 93.9 87.23 88.1 96.09 91.4 88.3 95.5
05/12/2021 00:50:52 87.85 88.8 94.01 91.3 88 93.9 87.2 88.21 94.95 91.4 88.4 95.4
05/12/2021 00:50:53 83.32 88.16 93.29 91.3 88 93.9 83.8 87.59 93.79 91.4 88.4 95.4
05/12/2021 00:50:54 96.62 95.55 95.55 91.3 88 93.9 96.1 94.98 94.98 91.4 88.4 95.4
05/12/2021 00:50:55 89.61 95.77 95.77 91.3 88 93.9 90.4 95.24 95.24 91.4 88.4 95.4
05/12/2021 00:50:56 92.25 93.45 95.77 91.3 88 93.9 92.02 93.09 95.24 91.4 88.4 95.4
05/12/2021 00:50:57 86.65 91.99 95.77 91.3 88 93.9 87.33 91.93 95.24 91.4 88.4 95.4
05/12/2021 00:50:58 92.45 92.76 95.77 91.3 88 93.8 92.15 92.57 95.24 91.4 88.4 95.4
05/12/2021 00:50:59 84.99 90.74 95.77 91.2 88 93.8 86.16 90.57 95.24 91.3 88.4 95.4
05/12/2021 00:51:00 85.7 88.07 95.77 91.2 88 93.8 86.45 88.58 95.24 91.3 88.4 95.4
05/12/2021 00:51:01 82.78 86.91 95.77 91.2 88 93.8 83.45 87.33 95.24 91.3 88.4 95.4
05/12/2021 00:51:02 84.14 85.03 95.77 91 88 93.8 85.47 85.58 95.24 91.2 88.4 95.3
05/12/2021 00:51:03 84.6 85.59 95.77 91 88 93.8 83.23 85.46 95.24 91.2 88.4 95.3
05/12/2021 00:51:04 84.57 87.52 95.77 91 88 93.8 83.54 86.62 95.24 91.2 88.4 95.3
05/12/2021 00:51:05 87.11 87.03 95.77 91 88 93.8 87.89 87.48 95.24 91.1 88.4 95.3
05/12/2021 00:51:06 81.77 86.67 95.77 90.9 88 93.8 84.17 87.18 95.24 91.1 88.4 95.3
05/12/2021 00:51:07 78.25 84.56 95.77 90.2 88 93.8 80.55 85.94 95.24 90.5 88.4 95.3
05/12/2021 00:51:08 84.69 85.14 95.77 90.2 88 93.8 84.82 85.37 95.24 90.5 88.4 95.3
05/12/2021 00:51:09 93.95 92.89 95.77 90.2 88 93.8 93.04 92.01 95.24 90.5 88.4 95.3
05/12/2021 00:51:10 86.32 90.76 95.77 90.1 88 93.8 86.95 90.1 95.24 90.4 88.4 95.3
05/12/2021 00:51:11 75.32 88.42 95.77 90.1 88 93.8 84.34 88.5 95.24 90.4 88.4 95.3
05/12/2021 00:51:12 84.69 85.68 95.77 90.1 88 93.8 85.14 86.41 95.24 90.4 88.4 95.3
05/12/2021 00:51:13 88.1 87.89 95.77 90.1 88 93.8 87.53 88.24 95.24 90.4 88.4 95.3
05/12/2021 00:51:14 85.88 87.25 95.77 90.1 88 93.8 87.6 88.24 95.24 90.4 88.4 95.2
05/12/2021 00:51:15 84.34 86.54 95.77 90.1 88 93.8 83.97 87.07 95.24 90.4 88.4 95.2
05/12/2021 00:51:16 90.8 90.31 95.77 90 88 93.7 90.07 89.75 95.24 90.3 88.4 95.2
05/12/2021 00:51:17 92.33 92.85 95.77 90 88 93.7 92.54 92.64 95.24 90.3 88.4 95.2
05/12/2021 00:51:18 85.61 90.31 95.77 90 88 93.7 86.17 90.54 95.24 90.4 88.4 95.2
05/12/2021 00:51:19 70.09 87.53 95.77 89.9 88 93.7 72.74 87.84 95.24 90.3 88.4 95.2
05/12/2021 00:51:20 89.54 88.05 95.77 89.8 88 93.7 90.09 88.51 95.24 90.2 88.4 95.2
05/12/2021 00:51:21 89.93 89.86 95.77 89.8 88 93.7 92.14 91.33 95.24 90.2 88.4 95.2
05/12/2021 00:51:22 85.22 89.12 95.77 89.8 88 93.7 85.49 90.93 95.24 90.2 88.4 95.2
05/12/2021 00:51:23 82.14 87.01 95.77 89.8 88 93.7 83.49 88.33 95.24 90.1 88.4 95.1
05/12/2021 00:51:24 85.69 86.23 95.77 89.8 88 93.7 85.97 86.84 95.24 90.1 88.4 95.1
05/12/2021 00:51:25 86.42 87.03 93.45 89.8 88 93.7 86.5 87.23 93.09 90.1 88.4 95.1
05/12/2021 00:51:26 88.95 88.39 92.89 89.5 88 93.7 89.78 89.11 92.64 89.9 88.4 95.1
05/12/2021 00:51:27 86.63 88.58 92.89 89.5 88 93.7 87.25 89.3 92.64 89.9 88.4 95.1
05/12/2021 00:51:28 87.07 87.8 92.89 89.5 88 93.7 87.61 88.38 92.64 89.9 88.4 95.1
05/12/2021 00:51:29 89.71 89.82 92.89 89.5 88 93.7 89.81 89.98 92.64 89.9 88.4 95.1
05/12/2021 00:51:30 95.06 93.92 93.92 89.6 88.1 93.7 95.83 94.56 94.56 89.9 88.4 95.1
05/12/2021 00:51:31 86.15 92.93 93.92 89.6 88.1 93.7 87.31 93.62 94.56 90 88.4 95.1
05/12/2021 00:51:32 89.3 90.4 93.92 89.6 88.1 93.7 88.76 90.97 94.56 90 88.4 95.1
05/12/2021 00:51:33 91.07 91.33 93.92 89.6 88 93.7 91.2 91.38 94.56 90 88.3 95.1
05/12/2021 00:51:34 93.68 93.41 93.92 89.7 88 93.7 93.9 93.38 94.56 90 88.3 95
05/12/2021 00:51:35 92.67 94.08 94.08 89.6 88 93.7 92.85 94.16 94.56 89.9 88.3 95
05/12/2021 00:51:36 88.8 92.14 94.08 89.5 88 93.7 89.28 92.39 94.56 89.9 88.3 95
05/12/2021 00:51:37 91.54 91.78 94.08 89.5 88 93.6 91.48 91.86 94.56 89.8 88.3 95
05/12/2021 00:51:38 93.56 93.3 94.08 89.5 88.1 93.6 94.79 94.23 94.56 89.9 88.3 95
05/12/2021 00:51:39 90.91 93.65 94.08 89.4 88.1 93.6 91.14 94.31 94.56 89.8 88.3 95
05/12/2021 00:51:40 90.68 92.27 94.08 89.4 88.1 93.6 91.65 92.99 94.56 89.8 88.3 95
05/12/2021 00:51:41 89.3 90.83 94.08 89.4 88.1 93.6 89.15 91.71 94.56 89.8 88.4 95
05/12/2021 00:51:42 89.78 90.8 94.08 89.4 88.1 93.6 90.03 91.02 94.56 89.8 88.4 94.9
05/12/2021 00:51:43 86.52 90.61 94.08 89.4 88.1 93.6 86.91 90.81 94.56 89.8 88.4 94.9
05/12/2021 00:51:44 87.4 89.46 94.08 89.4 88.1 93.6 88.43 89.91 94.56 89.8 88.4 94.9
05/12/2021 00:51:45 87.31 89.07 94.08 89.4 88.1 93.6 87.85 89.59 94.56 89.8 88.3 94.9
05/12/2021 00:51:46 72.82 87.05 94.08 89.4 88.1 93.6 77.05 87.7 94.56 89.8 88.3 94.9
05/12/2021 00:51:47 79.52 83.08 94.08 89.4 88.1 93.6 83.42 84.62 94.56 89.8 88.3 94.9
05/12/2021 00:51:48 73.35 81.2 94.08 89.3 88 93.6 75.74 83.61 94.56 89.7 88.3 94.9
05/12/2021 00:51:49 86.64 85.75 94.08 89.4 88 93.6 87.32 86.31 94.56 89.7 88.3 94.9
05/12/2021 00:51:50 74.44 83.95 94.08 89.4 88 93.5 79.27 85.09 94.56 89.7 88.3 94.8
05/12/2021 00:51:51 90.21 88.83 94.08 89.3 88.1 93.5 90.72 89.37 94.56 89.7 88.3 94.8
05/12/2021 00:51:52 86.41 89.62 94.08 89.3 88.1 93.5 88.1 90.5 94.56 89.7 88.3 94.8
05/12/2021 00:51:53 76.53 86.79 94.08 89.3 88.1 93.5 84.07 87.84 94.56 89.7 88.3 94.8
05/12/2021 00:51:54 91.58 90.36 94.08 89.4 88.1 93.5 91.33 90.46 94.56 89.7 88.3 94.8
05/12/2021 00:51:55 87.34 90.57 94.08 89.4 88.1 93.5 86.88 90.55 94.56 89.7 88.3 94.8
05/12/2021 00:51:56 80.85 88.34 94.08 89.4 88.1 93.5 81.81 88.25 94.56 89.7 88.3 94.8
05/12/2021 00:51:57 69.07 85.31 94.08 89.3 88.1 93.5 71.44 85.5 94.56 89.7 88.3 94.8
05/12/2021 00:51:58 76.07 81.24 94.08 89.3 88.1 93.5 75.68 81.53 94.56 89.7 88.3 94.8
05/12/2021 00:51:59 77.86 79.23 94.08 89.3 88.1 93.5 80.51 80.86 94.56 89.7 88.3 94.7
05/12/2021 00:52:00 86.53 85.88 94.08 89.3 88.1 93.5 86.85 86.26 94.31 89.7 88.3 94.7
05/12/2021 00:52:01 84.06 86.32 94.08 89.2 88.1 93.5 84.69 86.76 94.31 89.5 88.3 94.7
05/12/2021 00:52:02 81.74 84.45 94.08 89.1 88.1 93.5 82.09 84.92 94.31 89.5 88.3 94.7
05/12/2021 00:52:03 90.52 88.84 94.08 89.1 88.1 93.5 90.24 88.57 94.31 89.5 88.3 94.7
05/12/2021 00:52:04 90.03 90.07 94.08 89.1 88.1 93.5 90.59 90.34 94.31 89.5 88.3 94.7
05/12/2021 00:52:05 82.36 89.91 93.65 89.1 88.1 93.5 83.55 90.22 94.31 89.5 88.3 94.7
05/12/2021 00:52:06 84.72 86.54 93.65 89.1 88.1 93.5 85.53 87.07 94.31 89.5 88.3 94.7
05/12/2021 00:52:07 85.18 86.52 93.65 89.1 88.1 93.4 85.74 87.03 94.31 89.5 88.3 94.7
05/12/2021 00:52:08 79.81 85.26 93.65 89.1 88.1 93.4 80.04 85.97 94.31 89.5 88.3 94.7
05/12/2021 00:52:09 81.03 83.28 92.27 89.1 88.1 93.4 82.52 83.67 92.99 89.5 88.3 94.6
05/12/2021 00:52:10 83.07 83.64 90.83 89.1 88.1 93.4 88.55 87.24 91.71 89.5 88.3 94.6
05/12/2021 00:52:11 92.8 91.19 91.19 89.1 88.1 93.4 93.28 91.96 91.96 89.5 88.3 94.6
05/12/2021 00:52:12 93.14 93.87 93.87 89.1 88.1 93.4 93.85 94.45 94.45 89.5 88.4 94.6
05/12/2021 00:52:13 87.02 91.59 93.87 89.1 88.1 93.4 88.46 92.43 94.45 89.5 88.4 94.6
05/12/2021 00:52:14 93.85 93.6 93.87 89.2 88.1 93.4 93.62 93.48 94.45 89.6 88.4 94.6
05/12/2021 00:52:15 85.98 92.68 93.87 89.2 88.1 93.4 86.92 92.75 94.45 89.6 88.4 94.6
05/12/2021 00:52:16 78.53 89.63 93.87 89.1 88.1 93.4 80.19 89.94 94.45 89.5 88.4 94.6
05/12/2021 00:52:17 78.79 85.85 93.87 89.1 88.1 93.4 82.15 86.31 94.45 89.5 88.4 94.6
05/12/2021 00:52:18 84.24 84.17 93.87 89.1 88.1 93.4 87.39 87.13 94.45 89.5 88.4 94.5
05/12/2021 00:52:19 85.14 86.27 93.87 89.1 88.1 93.4 86.24 87.75 94.45 89.5 88.4 94.5
05/12/2021 00:52:20 75.23 83.94 93.87 89.1 88.1 93.4 79.15 85.87 94.45 89.5 88.4 94.5
05/12/2021 00:52:21 85.03 83.87 93.87 89.1 88.1 93.4 85.87 85.01 94.45 89.5 88.4 94.5
05/12/2021 00:52:22 88.14 88.09 93.87 89.1 88.1 93.4 87.96 88.13 94.45 89.5 88.4 94.5
05/12/2021 00:52:23 84.74 88.29 93.87 89.1 88.1 93.3 85.64 88.46 94.45 89.5 88.4 94.5
05/12/2021 00:52:24 78.62 85.65 93.87 89.1 88.1 93.3 82.2 86.12 94.45 89.5 88.4 94.5
05/12/2021 00:52:25 71.98 82.58 93.87 89.1 88.1 93.3 76.24 84.07 94.45 89.5 88.4 94.5
05/12/2021 00:52:26 76.94 78.9 93.87 89.1 88.1 93.3 78.78 80.74 94.45 89.5 88.4 94.4
05/12/2021 00:52:27 67.7 77.76 93.87 89.1 88.1 93.3 71.32 79.65 94.45 89.5 88.4 94.4
05/12/2021 00:52:28 68.15 74.2 93.87 89.1 88.1 93.3 71.91 76.36 94.45 89.5 88.4 94.4
05/12/2021 00:52:29 72.66 72.87 93.87 89.1 88.1 93.3 81.32 80.65 94.45 89.5 88.4 94.4
05/12/2021 00:52:30 86.71 85.18 93.87 89.1 88.1 93.3 88.1 87.15 94.45 89.5 88.4 94.4
05/12/2021 00:52:31 84.92 85.97 93.87 89.1 88.1 93.3 89.83 90.13 94.45 89.5 88.4 94.4
05/12/2021 00:52:32 77.77 84.59 93.87 89.1 88.1 93.3 79.72 88.05 94.45 89.5 88.4 94.4
05/12/2021 00:52:33 89.42 88.61 93.87 89.1 88.1 93.3 94.48 93.67 94.45 89.5 88.4 94.4
05/12/2021 00:52:34 83 87.11 93.87 89.1 88.1 93.2 84 91.97 94.45 89.5 88.4 94.3
05/12/2021 00:52:35 86.66 86.29 93.87 89.1 88.1 93.2 88.61 89.21 94.45 89.6 88.4 94.3
05/12/2021 00:52:36 81.36 86.29 93.87 89.1 88.1 93.2 83.5 88.69 94.45 89.6 88.4 94.3
05/12/2021 00:52:37 77.42 83.28 93.87 89.1 88.1 93.2 82.33 85.74 94.45 89.6 88.4 94.3
05/12/2021 00:52:38 92 91.17 93.87 89.1 88.2 93.2 92.35 91.64 94.45 89.6 88.4 94.3
05/12/2021 00:52:39 95.41 94.21 94.21 89.2 88.2 93.2 96.44 95.11 95.11 89.7 88.5 94.3
05/12/2021 00:52:40 91.64 94.63 94.63 89.2 88.2 93.2 91.8 95.13 95.13 89.7 88.5 94.3
05/12/2021 00:52:41 87.87 92.24 94.63 89.2 88.2 93.2 88.99 93.06 95.13 89.7 88.5 94.3
05/12/2021 00:52:42 72.84 89.67 94.63 89.2 88.2 93.2 75.84 90.49 95.13 89.7 88.5 94.3
05/12/2021 00:52:43 79.5 85.6 94.63 89.2 88.2 93.2 81.75 86.54 95.13 89.7 88.5 94.3
05/12/2021 00:52:44 77.43 83.22 94.63 89.2 88.2 93.2 81.73 84.7 95.13 89.7 88.5 94.3
05/12/2021 00:52:45 91.75 91.46 94.63 89.2 88.2 93.2 92.34 92.09 95.13 89.7 88.5 94.3
05/12/2021 00:52:46 83.41 91.55 94.63 89.2 88.2 93.2 86.13 92.34 95.13 89.7 88.5 94.3
05/12/2021 00:52:47 73.67 88.03 94.63 89.2 88.2 93.2 77.69 89.1 95.13 89.7 88.5 94.3
05/12/2021 00:52:48 84.76 84.97 94.63 89.2 88.2 93.2 86.02 86.19 95.13 89.7 88.5 94.3
05/12/2021 00:52:49 85.85 86.04 94.63 89.2 88.2 93.2 86.47 86.81 95.13 89.7 88.5 94.3
05/12/2021 00:52:50 95.42 94.62 94.63 89.3 88.2 93.2 95.03 94.28 95.13 89.8 88.5 94.3
05/12/2021 00:52:51 88.12 94.14 94.63 89.3 88.2 93.2 87.9 93.81 95.13 89.8 88.5 94.3
05/12/2021 00:52:52 82.97 91.32 94.63 89.3 88.2 93.2 83.42 91.01 95.13 89.8 88.5 94.3
05/12/2021 00:52:53 83.55 87.86 94.63 89.3 88.2 93.2 84.34 87.69 95.13 89.8 88.5 94.3
05/12/2021 00:52:54 98.22 96.91 96.91 89.4 88.3 93.2 98.09 96.79 96.79 89.8 88.5 94.3
05/12/2021 00:52:55 95.22 97.25 97.25 89.5 88.3 93.2 94.66 97.03 97.03 89.9 88.6 94.3
05/12/2021 00:52:56 95.61 97.2 97.25 89.5 88.3 93.2 95.82 97.06 97.06 89.9 88.6 94.2
05/12/2021 00:52:57 87.23 95.1 97.25 89.5 88.3 93.2 88.16 95.15 97.06 89.9 88.6 94.2
05/12/2021 00:52:58 87.43 91.89 97.25 89.5 88.3 93.2 88.66 92.14 97.06 89.9 88.6 94.2
05/12/2021 00:52:59 85.62 89.97 97.25 89.5 88.3 93.2 87.2 90.49 97.06 89.9 88.6 94.2
05/12/2021 00:53:00 92.26 92.42 97.25 89.5 88.3 93.2 91.64 92.15 97.06 89.9 88.6 94.2
05/12/2021 00:53:01 82.86 90.18 97.25 89.5 88.3 93.2 83.74 89.95 97.06 89.9 88.6 94.2
05/12/2021 00:53:02 81.59 87.01 97.25 89.5 88.3 93.1 85.82 87.12 97.06 89.9 88.6 94.2
05/12/2021 00:53:03 81.39 84.67 97.25 89.5 88.3 93.1 83.93 87.07 97.06 89.9 88.6 94.2
05/12/2021 00:53:04 94.38 93.65 97.25 89.6 88.4 93.1 94.76 94.06 97.06 90 88.6 94.2
05/12/2021 00:53:05 94.88 94.8 97.25 89.6 88.4 93.1 94.51 94.65 97.06 90 88.6 94.2
05/12/2021 00:53:06 88.16 94.66 97.25 89.6 88.4 93.1 88.02 94.5 97.06 90 88.6 94.2
05/12/2021 00:53:07 93.37 93.42 97.25 89.6 88.4 93.1 92.93 93.16 97.06 90 88.7 94.2
05/12/2021 00:53:08 83.82 92.71 97.25 89.6 88.4 93.1 85.18 92.32 97.06 90 88.7 94.1
05/12/2021 00:53:09 91.54 92.42 97.25 89.7 88.4 93 91.11 92.08 97.06 90.1 88.7 94.1
05/12/2021 00:53:10 91.17 92.25 97.25 89.7 88.4 93 90.91 91.96 97.06 90.1 88.7 94.1
05/12/2021 00:53:11 85.17 90.86 97.25 89.7 88.4 93 85.67 90.58 97.06 90.1 88.7 94
05/12/2021 00:53:12 98.1 97.69 97.69 89.8 88.5 93 98.25 97.82 97.82 90.2 88.7 94
05/12/2021 00:53:13 88.14 97.66 97.69 89.8 88.5 93 90.18 97.78 97.82 90.2 88.7 94
05/12/2021 00:53:14 88.88 94.19 97.69 89.8 88.5 92.9 88.97 94.58 97.82 90.2 88.7 94
05/12/2021 00:53:15 101.77 101.36 101.36 90 88.6 92.9 101.84 101.42 101.42 90.4 88.8 94
05/12/2021 00:53:16 76.74 100.81 101.36 90 88.6 92.9 78.79 100.89 101.42 90.4 88.8 94
05/12/2021 00:53:17 92.46 96.59 101.36 90 88.6 92.9 92.53 96.7 101.42 90.4 88.8 94
05/12/2021 00:53:18 93.91 96.12 101.36 90.1 88.6 92.9 94.74 96.59 101.42 90.4 88.9 94
05/12/2021 00:53:19 101.04 100.26 101.36 90.2 88.7 92.9 101.12 100.33 101.42 90.5 88.9 94
05/12/2021 00:53:20 94.41 100.71 101.36 90.2 88.7 92.9 94.27 100.75 101.42 90.6 89 93.9
05/12/2021 00:53:21 77.1 97.14 101.36 90.2 88.7 92.9 81.88 97.16 101.42 90.5 89 93.9
05/12/2021 00:53:22 94.96 95.33 101.36 90.2 88.7 92.9 94.47 95.01 101.42 90.6 89 93.9
05/12/2021 00:53:23 96.79 96.81 101.36 90.3 88.8 92.9 96.69 96.57 101.42 90.6 89 93.9
05/12/2021 00:53:24 92.3 95.94 101.36 90.3 88.8 92.9 92.32 95.8 101.42 90.7 89 93.9
05/12/2021 00:53:25 98.6 97.6 101.36 90.4 88.8 92.9 98.25 97.14 101.42 90.7 89.1 93.9
05/12/2021 00:53:26 93.19 96.72 101.36 90.4 88.8 92.9 92.96 96.36 101.42 90.7 89.1 93.9
05/12/2021 00:53:27 89.86 94.8 101.36 90.4 88.8 92.9 91.12 94.51 101.42 90.8 89.1 93.8
05/12/2021 00:53:28 90.57 93.22 101.36 90.4 88.8 92.9 91.09 93.53 101.42 90.8 89.1 93.8
05/12/2021 00:53:29 88.65 91.34 101.36 90.4 88.8 92.8 89.45 91.82 101.42 90.8 89.1 93.8
05/12/2021 00:53:30 89.42 90.12 101.36 90.4 88.9 92.8 90.53 91.01 101.42 90.8 89.1 93.8
05/12/2021 00:53:31 87.18 89.8 101.36 90.3 88.9 92.8 87.75 90.66 101.42 90.7 89.1 93.8
05/12/2021 00:53:32 82.45 88.44 101.36 90.3 88.9 92.8 85.16 89.15 101.42 90.7 89.1 93.8
05/12/2021 00:53:33 84.74 86.97 101.36 90.3 88.9 92.8 85.91 87.97 101.42 90.7 89.1 93.8
05/12/2021 00:53:34 80.82 84.63 101.36 90.3 88.9 92.8 82.34 86.17 101.42 90.7 89.1 93.8
05/12/2021 00:53:35 87.22 86.9 101.36 90.3 88.9 92.8 87.72 87.47 101.42 90.7 89.1 93.7
05/12/2021 00:53:36 87.05 87.36 101.36 90.3 88.9 92.8 88.34 88.15 101.42 90.7 89.1 93.7
05/12/2021 00:53:37 86.32 87.34 101.36 90.3 88.9 92.8 88.83 89.25 101.42 90.7 89.1 93.7
05/12/2021 00:53:38 89.52 89.51 101.36 90.3 88.9 92.8 89.28 89.88 101.42 90.6 89.1 93.7
05/12/2021 00:53:39 79.62 88.5 101.36 90.3 88.9 92.8 81.5 88.87 101.42 90.6 89.1 93.7
05/12/2021 00:53:40 78.81 85.28 101.36 90.3 88.9 92.8 81.33 86.01 101.42 90.6 89.1 93.7
05/12/2021 00:53:41 101.22 99.71 101.36 90.4 89 92.8 101.34 99.88 101.42 90.8 89.2 93.7
05/12/2021 00:53:42 100.13 100.32 101.36 90.6 89 92.8 100.22 100.36 101.42 90.9 89.3 93.7
05/12/2021 00:53:43 102.85 103.18 103.18 90.8 89.1 92.8 102.89 103.21 103.21 91.1 89.4 93.7
05/12/2021 00:53:44 98.76 101.43 103.18 90.9 89.2 92.8 98.68 101.38 103.21 91.2 89.4 93.7
05/12/2021 00:53:45 95.18 99.57 103.18 90.9 89.2 92.8 95.74 99.57 103.21 91.2 89.4 93.6
05/12/2021 00:53:46 90.78 97.18 103.18 90.9 89.2 92.7 91.65 97.39 103.21 91.3 89.4 93.6
05/12/2021 00:53:47 81.77 94.52 103.18 90.9 89.2 92.7 83.77 94.91 103.21 91.2 89.4 93.6
05/12/2021 00:53:48 89.42 90.62 103.18 90.9 89.2 92.7 90.81 91.28 103.21 91.2 89.4 93.6
05/12/2021 00:53:49 97.48 95.86 103.18 91 89.2 92.7 96.93 95.58 103.21 91.3 89.5 93.6
05/12/2021 00:53:50 93.86 95.87 103.18 91 89.3 92.7 94.04 95.59 103.21 91.3 89.5 93.6
05/12/2021 00:53:51 91.07 95.28 103.18 91 89.3 92.7 91.85 95.18 103.21 91.3 89.5 93.6
05/12/2021 00:53:52 96.52 96.23 103.18 91 89.3 92.7 97.38 96.81 103.21 91.4 89.5 93.5
05/12/2021 00:53:53 92.69 95.12 103.18 91 89.3 92.7 92.83 95.78 103.21 91.4 89.5 93.5
05/12/2021 00:53:54 84.16 93.48 103.18 91 89.3 92.7 85.41 93.99 103.21 91.4 89.5 93.5
05/12/2021 00:53:55 86.29 89.95 103.18 91 89.3 92.7 86.85 90.59 103.21 91.4 89.5 93.5
05/12/2021 00:53:56 88.67 89.13 103.18 91 89.3 92.7 90.04 89.96 103.21 91.4 89.5 93.5
05/12/2021 00:53:57 95 94.29 103.18 91.1 89.3 92.6 94.57 94.11 103.21 91.4 89.6 93.5
05/12/2021 00:53:58 94.06 94.43 103.18 91.1 89.3 92.6 93.49 93.96 103.21 91.4 89.6 93.4
05/12/2021 00:53:59 86.09 93.78 103.18 91.1 89.3 92.6 87.45 93.34 103.21 91.4 89.6 93.4
05/12/2021 00:54:00 83.09 90.5 103.18 91.1 89.3 92.6 87.58 90.65 103.21 91.4 89.6 93.4
05/12/2021 00:54:01 81.22 87.27 103.18 91.1 89.3 92.6 82.01 88.67 103.21 91.4 89.6 93.4
05/12/2021 00:54:02 87.65 87.25 103.18 91.1 89.3 92.6 88.12 87.82 103.21 91.4 89.6 93.4
05/12/2021 00:54:03 93.29 92.25 103.18 91.1 89.4 92.6 93.66 92.53 103.21 91.4 89.6 93.3
05/12/2021 00:54:04 77.08 91.55 103.18 91.1 89.4 92.6 79.86 91.96 103.21 91.4 89.6 93.3
05/12/2021 00:54:05 84.74 87.52 103.18 91.1 89.4 92.5 86.23 88.06 103.21 91.4 89.6 93.3
05/12/2021 00:54:06 88.83 88.68 103.18 91 89.4 92.5 89.55 89.38 103.21 91.4 89.6 93.3
05/12/2021 00:54:07 90.14 90.43 103.18 91.1 89.4 92.5 90.69 90.85 103.21 91.4 89.6 93.3
05/12/2021 00:54:08 88.52 90.56 103.18 91.1 89.4 92.5 88.93 90.96 103.21 91.4 89.6 93.3
05/12/2021 00:54:09 83.65 88.18 103.18 91.1 89.4 92.5 86.23 88.72 103.21 91.4 89.6 93.2
05/12/2021 00:54:10 72.09 85.78 103.18 91.1 89.4 92.5 73.51 87.18 103.21 91.4 89.6 93.2
05/12/2021 00:54:11 78.08 81.81 103.18 91.1 89.4 92.4 80.18 83.22 103.21 91.4 89.6 93.2
05/12/2021 00:54:12 71.91 80.07 103.18 91.1 89.4 92.4 73.45 81.81 103.21 91.4 89.6 93.2
05/12/2021 00:54:13 79.17 79.09 101.43 91.1 89.4 92.4 79.4 79.65 101.38 91.4 89.6 93.2
05/12/2021 00:54:14 86.52 85.08 99.57 91.1 89.4 92.4 86.24 84.88 99.57 91.4 89.6 93.1
05/12/2021 00:54:15 72.97 84.42 97.18 91 89.4 92.4 74.44 84.27 97.39 91.3 89.6 93.1
05/12/2021 00:54:16 95.37 93.95 96.23 91.1 89.4 92.4 94.96 93.59 96.81 91.4 89.6 93.1
05/12/2021 00:54:17 89.07 93.71 96.23 91.1 89.4 92.4 88.9 93.3 96.81 91.4 89.6 93.1
05/12/2021 00:54:18 94.14 93.95 96.23 91.1 89.4 92.4 93.83 93.65 96.81 91.4 89.6 93.1
05/12/2021 00:54:19 97.89 97.93 97.93 91.1 89.4 92.4 97.27 97.32 97.32 91.4 89.7 93.1
05/12/2021 00:54:20 97.34 98.99 98.99 91.2 89.5 92.4 97.15 98.53 98.53 91.5 89.7 93.1
05/12/2021 00:54:21 92.89 97.1 98.99 91.2 89.5 92.4 93.07 96.75 98.53 91.5 89.7 93.1
05/12/2021 00:54:22 96.3 96.43 98.99 91.2 89.5 92.4 96.2 96.3 98.53 91.5 89.7 93.1